24/09/14,16:00:00,00,10,1, 11.9,1,1, 16.373, 10524.815, 422.511, 52884.901 24/09/14,16:00:00,01,10,1, 11.9,1,1, 16.373, 10524.793, 422.514, 52884.948 24/09/14,16:00:00,02,10,1, 11.9,1,1, 16.373, 10524.848, 422.240, 52883.657 24/09/14,16:00:00,03,10,1, 11.9,1,1, 16.373, 10524.852, 422.187, 52883.588 24/09/14,16:00:00,04,10,1, 11.9,1,1, 16.373, 10524.860, 422.206, 52883.591 24/09/14,16:00:00,05,10,1, 11.9,1,1, 16.373, 10524.853, 422.185, 52883.625 24/09/14,16:00:00,06,10,1, 11.9,1,1, 16.373, 10524.839, 422.218, 52883.659 24/09/14,16:00:00,07,10,1, 11.9,1,1, 16.373, 10524.850, 422.168, 52883.620 24/09/14,16:00:00,08,10,1, 11.9,1,1, 16.373, 10524.849, 422.201, 52883.605 24/09/14,16:00:00,09,10,1, 11.9,1,1, 16.373, 10524.845, 422.182, 52883.675 24/09/14,16:00:00,10,10,1, 11.9,1,1, 16.373, 10524.841, 422.189, 52883.655 24/09/14,16:00:00,11,10,1, 11.9,1,1, 16.373, 10524.838, 422.187, 52883.609 24/09/14,16:00:00,12,10,1, 11.9,1,1, 16.373, 10524.868, 422.208, 52883.645 24/09/14,16:00:00,13,10,1, 11.9,1,1, 16.373, 10524.873, 422.192, 52883.585 24/09/14,16:00:00,14,10,1, 11.9,1,1, 16.373, 10524.865, 422.216, 52883.573 24/09/14,16:00:00,15,10,1, 11.9,1,1, 16.373, 10524.860, 422.214, 52883.605 24/09/14,16:00:00,16,10,1, 11.9,1,1, 16.373, 10524.837, 422.172, 52883.631 24/09/14,16:00:00,17,10,1, 11.9,1,1, 16.373, 10524.830, 422.200, 52883.668 24/09/14,16:00:00,18,10,1, 11.9,1,1, 16.373, 10524.845, 422.174, 52883.666 24/09/14,16:00:00,19,10,1, 11.9,1,1, 16.373, 10524.840, 422.205, 52883.604 24/09/14,16:00:01,00,10,1, 11.9,1,1, 16.369, 10524.832, 422.205, 52883.604 24/09/14,16:00:01,01,10,1, 11.9,1,1, 16.369, 10524.844, 422.211, 52883.683 24/09/14,16:00:01,02,10,1, 11.9,1,1, 16.369, 10524.851, 422.208, 52883.648 24/09/14,16:00:01,03,10,1, 11.9,1,1, 16.369, 10524.867, 422.205, 52883.643 24/09/14,16:00:01,04,10,1, 11.9,1,1, 16.369, 10524.859, 422.211, 52883.635 24/09/14,16:00:01,05,10,1, 11.9,1,1, 16.369, 10524.853, 422.187, 52883.633 24/09/14,16:00:01,06,10,1, 11.9,1,1, 16.369, 10524.843, 422.209, 52883.618 24/09/14,16:00:01,07,10,1, 11.9,1,1, 16.369, 10524.870, 422.186, 52883.646 24/09/14,16:00:01,08,10,1, 11.9,1,1, 16.369, 10524.849, 422.211, 52883.592 24/09/14,16:00:01,09,10,1, 11.9,1,1, 16.369, 10524.841, 422.216, 52883.592 24/09/14,16:00:01,10,10,1, 11.9,1,1, 16.369, 10524.845, 422.208, 52883.581 24/09/14,16:00:01,11,10,1, 11.9,1,1, 16.369, 10524.853, 422.202, 52883.653 24/09/14,16:00:01,12,10,1, 11.9,1,1, 16.369, 10524.859, 422.190, 52883.661 24/09/14,16:00:01,13,10,1, 11.9,1,1, 16.369, 10524.829, 422.216, 52883.625 24/09/14,16:00:01,14,10,1, 11.9,1,1, 16.369, 10524.835, 422.200, 52883.641 24/09/14,16:00:01,15,10,1, 11.9,1,1, 16.369, 10524.856, 422.207, 52883.643 24/09/14,16:00:01,16,10,1, 11.9,1,1, 16.369, 10524.833, 422.205, 52883.622 24/09/14,16:00:01,17,10,1, 11.9,1,1, 16.369, 10524.856, 422.210, 52883.624 24/09/14,16:00:01,18,10,1, 11.9,1,1, 16.369, 10524.841, 422.216, 52883.639 24/09/14,16:00:01,19,10,1, 11.9,1,1, 16.369, 10524.845, 422.207, 52883.714 24/09/14,16:00:02,00,09,1, 11.9,1,1, 16.373, 10524.840, 422.207, 52883.714 24/09/14,16:00:02,01,09,1, 11.9,1,1, 16.373, 10524.840, 422.198, 52883.682 24/09/14,16:00:02,02,09,1, 11.9,1,1, 16.373, 10524.863, 422.171, 52883.666 24/09/14,16:00:02,03,09,1, 11.9,1,1, 16.373, 10524.849, 422.221, 52883.631 24/09/14,16:00:02,04,09,1, 11.9,1,1, 16.373, 10524.862, 422.219, 52883.694 24/09/14,16:00:02,05,09,1, 11.9,1,1, 16.373, 10524.867, 422.195, 52883.677 24/09/14,16:00:02,06,09,1, 11.9,1,1, 16.373, 10524.857, 422.227, 52883.658 24/09/14,16:00:02,07,09,1, 11.9,1,1, 16.373, 10524.867, 422.224, 52883.626 24/09/14,16:00:02,08,09,1, 11.9,1,1, 16.373, 10524.843, 422.182, 52883.647 24/09/14,16:00:02,09,09,1, 11.9,1,1, 16.373, 10524.860, 422.194, 52883.602 24/09/14,16:00:02,10,09,1, 11.9,1,1, 16.373, 10524.871, 422.193, 52883.631 24/09/14,16:00:02,11,09,1, 11.9,1,1, 16.373, 10524.857, 422.224, 52883.675 24/09/14,16:00:02,12,09,1, 11.9,1,1, 16.373, 10524.868, 422.224, 52883.595 24/09/14,16:00:02,13,09,1, 11.9,1,1, 16.373, 10524.852, 422.212, 52883.630 24/09/14,16:00:02,14,09,1, 11.9,1,1, 16.373, 10524.863, 422.219, 52883.640 24/09/14,16:00:02,15,09,1, 11.9,1,1, 16.373, 10524.869, 422.211, 52883.619 24/09/14,16:00:02,16,09,1, 11.9,1,1, 16.373, 10524.857, 422.213, 52883.618 24/09/14,16:00:02,17,09,1, 11.9,1,1, 16.373, 10524.867, 422.212, 52883.650 24/09/14,16:00:02,18,09,1, 11.9,1,1, 16.373, 10524.869, 422.190, 52883.589 24/09/14,16:00:02,19,09,1, 11.9,1,1, 16.373, 10524.853, 422.232, 52883.637 24/09/14,16:00:03,00,09,1, 11.9,1,1, 16.370, 10524.849, 422.232, 52883.637 24/09/14,16:00:03,01,09,1, 11.9,1,1, 16.370, 10524.860, 422.225, 52883.644 24/09/14,16:00:03,02,09,1, 11.9,1,1, 16.370, 10524.872, 422.228, 52883.694 24/09/14,16:00:03,03,09,1, 11.9,1,1, 16.370, 10524.834, 422.222, 52883.682 24/09/14,16:00:03,04,09,1, 11.9,1,1, 16.370, 10524.851, 422.230, 52883.613 24/09/14,16:00:03,05,09,1, 11.9,1,1, 16.370, 10524.868, 422.234, 52883.629 24/09/14,16:00:03,06,09,1, 11.9,1,1, 16.370, 10524.872, 422.234, 52883.725 24/09/14,16:00:03,07,09,1, 11.9,1,1, 16.370, 10524.870, 422.230, 52883.615 24/09/14,16:00:03,08,09,1, 11.9,1,1, 16.370, 10524.852, 422.213, 52883.633 24/09/14,16:00:03,09,09,1, 11.9,1,1, 16.370, 10524.846, 422.234, 52883.676 24/09/14,16:00:03,10,09,1, 11.9,1,1, 16.370, 10524.866, 422.226, 52883.602 24/09/14,16:00:03,11,09,1, 11.9,1,1, 16.370, 10524.860, 422.237, 52883.613 24/09/14,16:00:03,12,09,1, 11.9,1,1, 16.370, 10524.853, 422.241, 52883.714 24/09/14,16:00:03,13,09,1, 11.9,1,1, 16.370, 10524.841, 422.252, 52883.624 24/09/14,16:00:03,14,09,1, 11.9,1,1, 16.370, 10524.830, 422.240, 52883.656 24/09/14,16:00:03,15,09,1, 11.9,1,1, 16.370, 10524.849, 422.241, 52883.630 24/09/14,16:00:03,16,09,1, 11.9,1,1, 16.370, 10524.871, 422.247, 52883.627 24/09/14,16:00:03,17,09,1, 11.9,1,1, 16.370, 10524.849, 422.245, 52883.641 24/09/14,16:00:03,18,09,1, 11.9,1,1, 16.370, 10524.838, 422.256, 52883.612 24/09/14,16:00:03,19,09,1, 11.9,1,1, 16.370, 10524.857, 422.236, 52883.603 24/09/14,16:00:04,00,09,1, 11.9,1,1, 16.372, 10524.857, 422.236, 52883.603 24/09/14,16:00:04,01,09,1, 11.9,1,1, 16.372, 10524.843, 422.245, 52883.735 24/09/14,16:00:04,02,09,1, 11.9,1,1, 16.372, 10524.852, 422.211, 52883.615 24/09/14,16:00:04,03,09,1, 11.9,1,1, 16.372, 10524.863, 422.239, 52883.646 24/09/14,16:00:04,04,09,1, 11.9,1,1, 16.372, 10524.869, 422.225, 52883.619 24/09/14,16:00:04,05,09,1, 11.9,1,1, 16.372, 10524.865, 422.236, 52883.612 24/09/14,16:00:04,06,09,1, 11.9,1,1, 16.372, 10524.856, 422.233, 52883.662 24/09/14,16:00:04,07,09,1, 11.9,1,1, 16.372, 10524.842, 422.247, 52883.659 24/09/14,16:00:04,08,09,1, 11.9,1,1, 16.372, 10524.855, 422.201, 52883.669 24/09/14,16:00:04,09,09,1, 11.9,1,1, 16.372, 10524.834, 422.238, 52883.682 24/09/14,16:00:04,10,09,1, 11.9,1,1, 16.372, 10524.836, 422.257, 52883.685 24/09/14,16:00:04,11,09,1, 11.9,1,1, 16.372, 10524.842, 422.244, 52883.633 24/09/14,16:00:04,12,09,1, 11.9,1,1, 16.372, 10524.828, 422.261, 52883.661 24/09/14,16:00:04,13,09,1, 11.9,1,1, 16.372, 10524.854, 422.269, 52883.598 24/09/14,16:00:04,14,09,1, 11.9,1,1, 16.372, 10524.854, 422.262, 52883.712 24/09/14,16:00:04,15,09,1, 11.9,1,1, 16.372, 10524.868, 422.252, 52883.661 24/09/14,16:00:04,16,09,1, 11.9,1,1, 16.372, 10524.856, 422.246, 52883.584 24/09/14,16:00:04,17,09,1, 11.9,1,1, 16.372, 10524.818, 422.246, 52883.633 24/09/14,16:00:04,18,09,1, 11.9,1,1, 16.372, 10524.870, 422.261, 52883.596 24/09/14,16:00:04,19,09,1, 11.9,1,1, 16.372, 10524.843, 422.245, 52883.657 24/09/14,16:00:05,00,09,1, 11.9,1,1, 16.373, 10524.840, 422.245, 52883.657 24/09/14,16:00:05,01,09,1, 11.9,1,1, 16.373, 10524.854, 422.227, 52883.602 24/09/14,16:00:05,02,09,1, 11.9,1,1, 16.373, 10524.858, 422.258, 52883.671 24/09/14,16:00:05,03,09,1, 11.9,1,1, 16.373, 10524.876, 422.239, 52883.633 24/09/14,16:00:05,04,09,1, 11.9,1,1, 16.373, 10524.839, 422.255, 52883.703 24/09/14,16:00:05,05,09,1, 11.9,1,1, 16.373, 10524.884, 422.253, 52883.732 24/09/14,16:00:05,06,09,1, 11.9,1,1, 16.373, 10524.867, 422.243, 52883.734 24/09/14,16:00:05,07,09,1, 11.9,1,1, 16.373, 10524.858, 422.262, 52883.641 24/09/14,16:00:05,08,09,1, 11.9,1,1, 16.373, 10524.859, 422.231, 52883.692 24/09/14,16:00:05,09,09,1, 11.9,1,1, 16.373, 10524.847, 422.254, 52883.664 24/09/14,16:00:05,10,09,1, 11.9,1,1, 16.373, 10524.860, 422.249, 52883.715 24/09/14,16:00:05,11,09,1, 11.9,1,1, 16.373, 10524.836, 422.242, 52883.670 24/09/14,16:00:05,12,09,1, 11.9,1,1, 16.373, 10524.853, 422.237, 52883.687 24/09/14,16:00:05,13,09,1, 11.9,1,1, 16.373, 10524.858, 422.268, 52883.727 24/09/14,16:00:05,14,09,1, 11.9,1,1, 16.373, 10524.856, 422.262, 52883.650 24/09/14,16:00:05,15,09,1, 11.9,1,1, 16.373, 10524.854, 422.233, 52883.659 24/09/14,16:00:05,16,09,1, 11.9,1,1, 16.373, 10524.838, 422.254, 52883.716 24/09/14,16:00:05,17,09,1, 11.9,1,1, 16.373, 10524.856, 422.277, 52883.647 24/09/14,16:00:05,18,09,1, 11.9,1,1, 16.373, 10524.852, 422.270, 52883.678 24/09/14,16:00:05,19,09,1, 11.9,1,1, 16.373, 10524.852, 422.266, 52883.714 24/09/14,16:00:06,00,08,1, 11.8,1,1, 16.372, 10524.849, 422.266, 52883.714 24/09/14,16:00:06,01,08,1, 11.8,1,1, 16.372, 10524.877, 422.274, 52883.714 24/09/14,16:00:06,02,08,1, 11.8,1,1, 16.372, 10524.872, 422.262, 52883.646 24/09/14,16:00:06,03,08,1, 11.8,1,1, 16.372, 10524.870, 422.277, 52883.635 24/09/14,16:00:06,04,08,1, 11.8,1,1, 16.372, 10524.872, 422.244, 52883.593 24/09/14,16:00:06,05,08,1, 11.8,1,1, 16.372, 10524.880, 422.257, 52883.654 24/09/14,16:00:06,06,08,1, 11.8,1,1, 16.372, 10524.866, 422.287, 52883.626 24/09/14,16:00:06,07,08,1, 11.8,1,1, 16.372, 10524.862, 422.287, 52883.695 24/09/14,16:00:06,08,08,1, 11.8,1,1, 16.372, 10524.860, 422.279, 52883.688 24/09/14,16:00:06,09,08,1, 11.8,1,1, 16.372, 10524.863, 422.261, 52883.597 24/09/14,16:00:06,10,08,1, 11.8,1,1, 16.372, 10524.881, 422.285, 52883.666 24/09/14,16:00:06,11,08,1, 11.8,1,1, 16.372, 10524.887, 422.283, 52883.727 24/09/14,16:00:06,12,08,1, 11.8,1,1, 16.372, 10524.871, 422.287, 52883.712 24/09/14,16:00:06,13,08,1, 11.8,1,1, 16.372, 10524.877, 422.275, 52883.687 24/09/14,16:00:06,14,08,1, 11.8,1,1, 16.372, 10524.857, 422.272, 52883.698 24/09/14,16:00:06,15,08,1, 11.8,1,1, 16.372, 10524.891, 422.291, 52883.663 24/09/14,16:00:06,16,08,1, 11.8,1,1, 16.372, 10524.897, 422.300, 52883.687 24/09/14,16:00:06,17,08,1, 11.8,1,1, 16.372, 10524.878, 422.295, 52883.653 24/09/14,16:00:06,18,08,1, 11.8,1,1, 16.372, 10524.881, 422.298, 52883.673 24/09/14,16:00:06,19,08,1, 11.8,1,1, 16.372, 10524.866, 422.281, 52883.710 24/09/14,16:00:07,00,08,1, 11.9,1,1, 16.369, 10524.865, 422.281, 52883.710 24/09/14,16:00:07,01,08,1, 11.9,1,1, 16.369, 10524.888, 422.284, 52883.655 24/09/14,16:00:07,02,08,1, 11.9,1,1, 16.369, 10524.871, 422.273, 52883.692 24/09/14,16:00:07,03,08,1, 11.9,1,1, 16.369, 10524.878, 422.287, 52883.616 24/09/14,16:00:07,04,08,1, 11.9,1,1, 16.369, 10524.856, 422.287, 52883.720 24/09/14,16:00:07,05,08,1, 11.9,1,1, 16.369, 10524.877, 422.279, 52883.727 24/09/14,16:00:07,06,08,1, 11.9,1,1, 16.369, 10524.846, 422.254, 52883.700 24/09/14,16:00:07,07,08,1, 11.9,1,1, 16.369, 10524.858, 422.271, 52883.675 24/09/14,16:00:07,08,08,1, 11.9,1,1, 16.369, 10524.846, 422.270, 52883.644 24/09/14,16:00:07,09,08,1, 11.9,1,1, 16.369, 10524.890, 422.286, 52883.708 24/09/14,16:00:07,10,08,1, 11.9,1,1, 16.369, 10524.889, 422.269, 52883.642 24/09/14,16:00:07,11,08,1, 11.9,1,1, 16.369, 10524.870, 422.267, 52883.722 24/09/14,16:00:07,12,08,1, 11.9,1,1, 16.369, 10524.869, 422.292, 52883.704 24/09/14,16:00:07,13,08,1, 11.9,1,1, 16.369, 10524.890, 422.281, 52883.676 24/09/14,16:00:07,14,08,1, 11.9,1,1, 16.369, 10524.864, 422.281, 52883.706 24/09/14,16:00:07,15,08,1, 11.9,1,1, 16.369, 10524.865, 422.282, 52883.633 24/09/14,16:00:07,16,08,1, 11.9,1,1, 16.369, 10524.870, 422.279, 52883.727 24/09/14,16:00:07,17,08,1, 11.9,1,1, 16.369, 10524.869, 422.290, 52883.694 24/09/14,16:00:07,18,08,1, 11.9,1,1, 16.369, 10524.859, 422.297, 52883.658 24/09/14,16:00:07,19,08,1, 11.9,1,1, 16.369, 10524.874, 422.290, 52883.728 24/09/14,16:00:08,00,08,1, 11.9,1,1, 16.372, 10524.874, 422.290, 52883.728 24/09/14,16:00:08,01,08,1, 11.9,1,1, 16.372, 10524.901, 422.306, 52883.649 24/09/14,16:00:08,02,08,1, 11.9,1,1, 16.372, 10524.867, 422.308, 52883.650 24/09/14,16:00:08,03,08,1, 11.9,1,1, 16.372, 10524.877, 422.292, 52883.708 24/09/14,16:00:08,04,08,1, 11.9,1,1, 16.372, 10524.870, 422.300, 52883.687 24/09/14,16:00:08,05,08,1, 11.9,1,1, 16.372, 10524.879, 422.284, 52883.748 24/09/14,16:00:08,06,08,1, 11.9,1,1, 16.372, 10524.882, 422.289, 52883.661 24/09/14,16:00:08,07,08,1, 11.9,1,1, 16.372, 10524.892, 422.313, 52883.714 24/09/14,16:00:08,08,08,1, 11.9,1,1, 16.372, 10524.875, 422.323, 52883.696 24/09/14,16:00:08,09,08,1, 11.9,1,1, 16.372, 10524.866, 422.311, 52883.651 24/09/14,16:00:08,10,08,1, 11.9,1,1, 16.372, 10524.901, 422.306, 52883.724 24/09/14,16:00:08,11,08,1, 11.9,1,1, 16.372, 10524.879, 422.313, 52883.690 24/09/14,16:00:08,12,08,1, 11.9,1,1, 16.372, 10524.880, 422.291, 52883.719 24/09/14,16:00:08,13,08,1, 11.9,1,1, 16.372, 10524.868, 422.301, 52883.716 24/09/14,16:00:08,14,08,1, 11.9,1,1, 16.372, 10524.855, 422.326, 52883.713 24/09/14,16:00:08,15,08,1, 11.9,1,1, 16.372, 10524.898, 422.318, 52883.717 24/09/14,16:00:08,16,08,1, 11.9,1,1, 16.372, 10524.866, 422.329, 52883.715 24/09/14,16:00:08,17,08,1, 11.9,1,1, 16.372, 10524.877, 422.326, 52883.704 24/09/14,16:00:08,18,08,1, 11.9,1,1, 16.372, 10524.880, 422.301, 52883.645 24/09/14,16:00:08,19,08,1, 11.9,1,1, 16.372, 10524.848, 422.323, 52883.728 24/09/14,16:00:09,00,08,1, 11.9,1,1, 16.370, 10524.840, 422.323, 52883.728 24/09/14,16:00:09,01,08,1, 11.9,1,1, 16.370, 10524.885, 422.312, 52883.654 24/09/14,16:00:09,02,08,1, 11.9,1,1, 16.370, 10524.864, 422.322, 52883.732 24/09/14,16:00:09,03,08,1, 11.9,1,1, 16.370, 10524.871, 422.299, 52883.724 24/09/14,16:00:09,04,08,1, 11.9,1,1, 16.370, 10524.849, 422.321, 52883.721 24/09/14,16:00:09,05,08,1, 11.9,1,1, 16.370, 10524.874, 422.314, 52883.667 24/09/14,16:00:09,06,08,1, 11.9,1,1, 16.370, 10524.863, 422.335, 52883.717 24/09/14,16:00:09,07,08,1, 11.9,1,1, 16.370, 10524.895, 422.339, 52883.670 24/09/14,16:00:09,08,08,1, 11.9,1,1, 16.370, 10524.894, 422.337, 52883.693 24/09/14,16:00:09,09,08,1, 11.9,1,1, 16.370, 10524.891, 422.312, 52883.683 24/09/14,16:00:09,10,08,1, 11.9,1,1, 16.370, 10524.876, 422.293, 52883.666 24/09/14,16:00:09,11,08,1, 11.9,1,1, 16.370, 10524.903, 422.315, 52883.709 24/09/14,16:00:09,12,08,1, 11.9,1,1, 16.370, 10524.876, 422.326, 52883.735 24/09/14,16:00:09,13,08,1, 11.9,1,1, 16.370, 10524.869, 422.331, 52883.738 24/09/14,16:00:09,14,08,1, 11.9,1,1, 16.370, 10524.886, 422.328, 52883.775 24/09/14,16:00:09,15,08,1, 11.9,1,1, 16.370, 10524.885, 422.323, 52883.686 24/09/14,16:00:09,16,08,1, 11.9,1,1, 16.370, 10524.880, 422.327, 52883.660 24/09/14,16:00:09,17,08,1, 11.9,1,1, 16.370, 10524.904, 422.325, 52883.742 24/09/14,16:00:09,18,08,1, 11.9,1,1, 16.370, 10524.874, 422.324, 52883.737 24/09/14,16:00:09,19,08,1, 11.9,1,1, 16.370, 10524.888, 422.327, 52883.734 24/09/14,16:00:10,00,08,1, 11.9,1,1, 16.367, 10524.882, 422.327, 52883.734 24/09/14,16:00:10,01,08,1, 11.9,1,1, 16.367, 10524.878, 422.327, 52883.715 24/09/14,16:00:10,02,08,1, 11.9,1,1, 16.367, 10524.856, 422.325, 52883.652 24/09/14,16:00:10,03,08,1, 11.9,1,1, 16.367, 10524.855, 422.327, 52883.703 24/09/14,16:00:10,04,08,1, 11.9,1,1, 16.367, 10524.887, 422.316, 52883.716 24/09/14,16:00:10,05,08,1, 11.9,1,1, 16.367, 10524.874, 422.332, 52883.707 24/09/14,16:00:10,06,08,1, 11.9,1,1, 16.367, 10524.855, 422.330, 52883.718 24/09/14,16:00:10,07,08,1, 11.9,1,1, 16.367, 10524.877, 422.334, 52883.687 24/09/14,16:00:10,08,08,1, 11.9,1,1, 16.367, 10524.844, 422.336, 52883.699 24/09/14,16:00:10,09,08,1, 11.9,1,1, 16.367, 10524.842, 422.316, 52883.696 24/09/14,16:00:10,10,08,1, 11.9,1,1, 16.367, 10524.886, 422.328, 52883.707 24/09/14,16:00:10,11,08,1, 11.9,1,1, 16.367, 10524.857, 422.345, 52883.683 24/09/14,16:00:10,12,08,1, 11.9,1,1, 16.367, 10524.886, 422.322, 52883.715 24/09/14,16:00:10,13,08,1, 11.9,1,1, 16.367, 10524.859, 422.347, 52883.685 24/09/14,16:00:10,14,08,1, 11.9,1,1, 16.367, 10524.875, 422.348, 52883.747 24/09/14,16:00:10,15,08,1, 11.9,1,1, 16.367, 10524.875, 422.332, 52883.721 24/09/14,16:00:10,16,08,1, 11.9,1,1, 16.367, 10524.880, 422.358, 52883.767 24/09/14,16:00:10,17,08,1, 11.9,1,1, 16.367, 10524.852, 422.361, 52883.752 24/09/14,16:00:10,18,08,1, 11.9,1,1, 16.367, 10524.889, 422.351, 52883.746 24/09/14,16:00:10,19,08,1, 11.9,1,1, 16.367, 10524.864, 422.333, 52883.668 24/09/14,16:00:11,00,08,1, 11.9,1,1, 16.370, 10524.857, 422.333, 52883.668 24/09/14,16:00:11,01,08,1, 11.9,1,1, 16.370, 10524.885, 422.340, 52883.717 24/09/14,16:00:11,02,08,1, 11.9,1,1, 16.370, 10524.892, 422.334, 52883.699 24/09/14,16:00:11,03,08,1, 11.9,1,1, 16.370, 10524.871, 422.334, 52883.752 24/09/14,16:00:11,04,08,1, 11.9,1,1, 16.370, 10524.871, 422.372, 52883.674 24/09/14,16:00:11,05,08,1, 11.9,1,1, 16.370, 10524.884, 422.360, 52883.720 24/09/14,16:00:11,06,08,1, 11.9,1,1, 16.370, 10524.856, 422.345, 52883.789 24/09/14,16:00:11,07,08,1, 11.9,1,1, 16.370, 10524.862, 422.361, 52883.731 24/09/14,16:00:11,08,08,1, 11.9,1,1, 16.370, 10524.892, 422.321, 52883.695 24/09/14,16:00:11,09,08,1, 11.9,1,1, 16.370, 10524.882, 422.346, 52883.695 24/09/14,16:00:11,10,08,1, 11.9,1,1, 16.370, 10524.862, 422.336, 52883.711 24/09/14,16:00:11,11,08,1, 11.9,1,1, 16.370, 10524.882, 422.358, 52883.766 24/09/14,16:00:11,12,08,1, 11.9,1,1, 16.370, 10524.885, 422.344, 52883.714 24/09/14,16:00:11,13,08,1, 11.9,1,1, 16.370, 10524.882, 422.326, 52883.705 24/09/14,16:00:11,14,08,1, 11.9,1,1, 16.370, 10524.886, 422.343, 52883.724 24/09/14,16:00:11,15,08,1, 11.9,1,1, 16.370, 10524.875, 422.327, 52883.760 24/09/14,16:00:11,16,08,1, 11.9,1,1, 16.370, 10524.905, 422.336, 52883.705 24/09/14,16:00:11,17,08,1, 11.9,1,1, 16.370, 10524.860, 422.361, 52883.756 24/09/14,16:00:11,18,08,1, 11.9,1,1, 16.370, 10524.878, 422.337, 52883.781 24/09/14,16:00:11,19,08,1, 11.9,1,1, 16.370, 10524.878, 422.338, 52883.698 24/09/14,16:00:12,00,08,1, 11.9,1,1, 16.370, 10524.874, 422.338, 52883.698 24/09/14,16:00:12,01,08,1, 11.9,1,1, 16.370, 10524.851, 422.333, 52883.691 24/09/14,16:00:12,02,08,1, 11.9,1,1, 16.370, 10524.890, 422.317, 52883.751 24/09/14,16:00:12,03,08,1, 11.9,1,1, 16.370, 10524.862, 422.355, 52883.740 24/09/14,16:00:12,04,08,1, 11.9,1,1, 16.370, 10524.867, 422.341, 52883.671 24/09/14,16:00:12,05,08,1, 11.9,1,1, 16.370, 10524.878, 422.334, 52883.761 24/09/14,16:00:12,06,08,1, 11.9,1,1, 16.370, 10524.852, 422.356, 52883.698 24/09/14,16:00:12,07,08,1, 11.9,1,1, 16.370, 10524.852, 422.340, 52883.718 24/09/14,16:00:12,08,08,1, 11.9,1,1, 16.370, 10524.841, 422.342, 52883.797 24/09/14,16:00:12,09,08,1, 11.9,1,1, 16.370, 10524.860, 422.322, 52883.734 24/09/14,16:00:12,10,08,1, 11.9,1,1, 16.370, 10524.881, 422.359, 52883.765 24/09/14,16:00:12,11,08,1, 11.9,1,1, 16.370, 10524.849, 422.361, 52883.743 24/09/14,16:00:12,12,08,1, 11.9,1,1, 16.370, 10524.876, 422.358, 52883.737 24/09/14,16:00:12,13,08,1, 11.9,1,1, 16.370, 10524.879, 422.338, 52883.725 24/09/14,16:00:12,14,08,1, 11.9,1,1, 16.370, 10524.869, 422.348, 52883.734 24/09/14,16:00:12,15,08,1, 11.9,1,1, 16.370, 10524.839, 422.344, 52883.782 24/09/14,16:00:12,16,08,1, 11.9,1,1, 16.370, 10524.861, 422.337, 52883.732 24/09/14,16:00:12,17,08,1, 11.9,1,1, 16.370, 10524.861, 422.336, 52883.731 24/09/14,16:00:12,18,08,1, 11.9,1,1, 16.370, 10524.871, 422.353, 52883.765 24/09/14,16:00:12,19,08,1, 11.9,1,1, 16.370, 10524.840, 422.335, 52883.671 24/09/14,16:00:13,00,08,1, 11.9,1,1, 16.369, 10524.832, 422.335, 52883.671 24/09/14,16:00:13,01,08,1, 11.9,1,1, 16.369, 10524.848, 422.332, 52883.688 24/09/14,16:00:13,02,08,1, 11.9,1,1, 16.369, 10524.884, 422.354, 52883.795 24/09/14,16:00:13,03,08,1, 11.9,1,1, 16.369, 10524.860, 422.326, 52883.721 24/09/14,16:00:13,04,08,1, 11.9,1,1, 16.369, 10524.859, 422.377, 52883.768 24/09/14,16:00:13,05,08,1, 11.9,1,1, 16.369, 10524.848, 422.357, 52883.673 24/09/14,16:00:13,06,08,1, 11.9,1,1, 16.369, 10524.861, 422.366, 52883.791 24/09/14,16:00:13,07,08,1, 11.9,1,1, 16.369, 10524.861, 422.320, 52883.758 24/09/14,16:00:13,08,08,1, 11.9,1,1, 16.369, 10524.849, 422.378, 52883.779 24/09/14,16:00:13,09,08,1, 11.9,1,1, 16.369, 10524.852, 422.342, 52883.782 24/09/14,16:00:13,10,08,1, 11.9,1,1, 16.369, 10524.850, 422.349, 52883.700 24/09/14,16:00:13,11,08,1, 11.9,1,1, 16.369, 10524.842, 422.330, 52883.722 24/09/14,16:00:13,12,08,1, 11.9,1,1, 16.369, 10524.870, 422.370, 52883.756 24/09/14,16:00:13,13,08,1, 11.9,1,1, 16.369, 10524.862, 422.364, 52883.734 24/09/14,16:00:13,14,08,1, 11.9,1,1, 16.369, 10524.868, 422.350, 52883.746 24/09/14,16:00:13,15,08,1, 11.9,1,1, 16.369, 10524.844, 422.369, 52883.814 24/09/14,16:00:13,16,08,1, 11.9,1,1, 16.369, 10524.858, 422.337, 52883.691 24/09/14,16:00:13,17,08,1, 11.9,1,1, 16.369, 10524.884, 422.401, 52883.731 24/09/14,16:00:13,18,08,1, 11.9,1,1, 16.369, 10524.857, 422.351, 52883.680 24/09/14,16:00:13,19,08,1, 11.9,1,1, 16.369, 10524.865, 422.401, 52883.769 24/09/14,16:00:14,00,08,1, 11.9,1,1, 16.373, 10524.865, 422.401, 52883.769 24/09/14,16:00:14,01,08,1, 11.9,1,1, 16.373, 10524.874, 422.362, 52883.788 24/09/14,16:00:14,02,08,1, 11.9,1,1, 16.373, 10524.868, 422.389, 52883.784 24/09/14,16:00:14,03,08,1, 11.9,1,1, 16.373, 10524.881, 422.368, 52883.757 24/09/14,16:00:14,04,08,1, 11.9,1,1, 16.373, 10524.882, 422.382, 52883.784 24/09/14,16:00:14,05,08,1, 11.9,1,1, 16.373, 10524.864, 422.405, 52883.785 24/09/14,16:00:14,06,08,1, 11.9,1,1, 16.373, 10524.894, 422.414, 52883.753 24/09/14,16:00:14,07,08,1, 11.9,1,1, 16.373, 10524.875, 422.395, 52883.730 24/09/14,16:00:14,08,08,1, 11.9,1,1, 16.373, 10524.861, 422.365, 52883.742 24/09/14,16:00:14,09,08,1, 11.9,1,1, 16.373, 10524.867, 422.382, 52883.772 24/09/14,16:00:14,10,08,1, 11.9,1,1, 16.373, 10524.864, 422.381, 52883.749 24/09/14,16:00:14,11,08,1, 11.9,1,1, 16.373, 10524.854, 422.362, 52883.744 24/09/14,16:00:14,12,08,1, 11.9,1,1, 16.373, 10524.854, 422.405, 52883.759 24/09/14,16:00:14,13,08,1, 11.9,1,1, 16.373, 10524.872, 422.382, 52883.753 24/09/14,16:00:14,14,08,1, 11.9,1,1, 16.373, 10524.831, 422.386, 52883.763 24/09/14,16:00:14,15,08,1, 11.9,1,1, 16.373, 10524.866, 422.362, 52883.731 24/09/14,16:00:14,16,08,1, 11.9,1,1, 16.373, 10524.843, 422.351, 52883.727 24/09/14,16:00:14,17,08,1, 11.9,1,1, 16.373, 10524.847, 422.395, 52883.753 24/09/14,16:00:14,18,08,1, 11.9,1,1, 16.373, 10524.864, 422.378, 52883.770 24/09/14,16:00:14,19,08,1, 11.9,1,1, 16.373, 10524.898, 422.401, 52883.795 24/09/14,16:00:15,00,08,1, 11.9,1,1, 16.370, 10524.890, 422.401, 52883.795 24/09/14,16:00:15,01,08,1, 11.9,1,1, 16.370, 10524.879, 422.363, 52883.728 24/09/14,16:00:15,02,08,1, 11.9,1,1, 16.370, 10524.880, 422.400, 52883.751 24/09/14,16:00:15,03,08,1, 11.9,1,1, 16.370, 10524.874, 422.396, 52883.717 24/09/14,16:00:15,04,08,1, 11.9,1,1, 16.370, 10524.859, 422.412, 52883.750 24/09/14,16:00:15,05,08,1, 11.9,1,1, 16.370, 10524.860, 422.404, 52883.742 24/09/14,16:00:15,06,08,1, 11.9,1,1, 16.370, 10524.850, 422.401, 52883.802 24/09/14,16:00:15,07,08,1, 11.9,1,1, 16.370, 10524.863, 422.369, 52883.738 24/09/14,16:00:15,08,08,1, 11.9,1,1, 16.370, 10524.853, 422.399, 52883.761 24/09/14,16:00:15,09,08,1, 11.9,1,1, 16.370, 10524.849, 422.368, 52883.719 24/09/14,16:00:15,10,08,1, 11.9,1,1, 16.370, 10524.847, 422.383, 52883.796 24/09/14,16:00:15,11,08,1, 11.9,1,1, 16.370, 10524.847, 422.392, 52883.689 24/09/14,16:00:15,12,08,1, 11.9,1,1, 16.370, 10524.840, 422.392, 52883.773 24/09/14,16:00:15,13,08,1, 11.9,1,1, 16.370, 10524.837, 422.395, 52883.776 24/09/14,16:00:15,14,08,1, 11.9,1,1, 16.370, 10524.823, 422.380, 52883.783 24/09/14,16:00:15,15,08,1, 11.9,1,1, 16.370, 10524.837, 422.382, 52883.773 24/09/14,16:00:15,16,08,1, 11.9,1,1, 16.370, 10524.837, 422.382, 52883.757 24/09/14,16:00:15,17,08,1, 11.9,1,1, 16.370, 10524.851, 422.386, 52883.755 24/09/14,16:00:15,18,08,1, 11.9,1,1, 16.370, 10524.875, 422.375, 52883.775 24/09/14,16:00:15,19,08,1, 11.9,1,1, 16.370, 10524.868, 422.395, 52883.731 24/09/14,16:00:16,00,08,1, 11.9,1,1, 16.367, 10524.865, 422.395, 52883.731 24/09/14,16:00:16,01,08,1, 11.9,1,1, 16.367, 10524.869, 422.399, 52883.781 24/09/14,16:00:16,02,08,1, 11.9,1,1, 16.367, 10524.853, 422.387, 52883.755 24/09/14,16:00:16,03,08,1, 11.9,1,1, 16.367, 10524.846, 422.410, 52883.676 24/09/14,16:00:16,04,08,1, 11.9,1,1, 16.367, 10524.833, 422.389, 52883.769 24/09/14,16:00:16,05,08,1, 11.9,1,1, 16.367, 10524.836, 422.394, 52883.700 24/09/14,16:00:16,06,08,1, 11.9,1,1, 16.367, 10524.836, 422.372, 52883.757 24/09/14,16:00:16,07,08,1, 11.9,1,1, 16.367, 10524.822, 422.373, 52883.742 24/09/14,16:00:16,08,08,1, 11.9,1,1, 16.367, 10524.827, 422.414, 52883.713 24/09/14,16:00:16,09,08,1, 11.9,1,1, 16.367, 10524.848, 422.394, 52883.767 24/09/14,16:00:16,10,08,1, 11.9,1,1, 16.367, 10524.842, 422.397, 52883.762 24/09/14,16:00:16,11,08,1, 11.9,1,1, 16.367, 10524.849, 422.393, 52883.773 24/09/14,16:00:16,12,08,1, 11.9,1,1, 16.367, 10524.843, 422.398, 52883.802 24/09/14,16:00:16,13,08,1, 11.9,1,1, 16.367, 10524.846, 422.397, 52883.800 24/09/14,16:00:16,14,08,1, 11.9,1,1, 16.367, 10524.841, 422.430, 52883.819 24/09/14,16:00:16,15,08,1, 11.9,1,1, 16.367, 10524.852, 422.371, 52883.749 24/09/14,16:00:16,16,08,1, 11.9,1,1, 16.367, 10524.822, 422.395, 52883.735 24/09/14,16:00:16,17,08,1, 11.9,1,1, 16.367, 10524.844, 422.387, 52883.767 24/09/14,16:00:16,18,08,1, 11.9,1,1, 16.367, 10524.837, 422.389, 52883.802 24/09/14,16:00:16,19,08,1, 11.9,1,1, 16.367, 10524.844, 422.371, 52883.729 24/09/14,16:00:17,00,08,1, 11.9,1,1, 16.367, 10524.840, 422.371, 52883.729 24/09/14,16:00:17,01,08,1, 11.9,1,1, 16.367, 10524.824, 422.398, 52883.794 24/09/14,16:00:17,02,08,1, 11.9,1,1, 16.367, 10524.857, 422.383, 52883.753 24/09/14,16:00:17,03,08,1, 11.9,1,1, 16.367, 10524.832, 422.374, 52883.717 24/09/14,16:00:17,04,08,1, 11.9,1,1, 16.367, 10524.840, 422.377, 52883.704 24/09/14,16:00:17,05,08,1, 11.9,1,1, 16.367, 10524.835, 422.402, 52883.718 24/09/14,16:00:17,06,08,1, 11.9,1,1, 16.367, 10524.848, 422.380, 52883.733 24/09/14,16:00:17,07,08,1, 11.9,1,1, 16.367, 10524.851, 422.391, 52883.733 24/09/14,16:00:17,08,08,1, 11.9,1,1, 16.367, 10524.862, 422.394, 52883.790 24/09/14,16:00:17,09,08,1, 11.9,1,1, 16.367, 10524.849, 422.361, 52883.700 24/09/14,16:00:17,10,08,1, 11.9,1,1, 16.367, 10524.831, 422.400, 52883.794 24/09/14,16:00:17,11,08,1, 11.9,1,1, 16.367, 10524.838, 422.398, 52883.790 24/09/14,16:00:17,12,08,1, 11.9,1,1, 16.367, 10524.873, 422.408, 52883.719 24/09/14,16:00:17,13,08,1, 11.9,1,1, 16.367, 10524.838, 422.394, 52883.750 24/09/14,16:00:17,14,08,1, 11.9,1,1, 16.367, 10524.835, 422.393, 52883.771 24/09/14,16:00:17,15,08,1, 11.9,1,1, 16.367, 10524.826, 422.386, 52883.758 24/09/14,16:00:17,16,08,1, 11.9,1,1, 16.367, 10524.847, 422.410, 52883.838 24/09/14,16:00:17,17,08,1, 11.9,1,1, 16.367, 10524.860, 422.410, 52883.787 24/09/14,16:00:17,18,08,1, 11.9,1,1, 16.367, 10524.839, 422.432, 52883.777 24/09/14,16:00:17,19,08,1, 11.9,1,1, 16.367, 10524.823, 422.381, 52883.687 24/09/14,16:00:18,00,08,1, 11.9,1,1, 16.364, 10524.815, 422.381, 52883.687 24/09/14,16:00:18,01,08,1, 11.9,1,1, 16.364, 10524.822, 422.375, 52883.699 24/09/14,16:00:18,02,08,1, 11.9,1,1, 16.364, 10524.833, 422.399, 52883.790 24/09/14,16:00:18,03,08,1, 11.9,1,1, 16.364, 10524.842, 422.389, 52883.724 24/09/14,16:00:18,04,08,1, 11.9,1,1, 16.364, 10524.842, 422.415, 52883.767 24/09/14,16:00:18,05,08,1, 11.9,1,1, 16.364, 10524.842, 422.411, 52883.773 24/09/14,16:00:18,06,08,1, 11.9,1,1, 16.364, 10524.837, 422.416, 52883.751 24/09/14,16:00:18,07,08,1, 11.9,1,1, 16.364, 10524.881, 422.425, 52883.810 24/09/14,16:00:18,08,08,1, 11.9,1,1, 16.364, 10524.831, 422.396, 52883.759 24/09/14,16:00:18,09,08,1, 11.9,1,1, 16.364, 10524.846, 422.401, 52883.798 24/09/14,16:00:18,10,08,1, 11.9,1,1, 16.364, 10524.832, 422.416, 52883.810 24/09/14,16:00:18,11,08,1, 11.9,1,1, 16.364, 10524.850, 422.419, 52883.755 24/09/14,16:00:18,12,08,1, 11.9,1,1, 16.364, 10524.870, 422.422, 52883.734 24/09/14,16:00:18,13,08,1, 11.9,1,1, 16.364, 10524.846, 422.417, 52883.827 24/09/14,16:00:18,14,08,1, 11.9,1,1, 16.364, 10524.828, 422.391, 52883.730 24/09/14,16:00:18,15,08,1, 11.9,1,1, 16.364, 10524.842, 422.392, 52883.774 24/09/14,16:00:18,16,08,1, 11.9,1,1, 16.364, 10524.822, 422.400, 52883.771 24/09/14,16:00:18,17,08,1, 11.9,1,1, 16.364, 10524.816, 422.413, 52883.757 24/09/14,16:00:18,18,08,1, 11.9,1,1, 16.364, 10524.837, 422.409, 52883.771 24/09/14,16:00:18,19,08,1, 11.9,1,1, 16.364, 10524.831, 422.431, 52883.893 24/09/14,16:00:19,00,08,1, 11.8,1,1, 16.369, 10524.824, 422.431, 52883.893 24/09/14,16:00:19,01,08,1, 11.8,1,1, 16.369, 10524.853, 422.428, 52883.724 24/09/14,16:00:19,02,08,1, 11.8,1,1, 16.369, 10524.840, 422.440, 52883.809 24/09/14,16:00:19,03,08,1, 11.8,1,1, 16.369, 10524.847, 422.407, 52883.736 24/09/14,16:00:19,04,08,1, 11.8,1,1, 16.369, 10524.857, 422.450, 52883.717 24/09/14,16:00:19,05,08,1, 11.8,1,1, 16.369, 10524.817, 422.401, 52883.790 24/09/14,16:00:19,06,08,1, 11.8,1,1, 16.369, 10524.849, 422.436, 52883.818 24/09/14,16:00:19,07,08,1, 11.8,1,1, 16.369, 10524.817, 422.417, 52883.773 24/09/14,16:00:19,08,08,1, 11.8,1,1, 16.369, 10524.843, 422.454, 52883.870 24/09/14,16:00:19,09,08,1, 11.8,1,1, 16.369, 10524.848, 422.445, 52883.865 24/09/14,16:00:19,10,08,1, 11.8,1,1, 16.369, 10524.851, 422.440, 52883.753 24/09/14,16:00:19,11,08,1, 11.8,1,1, 16.369, 10524.830, 422.450, 52883.854 24/09/14,16:00:19,12,08,1, 11.8,1,1, 16.369, 10524.833, 422.429, 52883.775 24/09/14,16:00:19,13,08,1, 11.8,1,1, 16.369, 10524.820, 422.422, 52883.770 24/09/14,16:00:19,14,08,1, 11.8,1,1, 16.369, 10524.826, 422.424, 52883.816 24/09/14,16:00:19,15,08,1, 11.8,1,1, 16.369, 10524.812, 422.403, 52883.815 24/09/14,16:00:19,16,08,1, 11.8,1,1, 16.369, 10524.839, 422.449, 52883.852 24/09/14,16:00:19,17,08,1, 11.8,1,1, 16.369, 10524.849, 422.439, 52883.855 24/09/14,16:00:19,18,08,1, 11.8,1,1, 16.369, 10524.854, 422.435, 52883.843 24/09/14,16:00:19,19,08,1, 11.8,1,1, 16.369, 10524.843, 422.426, 52883.846 24/09/14,16:00:20,00,08,1, 12.0,1,1, 16.369, 10524.840, 422.426, 52883.846 24/09/14,16:00:20,01,08,1, 12.0,1,1, 16.369, 10524.829, 422.429, 52883.775 24/09/14,16:00:20,02,08,1, 12.0,1,1, 16.369, 10524.816, 422.430, 52883.821 24/09/14,16:00:20,03,08,1, 12.0,1,1, 16.369, 10524.832, 422.435, 52883.821 24/09/14,16:00:20,04,08,1, 12.0,1,1, 16.369, 10524.823, 422.423, 52883.813 24/09/14,16:00:20,05,08,1, 12.0,1,1, 16.369, 10524.837, 422.402, 52883.820 24/09/14,16:00:20,06,08,1, 12.0,1,1, 16.369, 10524.854, 422.410, 52883.746 24/09/14,16:00:20,07,08,1, 12.0,1,1, 16.369, 10524.828, 422.417, 52883.765 24/09/14,16:00:20,08,08,1, 12.0,1,1, 16.369, 10524.840, 422.450, 52883.850 24/09/14,16:00:20,09,08,1, 12.0,1,1, 16.369, 10524.831, 422.420, 52883.789 24/09/14,16:00:20,10,08,1, 12.0,1,1, 16.369, 10524.859, 422.433, 52883.811 24/09/14,16:00:20,11,08,1, 12.0,1,1, 16.369, 10524.840, 422.405, 52883.776 24/09/14,16:00:20,12,08,1, 12.0,1,1, 16.369, 10524.832, 422.446, 52883.812 24/09/14,16:00:20,13,08,1, 12.0,1,1, 16.369, 10524.836, 422.419, 52883.770 24/09/14,16:00:20,14,08,1, 12.0,1,1, 16.369, 10524.859, 422.418, 52883.734 24/09/14,16:00:20,15,08,1, 12.0,1,1, 16.369, 10524.848, 422.429, 52883.813 24/09/14,16:00:20,16,08,1, 12.0,1,1, 16.369, 10524.853, 422.422, 52883.785 24/09/14,16:00:20,17,08,1, 12.0,1,1, 16.369, 10524.833, 422.411, 52883.775 24/09/14,16:00:20,18,08,1, 12.0,1,1, 16.369, 10524.870, 422.433, 52883.780 24/09/14,16:00:20,19,08,1, 12.0,1,1, 16.369, 10524.875, 422.445, 52883.771 24/09/14,16:00:21,00,08,1, 11.9,1,1, 16.367, 10524.874, 422.445, 52883.771 24/09/14,16:00:21,01,08,1, 11.9,1,1, 16.367, 10524.855, 422.423, 52883.797 24/09/14,16:00:21,02,08,1, 11.9,1,1, 16.367, 10524.838, 422.436, 52883.810 24/09/14,16:00:21,03,08,1, 11.9,1,1, 16.367, 10524.851, 422.419, 52883.771 24/09/14,16:00:21,04,08,1, 11.9,1,1, 16.367, 10524.859, 422.406, 52883.777 24/09/14,16:00:21,05,08,1, 11.9,1,1, 16.367, 10524.849, 422.428, 52883.818 24/09/14,16:00:21,06,08,1, 11.9,1,1, 16.367, 10524.853, 422.426, 52883.791 24/09/14,16:00:21,07,08,1, 11.9,1,1, 16.367, 10524.844, 422.445, 52883.767 24/09/14,16:00:21,08,08,1, 11.9,1,1, 16.367, 10524.847, 422.429, 52883.751 24/09/14,16:00:21,09,08,1, 11.9,1,1, 16.367, 10524.836, 422.406, 52883.840 24/09/14,16:00:21,10,08,1, 11.9,1,1, 16.367, 10524.830, 422.409, 52883.634 24/09/14,16:00:21,11,08,1, 11.9,1,1, 16.367, 10524.862, 422.428, 52883.863 24/09/14,16:00:21,12,08,1, 11.9,1,1, 16.367, 10524.839, 422.425, 52883.800 24/09/14,16:00:21,13,08,1, 11.9,1,1, 16.367, 10524.850, 422.442, 52883.762 24/09/14,16:00:21,14,08,1, 11.9,1,1, 16.367, 10524.849, 422.432, 52883.828 24/09/14,16:00:21,15,08,1, 11.9,1,1, 16.367, 10524.839, 422.444, 52883.792 24/09/14,16:00:21,16,08,1, 11.9,1,1, 16.367, 10524.855, 422.421, 52883.784 24/09/14,16:00:21,17,08,1, 11.9,1,1, 16.367, 10524.836, 422.419, 52883.858 24/09/14,16:00:21,18,08,1, 11.9,1,1, 16.367, 10524.868, 422.447, 52883.837 24/09/14,16:00:21,19,08,1, 11.9,1,1, 16.367, 10524.871, 422.456, 52883.853 24/09/14,16:00:22,00,08,1, 11.9,1,1, 16.369, 10524.865, 422.456, 52883.853 24/09/14,16:00:22,01,08,1, 11.9,1,1, 16.369, 10524.835, 422.451, 52883.862 24/09/14,16:00:22,02,08,1, 11.9,1,1, 16.369, 10524.861, 422.423, 52883.755 24/09/14,16:00:22,03,08,1, 11.9,1,1, 16.369, 10524.846, 422.422, 52883.783 24/09/14,16:00:22,04,08,1, 11.9,1,1, 16.369, 10524.852, 422.463, 52883.791 24/09/14,16:00:22,05,08,1, 11.9,1,1, 16.369, 10524.848, 422.418, 52883.838 24/09/14,16:00:22,06,08,1, 11.9,1,1, 16.369, 10524.818, 422.426, 52883.804 24/09/14,16:00:22,07,08,1, 11.9,1,1, 16.369, 10524.828, 422.452, 52883.842 24/09/14,16:00:22,08,08,1, 11.9,1,1, 16.369, 10524.848, 422.445, 52883.838 24/09/14,16:00:22,09,08,1, 11.9,1,1, 16.369, 10524.824, 422.433, 52883.860 24/09/14,16:00:22,10,08,1, 11.9,1,1, 16.369, 10524.854, 422.453, 52883.824 24/09/14,16:00:22,11,08,1, 11.9,1,1, 16.369, 10524.853, 422.470, 52883.778 24/09/14,16:00:22,12,08,1, 11.9,1,1, 16.369, 10524.863, 422.422, 52883.788 24/09/14,16:00:22,13,08,1, 11.9,1,1, 16.369, 10524.858, 422.442, 52883.815 24/09/14,16:00:22,14,08,1, 11.9,1,1, 16.369, 10524.824, 422.433, 52883.824 24/09/14,16:00:22,15,08,1, 11.9,1,1, 16.369, 10524.852, 422.435, 52883.824 24/09/14,16:00:22,16,08,1, 11.9,1,1, 16.369, 10524.834, 422.437, 52883.859 24/09/14,16:00:22,17,08,1, 11.9,1,1, 16.369, 10524.839, 422.431, 52883.798 24/09/14,16:00:22,18,08,1, 11.9,1,1, 16.369, 10524.833, 422.463, 52883.848 24/09/14,16:00:22,19,08,1, 11.9,1,1, 16.369, 10524.878, 422.443, 52883.825 24/09/14,16:00:23,00,08,1, 11.9,1,1, 16.367, 10524.874, 422.443, 52883.825 24/09/14,16:00:23,01,08,1, 11.9,1,1, 16.367, 10524.871, 422.440, 52883.866 24/09/14,16:00:23,02,08,1, 11.9,1,1, 16.367, 10524.869, 422.433, 52883.827 24/09/14,16:00:23,03,08,1, 11.9,1,1, 16.367, 10524.841, 422.448, 52883.828 24/09/14,16:00:23,04,08,1, 11.9,1,1, 16.367, 10524.871, 422.435, 52883.784 24/09/14,16:00:23,05,08,1, 11.9,1,1, 16.367, 10524.869, 422.446, 52883.783 24/09/14,16:00:23,06,08,1, 11.9,1,1, 16.367, 10524.854, 422.438, 52883.755 24/09/14,16:00:23,07,08,1, 11.9,1,1, 16.367, 10524.851, 422.439, 52883.858 24/09/14,16:00:23,08,08,1, 11.9,1,1, 16.367, 10524.840, 422.437, 52883.807 24/09/14,16:00:23,09,08,1, 11.9,1,1, 16.367, 10524.837, 422.452, 52883.875 24/09/14,16:00:23,10,08,1, 11.9,1,1, 16.367, 10524.832, 422.437, 52883.843 24/09/14,16:00:23,11,08,1, 11.9,1,1, 16.367, 10524.847, 422.445, 52883.846 24/09/14,16:00:23,12,08,1, 11.9,1,1, 16.367, 10524.852, 422.441, 52883.828 24/09/14,16:00:23,13,08,1, 11.9,1,1, 16.367, 10524.831, 422.428, 52883.752 24/09/14,16:00:23,14,08,1, 11.9,1,1, 16.367, 10524.826, 422.439, 52883.783 24/09/14,16:00:23,15,08,1, 11.9,1,1, 16.367, 10524.830, 422.429, 52883.793 24/09/14,16:00:23,16,08,1, 11.9,1,1, 16.367, 10524.814, 422.467, 52883.834 24/09/14,16:00:23,17,08,1, 11.9,1,1, 16.367, 10524.818, 422.454, 52883.923 24/09/14,16:00:23,18,08,1, 11.9,1,1, 16.367, 10524.864, 422.439, 52883.807 24/09/14,16:00:23,19,08,1, 11.9,1,1, 16.367, 10524.833, 422.444, 52883.807 24/09/14,16:00:24,00,08,1, 11.9,1,1, 16.370, 10524.832, 422.444, 52883.807 24/09/14,16:00:24,01,08,1, 11.9,1,1, 16.370, 10524.837, 422.457, 52883.826 24/09/14,16:00:24,02,08,1, 11.9,1,1, 16.370, 10524.847, 422.461, 52883.833 24/09/14,16:00:24,03,08,1, 11.9,1,1, 16.370, 10524.862, 422.424, 52883.833 24/09/14,16:00:24,04,08,1, 11.9,1,1, 16.370, 10524.834, 422.449, 52883.884 24/09/14,16:00:24,05,08,1, 11.9,1,1, 16.370, 10524.823, 422.449, 52883.826 24/09/14,16:00:24,06,08,1, 11.9,1,1, 16.370, 10524.826, 422.429, 52883.790 24/09/14,16:00:24,07,08,1, 11.9,1,1, 16.370, 10524.801, 422.459, 52883.862 24/09/14,16:00:24,08,08,1, 11.9,1,1, 16.370, 10524.831, 422.443, 52883.764 24/09/14,16:00:24,09,08,1, 11.9,1,1, 16.370, 10524.821, 422.459, 52883.781 24/09/14,16:00:24,10,08,1, 11.9,1,1, 16.370, 10524.831, 422.438, 52883.840 24/09/14,16:00:24,11,08,1, 11.9,1,1, 16.370, 10524.836, 422.431, 52883.767 24/09/14,16:00:24,12,08,1, 11.9,1,1, 16.370, 10524.843, 422.455, 52883.754 24/09/14,16:00:24,13,08,1, 11.9,1,1, 16.370, 10524.837, 422.487, 52883.887 24/09/14,16:00:24,14,08,1, 11.9,1,1, 16.370, 10524.829, 422.453, 52883.799 24/09/14,16:00:24,15,08,1, 11.9,1,1, 16.370, 10524.873, 422.455, 52883.800 24/09/14,16:00:24,16,08,1, 11.9,1,1, 16.370, 10524.859, 422.460, 52883.853 24/09/14,16:00:24,17,08,1, 11.9,1,1, 16.370, 10524.836, 422.443, 52883.783 24/09/14,16:00:24,18,08,1, 11.9,1,1, 16.370, 10524.845, 422.454, 52883.794 24/09/14,16:00:24,19,08,1, 11.9,1,1, 16.370, 10524.840, 422.452, 52883.759 24/09/14,16:00:25,00,08,1, 11.8,1,1, 16.364, 10524.832, 422.452, 52883.759 24/09/14,16:00:25,01,08,1, 11.8,1,1, 16.364, 10524.849, 422.457, 52883.765 24/09/14,16:00:25,02,08,1, 11.8,1,1, 16.364, 10524.848, 422.460, 52883.846 24/09/14,16:00:25,03,08,1, 11.8,1,1, 16.364, 10524.868, 422.446, 52883.845 24/09/14,16:00:25,04,08,1, 11.8,1,1, 16.364, 10524.837, 422.474, 52883.862 24/09/14,16:00:25,05,08,1, 11.8,1,1, 16.364, 10524.844, 422.454, 52883.851 24/09/14,16:00:25,06,08,1, 11.8,1,1, 16.364, 10524.865, 422.479, 52883.758 24/09/14,16:00:25,07,08,1, 11.8,1,1, 16.364, 10524.856, 422.451, 52883.808 24/09/14,16:00:25,08,08,1, 11.8,1,1, 16.364, 10524.856, 422.467, 52883.893 24/09/14,16:00:25,09,08,1, 11.8,1,1, 16.364, 10524.858, 422.458, 52883.860 24/09/14,16:00:25,10,08,1, 11.8,1,1, 16.364, 10524.869, 422.460, 52883.801 24/09/14,16:00:25,11,08,1, 11.8,1,1, 16.364, 10524.852, 422.456, 52883.845 24/09/14,16:00:25,12,08,1, 11.8,1,1, 16.364, 10524.864, 422.434, 52883.864 24/09/14,16:00:25,13,08,1, 11.8,1,1, 16.364, 10524.842, 422.460, 52883.854 24/09/14,16:00:25,14,08,1, 11.8,1,1, 16.364, 10524.854, 422.455, 52883.839 24/09/14,16:00:25,15,08,1, 11.8,1,1, 16.364, 10524.844, 422.469, 52883.867 24/09/14,16:00:25,16,08,1, 11.8,1,1, 16.364, 10524.846, 422.472, 52883.878 24/09/14,16:00:25,17,08,1, 11.8,1,1, 16.364, 10524.851, 422.458, 52883.800 24/09/14,16:00:25,18,08,1, 11.8,1,1, 16.364, 10524.861, 422.474, 52883.845 24/09/14,16:00:25,19,08,1, 11.8,1,1, 16.364, 10524.856, 422.475, 52883.877 24/09/14,16:00:26,00,08,1, 11.9,1,1, 16.367, 10524.849, 422.475, 52883.877 24/09/14,16:00:26,01,08,1, 11.9,1,1, 16.367, 10524.863, 422.462, 52883.828 24/09/14,16:00:26,02,08,1, 11.9,1,1, 16.367, 10524.876, 422.424, 52883.862 24/09/14,16:00:26,03,08,1, 11.9,1,1, 16.367, 10524.859, 422.436, 52883.779 24/09/14,16:00:26,04,08,1, 11.9,1,1, 16.367, 10524.841, 422.472, 52883.811 24/09/14,16:00:26,05,08,1, 11.9,1,1, 16.367, 10524.852, 422.473, 52883.815 24/09/14,16:00:26,06,08,1, 11.9,1,1, 16.367, 10524.856, 422.457, 52883.810 24/09/14,16:00:26,07,08,1, 11.9,1,1, 16.367, 10524.876, 422.446, 52883.836 24/09/14,16:00:26,08,08,1, 11.9,1,1, 16.367, 10524.862, 422.459, 52883.818 24/09/14,16:00:26,09,08,1, 11.9,1,1, 16.367, 10524.857, 422.467, 52883.830 24/09/14,16:00:26,10,08,1, 11.9,1,1, 16.367, 10524.841, 422.472, 52883.817 24/09/14,16:00:26,11,08,1, 11.9,1,1, 16.367, 10524.873, 422.486, 52883.879 24/09/14,16:00:26,12,08,1, 11.9,1,1, 16.367, 10524.857, 422.449, 52883.874 24/09/14,16:00:26,13,08,1, 11.9,1,1, 16.367, 10524.860, 422.468, 52883.838 24/09/14,16:00:26,14,08,1, 11.9,1,1, 16.367, 10524.822, 422.443, 52883.833 24/09/14,16:00:26,15,08,1, 11.9,1,1, 16.367, 10524.867, 422.501, 52883.887 24/09/14,16:00:26,16,08,1, 11.9,1,1, 16.367, 10524.846, 422.494, 52883.908 24/09/14,16:00:26,17,08,1, 11.9,1,1, 16.367, 10524.840, 422.493, 52883.844 24/09/14,16:00:26,18,08,1, 11.9,1,1, 16.367, 10524.825, 422.468, 52883.842 24/09/14,16:00:26,19,08,1, 11.9,1,1, 16.367, 10524.841, 422.494, 52883.912 24/09/14,16:00:27,00,09,1, 11.9,1,1, 16.372, 10524.840, 422.494, 52883.912 24/09/14,16:00:27,01,09,1, 11.9,1,1, 16.372, 10524.830, 422.482, 52883.898 24/09/14,16:00:27,02,09,1, 11.9,1,1, 16.372, 10524.850, 422.482, 52883.897 24/09/14,16:00:27,03,09,1, 11.9,1,1, 16.372, 10524.823, 422.492, 52883.881 24/09/14,16:00:27,04,09,1, 11.9,1,1, 16.372, 10524.813, 422.469, 52883.859 24/09/14,16:00:27,05,09,1, 11.9,1,1, 16.372, 10524.847, 422.455, 52883.784 24/09/14,16:00:27,06,09,1, 11.9,1,1, 16.372, 10524.885, 422.481, 52883.823 24/09/14,16:00:27,07,09,1, 11.9,1,1, 16.372, 10524.857, 422.471, 52883.880 24/09/14,16:00:27,08,09,1, 11.9,1,1, 16.372, 10524.837, 422.466, 52883.863 24/09/14,16:00:27,09,09,1, 11.9,1,1, 16.372, 10524.864, 422.482, 52883.885 24/09/14,16:00:27,10,09,1, 11.9,1,1, 16.372, 10524.873, 422.472, 52883.891 24/09/14,16:00:27,11,09,1, 11.9,1,1, 16.372, 10524.869, 422.479, 52883.910 24/09/14,16:00:27,12,09,1, 11.9,1,1, 16.372, 10524.837, 422.466, 52883.841 24/09/14,16:00:27,13,09,1, 11.9,1,1, 16.372, 10524.851, 422.498, 52883.901 24/09/14,16:00:27,14,09,1, 11.9,1,1, 16.372, 10524.860, 422.473, 52883.852 24/09/14,16:00:27,15,09,1, 11.9,1,1, 16.372, 10524.846, 422.466, 52883.847 24/09/14,16:00:27,16,09,1, 11.9,1,1, 16.372, 10524.867, 422.477, 52883.826 24/09/14,16:00:27,17,09,1, 11.9,1,1, 16.372, 10524.846, 422.484, 52883.868 24/09/14,16:00:27,18,09,1, 11.9,1,1, 16.372, 10524.850, 422.463, 52883.875 24/09/14,16:00:27,19,09,1, 11.9,1,1, 16.372, 10524.842, 422.469, 52883.853 24/09/14,16:00:28,00,08,1, 11.9,1,1, 16.367, 10524.840, 422.469, 52883.853 24/09/14,16:00:28,01,08,1, 11.9,1,1, 16.367, 10524.845, 422.488, 52883.846 24/09/14,16:00:28,02,08,1, 11.9,1,1, 16.367, 10524.837, 422.480, 52883.881 24/09/14,16:00:28,03,08,1, 11.9,1,1, 16.367, 10524.860, 422.464, 52883.898 24/09/14,16:00:28,04,08,1, 11.9,1,1, 16.367, 10524.836, 422.472, 52883.833 24/09/14,16:00:28,05,08,1, 11.9,1,1, 16.367, 10524.845, 422.477, 52883.871 24/09/14,16:00:28,06,08,1, 11.9,1,1, 16.367, 10524.845, 422.472, 52883.805 24/09/14,16:00:28,07,08,1, 11.9,1,1, 16.367, 10524.878, 422.485, 52883.885 24/09/14,16:00:28,08,08,1, 11.9,1,1, 16.367, 10524.852, 422.478, 52883.853 24/09/14,16:00:28,09,08,1, 11.9,1,1, 16.367, 10524.863, 422.467, 52883.887 24/09/14,16:00:28,10,08,1, 11.9,1,1, 16.367, 10524.870, 422.470, 52883.807 24/09/14,16:00:28,11,08,1, 11.9,1,1, 16.367, 10524.836, 422.502, 52883.872 24/09/14,16:00:28,12,08,1, 11.9,1,1, 16.367, 10524.847, 422.492, 52883.893 24/09/14,16:00:28,13,08,1, 11.9,1,1, 16.367, 10524.861, 422.489, 52883.841 24/09/14,16:00:28,14,08,1, 11.9,1,1, 16.367, 10524.826, 422.480, 52883.902 24/09/14,16:00:28,15,08,1, 11.9,1,1, 16.367, 10524.865, 422.539, 52883.931 24/09/14,16:00:28,16,08,1, 11.9,1,1, 16.367, 10524.843, 422.512, 52883.861 24/09/14,16:00:28,17,08,1, 11.9,1,1, 16.367, 10524.853, 422.474, 52883.776 24/09/14,16:00:28,18,08,1, 11.9,1,1, 16.367, 10524.846, 422.509, 52883.845 24/09/14,16:00:28,19,08,1, 11.9,1,1, 16.367, 10524.859, 422.490, 52883.919 24/09/14,16:00:29,00,10,1, 12.0,1,1, 16.370, 10524.857, 422.490, 52883.919 24/09/14,16:00:29,01,10,1, 12.0,1,1, 16.370, 10524.847, 422.482, 52883.848 24/09/14,16:00:29,02,10,1, 12.0,1,1, 16.370, 10524.838, 422.484, 52883.841 24/09/14,16:00:29,03,10,1, 12.0,1,1, 16.370, 10524.840, 422.454, 52883.893 24/09/14,16:00:29,04,10,1, 12.0,1,1, 16.370, 10524.829, 422.485, 52883.884 24/09/14,16:00:29,05,10,1, 12.0,1,1, 16.370, 10524.836, 422.498, 52883.870 24/09/14,16:00:29,06,10,1, 12.0,1,1, 16.370, 10524.842, 422.487, 52883.892 24/09/14,16:00:29,07,10,1, 12.0,1,1, 16.370, 10524.825, 422.490, 52883.853 24/09/14,16:00:29,08,10,1, 12.0,1,1, 16.370, 10524.840, 422.492, 52883.834 24/09/14,16:00:29,09,10,1, 12.0,1,1, 16.370, 10524.853, 422.489, 52883.925 24/09/14,16:00:29,10,10,1, 12.0,1,1, 16.370, 10524.857, 422.481, 52883.820 24/09/14,16:00:29,11,10,1, 12.0,1,1, 16.370, 10524.821, 422.466, 52883.792 24/09/14,16:00:29,12,10,1, 12.0,1,1, 16.370, 10524.849, 422.492, 52883.900 24/09/14,16:00:29,13,10,1, 12.0,1,1, 16.370, 10524.846, 422.484, 52883.822 24/09/14,16:00:29,14,10,1, 12.0,1,1, 16.370, 10524.845, 422.502, 52883.887 24/09/14,16:00:29,15,10,1, 12.0,1,1, 16.370, 10524.813, 422.512, 52883.900 24/09/14,16:00:29,16,10,1, 12.0,1,1, 16.370, 10524.845, 422.519, 52883.838 24/09/14,16:00:29,17,10,1, 12.0,1,1, 16.370, 10524.841, 422.523, 52883.928 24/09/14,16:00:29,18,10,1, 12.0,1,1, 16.370, 10524.836, 422.488, 52883.891 24/09/14,16:00:29,19,10,1, 12.0,1,1, 16.370, 10524.857, 422.501, 52883.862 24/09/14,16:00:30,00,10,1, 11.9,1,1, 16.364, 10524.849, 422.501, 52883.862 24/09/14,16:00:30,01,10,1, 11.9,1,1, 16.364, 10524.834, 422.512, 52883.849 24/09/14,16:00:30,02,10,1, 11.9,1,1, 16.364, 10524.842, 422.475, 52883.869 24/09/14,16:00:30,03,10,1, 11.9,1,1, 16.364, 10524.845, 422.520, 52883.902 24/09/14,16:00:30,04,10,1, 11.9,1,1, 16.364, 10524.839, 422.481, 52883.799 24/09/14,16:00:30,05,10,1, 11.9,1,1, 16.364, 10524.834, 422.516, 52883.846 24/09/14,16:00:30,06,10,1, 11.9,1,1, 16.364, 10524.859, 422.496, 52883.843 24/09/14,16:00:30,07,10,1, 11.9,1,1, 16.364, 10524.864, 422.502, 52883.865 24/09/14,16:00:30,08,10,1, 11.9,1,1, 16.364, 10524.845, 422.516, 52883.875 24/09/14,16:00:30,09,10,1, 11.9,1,1, 16.364, 10524.838, 422.507, 52883.889 24/09/14,16:00:30,10,10,1, 11.9,1,1, 16.364, 10524.836, 422.513, 52883.888 24/09/14,16:00:30,11,10,1, 11.9,1,1, 16.364, 10524.859, 422.505, 52883.886 24/09/14,16:00:30,12,10,1, 11.9,1,1, 16.364, 10524.836, 422.497, 52883.830 24/09/14,16:00:30,13,10,1, 11.9,1,1, 16.364, 10524.844, 422.509, 52883.856 24/09/14,16:00:30,14,10,1, 11.9,1,1, 16.364, 10524.852, 422.497, 52883.829 24/09/14,16:00:30,15,10,1, 11.9,1,1, 16.364, 10524.855, 422.499, 52883.806 24/09/14,16:00:30,16,10,1, 11.9,1,1, 16.364, 10524.860, 422.519, 52883.848 24/09/14,16:00:30,17,10,1, 11.9,1,1, 16.364, 10524.848, 422.516, 52883.881 24/09/14,16:00:30,18,10,1, 11.9,1,1, 16.364, 10524.845, 422.497, 52883.840 24/09/14,16:00:30,19,10,1, 11.9,1,1, 16.364, 10524.852, 422.498, 52883.896 24/09/14,16:00:31,00,08,1, 12.0,1,1, 16.369, 10524.849, 422.498, 52883.896 24/09/14,16:00:31,01,08,1, 12.0,1,1, 16.369, 10524.861, 422.515, 52883.896 24/09/14,16:00:31,02,08,1, 12.0,1,1, 16.369, 10524.827, 422.500, 52883.868 24/09/14,16:00:31,03,08,1, 12.0,1,1, 16.369, 10524.862, 422.514, 52883.881 24/09/14,16:00:31,04,08,1, 12.0,1,1, 16.369, 10524.826, 422.514, 52883.894 24/09/14,16:00:31,05,08,1, 12.0,1,1, 16.369, 10524.844, 422.473, 52883.915 24/09/14,16:00:31,06,08,1, 12.0,1,1, 16.369, 10524.847, 422.520, 52883.888 24/09/14,16:00:31,07,08,1, 12.0,1,1, 16.369, 10524.836, 422.484, 52883.869 24/09/14,16:00:31,08,08,1, 12.0,1,1, 16.369, 10524.864, 422.494, 52883.865 24/09/14,16:00:31,09,08,1, 12.0,1,1, 16.369, 10524.833, 422.519, 52883.883 24/09/14,16:00:31,10,08,1, 12.0,1,1, 16.369, 10524.845, 422.508, 52883.894 24/09/14,16:00:31,11,08,1, 12.0,1,1, 16.369, 10524.847, 422.531, 52883.877 24/09/14,16:00:31,12,08,1, 12.0,1,1, 16.369, 10524.876, 422.512, 52883.882 24/09/14,16:00:31,13,08,1, 12.0,1,1, 16.369, 10524.863, 422.492, 52883.932 24/09/14,16:00:31,14,08,1, 12.0,1,1, 16.369, 10524.843, 422.517, 52883.867 24/09/14,16:00:31,15,08,1, 12.0,1,1, 16.369, 10524.859, 422.522, 52883.971 24/09/14,16:00:31,16,08,1, 12.0,1,1, 16.369, 10524.864, 422.515, 52883.894 24/09/14,16:00:31,17,08,1, 12.0,1,1, 16.369, 10524.848, 422.529, 52883.865 24/09/14,16:00:31,18,08,1, 12.0,1,1, 16.369, 10524.824, 422.496, 52883.863 24/09/14,16:00:31,19,08,1, 12.0,1,1, 16.369, 10524.841, 422.517, 52883.913 24/09/14,16:00:32,00,09,1, 11.9,1,1, 16.367, 10524.840, 422.517, 52883.913 24/09/14,16:00:32,01,09,1, 11.9,1,1, 16.367, 10524.840, 422.512, 52883.941 24/09/14,16:00:32,02,09,1, 11.9,1,1, 16.367, 10524.834, 422.499, 52883.797 24/09/14,16:00:32,03,09,1, 11.9,1,1, 16.367, 10524.849, 422.523, 52883.896 24/09/14,16:00:32,04,09,1, 11.9,1,1, 16.367, 10524.842, 422.510, 52883.900 24/09/14,16:00:32,05,09,1, 11.9,1,1, 16.367, 10524.860, 422.523, 52883.921 24/09/14,16:00:32,06,09,1, 11.9,1,1, 16.367, 10524.855, 422.503, 52883.940 24/09/14,16:00:32,07,09,1, 11.9,1,1, 16.367, 10524.811, 422.502, 52883.876 24/09/14,16:00:32,08,09,1, 11.9,1,1, 16.367, 10524.850, 422.512, 52883.878 24/09/14,16:00:32,09,09,1, 11.9,1,1, 16.367, 10524.857, 422.524, 52883.853 24/09/14,16:00:32,10,09,1, 11.9,1,1, 16.367, 10524.864, 422.511, 52883.882 24/09/14,16:00:32,11,09,1, 11.9,1,1, 16.367, 10524.865, 422.530, 52883.848 24/09/14,16:00:32,12,09,1, 11.9,1,1, 16.367, 10524.835, 422.523, 52883.889 24/09/14,16:00:32,13,09,1, 11.9,1,1, 16.367, 10524.862, 422.508, 52883.928 24/09/14,16:00:32,14,09,1, 11.9,1,1, 16.367, 10524.877, 422.518, 52883.925 24/09/14,16:00:32,15,09,1, 11.9,1,1, 16.367, 10524.875, 422.527, 52883.943 24/09/14,16:00:32,16,09,1, 11.9,1,1, 16.367, 10524.857, 422.511, 52883.898 24/09/14,16:00:32,17,09,1, 11.9,1,1, 16.367, 10524.867, 422.523, 52883.907 24/09/14,16:00:32,18,09,1, 11.9,1,1, 16.367, 10524.862, 422.528, 52883.932 24/09/14,16:00:32,19,09,1, 11.9,1,1, 16.367, 10524.847, 422.502, 52883.878 24/09/14,16:00:33,00,09,1, 11.9,1,1, 16.367, 10524.840, 422.502, 52883.878 24/09/14,16:00:33,01,09,1, 11.9,1,1, 16.367, 10524.855, 422.538, 52883.901 24/09/14,16:00:33,02,09,1, 11.9,1,1, 16.367, 10524.834, 422.539, 52883.959 24/09/14,16:00:33,03,09,1, 11.9,1,1, 16.367, 10524.845, 422.509, 52883.991 24/09/14,16:00:33,04,09,1, 11.9,1,1, 16.367, 10524.861, 422.521, 52883.930 24/09/14,16:00:33,05,09,1, 11.9,1,1, 16.367, 10524.845, 422.528, 52883.920 24/09/14,16:00:33,06,09,1, 11.9,1,1, 16.367, 10524.830, 422.524, 52883.932 24/09/14,16:00:33,07,09,1, 11.9,1,1, 16.367, 10524.864, 422.518, 52883.946 24/09/14,16:00:33,08,09,1, 11.9,1,1, 16.367, 10524.869, 422.523, 52883.864 24/09/14,16:00:33,09,09,1, 11.9,1,1, 16.367, 10524.852, 422.544, 52883.912 24/09/14,16:00:33,10,09,1, 11.9,1,1, 16.367, 10524.817, 422.525, 52883.868 24/09/14,16:00:33,11,09,1, 11.9,1,1, 16.367, 10524.858, 422.540, 52883.864 24/09/14,16:00:33,12,09,1, 11.9,1,1, 16.367, 10524.862, 422.520, 52883.886 24/09/14,16:00:33,13,09,1, 11.9,1,1, 16.367, 10524.823, 422.551, 52883.858 24/09/14,16:00:33,14,09,1, 11.9,1,1, 16.367, 10524.830, 422.536, 52883.867 24/09/14,16:00:33,15,09,1, 11.9,1,1, 16.367, 10524.845, 422.516, 52883.868 24/09/14,16:00:33,16,09,1, 11.9,1,1, 16.367, 10524.843, 422.524, 52883.923 24/09/14,16:00:33,17,09,1, 11.9,1,1, 16.367, 10524.849, 422.532, 52883.893 24/09/14,16:00:33,18,09,1, 11.9,1,1, 16.367, 10524.839, 422.530, 52883.939 24/09/14,16:00:33,19,09,1, 11.9,1,1, 16.367, 10524.857, 422.545, 52883.860 24/09/14,16:00:34,00,09,1, 11.9,1,1, 16.367, 10524.857, 422.545, 52883.860 24/09/14,16:00:34,01,09,1, 11.9,1,1, 16.367, 10524.858, 422.544, 52883.924 24/09/14,16:00:34,02,09,1, 11.9,1,1, 16.367, 10524.855, 422.529, 52883.957 24/09/14,16:00:34,03,09,1, 11.9,1,1, 16.367, 10524.868, 422.537, 52883.917 24/09/14,16:00:34,04,09,1, 11.9,1,1, 16.367, 10524.836, 422.524, 52883.951 24/09/14,16:00:34,05,09,1, 11.9,1,1, 16.367, 10524.867, 422.528, 52883.883 24/09/14,16:00:34,06,09,1, 11.9,1,1, 16.367, 10524.873, 422.546, 52883.872 24/09/14,16:00:34,07,09,1, 11.9,1,1, 16.367, 10524.860, 422.519, 52883.920 24/09/14,16:00:34,08,09,1, 11.9,1,1, 16.367, 10524.865, 422.518, 52883.896 24/09/14,16:00:34,09,09,1, 11.9,1,1, 16.367, 10524.858, 422.519, 52883.878 24/09/14,16:00:34,10,09,1, 11.9,1,1, 16.367, 10524.841, 422.535, 52883.853 24/09/14,16:00:34,11,09,1, 11.9,1,1, 16.367, 10524.848, 422.535, 52883.919 24/09/14,16:00:34,12,09,1, 11.9,1,1, 16.367, 10524.845, 422.530, 52883.915 24/09/14,16:00:34,13,09,1, 11.9,1,1, 16.367, 10524.843, 422.527, 52883.936 24/09/14,16:00:34,14,09,1, 11.9,1,1, 16.367, 10524.859, 422.529, 52883.942 24/09/14,16:00:34,15,09,1, 11.9,1,1, 16.367, 10524.861, 422.544, 52883.876 24/09/14,16:00:34,16,09,1, 11.9,1,1, 16.367, 10524.843, 422.540, 52883.908 24/09/14,16:00:34,17,09,1, 11.9,1,1, 16.367, 10524.844, 422.530, 52883.831 24/09/14,16:00:34,18,09,1, 11.9,1,1, 16.367, 10524.855, 422.511, 52884.049 24/09/14,16:00:34,19,09,1, 11.9,1,1, 16.367, 10524.831, 422.539, 52883.914 24/09/14,16:00:35,00,09,1, 11.8,1,1, 16.366, 10524.824, 422.539, 52883.914 24/09/14,16:00:35,01,09,1, 11.8,1,1, 16.366, 10524.858, 422.524, 52883.846 24/09/14,16:00:35,02,09,1, 11.8,1,1, 16.366, 10524.833, 422.517, 52883.855 24/09/14,16:00:35,03,09,1, 11.8,1,1, 16.366, 10524.848, 422.535, 52883.844 24/09/14,16:00:35,04,09,1, 11.8,1,1, 16.366, 10524.835, 422.541, 52883.887 24/09/14,16:00:35,05,09,1, 11.8,1,1, 16.366, 10524.846, 422.542, 52883.926 24/09/14,16:00:35,06,09,1, 11.8,1,1, 16.366, 10524.835, 422.519, 52883.903 24/09/14,16:00:35,07,09,1, 11.8,1,1, 16.366, 10524.834, 422.536, 52883.859 24/09/14,16:00:35,08,09,1, 11.8,1,1, 16.366, 10524.819, 422.536, 52883.856 24/09/14,16:00:35,09,09,1, 11.8,1,1, 16.366, 10524.843, 422.543, 52883.918 24/09/14,16:00:35,10,09,1, 11.8,1,1, 16.366, 10524.837, 422.535, 52883.857 24/09/14,16:00:35,11,09,1, 11.8,1,1, 16.366, 10524.851, 422.527, 52883.931 24/09/14,16:00:35,12,09,1, 11.8,1,1, 16.366, 10524.853, 422.537, 52883.925 24/09/14,16:00:35,13,09,1, 11.8,1,1, 16.366, 10524.842, 422.552, 52883.946 24/09/14,16:00:35,14,09,1, 11.8,1,1, 16.366, 10524.852, 422.515, 52883.942 24/09/14,16:00:35,15,09,1, 11.8,1,1, 16.366, 10524.857, 422.549, 52883.865 24/09/14,16:00:35,16,09,1, 11.8,1,1, 16.366, 10524.868, 422.519, 52883.843 24/09/14,16:00:35,17,09,1, 11.8,1,1, 16.366, 10524.834, 422.521, 52883.873 24/09/14,16:00:35,18,09,1, 11.8,1,1, 16.366, 10524.865, 422.533, 52883.888 24/09/14,16:00:35,19,09,1, 11.8,1,1, 16.366, 10524.863, 422.515, 52883.920 24/09/14,16:00:36,00,07,1, 12.0,1,1, 16.366, 10524.857, 422.515, 52883.920 24/09/14,16:00:36,01,07,1, 12.0,1,1, 16.366, 10524.831, 422.501, 52883.884 24/09/14,16:00:36,02,07,1, 12.0,1,1, 16.366, 10524.869, 422.522, 52883.925 24/09/14,16:00:36,03,07,1, 12.0,1,1, 16.366, 10524.849, 422.521, 52883.932 24/09/14,16:00:36,04,07,1, 12.0,1,1, 16.366, 10524.859, 422.516, 52883.907 24/09/14,16:00:36,05,07,1, 12.0,1,1, 16.366, 10524.859, 422.538, 52883.849 24/09/14,16:00:36,06,07,1, 12.0,1,1, 16.366, 10524.866, 422.545, 52883.923 24/09/14,16:00:36,07,07,1, 12.0,1,1, 16.366, 10524.851, 422.526, 52883.836 24/09/14,16:00:36,08,07,1, 12.0,1,1, 16.366, 10524.904, 422.509, 52883.849 24/09/14,16:00:36,09,07,1, 12.0,1,1, 16.366, 10524.844, 422.542, 52883.878 24/09/14,16:00:36,10,07,1, 12.0,1,1, 16.366, 10524.824, 422.510, 52883.943 24/09/14,16:00:36,11,07,1, 12.0,1,1, 16.366, 10524.852, 422.529, 52883.862 24/09/14,16:00:36,12,07,1, 12.0,1,1, 16.366, 10524.864, 422.543, 52883.901 24/09/14,16:00:36,13,07,1, 12.0,1,1, 16.366, 10524.840, 422.514, 52883.836 24/09/14,16:00:36,14,07,1, 12.0,1,1, 16.366, 10524.825, 422.523, 52883.886 24/09/14,16:00:36,15,07,1, 12.0,1,1, 16.366, 10524.834, 422.533, 52883.914 24/09/14,16:00:36,16,07,1, 12.0,1,1, 16.366, 10524.827, 422.537, 52883.878 24/09/14,16:00:36,17,07,1, 12.0,1,1, 16.366, 10524.845, 422.534, 52883.882 24/09/14,16:00:36,18,07,1, 12.0,1,1, 16.366, 10524.846, 422.531, 52883.877 24/09/14,16:00:36,19,07,1, 12.0,1,1, 16.366, 10524.825, 422.531, 52883.900 24/09/14,16:00:37,00,08,1, 11.9,1,1, 16.370, 10524.824, 422.531, 52883.900 24/09/14,16:00:37,01,08,1, 11.9,1,1, 16.370, 10524.851, 422.552, 52883.907 24/09/14,16:00:37,02,08,1, 11.9,1,1, 16.370, 10524.844, 422.528, 52883.909 24/09/14,16:00:37,03,08,1, 11.9,1,1, 16.370, 10524.844, 422.544, 52883.874 24/09/14,16:00:37,04,08,1, 11.9,1,1, 16.370, 10524.869, 422.549, 52883.914 24/09/14,16:00:37,05,08,1, 11.9,1,1, 16.370, 10524.831, 422.545, 52883.844 24/09/14,16:00:37,06,08,1, 11.9,1,1, 16.370, 10524.856, 422.546, 52883.893 24/09/14,16:00:37,07,08,1, 11.9,1,1, 16.370, 10524.839, 422.533, 52883.927 24/09/14,16:00:37,08,08,1, 11.9,1,1, 16.370, 10524.849, 422.524, 52883.887 24/09/14,16:00:37,09,08,1, 11.9,1,1, 16.370, 10524.854, 422.536, 52883.941 24/09/14,16:00:37,10,08,1, 11.9,1,1, 16.370, 10524.857, 422.558, 52883.930 24/09/14,16:00:37,11,08,1, 11.9,1,1, 16.370, 10524.857, 422.552, 52883.936 24/09/14,16:00:37,12,08,1, 11.9,1,1, 16.370, 10524.849, 422.549, 52883.904 24/09/14,16:00:37,13,08,1, 11.9,1,1, 16.370, 10524.859, 422.524, 52883.864 24/09/14,16:00:37,14,08,1, 11.9,1,1, 16.370, 10524.831, 422.534, 52883.953 24/09/14,16:00:37,15,08,1, 11.9,1,1, 16.370, 10524.845, 422.552, 52883.922 24/09/14,16:00:37,16,08,1, 11.9,1,1, 16.370, 10524.848, 422.546, 52883.918 24/09/14,16:00:37,17,08,1, 11.9,1,1, 16.370, 10524.843, 422.555, 52883.903 24/09/14,16:00:37,18,08,1, 11.9,1,1, 16.370, 10524.848, 422.547, 52883.936 24/09/14,16:00:37,19,08,1, 11.9,1,1, 16.370, 10524.867, 422.561, 52883.900 24/09/14,16:00:38,00,07,1, 11.9,1,1, 16.364, 10524.865, 422.561, 52883.900 24/09/14,16:00:38,01,07,1, 11.9,1,1, 16.364, 10524.852, 422.553, 52883.944 24/09/14,16:00:38,02,07,1, 11.9,1,1, 16.364, 10524.857, 422.569, 52883.843 24/09/14,16:00:38,03,07,1, 11.9,1,1, 16.364, 10524.866, 422.556, 52883.866 24/09/14,16:00:38,04,07,1, 11.9,1,1, 16.364, 10524.838, 422.539, 52883.861 24/09/14,16:00:38,05,07,1, 11.9,1,1, 16.364, 10524.827, 422.547, 52883.926 24/09/14,16:00:38,06,07,1, 11.9,1,1, 16.364, 10524.844, 422.554, 52883.869 24/09/14,16:00:38,07,07,1, 11.9,1,1, 16.364, 10524.845, 422.558, 52883.913 24/09/14,16:00:38,08,07,1, 11.9,1,1, 16.364, 10524.858, 422.556, 52883.905 24/09/14,16:00:38,09,07,1, 11.9,1,1, 16.364, 10524.840, 422.553, 52883.880 24/09/14,16:00:38,10,07,1, 11.9,1,1, 16.364, 10524.847, 422.556, 52883.865 24/09/14,16:00:38,11,07,1, 11.9,1,1, 16.364, 10524.847, 422.566, 52883.922 24/09/14,16:00:38,12,07,1, 11.9,1,1, 16.364, 10524.857, 422.563, 52883.967 24/09/14,16:00:38,13,07,1, 11.9,1,1, 16.364, 10524.828, 422.529, 52883.921 24/09/14,16:00:38,14,07,1, 11.9,1,1, 16.364, 10524.843, 422.525, 52883.928 24/09/14,16:00:38,15,07,1, 11.9,1,1, 16.364, 10524.845, 422.538, 52883.899 24/09/14,16:00:38,16,07,1, 11.9,1,1, 16.364, 10524.836, 422.551, 52883.917 24/09/14,16:00:38,17,07,1, 11.9,1,1, 16.364, 10524.848, 422.544, 52883.939 24/09/14,16:00:38,18,07,1, 11.9,1,1, 16.364, 10524.857, 422.555, 52883.930 24/09/14,16:00:38,19,07,1, 11.9,1,1, 16.364, 10524.834, 422.527, 52883.921 24/09/14,16:00:39,00,07,1, 11.9,1,1, 16.364, 10524.832, 422.527, 52883.921 24/09/14,16:00:39,01,07,1, 11.9,1,1, 16.364, 10524.838, 422.547, 52883.883 24/09/14,16:00:39,02,07,1, 11.9,1,1, 16.364, 10524.828, 422.550, 52883.893 24/09/14,16:00:39,03,07,1, 11.9,1,1, 16.364, 10524.851, 422.526, 52883.856 24/09/14,16:00:39,04,07,1, 11.9,1,1, 16.364, 10524.857, 422.553, 52883.899 24/09/14,16:00:39,05,07,1, 11.9,1,1, 16.364, 10524.836, 422.551, 52883.912 24/09/14,16:00:39,06,07,1, 11.9,1,1, 16.364, 10524.847, 422.548, 52883.896 24/09/14,16:00:39,07,07,1, 11.9,1,1, 16.364, 10524.847, 422.551, 52883.931 24/09/14,16:00:39,08,07,1, 11.9,1,1, 16.364, 10524.833, 422.547, 52883.893 24/09/14,16:00:39,09,07,1, 11.9,1,1, 16.364, 10524.841, 422.569, 52883.927 24/09/14,16:00:39,10,07,1, 11.9,1,1, 16.364, 10524.854, 422.544, 52883.885 24/09/14,16:00:39,11,07,1, 11.9,1,1, 16.364, 10524.840, 422.550, 52883.931 24/09/14,16:00:39,12,07,1, 11.9,1,1, 16.364, 10524.853, 422.558, 52883.924 24/09/14,16:00:39,13,07,1, 11.9,1,1, 16.364, 10524.864, 422.537, 52883.901 24/09/14,16:00:39,14,07,1, 11.9,1,1, 16.364, 10524.829, 422.537, 52883.858 24/09/14,16:00:39,15,07,1, 11.9,1,1, 16.364, 10524.853, 422.543, 52883.915 24/09/14,16:00:39,16,07,1, 11.9,1,1, 16.364, 10524.836, 422.553, 52883.883 24/09/14,16:00:39,17,07,1, 11.9,1,1, 16.364, 10524.824, 422.544, 52883.880 24/09/14,16:00:39,18,07,1, 11.9,1,1, 16.364, 10524.856, 422.538, 52883.893 24/09/14,16:00:39,19,07,1, 11.9,1,1, 16.364, 10524.849, 422.567, 52883.961 24/09/14,16:00:40,00,08,1, 11.9,1,1, 16.367, 10524.849, 422.567, 52883.961 24/09/14,16:00:40,01,08,1, 11.9,1,1, 16.367, 10524.864, 422.566, 52883.935 24/09/14,16:00:40,02,08,1, 11.9,1,1, 16.367, 10524.838, 422.546, 52883.958 24/09/14,16:00:40,03,08,1, 11.9,1,1, 16.367, 10524.860, 422.536, 52883.976 24/09/14,16:00:40,04,08,1, 11.9,1,1, 16.367, 10524.838, 422.523, 52883.909 24/09/14,16:00:40,05,08,1, 11.9,1,1, 16.367, 10524.826, 422.535, 52883.934 24/09/14,16:00:40,06,08,1, 11.9,1,1, 16.367, 10524.838, 422.543, 52883.931 24/09/14,16:00:40,07,08,1, 11.9,1,1, 16.367, 10524.854, 422.550, 52883.913 24/09/14,16:00:40,08,08,1, 11.9,1,1, 16.367, 10524.843, 422.537, 52883.895 24/09/14,16:00:40,09,08,1, 11.9,1,1, 16.367, 10524.849, 422.530, 52883.850 24/09/14,16:00:40,10,08,1, 11.9,1,1, 16.367, 10524.835, 422.540, 52883.860 24/09/14,16:00:40,11,08,1, 11.9,1,1, 16.367, 10524.851, 422.536, 52883.931 24/09/14,16:00:40,12,08,1, 11.9,1,1, 16.367, 10524.854, 422.524, 52883.901 24/09/14,16:00:40,13,08,1, 11.9,1,1, 16.367, 10524.829, 422.548, 52883.888 24/09/14,16:00:40,14,08,1, 11.9,1,1, 16.367, 10524.845, 422.542, 52883.870 24/09/14,16:00:40,15,08,1, 11.9,1,1, 16.367, 10524.859, 422.530, 52883.889 24/09/14,16:00:40,16,08,1, 11.9,1,1, 16.367, 10524.860, 422.523, 52883.959 24/09/14,16:00:40,17,08,1, 11.9,1,1, 16.367, 10524.852, 422.542, 52883.952 24/09/14,16:00:40,18,08,1, 11.9,1,1, 16.367, 10524.832, 422.551, 52883.928 24/09/14,16:00:40,19,08,1, 11.9,1,1, 16.367, 10524.831, 422.550, 52883.890 24/09/14,16:00:41,00,07,1, 11.9,1,1, 16.369, 10524.824, 422.550, 52883.890 24/09/14,16:00:41,01,07,1, 11.9,1,1, 16.369, 10524.830, 422.573, 52883.949 24/09/14,16:00:41,02,07,1, 11.9,1,1, 16.369, 10524.832, 422.564, 52883.940 24/09/14,16:00:41,03,07,1, 11.9,1,1, 16.369, 10524.833, 422.546, 52883.876 24/09/14,16:00:41,04,07,1, 11.9,1,1, 16.369, 10524.845, 422.585, 52883.942 24/09/14,16:00:41,05,07,1, 11.9,1,1, 16.369, 10524.832, 422.572, 52883.886 24/09/14,16:00:41,06,07,1, 11.9,1,1, 16.369, 10524.803, 422.563, 52883.914 24/09/14,16:00:41,07,07,1, 11.9,1,1, 16.369, 10524.815, 422.567, 52883.960 24/09/14,16:00:41,08,07,1, 11.9,1,1, 16.369, 10524.835, 422.539, 52883.882 24/09/14,16:00:41,09,07,1, 11.9,1,1, 16.369, 10524.869, 422.557, 52883.928 24/09/14,16:00:41,10,07,1, 11.9,1,1, 16.369, 10524.834, 422.555, 52883.926 24/09/14,16:00:41,11,07,1, 11.9,1,1, 16.369, 10524.846, 422.537, 52883.952 24/09/14,16:00:41,12,07,1, 11.9,1,1, 16.369, 10524.871, 422.538, 52883.969 24/09/14,16:00:41,13,07,1, 11.9,1,1, 16.369, 10524.820, 422.528, 52883.945 24/09/14,16:00:41,14,07,1, 11.9,1,1, 16.369, 10524.832, 422.545, 52883.868 24/09/14,16:00:41,15,07,1, 11.9,1,1, 16.369, 10524.835, 422.543, 52883.903 24/09/14,16:00:41,16,07,1, 11.9,1,1, 16.369, 10524.851, 422.561, 52883.894 24/09/14,16:00:41,17,07,1, 11.9,1,1, 16.369, 10524.850, 422.546, 52883.912 24/09/14,16:00:41,18,07,1, 11.9,1,1, 16.369, 10524.853, 422.528, 52883.897 24/09/14,16:00:41,19,07,1, 11.9,1,1, 16.369, 10524.834, 422.551, 52883.904 24/09/14,16:00:42,00,07,1, 11.9,1,1, 16.366, 10524.832, 422.551, 52883.904 24/09/14,16:00:42,01,07,1, 11.9,1,1, 16.366, 10524.854, 422.575, 52883.924 24/09/14,16:00:42,02,07,1, 11.9,1,1, 16.366, 10524.850, 422.556, 52883.885 24/09/14,16:00:42,03,07,1, 11.9,1,1, 16.366, 10524.830, 422.565, 52883.924 24/09/14,16:00:42,04,07,1, 11.9,1,1, 16.366, 10524.846, 422.551, 52883.947 24/09/14,16:00:42,05,07,1, 11.9,1,1, 16.366, 10524.854, 422.560, 52883.900 24/09/14,16:00:42,06,07,1, 11.9,1,1, 16.366, 10524.844, 422.552, 52883.935 24/09/14,16:00:42,07,07,1, 11.9,1,1, 16.366, 10524.857, 422.557, 52883.932 24/09/14,16:00:42,08,07,1, 11.9,1,1, 16.366, 10524.850, 422.554, 52883.885 24/09/14,16:00:42,09,07,1, 11.9,1,1, 16.366, 10524.851, 422.542, 52883.945 24/09/14,16:00:42,10,07,1, 11.9,1,1, 16.366, 10524.851, 422.554, 52883.949 24/09/14,16:00:42,11,07,1, 11.9,1,1, 16.366, 10524.842, 422.565, 52883.968 24/09/14,16:00:42,12,07,1, 11.9,1,1, 16.366, 10524.863, 422.579, 52883.854 24/09/14,16:00:42,13,07,1, 11.9,1,1, 16.366, 10524.830, 422.552, 52883.893 24/09/14,16:00:42,14,07,1, 11.9,1,1, 16.366, 10524.839, 422.559, 52883.821 24/09/14,16:00:42,15,07,1, 11.9,1,1, 16.366, 10524.845, 422.563, 52883.935 24/09/14,16:00:42,16,07,1, 11.9,1,1, 16.366, 10524.821, 422.549, 52883.872 24/09/14,16:00:42,17,07,1, 11.9,1,1, 16.366, 10524.827, 422.562, 52883.906 24/09/14,16:00:42,18,07,1, 11.9,1,1, 16.366, 10524.849, 422.569, 52883.977 24/09/14,16:00:42,19,07,1, 11.9,1,1, 16.366, 10524.838, 422.564, 52883.927 24/09/14,16:00:43,00,08,1, 11.9,1,1, 16.361, 10524.832, 422.564, 52883.927 24/09/14,16:00:43,01,08,1, 11.9,1,1, 16.361, 10524.879, 422.566, 52883.901 24/09/14,16:00:43,02,08,1, 11.9,1,1, 16.361, 10524.829, 422.543, 52883.815 24/09/14,16:00:43,03,08,1, 11.9,1,1, 16.361, 10524.837, 422.574, 52883.942 24/09/14,16:00:43,04,08,1, 11.9,1,1, 16.361, 10524.854, 422.553, 52883.932 24/09/14,16:00:43,05,08,1, 11.9,1,1, 16.361, 10524.816, 422.561, 52883.917 24/09/14,16:00:43,06,08,1, 11.9,1,1, 16.361, 10524.841, 422.555, 52883.927 24/09/14,16:00:43,07,08,1, 11.9,1,1, 16.361, 10524.838, 422.549, 52883.871 24/09/14,16:00:43,08,08,1, 11.9,1,1, 16.361, 10524.854, 422.560, 52883.840 24/09/14,16:00:43,09,08,1, 11.9,1,1, 16.361, 10524.849, 422.531, 52883.876 24/09/14,16:00:43,10,08,1, 11.9,1,1, 16.361, 10524.856, 422.557, 52883.859 24/09/14,16:00:43,11,08,1, 11.9,1,1, 16.361, 10524.844, 422.551, 52883.883 24/09/14,16:00:43,12,08,1, 11.9,1,1, 16.361, 10524.857, 422.575, 52883.883 24/09/14,16:00:43,13,08,1, 11.9,1,1, 16.361, 10524.849, 422.566, 52883.904 24/09/14,16:00:43,14,08,1, 11.9,1,1, 16.361, 10524.848, 422.553, 52883.918 24/09/14,16:00:43,15,08,1, 11.9,1,1, 16.361, 10524.859, 422.549, 52883.902 24/09/14,16:00:43,16,08,1, 11.9,1,1, 16.361, 10524.853, 422.549, 52883.912 24/09/14,16:00:43,17,08,1, 11.9,1,1, 16.361, 10524.844, 422.551, 52883.915 24/09/14,16:00:43,18,08,1, 11.9,1,1, 16.361, 10524.844, 422.566, 52883.859 24/09/14,16:00:43,19,08,1, 11.9,1,1, 16.361, 10524.851, 422.545, 52883.903 24/09/14,16:00:44,00,08,1, 11.9,1,1, 16.366, 10524.849, 422.545, 52883.903 24/09/14,16:00:44,01,08,1, 11.9,1,1, 16.366, 10524.838, 422.579, 52883.925 24/09/14,16:00:44,02,08,1, 11.9,1,1, 16.366, 10524.838, 422.554, 52883.886 24/09/14,16:00:44,03,08,1, 11.9,1,1, 16.366, 10524.843, 422.570, 52883.873 24/09/14,16:00:44,04,08,1, 11.9,1,1, 16.366, 10524.831, 422.567, 52883.882 24/09/14,16:00:44,05,08,1, 11.9,1,1, 16.366, 10524.844, 422.560, 52883.920 24/09/14,16:00:44,06,08,1, 11.9,1,1, 16.366, 10524.831, 422.575, 52883.951 24/09/14,16:00:44,07,08,1, 11.9,1,1, 16.366, 10524.833, 422.563, 52883.922 24/09/14,16:00:44,08,08,1, 11.9,1,1, 16.366, 10524.847, 422.541, 52883.910 24/09/14,16:00:44,09,08,1, 11.9,1,1, 16.366, 10524.837, 422.559, 52883.925 24/09/14,16:00:44,10,08,1, 11.9,1,1, 16.366, 10524.863, 422.547, 52883.899 24/09/14,16:00:44,11,08,1, 11.9,1,1, 16.366, 10524.836, 422.553, 52883.894 24/09/14,16:00:44,12,08,1, 11.9,1,1, 16.366, 10524.854, 422.558, 52883.899 24/09/14,16:00:44,13,08,1, 11.9,1,1, 16.366, 10524.828, 422.554, 52883.936 24/09/14,16:00:44,14,08,1, 11.9,1,1, 16.366, 10524.856, 422.568, 52883.898 24/09/14,16:00:44,15,08,1, 11.9,1,1, 16.366, 10524.843, 422.575, 52883.878 24/09/14,16:00:44,16,08,1, 11.9,1,1, 16.366, 10524.830, 422.550, 52883.884 24/09/14,16:00:44,17,08,1, 11.9,1,1, 16.366, 10524.840, 422.568, 52883.902 24/09/14,16:00:44,18,08,1, 11.9,1,1, 16.366, 10524.862, 422.561, 52883.877 24/09/14,16:00:44,19,08,1, 11.9,1,1, 16.366, 10524.861, 422.599, 52883.888 24/09/14,16:00:45,00,08,1, 11.9,1,1, 16.361, 10524.857, 422.599, 52883.888 24/09/14,16:00:45,01,08,1, 11.9,1,1, 16.361, 10524.853, 422.567, 52883.917 24/09/14,16:00:45,02,08,1, 11.9,1,1, 16.361, 10524.856, 422.591, 52883.862 24/09/14,16:00:45,03,08,1, 11.9,1,1, 16.361, 10524.849, 422.549, 52883.912 24/09/14,16:00:45,04,08,1, 11.9,1,1, 16.361, 10524.838, 422.574, 52883.929 24/09/14,16:00:45,05,08,1, 11.9,1,1, 16.361, 10524.860, 422.580, 52883.886 24/09/14,16:00:45,06,08,1, 11.9,1,1, 16.361, 10524.826, 422.575, 52883.876 24/09/14,16:00:45,07,08,1, 11.9,1,1, 16.361, 10524.835, 422.559, 52883.903 24/09/14,16:00:45,08,08,1, 11.9,1,1, 16.361, 10524.823, 422.557, 52883.892 24/09/14,16:00:45,09,08,1, 11.9,1,1, 16.361, 10524.840, 422.577, 52883.903 24/09/14,16:00:45,10,08,1, 11.9,1,1, 16.361, 10524.819, 422.559, 52883.907 24/09/14,16:00:45,11,08,1, 11.9,1,1, 16.361, 10524.824, 422.579, 52883.882 24/09/14,16:00:45,12,08,1, 11.9,1,1, 16.361, 10524.849, 422.581, 52883.882 24/09/14,16:00:45,13,08,1, 11.9,1,1, 16.361, 10524.857, 422.596, 52883.916 24/09/14,16:00:45,14,08,1, 11.9,1,1, 16.361, 10524.850, 422.591, 52883.916 24/09/14,16:00:45,15,08,1, 11.9,1,1, 16.361, 10524.873, 422.568, 52883.928 24/09/14,16:00:45,16,08,1, 11.9,1,1, 16.361, 10524.870, 422.554, 52883.904 24/09/14,16:00:45,17,08,1, 11.9,1,1, 16.361, 10524.831, 422.593, 52883.871 24/09/14,16:00:45,18,08,1, 11.9,1,1, 16.361, 10524.866, 422.571, 52883.908 24/09/14,16:00:45,19,08,1, 11.9,1,1, 16.361, 10524.859, 422.570, 52883.894 24/09/14,16:00:46,00,08,1, 11.9,1,1, 16.361, 10524.857, 422.570, 52883.894 24/09/14,16:00:46,01,08,1, 11.9,1,1, 16.361, 10524.830, 422.557, 52883.922 24/09/14,16:00:46,02,08,1, 11.9,1,1, 16.361, 10524.837, 422.562, 52883.930 24/09/14,16:00:46,03,08,1, 11.9,1,1, 16.361, 10524.853, 422.565, 52883.964 24/09/14,16:00:46,04,08,1, 11.9,1,1, 16.361, 10524.854, 422.572, 52883.919 24/09/14,16:00:46,05,08,1, 11.9,1,1, 16.361, 10524.861, 422.591, 52883.939 24/09/14,16:00:46,06,08,1, 11.9,1,1, 16.361, 10524.833, 422.581, 52883.903 24/09/14,16:00:46,07,08,1, 11.9,1,1, 16.361, 10524.845, 422.567, 52883.838 24/09/14,16:00:46,08,08,1, 11.9,1,1, 16.361, 10524.837, 422.578, 52883.901 24/09/14,16:00:46,09,08,1, 11.9,1,1, 16.361, 10524.840, 422.579, 52883.845 24/09/14,16:00:46,10,08,1, 11.9,1,1, 16.361, 10524.830, 422.580, 52883.922 24/09/14,16:00:46,11,08,1, 11.9,1,1, 16.361, 10524.871, 422.573, 52883.889 24/09/14,16:00:46,12,08,1, 11.9,1,1, 16.361, 10524.871, 422.581, 52883.860 24/09/14,16:00:46,13,08,1, 11.9,1,1, 16.361, 10524.847, 422.563, 52883.905 24/09/14,16:00:46,14,08,1, 11.9,1,1, 16.361, 10524.855, 422.588, 52883.958 24/09/14,16:00:46,15,08,1, 11.9,1,1, 16.361, 10524.848, 422.583, 52883.943 24/09/14,16:00:46,16,08,1, 11.9,1,1, 16.361, 10524.856, 422.583, 52883.956 24/09/14,16:00:46,17,08,1, 11.9,1,1, 16.361, 10524.861, 422.585, 52883.938 24/09/14,16:00:46,18,08,1, 11.9,1,1, 16.361, 10524.867, 422.572, 52883.883 24/09/14,16:00:46,19,08,1, 11.9,1,1, 16.361, 10524.842, 422.592, 52883.969 24/09/14,16:00:47,00,08,1, 11.8,1,1, 16.361, 10524.840, 422.592, 52883.969 24/09/14,16:00:47,01,08,1, 11.8,1,1, 16.361, 10524.851, 422.586, 52883.910 24/09/14,16:00:47,02,08,1, 11.8,1,1, 16.361, 10524.845, 422.589, 52883.966 24/09/14,16:00:47,03,08,1, 11.8,1,1, 16.361, 10524.866, 422.569, 52883.875 24/09/14,16:00:47,04,08,1, 11.8,1,1, 16.361, 10524.859, 422.598, 52883.955 24/09/14,16:00:47,05,08,1, 11.8,1,1, 16.361, 10524.856, 422.583, 52883.906 24/09/14,16:00:47,06,08,1, 11.8,1,1, 16.361, 10524.874, 422.587, 52883.919 24/09/14,16:00:47,07,08,1, 11.8,1,1, 16.361, 10524.857, 422.586, 52883.896 24/09/14,16:00:47,08,08,1, 11.8,1,1, 16.361, 10524.856, 422.580, 52883.897 24/09/14,16:00:47,09,08,1, 11.8,1,1, 16.361, 10524.853, 422.594, 52883.960 24/09/14,16:00:47,10,08,1, 11.8,1,1, 16.361, 10524.854, 422.615, 52883.954 24/09/14,16:00:47,11,08,1, 11.8,1,1, 16.361, 10524.858, 422.564, 52883.913 24/09/14,16:00:47,12,08,1, 11.8,1,1, 16.361, 10524.876, 422.584, 52883.924 24/09/14,16:00:47,13,08,1, 11.8,1,1, 16.361, 10524.857, 422.592, 52883.895 24/09/14,16:00:47,14,08,1, 11.8,1,1, 16.361, 10524.858, 422.584, 52883.951 24/09/14,16:00:47,15,08,1, 11.8,1,1, 16.361, 10524.876, 422.579, 52883.895 24/09/14,16:00:47,16,08,1, 11.8,1,1, 16.361, 10524.861, 422.590, 52883.942 24/09/14,16:00:47,17,08,1, 11.8,1,1, 16.361, 10524.831, 422.615, 52883.903 24/09/14,16:00:47,18,08,1, 11.8,1,1, 16.361, 10524.873, 422.589, 52883.938 24/09/14,16:00:47,19,08,1, 11.8,1,1, 16.361, 10524.865, 422.600, 52883.900 24/09/14,16:00:48,00,08,1, 11.9,1,1, 16.361, 10524.865, 422.600, 52883.900 24/09/14,16:00:48,01,08,1, 11.9,1,1, 16.361, 10524.851, 422.592, 52883.926 24/09/14,16:00:48,02,08,1, 11.9,1,1, 16.361, 10524.890, 422.595, 52883.951 24/09/14,16:00:48,03,08,1, 11.9,1,1, 16.361, 10524.866, 422.579, 52883.873 24/09/14,16:00:48,04,08,1, 11.9,1,1, 16.361, 10524.876, 422.568, 52883.933 24/09/14,16:00:48,05,08,1, 11.9,1,1, 16.361, 10524.857, 422.584, 52883.938 24/09/14,16:00:48,06,08,1, 11.9,1,1, 16.361, 10524.848, 422.590, 52883.987 24/09/14,16:00:48,07,08,1, 11.9,1,1, 16.361, 10524.869, 422.563, 52883.973 24/09/14,16:00:48,08,08,1, 11.9,1,1, 16.361, 10524.852, 422.591, 52883.976 24/09/14,16:00:48,09,08,1, 11.9,1,1, 16.361, 10524.839, 422.588, 52883.969 24/09/14,16:00:48,10,08,1, 11.9,1,1, 16.361, 10524.859, 422.600, 52883.983 24/09/14,16:00:48,11,08,1, 11.9,1,1, 16.361, 10524.859, 422.577, 52883.969 24/09/14,16:00:48,12,08,1, 11.9,1,1, 16.361, 10524.866, 422.608, 52883.968 24/09/14,16:00:48,13,08,1, 11.9,1,1, 16.361, 10524.878, 422.574, 52883.952 24/09/14,16:00:48,14,08,1, 11.9,1,1, 16.361, 10524.856, 422.573, 52883.844 24/09/14,16:00:48,15,08,1, 11.9,1,1, 16.361, 10524.887, 422.571, 52883.858 24/09/14,16:00:48,16,08,1, 11.9,1,1, 16.361, 10524.853, 422.592, 52883.895 24/09/14,16:00:48,17,08,1, 11.9,1,1, 16.361, 10524.859, 422.587, 52883.931 24/09/14,16:00:48,18,08,1, 11.9,1,1, 16.361, 10524.855, 422.581, 52883.948 24/09/14,16:00:48,19,08,1, 11.9,1,1, 16.361, 10524.871, 422.566, 52883.920 24/09/14,16:00:49,00,08,1, 11.9,1,1, 16.361, 10524.865, 422.566, 52883.920 24/09/14,16:00:49,01,08,1, 11.9,1,1, 16.361, 10524.850, 422.602, 52883.952 24/09/14,16:00:49,02,08,1, 11.9,1,1, 16.361, 10524.862, 422.593, 52883.973 24/09/14,16:00:49,03,08,1, 11.9,1,1, 16.361, 10524.874, 422.590, 52883.961 24/09/14,16:00:49,04,08,1, 11.9,1,1, 16.361, 10524.889, 422.599, 52883.921 24/09/14,16:00:49,05,08,1, 11.9,1,1, 16.361, 10524.852, 422.583, 52883.923 24/09/14,16:00:49,06,08,1, 11.9,1,1, 16.361, 10524.856, 422.577, 52883.859 24/09/14,16:00:49,07,08,1, 11.9,1,1, 16.361, 10524.872, 422.633, 52883.950 24/09/14,16:00:49,08,08,1, 11.9,1,1, 16.361, 10524.863, 422.581, 52883.882 24/09/14,16:00:49,09,08,1, 11.9,1,1, 16.361, 10524.890, 422.581, 52883.886 24/09/14,16:00:49,10,08,1, 11.9,1,1, 16.361, 10524.867, 422.580, 52883.936 24/09/14,16:00:49,11,08,1, 11.9,1,1, 16.361, 10524.854, 422.579, 52883.901 24/09/14,16:00:49,12,08,1, 11.9,1,1, 16.361, 10524.863, 422.607, 52883.912 24/09/14,16:00:49,13,08,1, 11.9,1,1, 16.361, 10524.873, 422.604, 52884.000 24/09/14,16:00:49,14,08,1, 11.9,1,1, 16.361, 10524.866, 422.616, 52883.940 24/09/14,16:00:49,15,08,1, 11.9,1,1, 16.361, 10524.875, 422.613, 52883.886 24/09/14,16:00:49,16,08,1, 11.9,1,1, 16.361, 10524.863, 422.604, 52883.952 24/09/14,16:00:49,17,08,1, 11.9,1,1, 16.361, 10524.873, 422.568, 52883.904 24/09/14,16:00:49,18,08,1, 11.9,1,1, 16.361, 10524.869, 422.583, 52883.889 24/09/14,16:00:49,19,08,1, 11.9,1,1, 16.361, 10524.857, 422.604, 52883.922 24/09/14,16:00:50,00,08,1, 11.9,1,1, 16.367, 10524.849, 422.604, 52883.922 24/09/14,16:00:50,01,08,1, 11.9,1,1, 16.367, 10524.870, 422.620, 52883.946 24/09/14,16:00:50,02,08,1, 11.9,1,1, 16.367, 10524.877, 422.618, 52883.945 24/09/14,16:00:50,03,08,1, 11.9,1,1, 16.367, 10524.868, 422.617, 52883.912 24/09/14,16:00:50,04,08,1, 11.9,1,1, 16.367, 10524.867, 422.577, 52883.915 24/09/14,16:00:50,05,08,1, 11.9,1,1, 16.367, 10524.876, 422.577, 52883.946 24/09/14,16:00:50,06,08,1, 11.9,1,1, 16.367, 10524.873, 422.595, 52883.899 24/09/14,16:00:50,07,08,1, 11.9,1,1, 16.367, 10524.880, 422.600, 52883.917 24/09/14,16:00:50,08,08,1, 11.9,1,1, 16.367, 10524.887, 422.598, 52883.965 24/09/14,16:00:50,09,08,1, 11.9,1,1, 16.367, 10524.874, 422.611, 52883.916 24/09/14,16:00:50,10,08,1, 11.9,1,1, 16.367, 10524.875, 422.596, 52883.938 24/09/14,16:00:50,11,08,1, 11.9,1,1, 16.367, 10524.878, 422.610, 52883.939 24/09/14,16:00:50,12,08,1, 11.9,1,1, 16.367, 10524.863, 422.623, 52883.911 24/09/14,16:00:50,13,08,1, 11.9,1,1, 16.367, 10524.880, 422.622, 52883.923 24/09/14,16:00:50,14,08,1, 11.9,1,1, 16.367, 10524.869, 422.614, 52884.010 24/09/14,16:00:50,15,08,1, 11.9,1,1, 16.367, 10524.847, 422.608, 52883.965 24/09/14,16:00:50,16,08,1, 11.9,1,1, 16.367, 10524.892, 422.585, 52883.971 24/09/14,16:00:50,17,08,1, 11.9,1,1, 16.367, 10524.895, 422.609, 52883.943 24/09/14,16:00:50,18,08,1, 11.9,1,1, 16.367, 10524.887, 422.622, 52883.979 24/09/14,16:00:50,19,08,1, 11.9,1,1, 16.367, 10524.876, 422.626, 52883.943 24/09/14,16:00:51,00,09,1, 11.9,1,1, 16.360, 10524.874, 422.626, 52883.943 24/09/14,16:00:51,01,09,1, 11.9,1,1, 16.360, 10524.888, 422.607, 52883.931 24/09/14,16:00:51,02,09,1, 11.9,1,1, 16.360, 10524.918, 422.635, 52883.945 24/09/14,16:00:51,03,09,1, 11.9,1,1, 16.360, 10524.899, 422.639, 52883.944 24/09/14,16:00:51,04,09,1, 11.9,1,1, 16.360, 10524.876, 422.617, 52883.929 24/09/14,16:00:51,05,09,1, 11.9,1,1, 16.360, 10524.884, 422.610, 52883.911 24/09/14,16:00:51,06,09,1, 11.9,1,1, 16.360, 10524.898, 422.637, 52883.958 24/09/14,16:00:51,07,09,1, 11.9,1,1, 16.360, 10524.878, 422.639, 52883.933 24/09/14,16:00:51,08,09,1, 11.9,1,1, 16.360, 10524.873, 422.638, 52883.919 24/09/14,16:00:51,09,09,1, 11.9,1,1, 16.360, 10524.888, 422.635, 52883.974 24/09/14,16:00:51,10,09,1, 11.9,1,1, 16.360, 10524.902, 422.611, 52883.987 24/09/14,16:00:51,11,09,1, 11.9,1,1, 16.360, 10524.871, 422.614, 52883.940 24/09/14,16:00:51,12,09,1, 11.9,1,1, 16.360, 10524.905, 422.599, 52883.874 24/09/14,16:00:51,13,09,1, 11.9,1,1, 16.360, 10524.916, 422.591, 52883.925 24/09/14,16:00:51,14,09,1, 11.9,1,1, 16.360, 10524.896, 422.623, 52884.144 24/09/14,16:00:51,15,09,1, 11.9,1,1, 16.360, 10524.880, 422.598, 52883.879 24/09/14,16:00:51,16,09,1, 11.9,1,1, 16.360, 10524.871, 422.627, 52884.006 24/09/14,16:00:51,17,09,1, 11.9,1,1, 16.360, 10524.881, 422.623, 52883.967 24/09/14,16:00:51,18,09,1, 11.9,1,1, 16.360, 10524.875, 422.621, 52883.931 24/09/14,16:00:51,19,09,1, 11.9,1,1, 16.360, 10524.876, 422.613, 52883.943 24/09/14,16:00:52,00,09,1, 11.9,1,1, 16.361, 10524.874, 422.613, 52883.943 24/09/14,16:00:52,01,09,1, 11.9,1,1, 16.361, 10524.880, 422.613, 52883.958 24/09/14,16:00:52,02,09,1, 11.9,1,1, 16.361, 10524.898, 422.630, 52883.964 24/09/14,16:00:52,03,09,1, 11.9,1,1, 16.361, 10524.898, 422.619, 52883.975 24/09/14,16:00:52,04,09,1, 11.9,1,1, 16.361, 10524.914, 422.599, 52883.981 24/09/14,16:00:52,05,09,1, 11.9,1,1, 16.361, 10524.912, 422.626, 52883.996 24/09/14,16:00:52,06,09,1, 11.9,1,1, 16.361, 10524.898, 422.643, 52883.988 24/09/14,16:00:52,07,09,1, 11.9,1,1, 16.361, 10524.924, 422.598, 52883.903 24/09/14,16:00:52,08,09,1, 11.9,1,1, 16.361, 10524.888, 422.592, 52883.978 24/09/14,16:00:52,09,09,1, 11.9,1,1, 16.361, 10524.879, 422.622, 52883.966 24/09/14,16:00:52,10,09,1, 11.9,1,1, 16.361, 10524.908, 422.594, 52884.031 24/09/14,16:00:52,11,09,1, 11.9,1,1, 16.361, 10524.908, 422.606, 52883.897 24/09/14,16:00:52,12,09,1, 11.9,1,1, 16.361, 10524.890, 422.610, 52883.955 24/09/14,16:00:52,13,09,1, 11.9,1,1, 16.361, 10524.906, 422.597, 52883.912 24/09/14,16:00:52,14,09,1, 11.9,1,1, 16.361, 10524.906, 422.641, 52883.990 24/09/14,16:00:52,15,09,1, 11.9,1,1, 16.361, 10524.892, 422.622, 52883.927 24/09/14,16:00:52,16,09,1, 11.9,1,1, 16.361, 10524.905, 422.640, 52884.014 24/09/14,16:00:52,17,09,1, 11.9,1,1, 16.361, 10524.910, 422.608, 52883.924 24/09/14,16:00:52,18,09,1, 11.9,1,1, 16.361, 10524.905, 422.613, 52883.971 24/09/14,16:00:52,19,09,1, 11.9,1,1, 16.361, 10524.909, 422.604, 52884.030 24/09/14,16:00:53,00,08,1, 11.9,1,1, 16.364, 10524.907, 422.604, 52884.030 24/09/14,16:00:53,01,08,1, 11.9,1,1, 16.364, 10524.916, 422.623, 52883.952 24/09/14,16:00:53,02,08,1, 11.9,1,1, 16.364, 10524.890, 422.648, 52883.944 24/09/14,16:00:53,03,08,1, 11.9,1,1, 16.364, 10524.917, 422.623, 52883.954 24/09/14,16:00:53,04,08,1, 11.9,1,1, 16.364, 10524.924, 422.648, 52883.983 24/09/14,16:00:53,05,08,1, 11.9,1,1, 16.364, 10524.900, 422.627, 52883.966 24/09/14,16:00:53,06,08,1, 11.9,1,1, 16.364, 10524.892, 422.640, 52883.953 24/09/14,16:00:53,07,08,1, 11.9,1,1, 16.364, 10524.874, 422.648, 52883.939 24/09/14,16:00:53,08,08,1, 11.9,1,1, 16.364, 10524.876, 422.619, 52883.981 24/09/14,16:00:53,09,08,1, 11.9,1,1, 16.364, 10524.895, 422.630, 52883.956 24/09/14,16:00:53,10,08,1, 11.9,1,1, 16.364, 10524.908, 422.639, 52883.935 24/09/14,16:00:53,11,08,1, 11.9,1,1, 16.364, 10524.900, 422.643, 52883.988 24/09/14,16:00:53,12,08,1, 11.9,1,1, 16.364, 10524.893, 422.649, 52883.951 24/09/14,16:00:53,13,08,1, 11.9,1,1, 16.364, 10524.892, 422.617, 52883.954 24/09/14,16:00:53,14,08,1, 11.9,1,1, 16.364, 10524.889, 422.634, 52883.937 24/09/14,16:00:53,15,08,1, 11.9,1,1, 16.364, 10524.935, 422.636, 52883.975 24/09/14,16:00:53,16,08,1, 11.9,1,1, 16.364, 10524.920, 422.669, 52883.921 24/09/14,16:00:53,17,08,1, 11.9,1,1, 16.364, 10524.902, 422.652, 52883.954 24/09/14,16:00:53,18,08,1, 11.9,1,1, 16.364, 10524.898, 422.643, 52883.891 24/09/14,16:00:53,19,08,1, 11.9,1,1, 16.364, 10524.904, 422.633, 52883.957 24/09/14,16:00:54,00,08,1, 11.8,1,1, 16.361, 10524.899, 422.633, 52883.957 24/09/14,16:00:54,01,08,1, 11.8,1,1, 16.361, 10524.936, 422.628, 52883.947 24/09/14,16:00:54,02,08,1, 11.8,1,1, 16.361, 10524.910, 422.661, 52883.971 24/09/14,16:00:54,03,08,1, 11.8,1,1, 16.361, 10524.891, 422.633, 52883.952 24/09/14,16:00:54,04,08,1, 11.8,1,1, 16.361, 10524.900, 422.654, 52883.930 24/09/14,16:00:54,05,08,1, 11.8,1,1, 16.361, 10524.914, 422.609, 52883.836 24/09/14,16:00:54,06,08,1, 11.8,1,1, 16.361, 10524.900, 422.651, 52884.000 24/09/14,16:00:54,07,08,1, 11.8,1,1, 16.361, 10524.921, 422.623, 52884.009 24/09/14,16:00:54,08,08,1, 11.8,1,1, 16.361, 10524.884, 422.621, 52883.982 24/09/14,16:00:54,09,08,1, 11.8,1,1, 16.361, 10524.890, 422.629, 52883.937 24/09/14,16:00:54,10,08,1, 11.8,1,1, 16.361, 10524.891, 422.629, 52883.937 24/09/14,16:00:54,11,08,1, 11.8,1,1, 16.361, 10524.887, 422.648, 52883.893 24/09/14,16:00:54,12,08,1, 11.8,1,1, 16.361, 10524.906, 422.650, 52883.889 24/09/14,16:00:54,13,08,1, 11.8,1,1, 16.361, 10524.887, 422.663, 52883.959 24/09/14,16:00:54,14,08,1, 11.8,1,1, 16.361, 10524.919, 422.653, 52883.951 24/09/14,16:00:54,15,08,1, 11.8,1,1, 16.361, 10524.908, 422.665, 52883.969 24/09/14,16:00:54,16,08,1, 11.8,1,1, 16.361, 10524.895, 422.655, 52883.979 24/09/14,16:00:54,17,08,1, 11.8,1,1, 16.361, 10524.902, 422.649, 52883.903 24/09/14,16:00:54,18,08,1, 11.8,1,1, 16.361, 10524.907, 422.670, 52883.914 24/09/14,16:00:54,19,08,1, 11.8,1,1, 16.361, 10524.890, 422.649, 52883.976 24/09/14,16:00:55,00,08,1, 11.8,1,1, 16.367, 10524.882, 422.649, 52883.976 24/09/14,16:00:55,01,08,1, 11.8,1,1, 16.367, 10524.907, 422.686, 52883.973 24/09/14,16:00:55,02,08,1, 11.8,1,1, 16.367, 10524.892, 422.672, 52883.935 24/09/14,16:00:55,03,08,1, 11.8,1,1, 16.367, 10524.887, 422.672, 52884.079 24/09/14,16:00:55,04,08,1, 11.8,1,1, 16.367, 10524.896, 422.672, 52883.970 24/09/14,16:00:55,05,08,1, 11.8,1,1, 16.367, 10524.910, 422.660, 52883.926 24/09/14,16:00:55,06,08,1, 11.8,1,1, 16.367, 10524.882, 422.670, 52883.907 24/09/14,16:00:55,07,08,1, 11.8,1,1, 16.367, 10524.896, 422.690, 52883.941 24/09/14,16:00:55,08,08,1, 11.8,1,1, 16.367, 10524.878, 422.683, 52883.963 24/09/14,16:00:55,09,08,1, 11.8,1,1, 16.367, 10524.879, 422.688, 52883.975 24/09/14,16:00:55,10,08,1, 11.8,1,1, 16.367, 10524.890, 422.659, 52883.904 24/09/14,16:00:55,11,08,1, 11.8,1,1, 16.367, 10524.896, 422.678, 52883.962 24/09/14,16:00:55,12,08,1, 11.8,1,1, 16.367, 10524.903, 422.677, 52883.926 24/09/14,16:00:55,13,08,1, 11.8,1,1, 16.367, 10524.898, 422.667, 52883.961 24/09/14,16:00:55,14,08,1, 11.8,1,1, 16.367, 10524.906, 422.671, 52883.985 24/09/14,16:00:55,15,08,1, 11.8,1,1, 16.367, 10524.910, 422.673, 52883.902 24/09/14,16:00:55,16,08,1, 11.8,1,1, 16.367, 10524.920, 422.688, 52883.967 24/09/14,16:00:55,17,08,1, 11.8,1,1, 16.367, 10524.914, 422.675, 52883.947 24/09/14,16:00:55,18,08,1, 11.8,1,1, 16.367, 10524.901, 422.694, 52883.979 24/09/14,16:00:55,19,08,1, 11.8,1,1, 16.367, 10524.914, 422.678, 52884.006 24/09/14,16:00:56,00,08,1, 11.9,1,1, 16.361, 10524.907, 422.678, 52884.006 24/09/14,16:00:56,01,08,1, 11.9,1,1, 16.361, 10524.934, 422.695, 52883.992 24/09/14,16:00:56,02,08,1, 11.9,1,1, 16.361, 10524.893, 422.671, 52883.908 24/09/14,16:00:56,03,08,1, 11.9,1,1, 16.361, 10524.886, 422.665, 52883.920 24/09/14,16:00:56,04,08,1, 11.9,1,1, 16.361, 10524.899, 422.666, 52883.950 24/09/14,16:00:56,05,08,1, 11.9,1,1, 16.361, 10524.903, 422.692, 52883.925 24/09/14,16:00:56,06,08,1, 11.9,1,1, 16.361, 10524.897, 422.682, 52883.980 24/09/14,16:00:56,07,08,1, 11.9,1,1, 16.361, 10524.883, 422.703, 52883.980 24/09/14,16:00:56,08,08,1, 11.9,1,1, 16.361, 10524.919, 422.683, 52883.981 24/09/14,16:00:56,09,08,1, 11.9,1,1, 16.361, 10524.910, 422.661, 52883.971 24/09/14,16:00:56,10,08,1, 11.9,1,1, 16.361, 10524.926, 422.673, 52883.939 24/09/14,16:00:56,11,08,1, 11.9,1,1, 16.361, 10524.930, 422.688, 52883.961 24/09/14,16:00:56,12,08,1, 11.9,1,1, 16.361, 10524.908, 422.674, 52883.952 24/09/14,16:00:56,13,08,1, 11.9,1,1, 16.361, 10524.911, 422.680, 52883.959 24/09/14,16:00:56,14,08,1, 11.9,1,1, 16.361, 10524.899, 422.667, 52883.943 24/09/14,16:00:56,15,08,1, 11.9,1,1, 16.361, 10524.886, 422.695, 52884.019 24/09/14,16:00:56,16,08,1, 11.9,1,1, 16.361, 10524.903, 422.671, 52883.942 24/09/14,16:00:56,17,08,1, 11.9,1,1, 16.361, 10524.921, 422.683, 52883.983 24/09/14,16:00:56,18,08,1, 11.9,1,1, 16.361, 10524.906, 422.668, 52883.985 24/09/14,16:00:56,19,08,1, 11.9,1,1, 16.361, 10524.905, 422.691, 52884.018 24/09/14,16:00:57,00,09,1, 11.9,1,1, 16.367, 10524.899, 422.691, 52884.018 24/09/14,16:00:57,01,09,1, 11.9,1,1, 16.367, 10524.915, 422.694, 52883.972 24/09/14,16:00:57,02,09,1, 11.9,1,1, 16.367, 10524.873, 422.950, 52885.159 24/09/14,16:00:57,03,09,1, 11.9,1,1, 16.367, 10524.888, 422.980, 52885.240 24/09/14,16:00:57,04,09,1, 11.9,1,1, 16.367, 10524.863, 422.964, 52885.341 24/09/14,16:00:57,05,09,1, 11.9,1,1, 16.367, 10524.841, 422.988, 52885.257 24/09/14,16:00:57,06,09,1, 11.9,1,1, 16.367, 10524.871, 422.991, 52885.305 24/09/14,16:00:57,07,09,1, 11.9,1,1, 16.367, 10524.849, 422.999, 52885.243 24/09/14,16:00:57,08,09,1, 11.9,1,1, 16.367, 10524.845, 422.975, 52885.301 24/09/14,16:00:57,09,09,1, 11.9,1,1, 16.367, 10524.862, 422.998, 52885.278 24/09/14,16:00:57,10,09,1, 11.9,1,1, 16.367, 10524.876, 422.996, 52885.287 24/09/14,16:00:57,11,09,1, 11.9,1,1, 16.367, 10524.854, 422.998, 52885.277 24/09/14,16:00:57,12,09,1, 11.9,1,1, 16.367, 10524.855, 422.972, 52885.284 24/09/14,16:00:57,13,09,1, 11.9,1,1, 16.367, 10524.854, 422.995, 52885.231 24/09/14,16:00:57,14,09,1, 11.9,1,1, 16.367, 10524.845, 422.974, 52885.200 24/09/14,16:00:57,15,09,1, 11.9,1,1, 16.367, 10524.829, 422.970, 52885.238 24/09/14,16:00:57,16,09,1, 11.9,1,1, 16.367, 10524.872, 422.984, 52885.293 24/09/14,16:00:57,17,09,1, 11.9,1,1, 16.367, 10524.856, 422.985, 52885.276 24/09/14,16:00:57,18,09,1, 11.9,1,1, 16.367, 10524.879, 423.002, 52885.255 24/09/14,16:00:57,19,09,1, 11.9,1,1, 16.367, 10524.896, 422.998, 52885.264 24/09/14,16:00:58,00,09,1, 11.9,1,1, 16.367, 10524.890, 422.998, 52885.264 24/09/14,16:00:58,01,09,1, 11.9,1,1, 16.367, 10524.875, 422.986, 52885.236 24/09/14,16:00:58,02,09,1, 11.9,1,1, 16.367, 10524.866, 422.973, 52885.249 24/09/14,16:00:58,03,09,1, 11.9,1,1, 16.367, 10524.863, 422.994, 52885.329 24/09/14,16:00:58,04,09,1, 11.9,1,1, 16.367, 10524.869, 423.010, 52885.296 24/09/14,16:00:58,05,09,1, 11.9,1,1, 16.367, 10524.867, 422.999, 52885.266 24/09/14,16:00:58,06,09,1, 11.9,1,1, 16.367, 10524.877, 422.990, 52885.292 24/09/14,16:00:58,07,09,1, 11.9,1,1, 16.367, 10524.872, 423.016, 52885.270 24/09/14,16:00:58,08,09,1, 11.9,1,1, 16.367, 10524.873, 423.013, 52885.319 24/09/14,16:00:58,09,09,1, 11.9,1,1, 16.367, 10524.861, 423.033, 52885.307 24/09/14,16:00:58,10,09,1, 11.9,1,1, 16.367, 10524.857, 423.011, 52885.231 24/09/14,16:00:58,11,09,1, 11.9,1,1, 16.367, 10524.870, 422.990, 52885.238 24/09/14,16:00:58,12,09,1, 11.9,1,1, 16.367, 10524.866, 423.000, 52885.244 24/09/14,16:00:58,13,09,1, 11.9,1,1, 16.367, 10524.882, 422.998, 52885.334 24/09/14,16:00:58,14,09,1, 11.9,1,1, 16.367, 10524.868, 423.014, 52885.307 24/09/14,16:00:58,15,09,1, 11.9,1,1, 16.367, 10524.870, 423.014, 52885.327 24/09/14,16:00:58,16,09,1, 11.9,1,1, 16.367, 10524.874, 423.019, 52885.260 24/09/14,16:00:58,17,09,1, 11.9,1,1, 16.367, 10524.865, 422.993, 52885.273 24/09/14,16:00:58,18,09,1, 11.9,1,1, 16.367, 10524.876, 423.005, 52885.268 24/09/14,16:00:58,19,09,1, 11.9,1,1, 16.367, 10524.850, 422.989, 52885.251 24/09/14,16:00:59,00,09,1, 11.8,1,1, 16.372, 10524.849, 422.989, 52885.251 24/09/14,16:00:59,01,09,1, 11.8,1,1, 16.372, 10524.861, 423.018, 52885.283 24/09/14,16:00:59,02,09,1, 11.8,1,1, 16.372, 10524.863, 423.015, 52885.192 24/09/14,16:00:59,03,09,1, 11.8,1,1, 16.372, 10524.861, 423.019, 52885.263 24/09/14,16:00:59,04,09,1, 11.8,1,1, 16.372, 10524.853, 423.018, 52885.248 24/09/14,16:00:59,05,09,1, 11.8,1,1, 16.372, 10524.849, 423.005, 52885.247 24/09/14,16:00:59,06,09,1, 11.8,1,1, 16.372, 10524.846, 423.011, 52885.246 24/09/14,16:00:59,07,09,1, 11.8,1,1, 16.372, 10524.856, 423.036, 52885.252 24/09/14,16:00:59,08,09,1, 11.8,1,1, 16.372, 10524.878, 423.032, 52885.257 24/09/14,16:00:59,09,09,1, 11.8,1,1, 16.372, 10524.879, 423.024, 52885.205 24/09/14,16:00:59,10,09,1, 11.8,1,1, 16.372, 10524.860, 423.034, 52885.259 24/09/14,16:00:59,11,09,1, 11.8,1,1, 16.372, 10524.861, 423.024, 52885.216 24/09/14,16:00:59,12,09,1, 11.8,1,1, 16.372, 10524.880, 423.047, 52885.270 24/09/14,16:00:59,13,09,1, 11.8,1,1, 16.372, 10524.871, 423.019, 52885.257 24/09/14,16:00:59,14,09,1, 11.8,1,1, 16.372, 10524.859, 423.022, 52885.237 24/09/14,16:00:59,15,09,1, 11.8,1,1, 16.372, 10524.855, 423.027, 52885.281 24/09/14,16:00:59,16,09,1, 11.8,1,1, 16.372, 10524.862, 423.034, 52885.272 24/09/14,16:00:59,17,09,1, 11.8,1,1, 16.372, 10524.852, 423.012, 52885.086 24/09/14,16:00:59,18,09,1, 11.8,1,1, 16.372, 10524.858, 423.030, 52885.268 24/09/14,16:00:59,19,09,1, 11.8,1,1, 16.372, 10524.874, 423.055, 52885.241 24/09/14,16:01:00,00,08,1, 11.9,1,1, 16.359, 10524.874, 423.055, 52885.241 24/09/14,16:01:00,01,08,1, 11.9,1,1, 16.359, 10524.861, 423.039, 52885.250 24/09/14,16:01:00,02,08,1, 11.9,1,1, 16.359, 10524.874, 422.779, 52884.074 24/09/14,16:01:00,03,08,1, 11.9,1,1, 16.359, 10524.849, 422.729, 52883.966 24/09/14,16:01:00,04,08,1, 11.9,1,1, 16.359, 10524.875, 422.748, 52883.993 24/09/14,16:01:00,05,08,1, 11.9,1,1, 16.359, 10524.909, 422.739, 52883.959 24/09/14,16:01:00,06,08,1, 11.9,1,1, 16.359, 10524.892, 422.753, 52884.001 24/09/14,16:01:00,07,08,1, 11.9,1,1, 16.359, 10524.885, 422.742, 52883.956 24/09/14,16:01:00,08,08,1, 11.9,1,1, 16.359, 10524.898, 422.752, 52883.992 24/09/14,16:01:00,09,08,1, 11.9,1,1, 16.359, 10524.873, 422.755, 52883.970 24/09/14,16:01:00,10,08,1, 11.9,1,1, 16.359, 10524.919, 422.747, 52883.920 24/09/14,16:01:00,11,08,1, 11.9,1,1, 16.359, 10524.873, 422.782, 52883.967 24/09/14,16:01:00,12,08,1, 11.9,1,1, 16.359, 10524.888, 422.771, 52883.967 24/09/14,16:01:00,13,08,1, 11.9,1,1, 16.359, 10524.930, 422.761, 52883.908 24/09/14,16:01:00,14,08,1, 11.9,1,1, 16.359, 10524.904, 422.758, 52883.922 24/09/14,16:01:00,15,08,1, 11.9,1,1, 16.359, 10524.883, 422.761, 52883.957 24/09/14,16:01:00,16,08,1, 11.9,1,1, 16.359, 10524.885, 422.757, 52883.976 24/09/14,16:01:00,17,08,1, 11.9,1,1, 16.359, 10524.900, 422.739, 52883.925 24/09/14,16:01:00,18,08,1, 11.9,1,1, 16.359, 10524.881, 422.749, 52883.931 24/09/14,16:01:00,19,08,1, 11.9,1,1, 16.359, 10524.906, 422.756, 52883.933 24/09/14,16:01:01,00,08,1, 11.9,1,1, 16.363, 10524.899, 422.756, 52883.933 24/09/14,16:01:01,01,08,1, 11.9,1,1, 16.363, 10524.892, 422.778, 52883.962 24/09/14,16:01:01,02,08,1, 11.9,1,1, 16.363, 10524.890, 422.756, 52883.959 24/09/14,16:01:01,03,08,1, 11.9,1,1, 16.363, 10524.894, 422.739, 52883.952 24/09/14,16:01:01,04,08,1, 11.9,1,1, 16.363, 10524.882, 422.766, 52883.984 24/09/14,16:01:01,05,08,1, 11.9,1,1, 16.363, 10524.902, 422.772, 52883.969 24/09/14,16:01:01,06,08,1, 11.9,1,1, 16.363, 10524.895, 422.772, 52884.017 24/09/14,16:01:01,07,08,1, 11.9,1,1, 16.363, 10524.915, 422.755, 52883.923 24/09/14,16:01:01,08,08,1, 11.9,1,1, 16.363, 10524.884, 422.782, 52883.978 24/09/14,16:01:01,09,08,1, 11.9,1,1, 16.363, 10524.885, 422.784, 52884.021 24/09/14,16:01:01,10,08,1, 11.9,1,1, 16.363, 10524.893, 422.764, 52883.973 24/09/14,16:01:01,11,08,1, 11.9,1,1, 16.363, 10524.879, 422.773, 52883.963 24/09/14,16:01:01,12,08,1, 11.9,1,1, 16.363, 10524.861, 422.778, 52883.998 24/09/14,16:01:01,13,08,1, 11.9,1,1, 16.363, 10524.871, 422.764, 52883.996 24/09/14,16:01:01,14,08,1, 11.9,1,1, 16.363, 10524.893, 422.763, 52883.978 24/09/14,16:01:01,15,08,1, 11.9,1,1, 16.363, 10524.890, 422.764, 52883.919 24/09/14,16:01:01,16,08,1, 11.9,1,1, 16.363, 10524.901, 422.761, 52883.886 24/09/14,16:01:01,17,08,1, 11.9,1,1, 16.363, 10524.893, 422.763, 52883.934 24/09/14,16:01:01,18,08,1, 11.9,1,1, 16.363, 10524.896, 422.780, 52883.983 24/09/14,16:01:01,19,08,1, 11.9,1,1, 16.363, 10524.886, 422.773, 52883.987 24/09/14,16:01:02,00,08,1, 11.9,1,1, 16.364, 10524.882, 422.773, 52883.987 24/09/14,16:01:02,01,08,1, 11.9,1,1, 16.364, 10524.864, 422.758, 52883.963 24/09/14,16:01:02,02,08,1, 11.9,1,1, 16.364, 10524.860, 422.758, 52883.931 24/09/14,16:01:02,03,08,1, 11.9,1,1, 16.364, 10524.889, 422.784, 52884.039 24/09/14,16:01:02,04,08,1, 11.9,1,1, 16.364, 10524.860, 422.757, 52883.929 24/09/14,16:01:02,05,08,1, 11.9,1,1, 16.364, 10524.887, 422.762, 52883.984 24/09/14,16:01:02,06,08,1, 11.9,1,1, 16.364, 10524.865, 422.745, 52883.992 24/09/14,16:01:02,07,08,1, 11.9,1,1, 16.364, 10524.899, 422.774, 52883.944 24/09/14,16:01:02,08,08,1, 11.9,1,1, 16.364, 10524.884, 422.764, 52883.955 24/09/14,16:01:02,09,08,1, 11.9,1,1, 16.364, 10524.880, 422.773, 52883.925 24/09/14,16:01:02,10,08,1, 11.9,1,1, 16.364, 10524.898, 422.782, 52883.992 24/09/14,16:01:02,11,08,1, 11.9,1,1, 16.364, 10524.896, 422.781, 52883.958 24/09/14,16:01:02,12,08,1, 11.9,1,1, 16.364, 10524.904, 422.773, 52883.964 24/09/14,16:01:02,13,08,1, 11.9,1,1, 16.364, 10524.891, 422.763, 52884.039 24/09/14,16:01:02,14,08,1, 11.9,1,1, 16.364, 10524.902, 422.768, 52884.004 24/09/14,16:01:02,15,08,1, 11.9,1,1, 16.364, 10524.901, 422.764, 52884.009 24/09/14,16:01:02,16,08,1, 11.9,1,1, 16.364, 10524.899, 422.770, 52884.007 24/09/14,16:01:02,17,08,1, 11.9,1,1, 16.364, 10524.909, 422.794, 52883.952 24/09/14,16:01:02,18,08,1, 11.9,1,1, 16.364, 10524.894, 422.784, 52884.010 24/09/14,16:01:02,19,08,1, 11.9,1,1, 16.364, 10524.903, 422.788, 52884.010 24/09/14,16:01:03,00,08,1, 11.9,1,1, 16.359, 10524.899, 422.788, 52884.010 24/09/14,16:01:03,01,08,1, 11.9,1,1, 16.359, 10524.927, 422.770, 52883.987 24/09/14,16:01:03,02,08,1, 11.9,1,1, 16.359, 10524.897, 422.777, 52883.905 24/09/14,16:01:03,03,08,1, 11.9,1,1, 16.359, 10524.914, 422.789, 52883.946 24/09/14,16:01:03,04,08,1, 11.9,1,1, 16.359, 10524.889, 422.789, 52883.956 24/09/14,16:01:03,05,08,1, 11.9,1,1, 16.359, 10524.873, 422.799, 52884.005 24/09/14,16:01:03,06,08,1, 11.9,1,1, 16.359, 10524.892, 422.783, 52883.972 24/09/14,16:01:03,07,08,1, 11.9,1,1, 16.359, 10524.893, 422.773, 52883.913 24/09/14,16:01:03,08,08,1, 11.9,1,1, 16.359, 10524.889, 422.791, 52883.990 24/09/14,16:01:03,09,08,1, 11.9,1,1, 16.359, 10524.900, 422.766, 52884.002 24/09/14,16:01:03,10,08,1, 11.9,1,1, 16.359, 10524.861, 422.789, 52883.939 24/09/14,16:01:03,11,08,1, 11.9,1,1, 16.359, 10524.894, 422.780, 52883.960 24/09/14,16:01:03,12,08,1, 11.9,1,1, 16.359, 10524.901, 422.773, 52883.940 24/09/14,16:01:03,13,08,1, 11.9,1,1, 16.359, 10524.910, 422.762, 52883.959 24/09/14,16:01:03,14,08,1, 11.9,1,1, 16.359, 10524.890, 422.791, 52884.016 24/09/14,16:01:03,15,08,1, 11.9,1,1, 16.359, 10524.902, 422.783, 52883.914 24/09/14,16:01:03,16,08,1, 11.9,1,1, 16.359, 10524.884, 422.783, 52883.949 24/09/14,16:01:03,17,08,1, 11.9,1,1, 16.359, 10524.880, 422.788, 52883.983 24/09/14,16:01:03,18,08,1, 11.9,1,1, 16.359, 10524.898, 422.778, 52884.002 24/09/14,16:01:03,19,08,1, 11.9,1,1, 16.359, 10524.883, 422.784, 52884.013 24/09/14,16:01:04,00,09,1, 11.8,1,1, 16.363, 10524.882, 422.784, 52884.013 24/09/14,16:01:04,01,09,1, 11.8,1,1, 16.363, 10524.896, 422.777, 52884.022 24/09/14,16:01:04,02,09,1, 11.8,1,1, 16.363, 10524.875, 422.795, 52883.954 24/09/14,16:01:04,03,09,1, 11.8,1,1, 16.363, 10524.870, 422.791, 52883.990 24/09/14,16:01:04,04,09,1, 11.8,1,1, 16.363, 10524.906, 422.789, 52883.955 24/09/14,16:01:04,05,09,1, 11.8,1,1, 16.363, 10524.891, 422.762, 52883.928 24/09/14,16:01:04,06,09,1, 11.8,1,1, 16.363, 10524.872, 422.778, 52883.979 24/09/14,16:01:04,07,09,1, 11.8,1,1, 16.363, 10524.895, 422.789, 52883.930 24/09/14,16:01:04,08,09,1, 11.8,1,1, 16.363, 10524.882, 422.796, 52884.042 24/09/14,16:01:04,09,09,1, 11.8,1,1, 16.363, 10524.881, 422.772, 52883.955 24/09/14,16:01:04,10,09,1, 11.8,1,1, 16.363, 10524.889, 422.786, 52883.929 24/09/14,16:01:04,11,09,1, 11.8,1,1, 16.363, 10524.890, 422.812, 52883.934 24/09/14,16:01:04,12,09,1, 11.8,1,1, 16.363, 10524.900, 422.801, 52883.956 24/09/14,16:01:04,13,09,1, 11.8,1,1, 16.363, 10524.869, 422.780, 52884.020 24/09/14,16:01:04,14,09,1, 11.8,1,1, 16.363, 10524.884, 422.769, 52883.947 24/09/14,16:01:04,15,09,1, 11.8,1,1, 16.363, 10524.864, 422.785, 52884.023 24/09/14,16:01:04,16,09,1, 11.8,1,1, 16.363, 10524.903, 422.800, 52883.978 24/09/14,16:01:04,17,09,1, 11.8,1,1, 16.363, 10524.897, 422.785, 52883.980 24/09/14,16:01:04,18,09,1, 11.8,1,1, 16.363, 10524.903, 422.788, 52883.922 24/09/14,16:01:04,19,09,1, 11.8,1,1, 16.363, 10524.883, 422.792, 52884.054 24/09/14,16:01:05,00,09,1, 11.9,1,1, 16.358, 10524.882, 422.792, 52884.054 24/09/14,16:01:05,01,09,1, 11.9,1,1, 16.358, 10524.875, 422.784, 52884.048 24/09/14,16:01:05,02,09,1, 11.9,1,1, 16.358, 10524.890, 422.761, 52883.972 24/09/14,16:01:05,03,09,1, 11.9,1,1, 16.358, 10524.887, 422.785, 52884.019 24/09/14,16:01:05,04,09,1, 11.9,1,1, 16.358, 10524.874, 422.787, 52883.956 24/09/14,16:01:05,05,09,1, 11.9,1,1, 16.358, 10524.890, 422.783, 52883.990 24/09/14,16:01:05,06,09,1, 11.9,1,1, 16.358, 10524.875, 422.796, 52884.013 24/09/14,16:01:05,07,09,1, 11.9,1,1, 16.358, 10524.902, 422.789, 52884.004 24/09/14,16:01:05,08,09,1, 11.9,1,1, 16.358, 10524.895, 422.788, 52883.970 24/09/14,16:01:05,09,09,1, 11.9,1,1, 16.358, 10524.874, 422.803, 52883.983 24/09/14,16:01:05,10,09,1, 11.9,1,1, 16.358, 10524.882, 422.793, 52883.962 24/09/14,16:01:05,11,09,1, 11.9,1,1, 16.358, 10524.905, 422.796, 52884.023 24/09/14,16:01:05,12,09,1, 11.9,1,1, 16.358, 10524.874, 422.790, 52884.014 24/09/14,16:01:05,13,09,1, 11.9,1,1, 16.358, 10524.909, 422.794, 52883.949 24/09/14,16:01:05,14,09,1, 11.9,1,1, 16.358, 10524.879, 422.769, 52883.955 24/09/14,16:01:05,15,09,1, 11.9,1,1, 16.358, 10524.892, 422.792, 52884.032 24/09/14,16:01:05,16,09,1, 11.9,1,1, 16.358, 10524.887, 422.792, 52883.996 24/09/14,16:01:05,17,09,1, 11.9,1,1, 16.358, 10524.899, 422.791, 52884.055 24/09/14,16:01:05,18,09,1, 11.9,1,1, 16.358, 10524.885, 422.766, 52883.952 24/09/14,16:01:05,19,09,1, 11.9,1,1, 16.358, 10524.893, 422.779, 52883.951 24/09/14,16:01:06,00,08,1, 11.9,1,1, 16.358, 10524.890, 422.779, 52883.951 24/09/14,16:01:06,01,08,1, 11.9,1,1, 16.358, 10524.895, 422.767, 52883.939 24/09/14,16:01:06,02,08,1, 11.9,1,1, 16.358, 10524.873, 422.772, 52883.962 24/09/14,16:01:06,03,08,1, 11.9,1,1, 16.358, 10524.889, 422.790, 52884.000 24/09/14,16:01:06,04,08,1, 11.9,1,1, 16.358, 10524.890, 422.807, 52883.972 24/09/14,16:01:06,05,08,1, 11.9,1,1, 16.358, 10524.875, 422.821, 52884.001 24/09/14,16:01:06,06,08,1, 11.9,1,1, 16.358, 10524.878, 422.818, 52883.969 24/09/14,16:01:06,07,08,1, 11.9,1,1, 16.358, 10524.869, 422.810, 52883.952 24/09/14,16:01:06,08,08,1, 11.9,1,1, 16.358, 10524.873, 422.791, 52883.959 24/09/14,16:01:06,09,08,1, 11.9,1,1, 16.358, 10524.868, 422.788, 52883.953 24/09/14,16:01:06,10,08,1, 11.9,1,1, 16.358, 10524.873, 422.790, 52883.978 24/09/14,16:01:06,11,08,1, 11.9,1,1, 16.358, 10524.884, 422.797, 52883.996 24/09/14,16:01:06,12,08,1, 11.9,1,1, 16.358, 10524.871, 422.806, 52883.969 24/09/14,16:01:06,13,08,1, 11.9,1,1, 16.358, 10524.883, 422.811, 52884.014 24/09/14,16:01:06,14,08,1, 11.9,1,1, 16.358, 10524.872, 422.797, 52884.017 24/09/14,16:01:06,15,08,1, 11.9,1,1, 16.358, 10524.869, 422.791, 52883.939 24/09/14,16:01:06,16,08,1, 11.9,1,1, 16.358, 10524.886, 422.800, 52883.947 24/09/14,16:01:06,17,08,1, 11.9,1,1, 16.358, 10524.881, 422.816, 52883.939 24/09/14,16:01:06,18,08,1, 11.9,1,1, 16.358, 10524.868, 422.794, 52884.022 24/09/14,16:01:06,19,08,1, 11.9,1,1, 16.358, 10524.871, 422.804, 52883.974 24/09/14,16:01:07,00,08,1, 11.9,1,1, 16.358, 10524.865, 422.804, 52883.974 24/09/14,16:01:07,01,08,1, 11.9,1,1, 16.358, 10524.861, 422.827, 52884.167 24/09/14,16:01:07,02,08,1, 11.9,1,1, 16.358, 10524.896, 422.800, 52883.987 24/09/14,16:01:07,03,08,1, 11.9,1,1, 16.358, 10524.892, 422.798, 52883.986 24/09/14,16:01:07,04,08,1, 11.9,1,1, 16.358, 10524.878, 422.797, 52883.997 24/09/14,16:01:07,05,08,1, 11.9,1,1, 16.358, 10524.887, 422.772, 52884.030 24/09/14,16:01:07,06,08,1, 11.9,1,1, 16.358, 10524.880, 422.794, 52883.997 24/09/14,16:01:07,07,08,1, 11.9,1,1, 16.358, 10524.880, 422.784, 52884.013 24/09/14,16:01:07,08,08,1, 11.9,1,1, 16.358, 10524.852, 422.792, 52884.009 24/09/14,16:01:07,09,08,1, 11.9,1,1, 16.358, 10524.877, 422.791, 52884.010 24/09/14,16:01:07,10,08,1, 11.9,1,1, 16.358, 10524.845, 422.773, 52883.965 24/09/14,16:01:07,11,08,1, 11.9,1,1, 16.358, 10524.882, 422.816, 52883.910 24/09/14,16:01:07,12,08,1, 11.9,1,1, 16.358, 10524.863, 422.792, 52883.960 24/09/14,16:01:07,13,08,1, 11.9,1,1, 16.358, 10524.864, 422.794, 52884.047 24/09/14,16:01:07,14,08,1, 11.9,1,1, 16.358, 10524.862, 422.807, 52883.960 24/09/14,16:01:07,15,08,1, 11.9,1,1, 16.358, 10524.852, 422.781, 52883.958 24/09/14,16:01:07,16,08,1, 11.9,1,1, 16.358, 10524.863, 422.811, 52884.004 24/09/14,16:01:07,17,08,1, 11.9,1,1, 16.358, 10524.841, 422.811, 52884.022 24/09/14,16:01:07,18,08,1, 11.9,1,1, 16.358, 10524.879, 422.817, 52884.002 24/09/14,16:01:07,19,08,1, 11.9,1,1, 16.358, 10524.873, 422.804, 52883.963 24/09/14,16:01:08,00,07,1, 12.0,1,1, 16.359, 10524.865, 422.804, 52883.963 24/09/14,16:01:08,01,07,1, 12.0,1,1, 16.359, 10524.867, 422.822, 52883.985 24/09/14,16:01:08,02,07,1, 12.0,1,1, 16.359, 10524.837, 422.799, 52884.006 24/09/14,16:01:08,03,07,1, 12.0,1,1, 16.359, 10524.850, 422.804, 52884.004 24/09/14,16:01:08,04,07,1, 12.0,1,1, 16.359, 10524.858, 422.806, 52884.032 24/09/14,16:01:08,05,07,1, 12.0,1,1, 16.359, 10524.863, 422.821, 52884.005 24/09/14,16:01:08,06,07,1, 12.0,1,1, 16.359, 10524.893, 422.790, 52883.932 24/09/14,16:01:08,07,07,1, 12.0,1,1, 16.359, 10524.880, 422.789, 52883.947 24/09/14,16:01:08,08,07,1, 12.0,1,1, 16.359, 10524.890, 422.804, 52883.982 24/09/14,16:01:08,09,07,1, 12.0,1,1, 16.359, 10524.868, 422.796, 52883.963 24/09/14,16:01:08,10,07,1, 12.0,1,1, 16.359, 10524.886, 422.801, 52883.980 24/09/14,16:01:08,11,07,1, 12.0,1,1, 16.359, 10524.883, 422.810, 52883.962 24/09/14,16:01:08,12,07,1, 12.0,1,1, 16.359, 10524.878, 422.815, 52883.995 24/09/14,16:01:08,13,07,1, 12.0,1,1, 16.359, 10524.869, 422.819, 52883.999 24/09/14,16:01:08,14,07,1, 12.0,1,1, 16.359, 10524.874, 422.788, 52883.936 24/09/14,16:01:08,15,07,1, 12.0,1,1, 16.359, 10524.875, 422.804, 52884.022 24/09/14,16:01:08,16,07,1, 12.0,1,1, 16.359, 10524.886, 422.837, 52884.003 24/09/14,16:01:08,17,07,1, 12.0,1,1, 16.359, 10524.873, 422.808, 52883.982 24/09/14,16:01:08,18,07,1, 12.0,1,1, 16.359, 10524.859, 422.806, 52884.016 24/09/14,16:01:08,19,07,1, 12.0,1,1, 16.359, 10524.836, 422.814, 52883.980 24/09/14,16:01:09,00,08,1, 11.9,1,1, 16.357, 10524.832, 422.814, 52883.980 24/09/14,16:01:09,01,08,1, 11.9,1,1, 16.357, 10524.873, 422.811, 52883.967 24/09/14,16:01:09,02,08,1, 11.9,1,1, 16.357, 10524.870, 422.803, 52883.971 24/09/14,16:01:09,03,08,1, 11.9,1,1, 16.357, 10524.854, 422.796, 52883.965 24/09/14,16:01:09,04,08,1, 11.9,1,1, 16.357, 10524.863, 422.810, 52884.070 24/09/14,16:01:09,05,08,1, 11.9,1,1, 16.357, 10524.844, 422.827, 52884.042 24/09/14,16:01:09,06,08,1, 11.9,1,1, 16.357, 10524.845, 422.803, 52884.041 24/09/14,16:01:09,07,08,1, 11.9,1,1, 16.357, 10524.843, 422.811, 52883.977 24/09/14,16:01:09,08,08,1, 11.9,1,1, 16.357, 10524.854, 422.818, 52883.934 24/09/14,16:01:09,09,08,1, 11.9,1,1, 16.357, 10524.854, 422.813, 52883.936 24/09/14,16:01:09,10,08,1, 11.9,1,1, 16.357, 10524.856, 422.832, 52884.035 24/09/14,16:01:09,11,08,1, 11.9,1,1, 16.357, 10524.877, 422.832, 52883.948 24/09/14,16:01:09,12,08,1, 11.9,1,1, 16.357, 10524.876, 422.819, 52883.990 24/09/14,16:01:09,13,08,1, 11.9,1,1, 16.357, 10524.863, 422.807, 52884.038 24/09/14,16:01:09,14,08,1, 11.9,1,1, 16.357, 10524.879, 422.814, 52884.040 24/09/14,16:01:09,15,08,1, 11.9,1,1, 16.357, 10524.841, 422.815, 52884.044 24/09/14,16:01:09,16,08,1, 11.9,1,1, 16.357, 10524.866, 422.808, 52883.977 24/09/14,16:01:09,17,08,1, 11.9,1,1, 16.357, 10524.871, 422.829, 52884.023 24/09/14,16:01:09,18,08,1, 11.9,1,1, 16.357, 10524.876, 422.806, 52883.948 24/09/14,16:01:09,19,08,1, 11.9,1,1, 16.357, 10524.874, 422.822, 52884.020 24/09/14,16:01:10,00,08,1, 11.9,1,1, 16.358, 10524.865, 422.822, 52884.020 24/09/14,16:01:10,01,08,1, 11.9,1,1, 16.358, 10524.886, 422.825, 52883.959 24/09/14,16:01:10,02,08,1, 11.9,1,1, 16.358, 10524.881, 422.808, 52883.968 24/09/14,16:01:10,03,08,1, 11.9,1,1, 16.358, 10524.855, 422.803, 52883.951 24/09/14,16:01:10,04,08,1, 11.9,1,1, 16.358, 10524.858, 422.812, 52883.948 24/09/14,16:01:10,05,08,1, 11.9,1,1, 16.358, 10524.858, 422.817, 52883.958 24/09/14,16:01:10,06,08,1, 11.9,1,1, 16.358, 10524.847, 422.798, 52884.016 24/09/14,16:01:10,07,08,1, 11.9,1,1, 16.358, 10524.857, 422.793, 52884.011 24/09/14,16:01:10,08,08,1, 11.9,1,1, 16.358, 10524.868, 422.789, 52883.971 24/09/14,16:01:10,09,08,1, 11.9,1,1, 16.358, 10524.859, 422.810, 52883.971 24/09/14,16:01:10,10,08,1, 11.9,1,1, 16.358, 10524.850, 422.814, 52884.005 24/09/14,16:01:10,11,08,1, 11.9,1,1, 16.358, 10524.845, 422.841, 52884.004 24/09/14,16:01:10,12,08,1, 11.9,1,1, 16.358, 10524.862, 422.815, 52883.947 24/09/14,16:01:10,13,08,1, 11.9,1,1, 16.358, 10524.882, 422.812, 52884.012 24/09/14,16:01:10,14,08,1, 11.9,1,1, 16.358, 10524.901, 422.819, 52883.942 24/09/14,16:01:10,15,08,1, 11.9,1,1, 16.358, 10524.859, 422.821, 52884.011 24/09/14,16:01:10,16,08,1, 11.9,1,1, 16.358, 10524.872, 422.813, 52883.980 24/09/14,16:01:10,17,08,1, 11.9,1,1, 16.358, 10524.856, 422.814, 52884.007 24/09/14,16:01:10,18,08,1, 11.9,1,1, 16.358, 10524.866, 422.819, 52883.969 24/09/14,16:01:10,19,08,1, 11.9,1,1, 16.358, 10524.871, 422.811, 52883.938 24/09/14,16:01:11,00,08,1, 11.9,1,1, 16.361, 10524.865, 422.811, 52883.938 24/09/14,16:01:11,01,08,1, 11.9,1,1, 16.361, 10524.841, 422.809, 52883.978 24/09/14,16:01:11,02,08,1, 11.9,1,1, 16.361, 10524.827, 422.823, 52883.984 24/09/14,16:01:11,03,08,1, 11.9,1,1, 16.361, 10524.864, 422.829, 52883.948 24/09/14,16:01:11,04,08,1, 11.9,1,1, 16.361, 10524.861, 422.809, 52884.006 24/09/14,16:01:11,05,08,1, 11.9,1,1, 16.361, 10524.864, 422.808, 52884.004 24/09/14,16:01:11,06,08,1, 11.9,1,1, 16.361, 10524.887, 422.824, 52883.953 24/09/14,16:01:11,07,08,1, 11.9,1,1, 16.361, 10524.856, 422.814, 52884.009 24/09/14,16:01:11,08,08,1, 11.9,1,1, 16.361, 10524.853, 422.788, 52883.979 24/09/14,16:01:11,09,08,1, 11.9,1,1, 16.361, 10524.861, 422.797, 52883.914 24/09/14,16:01:11,10,08,1, 11.9,1,1, 16.361, 10524.878, 422.794, 52883.973 24/09/14,16:01:11,11,08,1, 11.9,1,1, 16.361, 10524.875, 422.803, 52883.980 24/09/14,16:01:11,12,08,1, 11.9,1,1, 16.361, 10524.889, 422.814, 52883.979 24/09/14,16:01:11,13,08,1, 11.9,1,1, 16.361, 10524.851, 422.810, 52883.991 24/09/14,16:01:11,14,08,1, 11.9,1,1, 16.361, 10524.843, 422.801, 52883.987 24/09/14,16:01:11,15,08,1, 11.9,1,1, 16.361, 10524.863, 422.819, 52883.970 24/09/14,16:01:11,16,08,1, 11.9,1,1, 16.361, 10524.875, 422.817, 52883.990 24/09/14,16:01:11,17,08,1, 11.9,1,1, 16.361, 10524.871, 422.793, 52883.945 24/09/14,16:01:11,18,08,1, 11.9,1,1, 16.361, 10524.861, 422.817, 52883.946 24/09/14,16:01:11,19,08,1, 11.9,1,1, 16.361, 10524.854, 422.794, 52884.021 24/09/14,16:01:12,00,08,1, 11.9,1,1, 16.358, 10524.849, 422.794, 52884.021 24/09/14,16:01:12,01,08,1, 11.9,1,1, 16.358, 10524.863, 422.838, 52884.010 24/09/14,16:01:12,02,08,1, 11.9,1,1, 16.358, 10524.862, 422.817, 52884.020 24/09/14,16:01:12,03,08,1, 11.9,1,1, 16.358, 10524.856, 422.831, 52883.973 24/09/14,16:01:12,04,08,1, 11.9,1,1, 16.358, 10524.860, 422.803, 52884.009 24/09/14,16:01:12,05,08,1, 11.9,1,1, 16.358, 10524.859, 422.825, 52883.924 24/09/14,16:01:12,06,08,1, 11.9,1,1, 16.358, 10524.866, 422.815, 52883.973 24/09/14,16:01:12,07,08,1, 11.9,1,1, 16.358, 10524.883, 422.833, 52883.943 24/09/14,16:01:12,08,08,1, 11.9,1,1, 16.358, 10524.870, 422.834, 52883.922 24/09/14,16:01:12,09,08,1, 11.9,1,1, 16.358, 10524.869, 422.824, 52883.967 24/09/14,16:01:12,10,08,1, 11.9,1,1, 16.358, 10524.865, 422.812, 52883.967 24/09/14,16:01:12,11,08,1, 11.9,1,1, 16.358, 10524.853, 422.841, 52883.992 24/09/14,16:01:12,12,08,1, 11.9,1,1, 16.358, 10524.865, 422.836, 52883.933 24/09/14,16:01:12,13,08,1, 11.9,1,1, 16.358, 10524.872, 422.801, 52883.908 24/09/14,16:01:12,14,08,1, 11.9,1,1, 16.358, 10524.856, 422.832, 52883.934 24/09/14,16:01:12,15,08,1, 11.9,1,1, 16.358, 10524.833, 422.827, 52884.015 24/09/14,16:01:12,16,08,1, 11.9,1,1, 16.358, 10524.895, 422.826, 52883.986 24/09/14,16:01:12,17,08,1, 11.9,1,1, 16.358, 10524.876, 422.811, 52883.938 24/09/14,16:01:12,18,08,1, 11.9,1,1, 16.358, 10524.858, 422.834, 52883.900 24/09/14,16:01:12,19,08,1, 11.9,1,1, 16.358, 10524.863, 422.831, 52883.966 24/09/14,16:01:13,00,07,1, 11.9,1,1, 16.360, 10524.857, 422.831, 52883.966 24/09/14,16:01:13,01,07,1, 11.9,1,1, 16.360, 10524.874, 422.825, 52883.906 24/09/14,16:01:13,02,07,1, 11.9,1,1, 16.360, 10524.846, 422.832, 52883.962 24/09/14,16:01:13,03,07,1, 11.9,1,1, 16.360, 10524.865, 422.829, 52883.981 24/09/14,16:01:13,04,07,1, 11.9,1,1, 16.360, 10524.858, 422.860, 52883.996 24/09/14,16:01:13,05,07,1, 11.9,1,1, 16.360, 10524.846, 422.848, 52883.937 24/09/14,16:01:13,06,07,1, 11.9,1,1, 16.360, 10524.864, 422.841, 52883.973 24/09/14,16:01:13,07,07,1, 11.9,1,1, 16.360, 10524.859, 422.836, 52883.944 24/09/14,16:01:13,08,07,1, 11.9,1,1, 16.360, 10524.873, 422.830, 52883.841 24/09/14,16:01:13,09,07,1, 11.9,1,1, 16.360, 10524.853, 422.816, 52883.896 24/09/14,16:01:13,10,07,1, 11.9,1,1, 16.360, 10524.861, 422.815, 52883.926 24/09/14,16:01:13,11,07,1, 11.9,1,1, 16.360, 10524.889, 422.835, 52883.909 24/09/14,16:01:13,12,07,1, 11.9,1,1, 16.360, 10524.870, 422.834, 52883.887 24/09/14,16:01:13,13,07,1, 11.9,1,1, 16.360, 10524.868, 422.810, 52883.903 24/09/14,16:01:13,14,07,1, 11.9,1,1, 16.360, 10524.875, 422.795, 52883.936 24/09/14,16:01:13,15,07,1, 11.9,1,1, 16.360, 10524.862, 422.805, 52883.952 24/09/14,16:01:13,16,07,1, 11.9,1,1, 16.360, 10524.873, 422.816, 52883.933 24/09/14,16:01:13,17,07,1, 11.9,1,1, 16.360, 10524.871, 422.807, 52883.928 24/09/14,16:01:13,18,07,1, 11.9,1,1, 16.360, 10524.870, 422.830, 52883.957 24/09/14,16:01:13,19,07,1, 11.9,1,1, 16.360, 10524.861, 422.840, 52883.944 24/09/14,16:01:14,00,07,1, 11.9,1,1, 16.358, 10524.857, 422.840, 52883.944 24/09/14,16:01:14,01,07,1, 11.9,1,1, 16.358, 10524.833, 422.806, 52883.924 24/09/14,16:01:14,02,07,1, 11.9,1,1, 16.358, 10524.858, 422.813, 52883.924 24/09/14,16:01:14,03,07,1, 11.9,1,1, 16.358, 10524.858, 422.812, 52883.916 24/09/14,16:01:14,04,07,1, 11.9,1,1, 16.358, 10524.846, 422.847, 52883.891 24/09/14,16:01:14,05,07,1, 11.9,1,1, 16.358, 10524.873, 422.803, 52883.961 24/09/14,16:01:14,06,07,1, 11.9,1,1, 16.358, 10524.854, 422.827, 52883.970 24/09/14,16:01:14,07,07,1, 11.9,1,1, 16.358, 10524.865, 422.820, 52883.966 24/09/14,16:01:14,08,07,1, 11.9,1,1, 16.358, 10524.867, 422.852, 52883.996 24/09/14,16:01:14,09,07,1, 11.9,1,1, 16.358, 10524.874, 422.841, 52883.961 24/09/14,16:01:14,10,07,1, 11.9,1,1, 16.358, 10524.870, 422.824, 52883.884 24/09/14,16:01:14,11,07,1, 11.9,1,1, 16.358, 10524.878, 422.807, 52883.944 24/09/14,16:01:14,12,07,1, 11.9,1,1, 16.358, 10524.862, 422.827, 52883.921 24/09/14,16:01:14,13,07,1, 11.9,1,1, 16.358, 10524.869, 422.812, 52883.968 24/09/14,16:01:14,14,07,1, 11.9,1,1, 16.358, 10524.844, 422.833, 52883.933 24/09/14,16:01:14,15,07,1, 11.9,1,1, 16.358, 10524.848, 422.835, 52883.964 24/09/14,16:01:14,16,07,1, 11.9,1,1, 16.358, 10524.838, 422.837, 52883.979 24/09/14,16:01:14,17,07,1, 11.9,1,1, 16.358, 10524.858, 422.816, 52883.997 24/09/14,16:01:14,18,07,1, 11.9,1,1, 16.358, 10524.843, 422.790, 52884.014 24/09/14,16:01:14,19,07,1, 11.9,1,1, 16.358, 10524.861, 422.807, 52883.971 24/09/14,16:01:15,00,08,1, 11.8,1,1, 16.361, 10524.857, 422.807, 52883.971 24/09/14,16:01:15,01,08,1, 11.8,1,1, 16.361, 10524.870, 422.820, 52883.944 24/09/14,16:01:15,02,08,1, 11.8,1,1, 16.361, 10524.852, 422.809, 52883.944 24/09/14,16:01:15,03,08,1, 11.8,1,1, 16.361, 10524.873, 422.812, 52883.961 24/09/14,16:01:15,04,08,1, 11.8,1,1, 16.361, 10524.839, 422.825, 52883.931 24/09/14,16:01:15,05,08,1, 11.8,1,1, 16.361, 10524.832, 422.816, 52883.906 24/09/14,16:01:15,06,08,1, 11.8,1,1, 16.361, 10524.826, 422.839, 52884.007 24/09/14,16:01:15,07,08,1, 11.8,1,1, 16.361, 10524.866, 422.809, 52883.940 24/09/14,16:01:15,08,08,1, 11.8,1,1, 16.361, 10524.846, 422.822, 52883.921 24/09/14,16:01:15,09,08,1, 11.8,1,1, 16.361, 10524.854, 422.811, 52883.964 24/09/14,16:01:15,10,08,1, 11.8,1,1, 16.361, 10524.839, 422.824, 52883.990 24/09/14,16:01:15,11,08,1, 11.8,1,1, 16.361, 10524.834, 422.794, 52883.986 24/09/14,16:01:15,12,08,1, 11.8,1,1, 16.361, 10524.832, 422.786, 52883.933 24/09/14,16:01:15,13,08,1, 11.8,1,1, 16.361, 10524.847, 422.818, 52884.009 24/09/14,16:01:15,14,08,1, 11.8,1,1, 16.361, 10524.830, 422.818, 52883.883 24/09/14,16:01:15,15,08,1, 11.8,1,1, 16.361, 10524.821, 422.819, 52883.950 24/09/14,16:01:15,16,08,1, 11.8,1,1, 16.361, 10524.842, 422.814, 52883.932 24/09/14,16:01:15,17,08,1, 11.8,1,1, 16.361, 10524.845, 422.823, 52883.900 24/09/14,16:01:15,18,08,1, 11.8,1,1, 16.361, 10524.830, 422.839, 52883.959 24/09/14,16:01:15,19,08,1, 11.8,1,1, 16.361, 10524.835, 422.821, 52883.875 24/09/14,16:01:16,00,08,1, 11.9,1,1, 16.357, 10524.832, 422.821, 52883.875 24/09/14,16:01:16,01,08,1, 11.9,1,1, 16.357, 10524.854, 422.817, 52883.993 24/09/14,16:01:16,02,08,1, 11.9,1,1, 16.357, 10524.852, 422.812, 52883.917 24/09/14,16:01:16,03,08,1, 11.9,1,1, 16.357, 10524.845, 422.816, 52883.961 24/09/14,16:01:16,04,08,1, 11.9,1,1, 16.357, 10524.838, 422.815, 52883.991 24/09/14,16:01:16,05,08,1, 11.9,1,1, 16.357, 10524.848, 422.804, 52883.984 24/09/14,16:01:16,06,08,1, 11.9,1,1, 16.357, 10524.841, 422.795, 52883.896 24/09/14,16:01:16,07,08,1, 11.9,1,1, 16.357, 10524.834, 422.840, 52883.975 24/09/14,16:01:16,08,08,1, 11.9,1,1, 16.357, 10524.856, 422.835, 52883.953 24/09/14,16:01:16,09,08,1, 11.9,1,1, 16.357, 10524.846, 422.832, 52883.930 24/09/14,16:01:16,10,08,1, 11.9,1,1, 16.357, 10524.844, 422.824, 52884.002 24/09/14,16:01:16,11,08,1, 11.9,1,1, 16.357, 10524.830, 422.817, 52883.893 24/09/14,16:01:16,12,08,1, 11.9,1,1, 16.357, 10524.840, 422.818, 52883.915 24/09/14,16:01:16,13,08,1, 11.9,1,1, 16.357, 10524.852, 422.821, 52883.917 24/09/14,16:01:16,14,08,1, 11.9,1,1, 16.357, 10524.821, 422.814, 52883.996 24/09/14,16:01:16,15,08,1, 11.9,1,1, 16.357, 10524.809, 422.831, 52883.929 24/09/14,16:01:16,16,08,1, 11.9,1,1, 16.357, 10524.821, 422.812, 52883.942 24/09/14,16:01:16,17,08,1, 11.9,1,1, 16.357, 10524.848, 422.803, 52883.931 24/09/14,16:01:16,18,08,1, 11.9,1,1, 16.357, 10524.827, 422.821, 52883.963 24/09/14,16:01:16,19,08,1, 11.9,1,1, 16.357, 10524.848, 422.826, 52883.913 24/09/14,16:01:17,00,07,1, 11.9,1,1, 16.367, 10524.840, 422.826, 52883.913 24/09/14,16:01:17,01,07,1, 11.9,1,1, 16.367, 10524.830, 422.818, 52883.915 24/09/14,16:01:17,02,07,1, 11.9,1,1, 16.367, 10524.843, 422.833, 52883.938 24/09/14,16:01:17,03,07,1, 11.9,1,1, 16.367, 10524.819, 422.816, 52883.937 24/09/14,16:01:17,04,07,1, 11.9,1,1, 16.367, 10524.841, 422.854, 52883.931 24/09/14,16:01:17,05,07,1, 11.9,1,1, 16.367, 10524.862, 422.808, 52883.980 24/09/14,16:01:17,06,07,1, 11.9,1,1, 16.367, 10524.876, 422.836, 52883.950 24/09/14,16:01:17,07,07,1, 11.9,1,1, 16.367, 10524.839, 422.819, 52883.946 24/09/14,16:01:17,08,07,1, 11.9,1,1, 16.367, 10524.859, 422.832, 52883.936 24/09/14,16:01:17,09,07,1, 11.9,1,1, 16.367, 10524.862, 422.842, 52883.891 24/09/14,16:01:17,10,07,1, 11.9,1,1, 16.367, 10524.846, 422.828, 52883.886 24/09/14,16:01:17,11,07,1, 11.9,1,1, 16.367, 10524.838, 422.817, 52883.929 24/09/14,16:01:17,12,07,1, 11.9,1,1, 16.367, 10524.844, 422.831, 52883.949 24/09/14,16:01:17,13,07,1, 11.9,1,1, 16.367, 10524.819, 422.821, 52883.952 24/09/14,16:01:17,14,07,1, 11.9,1,1, 16.367, 10524.840, 422.846, 52883.955 24/09/14,16:01:17,15,07,1, 11.9,1,1, 16.367, 10524.829, 422.815, 52883.961 24/09/14,16:01:17,16,07,1, 11.9,1,1, 16.367, 10524.833, 422.804, 52884.011 24/09/14,16:01:17,17,07,1, 11.9,1,1, 16.367, 10524.824, 422.808, 52883.975 24/09/14,16:01:17,18,07,1, 11.9,1,1, 16.367, 10524.838, 422.824, 52883.967 24/09/14,16:01:17,19,07,1, 11.9,1,1, 16.367, 10524.824, 422.798, 52883.966 24/09/14,16:01:18,00,07,1, 11.9,1,1, 16.358, 10524.824, 422.798, 52883.966 24/09/14,16:01:18,01,07,1, 11.9,1,1, 16.358, 10524.824, 422.837, 52883.949 24/09/14,16:01:18,02,07,1, 11.9,1,1, 16.358, 10524.824, 422.811, 52883.944 24/09/14,16:01:18,03,07,1, 11.9,1,1, 16.358, 10524.823, 422.826, 52883.878 24/09/14,16:01:18,04,07,1, 11.9,1,1, 16.358, 10524.861, 422.851, 52883.966 24/09/14,16:01:18,05,07,1, 11.9,1,1, 16.358, 10524.849, 422.834, 52883.953 24/09/14,16:01:18,06,07,1, 11.9,1,1, 16.358, 10524.808, 422.830, 52883.975 24/09/14,16:01:18,07,07,1, 11.9,1,1, 16.358, 10524.816, 422.833, 52883.917 24/09/14,16:01:18,08,07,1, 11.9,1,1, 16.358, 10524.850, 422.848, 52883.940 24/09/14,16:01:18,09,07,1, 11.9,1,1, 16.358, 10524.831, 422.810, 52883.936 24/09/14,16:01:18,10,07,1, 11.9,1,1, 16.358, 10524.841, 422.808, 52883.926 24/09/14,16:01:18,11,07,1, 11.9,1,1, 16.358, 10524.822, 422.813, 52883.973 24/09/14,16:01:18,12,07,1, 11.9,1,1, 16.358, 10524.840, 422.819, 52883.987 24/09/14,16:01:18,13,07,1, 11.9,1,1, 16.358, 10524.825, 422.811, 52883.958 24/09/14,16:01:18,14,07,1, 11.9,1,1, 16.358, 10524.843, 422.826, 52883.953 24/09/14,16:01:18,15,07,1, 11.9,1,1, 16.358, 10524.833, 422.835, 52883.948 24/09/14,16:01:18,16,07,1, 11.9,1,1, 16.358, 10524.840, 422.814, 52883.955 24/09/14,16:01:18,17,07,1, 11.9,1,1, 16.358, 10524.830, 422.823, 52883.975 24/09/14,16:01:18,18,07,1, 11.9,1,1, 16.358, 10524.843, 422.813, 52883.987 24/09/14,16:01:18,19,07,1, 11.9,1,1, 16.358, 10524.820, 422.815, 52883.926 24/09/14,16:01:19,00,07,1, 11.9,1,1, 16.358, 10524.815, 422.815, 52883.926 24/09/14,16:01:19,01,07,1, 11.9,1,1, 16.358, 10524.822, 422.817, 52883.993 24/09/14,16:01:19,02,07,1, 11.9,1,1, 16.358, 10524.821, 422.813, 52883.968 24/09/14,16:01:19,03,07,1, 11.9,1,1, 16.358, 10524.824, 422.829, 52883.984 24/09/14,16:01:19,04,07,1, 11.9,1,1, 16.358, 10524.823, 422.802, 52883.992 24/09/14,16:01:19,05,07,1, 11.9,1,1, 16.358, 10524.832, 422.812, 52883.969 24/09/14,16:01:19,06,07,1, 11.9,1,1, 16.358, 10524.811, 422.834, 52883.949 24/09/14,16:01:19,07,07,1, 11.9,1,1, 16.358, 10524.806, 422.816, 52883.934 24/09/14,16:01:19,08,07,1, 11.9,1,1, 16.358, 10524.816, 422.826, 52883.950 24/09/14,16:01:19,09,07,1, 11.9,1,1, 16.358, 10524.828, 422.834, 52883.941 24/09/14,16:01:19,10,07,1, 11.9,1,1, 16.358, 10524.832, 422.815, 52884.006 24/09/14,16:01:19,11,07,1, 11.9,1,1, 16.358, 10524.814, 422.840, 52884.015 24/09/14,16:01:19,12,07,1, 11.9,1,1, 16.358, 10524.826, 422.823, 52883.953 24/09/14,16:01:19,13,07,1, 11.9,1,1, 16.358, 10524.823, 422.825, 52883.927 24/09/14,16:01:19,14,07,1, 11.9,1,1, 16.358, 10524.829, 422.839, 52883.997 24/09/14,16:01:19,15,07,1, 11.9,1,1, 16.358, 10524.833, 422.832, 52883.925 24/09/14,16:01:19,16,07,1, 11.9,1,1, 16.358, 10524.803, 422.820, 52883.972 24/09/14,16:01:19,17,07,1, 11.9,1,1, 16.358, 10524.808, 422.817, 52883.948 24/09/14,16:01:19,18,07,1, 11.9,1,1, 16.358, 10524.813, 422.802, 52883.952 24/09/14,16:01:19,19,07,1, 11.9,1,1, 16.358, 10524.830, 422.821, 52883.906 24/09/14,16:01:20,00,08,1, 12.0,1,1, 16.361, 10524.824, 422.821, 52883.906 24/09/14,16:01:20,01,08,1, 12.0,1,1, 16.361, 10524.848, 422.829, 52883.946 24/09/14,16:01:20,02,08,1, 12.0,1,1, 16.361, 10524.824, 422.827, 52883.991 24/09/14,16:01:20,03,08,1, 12.0,1,1, 16.361, 10524.820, 422.829, 52883.910 24/09/14,16:01:20,04,08,1, 12.0,1,1, 16.361, 10524.829, 422.832, 52884.036 24/09/14,16:01:20,05,08,1, 12.0,1,1, 16.361, 10524.822, 422.832, 52883.970 24/09/14,16:01:20,06,08,1, 12.0,1,1, 16.361, 10524.820, 422.824, 52883.957 24/09/14,16:01:20,07,08,1, 12.0,1,1, 16.361, 10524.823, 422.812, 52883.984 24/09/14,16:01:20,08,08,1, 12.0,1,1, 16.361, 10524.823, 422.827, 52883.948 24/09/14,16:01:20,09,08,1, 12.0,1,1, 16.361, 10524.826, 422.834, 52883.947 24/09/14,16:01:20,10,08,1, 12.0,1,1, 16.361, 10524.828, 422.831, 52883.927 24/09/14,16:01:20,11,08,1, 12.0,1,1, 16.361, 10524.808, 422.833, 52883.917 24/09/14,16:01:20,12,08,1, 12.0,1,1, 16.361, 10524.818, 422.831, 52883.960 24/09/14,16:01:20,13,08,1, 12.0,1,1, 16.361, 10524.809, 422.812, 52883.992 24/09/14,16:01:20,14,08,1, 12.0,1,1, 16.361, 10524.806, 422.837, 52883.973 24/09/14,16:01:20,15,08,1, 12.0,1,1, 16.361, 10524.836, 422.839, 52883.966 24/09/14,16:01:20,16,08,1, 12.0,1,1, 16.361, 10524.834, 422.832, 52883.932 24/09/14,16:01:20,17,08,1, 12.0,1,1, 16.361, 10524.821, 422.816, 52883.927 24/09/14,16:01:20,18,08,1, 12.0,1,1, 16.361, 10524.811, 422.832, 52883.968 24/09/14,16:01:20,19,08,1, 12.0,1,1, 16.361, 10524.820, 422.837, 52884.026 24/09/14,16:01:21,00,08,1, 11.9,1,1, 16.359, 10524.815, 422.837, 52884.026 24/09/14,16:01:21,01,08,1, 11.9,1,1, 16.359, 10524.825, 422.826, 52883.946 24/09/14,16:01:21,02,08,1, 11.9,1,1, 16.359, 10524.817, 422.850, 52883.955 24/09/14,16:01:21,03,08,1, 11.9,1,1, 16.359, 10524.836, 422.815, 52883.941 24/09/14,16:01:21,04,08,1, 11.9,1,1, 16.359, 10524.799, 422.832, 52883.937 24/09/14,16:01:21,05,08,1, 11.9,1,1, 16.359, 10524.829, 422.819, 52883.934 24/09/14,16:01:21,06,08,1, 11.9,1,1, 16.359, 10524.802, 422.827, 52883.983 24/09/14,16:01:21,07,08,1, 11.9,1,1, 16.359, 10524.826, 422.829, 52883.989 24/09/14,16:01:21,08,08,1, 11.9,1,1, 16.359, 10524.822, 422.854, 52883.918 24/09/14,16:01:21,09,08,1, 11.9,1,1, 16.359, 10524.802, 422.856, 52883.992 24/09/14,16:01:21,10,08,1, 11.9,1,1, 16.359, 10524.829, 422.839, 52883.902 24/09/14,16:01:21,11,08,1, 11.9,1,1, 16.359, 10524.846, 422.833, 52883.954 24/09/14,16:01:21,12,08,1, 11.9,1,1, 16.359, 10524.828, 422.846, 52883.939 24/09/14,16:01:21,13,08,1, 11.9,1,1, 16.359, 10524.812, 422.831, 52883.960 24/09/14,16:01:21,14,08,1, 11.9,1,1, 16.359, 10524.807, 422.828, 52883.953 24/09/14,16:01:21,15,08,1, 11.9,1,1, 16.359, 10524.834, 422.819, 52883.987 24/09/14,16:01:21,16,08,1, 11.9,1,1, 16.359, 10524.812, 422.848, 52883.990 24/09/14,16:01:21,17,08,1, 11.9,1,1, 16.359, 10524.831, 422.826, 52883.924 24/09/14,16:01:21,18,08,1, 11.9,1,1, 16.359, 10524.820, 422.837, 52884.007 24/09/14,16:01:21,19,08,1, 11.9,1,1, 16.359, 10524.818, 422.847, 52884.023 24/09/14,16:01:22,00,08,1, 11.9,1,1, 16.355, 10524.815, 422.847, 52884.023 24/09/14,16:01:22,01,08,1, 11.9,1,1, 16.355, 10524.817, 422.833, 52883.976 24/09/14,16:01:22,02,08,1, 11.9,1,1, 16.355, 10524.863, 422.857, 52883.922 24/09/14,16:01:22,03,08,1, 11.9,1,1, 16.355, 10524.820, 422.827, 52883.926 24/09/14,16:01:22,04,08,1, 11.9,1,1, 16.355, 10524.826, 422.858, 52883.953 24/09/14,16:01:22,05,08,1, 11.9,1,1, 16.355, 10524.820, 422.826, 52883.938 24/09/14,16:01:22,06,08,1, 11.9,1,1, 16.355, 10524.839, 422.837, 52883.979 24/09/14,16:01:22,07,08,1, 11.9,1,1, 16.355, 10524.802, 422.815, 52883.981 24/09/14,16:01:22,08,08,1, 11.9,1,1, 16.355, 10524.800, 422.824, 52883.915 24/09/14,16:01:22,09,08,1, 11.9,1,1, 16.355, 10524.826, 422.845, 52883.985 24/09/14,16:01:22,10,08,1, 11.9,1,1, 16.355, 10524.827, 422.840, 52883.987 24/09/14,16:01:22,11,08,1, 11.9,1,1, 16.355, 10524.848, 422.848, 52883.922 24/09/14,16:01:22,12,08,1, 11.9,1,1, 16.355, 10524.808, 422.816, 52883.982 24/09/14,16:01:22,13,08,1, 11.9,1,1, 16.355, 10524.818, 422.864, 52883.917 24/09/14,16:01:22,14,08,1, 11.9,1,1, 16.355, 10524.811, 422.832, 52883.929 24/09/14,16:01:22,15,08,1, 11.9,1,1, 16.355, 10524.814, 422.828, 52883.916 24/09/14,16:01:22,16,08,1, 11.9,1,1, 16.355, 10524.810, 422.831, 52883.961 24/09/14,16:01:22,17,08,1, 11.9,1,1, 16.355, 10524.814, 422.836, 52883.981 24/09/14,16:01:22,18,08,1, 11.9,1,1, 16.355, 10524.803, 422.842, 52883.919 24/09/14,16:01:22,19,08,1, 11.9,1,1, 16.355, 10524.814, 422.833, 52883.893 24/09/14,16:01:23,00,08,1, 11.9,1,1, 16.356, 10524.807, 422.833, 52883.893 24/09/14,16:01:23,01,08,1, 11.9,1,1, 16.356, 10524.806, 422.856, 52883.940 24/09/14,16:01:23,02,08,1, 11.9,1,1, 16.356, 10524.808, 422.845, 52883.947 24/09/14,16:01:23,03,08,1, 11.9,1,1, 16.356, 10524.814, 422.859, 52883.971 24/09/14,16:01:23,04,08,1, 11.9,1,1, 16.356, 10524.831, 422.832, 52883.940 24/09/14,16:01:23,05,08,1, 11.9,1,1, 16.356, 10524.811, 422.856, 52883.950 24/09/14,16:01:23,06,08,1, 11.9,1,1, 16.356, 10524.817, 422.848, 52883.907 24/09/14,16:01:23,07,08,1, 11.9,1,1, 16.356, 10524.822, 422.843, 52883.943 24/09/14,16:01:23,08,08,1, 11.9,1,1, 16.356, 10524.846, 422.855, 52883.897 24/09/14,16:01:23,09,08,1, 11.9,1,1, 16.356, 10524.825, 422.842, 52883.993 24/09/14,16:01:23,10,08,1, 11.9,1,1, 16.356, 10524.808, 422.868, 52883.892 24/09/14,16:01:23,11,08,1, 11.9,1,1, 16.356, 10524.812, 422.849, 52883.913 24/09/14,16:01:23,12,08,1, 11.9,1,1, 16.356, 10524.805, 422.833, 52883.974 24/09/14,16:01:23,13,08,1, 11.9,1,1, 16.356, 10524.805, 422.847, 52883.942 24/09/14,16:01:23,14,08,1, 11.9,1,1, 16.356, 10524.844, 422.850, 52883.998 24/09/14,16:01:23,15,08,1, 11.9,1,1, 16.356, 10524.816, 422.856, 52883.996 24/09/14,16:01:23,16,08,1, 11.9,1,1, 16.356, 10524.818, 422.853, 52883.962 24/09/14,16:01:23,17,08,1, 11.9,1,1, 16.356, 10524.811, 422.835, 52883.952 24/09/14,16:01:23,18,08,1, 11.9,1,1, 16.356, 10524.842, 422.830, 52883.913 24/09/14,16:01:23,19,08,1, 11.9,1,1, 16.356, 10524.817, 422.838, 52883.920 24/09/14,16:01:24,00,08,1, 11.9,1,1, 16.359, 10524.815, 422.838, 52883.920 24/09/14,16:01:24,01,08,1, 11.9,1,1, 16.359, 10524.803, 422.842, 52883.995 24/09/14,16:01:24,02,08,1, 11.9,1,1, 16.359, 10524.793, 422.833, 52883.886 24/09/14,16:01:24,03,08,1, 11.9,1,1, 16.359, 10524.801, 422.839, 52883.963 24/09/14,16:01:24,04,08,1, 11.9,1,1, 16.359, 10524.824, 422.841, 52883.947 24/09/14,16:01:24,05,08,1, 11.9,1,1, 16.359, 10524.797, 422.830, 52883.938 24/09/14,16:01:24,06,08,1, 11.9,1,1, 16.359, 10524.824, 422.843, 52883.974 24/09/14,16:01:24,07,08,1, 11.9,1,1, 16.359, 10524.797, 422.822, 52883.840 24/09/14,16:01:24,08,08,1, 11.9,1,1, 16.359, 10524.804, 422.844, 52884.000 24/09/14,16:01:24,09,08,1, 11.9,1,1, 16.359, 10524.828, 422.841, 52883.944 24/09/14,16:01:24,10,08,1, 11.9,1,1, 16.359, 10524.817, 422.851, 52884.096 24/09/14,16:01:24,11,08,1, 11.9,1,1, 16.359, 10524.819, 422.837, 52883.887 24/09/14,16:01:24,12,08,1, 11.9,1,1, 16.359, 10524.822, 422.820, 52883.935 24/09/14,16:01:24,13,08,1, 11.9,1,1, 16.359, 10524.814, 422.831, 52883.935 24/09/14,16:01:24,14,08,1, 11.9,1,1, 16.359, 10524.826, 422.829, 52883.942 24/09/14,16:01:24,15,08,1, 11.9,1,1, 16.359, 10524.806, 422.836, 52883.933 24/09/14,16:01:24,16,08,1, 11.9,1,1, 16.359, 10524.818, 422.833, 52883.974 24/09/14,16:01:24,17,08,1, 11.9,1,1, 16.359, 10524.829, 422.854, 52883.989 24/09/14,16:01:24,18,08,1, 11.9,1,1, 16.359, 10524.827, 422.860, 52884.006 24/09/14,16:01:24,19,08,1, 11.9,1,1, 16.359, 10524.814, 422.832, 52884.026 24/09/14,16:01:25,00,08,1, 11.8,1,1, 16.359, 10524.807, 422.832, 52884.026 24/09/14,16:01:25,01,08,1, 11.8,1,1, 16.359, 10524.821, 422.818, 52883.984 24/09/14,16:01:25,02,08,1, 11.8,1,1, 16.359, 10524.798, 422.823, 52883.922 24/09/14,16:01:25,03,08,1, 11.8,1,1, 16.359, 10524.832, 422.851, 52883.954 24/09/14,16:01:25,04,08,1, 11.8,1,1, 16.359, 10524.791, 422.828, 52883.932 24/09/14,16:01:25,05,08,1, 11.8,1,1, 16.359, 10524.832, 422.833, 52883.970 24/09/14,16:01:25,06,08,1, 11.8,1,1, 16.359, 10524.829, 422.808, 52883.998 24/09/14,16:01:25,07,08,1, 11.8,1,1, 16.359, 10524.812, 422.829, 52883.898 24/09/14,16:01:25,08,08,1, 11.8,1,1, 16.359, 10524.840, 422.829, 52883.964 24/09/14,16:01:25,09,08,1, 11.8,1,1, 16.359, 10524.837, 422.818, 52883.973 24/09/14,16:01:25,10,08,1, 11.8,1,1, 16.359, 10524.838, 422.840, 52883.930 24/09/14,16:01:25,11,08,1, 11.8,1,1, 16.359, 10524.824, 422.817, 52883.979 24/09/14,16:01:25,12,08,1, 11.8,1,1, 16.359, 10524.840, 422.847, 52883.986 24/09/14,16:01:25,13,08,1, 11.8,1,1, 16.359, 10524.822, 422.857, 52883.931 24/09/14,16:01:25,14,08,1, 11.8,1,1, 16.359, 10524.826, 422.843, 52883.923 24/09/14,16:01:25,15,08,1, 11.8,1,1, 16.359, 10524.824, 422.833, 52883.911 24/09/14,16:01:25,16,08,1, 11.8,1,1, 16.359, 10524.812, 422.819, 52883.910 24/09/14,16:01:25,17,08,1, 11.8,1,1, 16.359, 10524.840, 422.842, 52883.950 24/09/14,16:01:25,18,08,1, 11.8,1,1, 16.359, 10524.826, 422.830, 52883.996 24/09/14,16:01:25,19,08,1, 11.8,1,1, 16.359, 10524.816, 422.855, 52884.017 24/09/14,16:01:26,00,08,1, 12.0,1,1, 16.356, 10524.815, 422.855, 52884.017 24/09/14,16:01:26,01,08,1, 12.0,1,1, 16.356, 10524.802, 422.841, 52883.924 24/09/14,16:01:26,02,08,1, 12.0,1,1, 16.356, 10524.815, 422.848, 52883.911 24/09/14,16:01:26,03,08,1, 12.0,1,1, 16.356, 10524.810, 422.850, 52883.953 24/09/14,16:01:26,04,08,1, 12.0,1,1, 16.356, 10524.797, 422.850, 52883.935 24/09/14,16:01:26,05,08,1, 12.0,1,1, 16.356, 10524.803, 422.836, 52883.903 24/09/14,16:01:26,06,08,1, 12.0,1,1, 16.356, 10524.823, 422.832, 52883.945 24/09/14,16:01:26,07,08,1, 12.0,1,1, 16.356, 10524.789, 422.831, 52883.917 24/09/14,16:01:26,08,08,1, 12.0,1,1, 16.356, 10524.840, 422.866, 52883.889 24/09/14,16:01:26,09,08,1, 12.0,1,1, 16.356, 10524.798, 422.830, 52883.964 24/09/14,16:01:26,10,08,1, 12.0,1,1, 16.356, 10524.802, 422.870, 52884.007 24/09/14,16:01:26,11,08,1, 12.0,1,1, 16.356, 10524.825, 422.813, 52883.909 24/09/14,16:01:26,12,08,1, 12.0,1,1, 16.356, 10524.817, 422.827, 52883.974 24/09/14,16:01:26,13,08,1, 12.0,1,1, 16.356, 10524.823, 422.838, 52883.923 24/09/14,16:01:26,14,08,1, 12.0,1,1, 16.356, 10524.805, 422.838, 52883.933 24/09/14,16:01:26,15,08,1, 12.0,1,1, 16.356, 10524.783, 422.822, 52883.981 24/09/14,16:01:26,16,08,1, 12.0,1,1, 16.356, 10524.801, 422.843, 52883.964 24/09/14,16:01:26,17,08,1, 12.0,1,1, 16.356, 10524.811, 422.847, 52883.944 24/09/14,16:01:26,18,08,1, 12.0,1,1, 16.356, 10524.832, 422.858, 52883.978 24/09/14,16:01:26,19,08,1, 12.0,1,1, 16.356, 10524.809, 422.832, 52883.975 24/09/14,16:01:27,00,09,1, 11.9,1,1, 16.355, 10524.807, 422.832, 52883.975 24/09/14,16:01:27,01,09,1, 11.9,1,1, 16.355, 10524.834, 422.840, 52883.853 24/09/14,16:01:27,02,09,1, 11.9,1,1, 16.355, 10524.815, 422.858, 52883.937 24/09/14,16:01:27,03,09,1, 11.9,1,1, 16.355, 10524.811, 422.849, 52883.970 24/09/14,16:01:27,04,09,1, 11.9,1,1, 16.355, 10524.797, 422.857, 52883.996 24/09/14,16:01:27,05,09,1, 11.9,1,1, 16.355, 10524.812, 422.857, 52883.868 24/09/14,16:01:27,06,09,1, 11.9,1,1, 16.355, 10524.806, 422.851, 52883.904 24/09/14,16:01:27,07,09,1, 11.9,1,1, 16.355, 10524.801, 422.827, 52883.915 24/09/14,16:01:27,08,09,1, 11.9,1,1, 16.355, 10524.806, 422.845, 52883.987 24/09/14,16:01:27,09,09,1, 11.9,1,1, 16.355, 10524.826, 422.854, 52884.006 24/09/14,16:01:27,10,09,1, 11.9,1,1, 16.355, 10524.804, 422.815, 52883.864 24/09/14,16:01:27,11,09,1, 11.9,1,1, 16.355, 10524.811, 422.850, 52883.894 24/09/14,16:01:27,12,09,1, 11.9,1,1, 16.355, 10524.825, 422.837, 52883.911 24/09/14,16:01:27,13,09,1, 11.9,1,1, 16.355, 10524.791, 422.851, 52883.925 24/09/14,16:01:27,14,09,1, 11.9,1,1, 16.355, 10524.797, 422.862, 52883.982 24/09/14,16:01:27,15,09,1, 11.9,1,1, 16.355, 10524.814, 422.843, 52883.966 24/09/14,16:01:27,16,09,1, 11.9,1,1, 16.355, 10524.822, 422.843, 52883.984 24/09/14,16:01:27,17,09,1, 11.9,1,1, 16.355, 10524.792, 422.846, 52883.996 24/09/14,16:01:27,18,09,1, 11.9,1,1, 16.355, 10524.814, 422.839, 52883.923 24/09/14,16:01:27,19,09,1, 11.9,1,1, 16.355, 10524.811, 422.870, 52883.898 24/09/14,16:01:28,00,09,1, 11.9,1,1, 16.354, 10524.807, 422.870, 52883.898 24/09/14,16:01:28,01,09,1, 11.9,1,1, 16.354, 10524.817, 422.847, 52883.978 24/09/14,16:01:28,02,09,1, 11.9,1,1, 16.354, 10524.811, 422.880, 52884.082 24/09/14,16:01:28,03,09,1, 11.9,1,1, 16.354, 10524.807, 422.861, 52883.956 24/09/14,16:01:28,04,09,1, 11.9,1,1, 16.354, 10524.815, 422.868, 52883.954 24/09/14,16:01:28,05,09,1, 11.9,1,1, 16.354, 10524.815, 422.866, 52883.946 24/09/14,16:01:28,06,09,1, 11.9,1,1, 16.354, 10524.799, 422.862, 52883.938 24/09/14,16:01:28,07,09,1, 11.9,1,1, 16.354, 10524.804, 422.850, 52883.994 24/09/14,16:01:28,08,09,1, 11.9,1,1, 16.354, 10524.802, 422.868, 52884.004 24/09/14,16:01:28,09,09,1, 11.9,1,1, 16.354, 10524.822, 422.866, 52884.020 24/09/14,16:01:28,10,09,1, 11.9,1,1, 16.354, 10524.805, 422.869, 52884.024 24/09/14,16:01:28,11,09,1, 11.9,1,1, 16.354, 10524.781, 422.858, 52884.017 24/09/14,16:01:28,12,09,1, 11.9,1,1, 16.354, 10524.807, 422.882, 52883.941 24/09/14,16:01:28,13,09,1, 11.9,1,1, 16.354, 10524.784, 422.877, 52883.943 24/09/14,16:01:28,14,09,1, 11.9,1,1, 16.354, 10524.804, 422.882, 52883.970 24/09/14,16:01:28,15,09,1, 11.9,1,1, 16.354, 10524.797, 422.868, 52883.985 24/09/14,16:01:28,16,09,1, 11.9,1,1, 16.354, 10524.812, 422.870, 52883.951 24/09/14,16:01:28,17,09,1, 11.9,1,1, 16.354, 10524.814, 422.862, 52883.954 24/09/14,16:01:28,18,09,1, 11.9,1,1, 16.354, 10524.804, 422.859, 52884.001 24/09/14,16:01:28,19,09,1, 11.9,1,1, 16.354, 10524.798, 422.865, 52884.001 24/09/14,16:01:29,00,09,1, 11.9,1,1, 16.357, 10524.790, 422.865, 52884.001 24/09/14,16:01:29,01,09,1, 11.9,1,1, 16.357, 10524.803, 422.879, 52883.990 24/09/14,16:01:29,02,09,1, 11.9,1,1, 16.357, 10524.826, 422.873, 52883.921 24/09/14,16:01:29,03,09,1, 11.9,1,1, 16.357, 10524.828, 422.852, 52883.910 24/09/14,16:01:29,04,09,1, 11.9,1,1, 16.357, 10524.825, 422.840, 52883.905 24/09/14,16:01:29,05,09,1, 11.9,1,1, 16.357, 10524.834, 422.880, 52883.965 24/09/14,16:01:29,06,09,1, 11.9,1,1, 16.357, 10524.805, 422.873, 52884.049 24/09/14,16:01:29,07,09,1, 11.9,1,1, 16.357, 10524.806, 422.868, 52883.935 24/09/14,16:01:29,08,09,1, 11.9,1,1, 16.357, 10524.799, 422.902, 52884.005 24/09/14,16:01:29,09,09,1, 11.9,1,1, 16.357, 10524.796, 422.895, 52883.934 24/09/14,16:01:29,10,09,1, 11.9,1,1, 16.357, 10524.796, 422.890, 52884.032 24/09/14,16:01:29,11,09,1, 11.9,1,1, 16.357, 10524.801, 422.871, 52883.941 24/09/14,16:01:29,12,09,1, 11.9,1,1, 16.357, 10524.809, 422.856, 52883.939 24/09/14,16:01:29,13,09,1, 11.9,1,1, 16.357, 10524.799, 422.885, 52883.954 24/09/14,16:01:29,14,09,1, 11.9,1,1, 16.357, 10524.805, 422.891, 52883.975 24/09/14,16:01:29,15,09,1, 11.9,1,1, 16.357, 10524.824, 422.880, 52883.932 24/09/14,16:01:29,16,09,1, 11.9,1,1, 16.357, 10524.818, 422.891, 52883.987 24/09/14,16:01:29,17,09,1, 11.9,1,1, 16.357, 10524.795, 422.880, 52883.997 24/09/14,16:01:29,18,09,1, 11.9,1,1, 16.357, 10524.809, 422.889, 52883.917 24/09/14,16:01:29,19,09,1, 11.9,1,1, 16.357, 10524.820, 422.872, 52883.973 24/09/14,16:01:30,00,09,1, 11.9,1,1, 16.358, 10524.815, 422.872, 52883.973 24/09/14,16:01:30,01,09,1, 11.9,1,1, 16.358, 10524.836, 422.871, 52883.992 24/09/14,16:01:30,02,09,1, 11.9,1,1, 16.358, 10524.807, 422.905, 52883.976 24/09/14,16:01:30,03,09,1, 11.9,1,1, 16.358, 10524.840, 422.884, 52883.951 24/09/14,16:01:30,04,09,1, 11.9,1,1, 16.358, 10524.819, 422.875, 52883.967 24/09/14,16:01:30,05,09,1, 11.9,1,1, 16.358, 10524.797, 422.882, 52883.970 24/09/14,16:01:30,06,09,1, 11.9,1,1, 16.358, 10524.816, 422.883, 52883.996 24/09/14,16:01:30,07,09,1, 11.9,1,1, 16.358, 10524.815, 422.890, 52884.016 24/09/14,16:01:30,08,09,1, 11.9,1,1, 16.358, 10524.815, 422.895, 52884.000 24/09/14,16:01:30,09,09,1, 11.9,1,1, 16.358, 10524.809, 422.909, 52883.991 24/09/14,16:01:30,10,09,1, 11.9,1,1, 16.358, 10524.827, 422.893, 52883.996 24/09/14,16:01:30,11,09,1, 11.9,1,1, 16.358, 10524.782, 422.900, 52884.050 24/09/14,16:01:30,12,09,1, 11.9,1,1, 16.358, 10524.817, 422.899, 52883.994 24/09/14,16:01:30,13,09,1, 11.9,1,1, 16.358, 10524.846, 422.891, 52883.999 24/09/14,16:01:30,14,09,1, 11.9,1,1, 16.358, 10524.821, 422.904, 52883.966 24/09/14,16:01:30,15,09,1, 11.9,1,1, 16.358, 10524.794, 422.875, 52884.003 24/09/14,16:01:30,16,09,1, 11.9,1,1, 16.358, 10524.836, 422.893, 52883.987 24/09/14,16:01:30,17,09,1, 11.9,1,1, 16.358, 10524.813, 422.899, 52884.025 24/09/14,16:01:30,18,09,1, 11.9,1,1, 16.358, 10524.789, 422.895, 52883.982 24/09/14,16:01:30,19,09,1, 11.9,1,1, 16.358, 10524.826, 422.859, 52883.957 24/09/14,16:01:31,00,09,1, 11.8,1,1, 16.357, 10524.824, 422.859, 52883.957 24/09/14,16:01:31,01,09,1, 11.8,1,1, 16.357, 10524.818, 422.885, 52884.007 24/09/14,16:01:31,02,09,1, 11.8,1,1, 16.357, 10524.814, 422.886, 52884.009 24/09/14,16:01:31,03,09,1, 11.8,1,1, 16.357, 10524.833, 422.881, 52883.954 24/09/14,16:01:31,04,09,1, 11.8,1,1, 16.357, 10524.824, 422.893, 52883.981 24/09/14,16:01:31,05,09,1, 11.8,1,1, 16.357, 10524.818, 422.883, 52884.025 24/09/14,16:01:31,06,09,1, 11.8,1,1, 16.357, 10524.809, 422.896, 52883.987 24/09/14,16:01:31,07,09,1, 11.8,1,1, 16.357, 10524.799, 422.873, 52883.993 24/09/14,16:01:31,08,09,1, 11.8,1,1, 16.357, 10524.808, 422.882, 52884.038 24/09/14,16:01:31,09,09,1, 11.8,1,1, 16.357, 10524.794, 422.897, 52884.022 24/09/14,16:01:31,10,09,1, 11.8,1,1, 16.357, 10524.798, 422.872, 52883.979 24/09/14,16:01:31,11,09,1, 11.8,1,1, 16.357, 10524.831, 422.882, 52884.006 24/09/14,16:01:31,12,09,1, 11.8,1,1, 16.357, 10524.811, 422.881, 52884.030 24/09/14,16:01:31,13,09,1, 11.8,1,1, 16.357, 10524.814, 422.872, 52884.027 24/09/14,16:01:31,14,09,1, 11.8,1,1, 16.357, 10524.819, 422.896, 52883.994 24/09/14,16:01:31,15,09,1, 11.8,1,1, 16.357, 10524.816, 422.881, 52883.918 24/09/14,16:01:31,16,09,1, 11.8,1,1, 16.357, 10524.802, 422.909, 52884.034 24/09/14,16:01:31,17,09,1, 11.8,1,1, 16.357, 10524.822, 422.891, 52883.982 24/09/14,16:01:31,18,09,1, 11.8,1,1, 16.357, 10524.836, 422.862, 52883.941 24/09/14,16:01:31,19,09,1, 11.8,1,1, 16.357, 10524.815, 422.859, 52883.943 24/09/14,16:01:32,00,09,1, 11.8,1,1, 16.356, 10524.807, 422.859, 52883.943 24/09/14,16:01:32,01,09,1, 11.8,1,1, 16.356, 10524.810, 422.864, 52883.966 24/09/14,16:01:32,02,09,1, 11.8,1,1, 16.356, 10524.830, 422.907, 52883.931 24/09/14,16:01:32,03,09,1, 11.8,1,1, 16.356, 10524.817, 422.882, 52883.906 24/09/14,16:01:32,04,09,1, 11.8,1,1, 16.356, 10524.838, 422.853, 52883.960 24/09/14,16:01:32,05,09,1, 11.8,1,1, 16.356, 10524.821, 422.880, 52883.949 24/09/14,16:01:32,06,09,1, 11.8,1,1, 16.356, 10524.832, 422.871, 52884.034 24/09/14,16:01:32,07,09,1, 11.8,1,1, 16.356, 10524.831, 422.884, 52883.932 24/09/14,16:01:32,08,09,1, 11.8,1,1, 16.356, 10524.792, 422.898, 52883.946 24/09/14,16:01:32,09,09,1, 11.8,1,1, 16.356, 10524.838, 422.863, 52883.980 24/09/14,16:01:32,10,09,1, 11.8,1,1, 16.356, 10524.795, 422.879, 52883.885 24/09/14,16:01:32,11,09,1, 11.8,1,1, 16.356, 10524.819, 422.883, 52883.962 24/09/14,16:01:32,12,09,1, 11.8,1,1, 16.356, 10524.826, 422.884, 52883.965 24/09/14,16:01:32,13,09,1, 11.8,1,1, 16.356, 10524.818, 422.893, 52883.926 24/09/14,16:01:32,14,09,1, 11.8,1,1, 16.356, 10524.808, 422.888, 52883.951 24/09/14,16:01:32,15,09,1, 11.8,1,1, 16.356, 10524.808, 422.864, 52883.975 24/09/14,16:01:32,16,09,1, 11.8,1,1, 16.356, 10524.818, 422.870, 52883.972 24/09/14,16:01:32,17,09,1, 11.8,1,1, 16.356, 10524.830, 422.891, 52883.950 24/09/14,16:01:32,18,09,1, 11.8,1,1, 16.356, 10524.812, 422.874, 52884.019 24/09/14,16:01:32,19,09,1, 11.8,1,1, 16.356, 10524.819, 422.896, 52883.941 24/09/14,16:01:33,00,09,1, 11.9,1,1, 16.352, 10524.815, 422.896, 52883.941 24/09/14,16:01:33,01,09,1, 11.9,1,1, 16.352, 10524.843, 422.873, 52884.020 24/09/14,16:01:33,02,09,1, 11.9,1,1, 16.352, 10524.803, 422.875, 52883.984 24/09/14,16:01:33,03,09,1, 11.9,1,1, 16.352, 10524.814, 422.879, 52883.985 24/09/14,16:01:33,04,09,1, 11.9,1,1, 16.352, 10524.831, 422.889, 52883.932 24/09/14,16:01:33,05,09,1, 11.9,1,1, 16.352, 10524.818, 422.876, 52883.905 24/09/14,16:01:33,06,09,1, 11.9,1,1, 16.352, 10524.820, 422.880, 52883.936 24/09/14,16:01:33,07,09,1, 11.9,1,1, 16.352, 10524.809, 422.872, 52883.973 24/09/14,16:01:33,08,09,1, 11.9,1,1, 16.352, 10524.824, 422.850, 52883.995 24/09/14,16:01:33,09,09,1, 11.9,1,1, 16.352, 10524.821, 422.877, 52884.013 24/09/14,16:01:33,10,09,1, 11.9,1,1, 16.352, 10524.826, 422.867, 52883.954 24/09/14,16:01:33,11,09,1, 11.9,1,1, 16.352, 10524.805, 422.865, 52883.946 24/09/14,16:01:33,12,09,1, 11.9,1,1, 16.352, 10524.817, 422.860, 52883.961 24/09/14,16:01:33,13,09,1, 11.9,1,1, 16.352, 10524.818, 422.869, 52883.966 24/09/14,16:01:33,14,09,1, 11.9,1,1, 16.352, 10524.802, 422.863, 52884.016 24/09/14,16:01:33,15,09,1, 11.9,1,1, 16.352, 10524.802, 422.875, 52883.950 24/09/14,16:01:33,16,09,1, 11.9,1,1, 16.352, 10524.815, 422.893, 52883.932 24/09/14,16:01:33,17,09,1, 11.9,1,1, 16.352, 10524.820, 422.897, 52884.025 24/09/14,16:01:33,18,09,1, 11.9,1,1, 16.352, 10524.830, 422.868, 52883.976 24/09/14,16:01:33,19,09,1, 11.9,1,1, 16.352, 10524.808, 422.911, 52883.987 24/09/14,16:01:34,00,09,1, 11.9,1,1, 16.355, 10524.807, 422.911, 52883.987 24/09/14,16:01:34,01,09,1, 11.9,1,1, 16.355, 10524.827, 422.884, 52883.948 24/09/14,16:01:34,02,09,1, 11.9,1,1, 16.355, 10524.808, 422.881, 52883.986 24/09/14,16:01:34,03,09,1, 11.9,1,1, 16.355, 10524.824, 422.906, 52883.986 24/09/14,16:01:34,04,09,1, 11.9,1,1, 16.355, 10524.809, 422.875, 52883.985 24/09/14,16:01:34,05,09,1, 11.9,1,1, 16.355, 10524.805, 422.903, 52883.981 24/09/14,16:01:34,06,09,1, 11.9,1,1, 16.355, 10524.817, 422.884, 52883.926 24/09/14,16:01:34,07,09,1, 11.9,1,1, 16.355, 10524.806, 422.890, 52883.982 24/09/14,16:01:34,08,09,1, 11.9,1,1, 16.355, 10524.810, 422.877, 52883.948 24/09/14,16:01:34,09,09,1, 11.9,1,1, 16.355, 10524.828, 422.899, 52883.956 24/09/14,16:01:34,10,09,1, 11.9,1,1, 16.355, 10524.812, 422.884, 52883.958 24/09/14,16:01:34,11,09,1, 11.9,1,1, 16.355, 10524.800, 422.916, 52883.966 24/09/14,16:01:34,12,09,1, 11.9,1,1, 16.355, 10524.828, 422.896, 52883.920 24/09/14,16:01:34,13,09,1, 11.9,1,1, 16.355, 10524.818, 422.888, 52883.973 24/09/14,16:01:34,14,09,1, 11.9,1,1, 16.355, 10524.816, 422.900, 52883.965 24/09/14,16:01:34,15,09,1, 11.9,1,1, 16.355, 10524.818, 422.859, 52883.937 24/09/14,16:01:34,16,09,1, 11.9,1,1, 16.355, 10524.828, 422.904, 52883.941 24/09/14,16:01:34,17,09,1, 11.9,1,1, 16.355, 10524.818, 422.898, 52884.024 24/09/14,16:01:34,18,09,1, 11.9,1,1, 16.355, 10524.817, 422.921, 52883.956 24/09/14,16:01:34,19,09,1, 11.9,1,1, 16.355, 10524.817, 422.908, 52884.001 24/09/14,16:01:35,00,09,1, 11.9,1,1, 16.354, 10524.815, 422.908, 52884.001 24/09/14,16:01:35,01,09,1, 11.9,1,1, 16.354, 10524.817, 422.908, 52883.956 24/09/14,16:01:35,02,09,1, 11.9,1,1, 16.354, 10524.813, 422.889, 52883.973 24/09/14,16:01:35,03,09,1, 11.9,1,1, 16.354, 10524.815, 422.907, 52883.970 24/09/14,16:01:35,04,09,1, 11.9,1,1, 16.354, 10524.835, 422.899, 52883.919 24/09/14,16:01:35,05,09,1, 11.9,1,1, 16.354, 10524.823, 422.899, 52883.969 24/09/14,16:01:35,06,09,1, 11.9,1,1, 16.354, 10524.826, 422.916, 52883.906 24/09/14,16:01:35,07,09,1, 11.9,1,1, 16.354, 10524.826, 422.904, 52883.923 24/09/14,16:01:35,08,09,1, 11.9,1,1, 16.354, 10524.822, 422.906, 52883.985 24/09/14,16:01:35,09,09,1, 11.9,1,1, 16.354, 10524.800, 422.912, 52883.947 24/09/14,16:01:35,10,09,1, 11.9,1,1, 16.354, 10524.789, 422.920, 52883.965 24/09/14,16:01:35,11,09,1, 11.9,1,1, 16.354, 10524.830, 422.926, 52883.920 24/09/14,16:01:35,12,09,1, 11.9,1,1, 16.354, 10524.802, 422.907, 52883.953 24/09/14,16:01:35,13,09,1, 11.9,1,1, 16.354, 10524.799, 422.911, 52883.931 24/09/14,16:01:35,14,09,1, 11.9,1,1, 16.354, 10524.788, 422.914, 52883.978 24/09/14,16:01:35,15,09,1, 11.9,1,1, 16.354, 10524.815, 422.916, 52884.022 24/09/14,16:01:35,16,09,1, 11.9,1,1, 16.354, 10524.807, 422.902, 52883.922 24/09/14,16:01:35,17,09,1, 11.9,1,1, 16.354, 10524.792, 422.897, 52883.944 24/09/14,16:01:35,18,09,1, 11.9,1,1, 16.354, 10524.778, 422.914, 52883.952 24/09/14,16:01:35,19,09,1, 11.9,1,1, 16.354, 10524.809, 422.927, 52883.975 24/09/14,16:01:36,00,09,1, 11.9,1,1, 16.354, 10524.807, 422.927, 52883.975 24/09/14,16:01:36,01,09,1, 11.9,1,1, 16.354, 10524.800, 422.941, 52883.987 24/09/14,16:01:36,02,09,1, 11.9,1,1, 16.354, 10524.798, 422.932, 52883.941 24/09/14,16:01:36,03,09,1, 11.9,1,1, 16.354, 10524.824, 422.912, 52883.980 24/09/14,16:01:36,04,09,1, 11.9,1,1, 16.354, 10524.803, 422.908, 52883.897 24/09/14,16:01:36,05,09,1, 11.9,1,1, 16.354, 10524.802, 422.907, 52883.928 24/09/14,16:01:36,06,09,1, 11.9,1,1, 16.354, 10524.821, 422.919, 52883.907 24/09/14,16:01:36,07,09,1, 11.9,1,1, 16.354, 10524.799, 422.918, 52883.943 24/09/14,16:01:36,08,09,1, 11.9,1,1, 16.354, 10524.805, 422.909, 52883.918 24/09/14,16:01:36,09,09,1, 11.9,1,1, 16.354, 10524.828, 422.907, 52884.017 24/09/14,16:01:36,10,09,1, 11.9,1,1, 16.354, 10524.829, 422.912, 52883.919 24/09/14,16:01:36,11,09,1, 11.9,1,1, 16.354, 10524.799, 422.921, 52883.911 24/09/14,16:01:36,12,09,1, 11.9,1,1, 16.354, 10524.805, 422.915, 52883.973 24/09/14,16:01:36,13,09,1, 11.9,1,1, 16.354, 10524.827, 422.916, 52883.895 24/09/14,16:01:36,14,09,1, 11.9,1,1, 16.354, 10524.800, 422.910, 52883.960 24/09/14,16:01:36,15,09,1, 11.9,1,1, 16.354, 10524.803, 422.897, 52883.956 24/09/14,16:01:36,16,09,1, 11.9,1,1, 16.354, 10524.815, 422.914, 52883.956 24/09/14,16:01:36,17,09,1, 11.9,1,1, 16.354, 10524.810, 422.906, 52883.975 24/09/14,16:01:36,18,09,1, 11.9,1,1, 16.354, 10524.810, 422.898, 52883.970 24/09/14,16:01:36,19,09,1, 11.9,1,1, 16.354, 10524.792, 422.915, 52883.946 24/09/14,16:01:37,00,09,1, 11.8,1,1, 16.356, 10524.790, 422.915, 52883.946 24/09/14,16:01:37,01,09,1, 11.8,1,1, 16.356, 10524.808, 422.913, 52883.997 24/09/14,16:01:37,02,09,1, 11.8,1,1, 16.356, 10524.829, 422.909, 52883.979 24/09/14,16:01:37,03,09,1, 11.8,1,1, 16.356, 10524.815, 422.913, 52883.968 24/09/14,16:01:37,04,09,1, 11.8,1,1, 16.356, 10524.819, 422.899, 52883.920 24/09/14,16:01:37,05,09,1, 11.8,1,1, 16.356, 10524.815, 422.908, 52883.927 24/09/14,16:01:37,06,09,1, 11.8,1,1, 16.356, 10524.819, 422.915, 52884.009 24/09/14,16:01:37,07,09,1, 11.8,1,1, 16.356, 10524.827, 422.906, 52883.951 24/09/14,16:01:37,08,09,1, 11.8,1,1, 16.356, 10524.819, 422.904, 52884.028 24/09/14,16:01:37,09,09,1, 11.8,1,1, 16.356, 10524.821, 422.916, 52884.001 24/09/14,16:01:37,10,09,1, 11.8,1,1, 16.356, 10524.817, 422.922, 52883.971 24/09/14,16:01:37,11,09,1, 11.8,1,1, 16.356, 10524.810, 422.932, 52883.957 24/09/14,16:01:37,12,09,1, 11.8,1,1, 16.356, 10524.812, 422.912, 52883.970 24/09/14,16:01:37,13,09,1, 11.8,1,1, 16.356, 10524.805, 422.924, 52883.939 24/09/14,16:01:37,14,09,1, 11.8,1,1, 16.356, 10524.835, 422.884, 52883.948 24/09/14,16:01:37,15,09,1, 11.8,1,1, 16.356, 10524.816, 422.936, 52884.001 24/09/14,16:01:37,16,09,1, 11.8,1,1, 16.356, 10524.830, 422.935, 52883.981 24/09/14,16:01:37,17,09,1, 11.8,1,1, 16.356, 10524.834, 422.942, 52883.926 24/09/14,16:01:37,18,09,1, 11.8,1,1, 16.356, 10524.828, 422.920, 52883.916 24/09/14,16:01:37,19,09,1, 11.8,1,1, 16.356, 10524.823, 422.923, 52883.920 24/09/14,16:01:38,00,09,1, 11.9,1,1, 16.355, 10524.815, 422.923, 52883.920 24/09/14,16:01:38,01,09,1, 11.9,1,1, 16.355, 10524.813, 422.920, 52883.949 24/09/14,16:01:38,02,09,1, 11.9,1,1, 16.355, 10524.804, 422.921, 52883.958 24/09/14,16:01:38,03,09,1, 11.9,1,1, 16.355, 10524.807, 422.940, 52883.936 24/09/14,16:01:38,04,09,1, 11.9,1,1, 16.355, 10524.808, 422.952, 52883.980 24/09/14,16:01:38,05,09,1, 11.9,1,1, 16.355, 10524.806, 422.949, 52884.048 24/09/14,16:01:38,06,09,1, 11.9,1,1, 16.355, 10524.818, 422.939, 52883.921 24/09/14,16:01:38,07,09,1, 11.9,1,1, 16.355, 10524.798, 422.933, 52883.965 24/09/14,16:01:38,08,09,1, 11.9,1,1, 16.355, 10524.799, 422.932, 52883.973 24/09/14,16:01:38,09,09,1, 11.9,1,1, 16.355, 10524.806, 422.943, 52883.956 24/09/14,16:01:38,10,09,1, 11.9,1,1, 16.355, 10524.807, 422.937, 52883.903 24/09/14,16:01:38,11,09,1, 11.9,1,1, 16.355, 10524.795, 422.923, 52883.971 24/09/14,16:01:38,12,09,1, 11.9,1,1, 16.355, 10524.800, 422.941, 52883.910 24/09/14,16:01:38,13,09,1, 11.9,1,1, 16.355, 10524.805, 422.926, 52883.976 24/09/14,16:01:38,14,09,1, 11.9,1,1, 16.355, 10524.798, 422.924, 52883.993 24/09/14,16:01:38,15,09,1, 11.9,1,1, 16.355, 10524.811, 422.949, 52883.952 24/09/14,16:01:38,16,09,1, 11.9,1,1, 16.355, 10524.805, 422.914, 52883.805 24/09/14,16:01:38,17,09,1, 11.9,1,1, 16.355, 10524.810, 422.935, 52883.989 24/09/14,16:01:38,18,09,1, 11.9,1,1, 16.355, 10524.809, 422.918, 52883.959 24/09/14,16:01:38,19,09,1, 11.9,1,1, 16.355, 10524.791, 422.936, 52884.024 24/09/14,16:01:39,00,09,1, 11.9,1,1, 16.357, 10524.790, 422.936, 52884.024 24/09/14,16:01:39,01,09,1, 11.9,1,1, 16.357, 10524.810, 422.953, 52883.974 24/09/14,16:01:39,02,09,1, 11.9,1,1, 16.357, 10524.808, 422.943, 52883.975 24/09/14,16:01:39,03,09,1, 11.9,1,1, 16.357, 10524.818, 422.928, 52883.928 24/09/14,16:01:39,04,09,1, 11.9,1,1, 16.357, 10524.818, 422.943, 52884.010 24/09/14,16:01:39,05,09,1, 11.9,1,1, 16.357, 10524.799, 422.948, 52883.918 24/09/14,16:01:39,06,09,1, 11.9,1,1, 16.357, 10524.771, 422.954, 52883.992 24/09/14,16:01:39,07,09,1, 11.9,1,1, 16.357, 10524.796, 422.958, 52884.022 24/09/14,16:01:39,08,09,1, 11.9,1,1, 16.357, 10524.793, 422.944, 52883.914 24/09/14,16:01:39,09,09,1, 11.9,1,1, 16.357, 10524.797, 422.957, 52883.934 24/09/14,16:01:39,10,09,1, 11.9,1,1, 16.357, 10524.813, 422.947, 52883.968 24/09/14,16:01:39,11,09,1, 11.9,1,1, 16.357, 10524.780, 422.967, 52883.877 24/09/14,16:01:39,12,09,1, 11.9,1,1, 16.357, 10524.800, 422.964, 52883.939 24/09/14,16:01:39,13,09,1, 11.9,1,1, 16.357, 10524.798, 422.959, 52883.964 24/09/14,16:01:39,14,09,1, 11.9,1,1, 16.357, 10524.838, 422.956, 52883.932 24/09/14,16:01:39,15,09,1, 11.9,1,1, 16.357, 10524.811, 422.949, 52883.951 24/09/14,16:01:39,16,09,1, 11.9,1,1, 16.357, 10524.811, 422.937, 52883.959 24/09/14,16:01:39,17,09,1, 11.9,1,1, 16.357, 10524.816, 422.966, 52883.954 24/09/14,16:01:39,18,09,1, 11.9,1,1, 16.357, 10524.801, 422.918, 52883.981 24/09/14,16:01:39,19,09,1, 11.9,1,1, 16.357, 10524.801, 422.940, 52883.975 24/09/14,16:01:40,00,09,1, 11.9,1,1, 16.358, 10524.799, 422.940, 52883.975 24/09/14,16:01:40,01,09,1, 11.9,1,1, 16.358, 10524.805, 422.932, 52883.900 24/09/14,16:01:40,02,09,1, 11.9,1,1, 16.358, 10524.797, 422.923, 52883.912 24/09/14,16:01:40,03,09,1, 11.9,1,1, 16.358, 10524.797, 422.948, 52883.933 24/09/14,16:01:40,04,09,1, 11.9,1,1, 16.358, 10524.805, 422.913, 52883.965 24/09/14,16:01:40,05,09,1, 11.9,1,1, 16.358, 10524.793, 422.934, 52883.954 24/09/14,16:01:40,06,09,1, 11.9,1,1, 16.358, 10524.807, 422.943, 52883.960 24/09/14,16:01:40,07,09,1, 11.9,1,1, 16.358, 10524.780, 422.933, 52883.914 24/09/14,16:01:40,08,09,1, 11.9,1,1, 16.358, 10524.791, 422.932, 52883.964 24/09/14,16:01:40,09,09,1, 11.9,1,1, 16.358, 10524.815, 422.959, 52883.959 24/09/14,16:01:40,10,09,1, 11.9,1,1, 16.358, 10524.806, 422.930, 52883.958 24/09/14,16:01:40,11,09,1, 11.9,1,1, 16.358, 10524.782, 422.956, 52883.947 24/09/14,16:01:40,12,09,1, 11.9,1,1, 16.358, 10524.795, 422.945, 52883.915 24/09/14,16:01:40,13,09,1, 11.9,1,1, 16.358, 10524.816, 422.967, 52883.915 24/09/14,16:01:40,14,09,1, 11.9,1,1, 16.358, 10524.788, 422.965, 52883.950 24/09/14,16:01:40,15,09,1, 11.9,1,1, 16.358, 10524.792, 422.944, 52883.900 24/09/14,16:01:40,16,09,1, 11.9,1,1, 16.358, 10524.807, 422.943, 52883.978 24/09/14,16:01:40,17,09,1, 11.9,1,1, 16.358, 10524.803, 422.957, 52883.953 24/09/14,16:01:40,18,09,1, 11.9,1,1, 16.358, 10524.806, 422.950, 52883.969 24/09/14,16:01:40,19,09,1, 11.9,1,1, 16.358, 10524.807, 422.938, 52883.949 24/09/14,16:01:41,00,09,1, 11.9,1,1, 16.352, 10524.807, 422.938, 52883.949 24/09/14,16:01:41,01,09,1, 11.9,1,1, 16.352, 10524.811, 422.954, 52883.872 24/09/14,16:01:41,02,09,1, 11.9,1,1, 16.352, 10524.798, 422.962, 52883.940 24/09/14,16:01:41,03,09,1, 11.9,1,1, 16.352, 10524.816, 422.967, 52883.995 24/09/14,16:01:41,04,09,1, 11.9,1,1, 16.352, 10524.817, 422.936, 52883.982 24/09/14,16:01:41,05,09,1, 11.9,1,1, 16.352, 10524.820, 422.957, 52883.953 24/09/14,16:01:41,06,09,1, 11.9,1,1, 16.352, 10524.814, 422.950, 52883.960 24/09/14,16:01:41,07,09,1, 11.9,1,1, 16.352, 10524.793, 422.950, 52883.984 24/09/14,16:01:41,08,09,1, 11.9,1,1, 16.352, 10524.814, 422.960, 52883.939 24/09/14,16:01:41,09,09,1, 11.9,1,1, 16.352, 10524.806, 422.971, 52883.958 24/09/14,16:01:41,10,09,1, 11.9,1,1, 16.352, 10524.810, 422.950, 52883.938 24/09/14,16:01:41,11,09,1, 11.9,1,1, 16.352, 10524.794, 422.968, 52884.007 24/09/14,16:01:41,12,09,1, 11.9,1,1, 16.352, 10524.838, 422.951, 52883.924 24/09/14,16:01:41,13,09,1, 11.9,1,1, 16.352, 10524.798, 422.926, 52883.939 24/09/14,16:01:41,14,09,1, 11.9,1,1, 16.352, 10524.800, 422.939, 52883.926 24/09/14,16:01:41,15,09,1, 11.9,1,1, 16.352, 10524.816, 422.960, 52883.910 24/09/14,16:01:41,16,09,1, 11.9,1,1, 16.352, 10524.811, 422.961, 52883.896 24/09/14,16:01:41,17,09,1, 11.9,1,1, 16.352, 10524.805, 422.945, 52883.912 24/09/14,16:01:41,18,09,1, 11.9,1,1, 16.352, 10524.815, 422.938, 52883.946 24/09/14,16:01:41,19,09,1, 11.9,1,1, 16.352, 10524.838, 422.961, 52883.956 24/09/14,16:01:42,00,09,1, 11.9,1,1, 16.352, 10524.832, 422.961, 52883.956 24/09/14,16:01:42,01,09,1, 11.9,1,1, 16.352, 10524.824, 422.937, 52883.910 24/09/14,16:01:42,02,09,1, 11.9,1,1, 16.352, 10524.793, 422.963, 52883.944 24/09/14,16:01:42,03,09,1, 11.9,1,1, 16.352, 10524.809, 422.943, 52883.947 24/09/14,16:01:42,04,09,1, 11.9,1,1, 16.352, 10524.822, 422.979, 52883.992 24/09/14,16:01:42,05,09,1, 11.9,1,1, 16.352, 10524.812, 422.962, 52884.004 24/09/14,16:01:42,06,09,1, 11.9,1,1, 16.352, 10524.803, 422.972, 52883.918 24/09/14,16:01:42,07,09,1, 11.9,1,1, 16.352, 10524.813, 422.997, 52883.988 24/09/14,16:01:42,08,09,1, 11.9,1,1, 16.352, 10524.797, 422.982, 52884.021 24/09/14,16:01:42,09,09,1, 11.9,1,1, 16.352, 10524.820, 422.954, 52883.900 24/09/14,16:01:42,10,09,1, 11.9,1,1, 16.352, 10524.804, 422.976, 52883.915 24/09/14,16:01:42,11,09,1, 11.9,1,1, 16.352, 10524.788, 422.985, 52883.969 24/09/14,16:01:42,12,09,1, 11.9,1,1, 16.352, 10524.797, 422.996, 52883.946 24/09/14,16:01:42,13,09,1, 11.9,1,1, 16.352, 10524.811, 422.981, 52883.978 24/09/14,16:01:42,14,09,1, 11.9,1,1, 16.352, 10524.812, 422.974, 52883.968 24/09/14,16:01:42,15,09,1, 11.9,1,1, 16.352, 10524.806, 422.995, 52884.016 24/09/14,16:01:42,16,09,1, 11.9,1,1, 16.352, 10524.819, 422.973, 52883.994 24/09/14,16:01:42,17,09,1, 11.9,1,1, 16.352, 10524.811, 422.969, 52883.984 24/09/14,16:01:42,18,09,1, 11.9,1,1, 16.352, 10524.811, 422.982, 52883.955 24/09/14,16:01:42,19,09,1, 11.9,1,1, 16.352, 10524.827, 422.970, 52883.961 24/09/14,16:01:43,00,09,1, 12.0,1,1, 16.355, 10524.824, 422.970, 52883.961 24/09/14,16:01:43,01,09,1, 12.0,1,1, 16.355, 10524.821, 422.991, 52883.920 24/09/14,16:01:43,02,09,1, 12.0,1,1, 16.355, 10524.783, 422.984, 52883.901 24/09/14,16:01:43,03,09,1, 12.0,1,1, 16.355, 10524.805, 422.974, 52883.979 24/09/14,16:01:43,04,09,1, 12.0,1,1, 16.355, 10524.801, 422.990, 52883.929 24/09/14,16:01:43,05,09,1, 12.0,1,1, 16.355, 10524.808, 422.978, 52884.006 24/09/14,16:01:43,06,09,1, 12.0,1,1, 16.355, 10524.799, 422.970, 52883.931 24/09/14,16:01:43,07,09,1, 12.0,1,1, 16.355, 10524.808, 422.982, 52883.935 24/09/14,16:01:43,08,09,1, 12.0,1,1, 16.355, 10524.781, 422.969, 52884.018 24/09/14,16:01:43,09,09,1, 12.0,1,1, 16.355, 10524.811, 422.989, 52883.974 24/09/14,16:01:43,10,09,1, 12.0,1,1, 16.355, 10524.810, 422.983, 52883.954 24/09/14,16:01:43,11,09,1, 12.0,1,1, 16.355, 10524.785, 422.990, 52883.947 24/09/14,16:01:43,12,09,1, 12.0,1,1, 16.355, 10524.801, 422.989, 52883.883 24/09/14,16:01:43,13,09,1, 12.0,1,1, 16.355, 10524.793, 422.979, 52883.950 24/09/14,16:01:43,14,09,1, 12.0,1,1, 16.355, 10524.817, 422.999, 52884.010 24/09/14,16:01:43,15,09,1, 12.0,1,1, 16.355, 10524.793, 423.008, 52883.961 24/09/14,16:01:43,16,09,1, 12.0,1,1, 16.355, 10524.774, 422.983, 52883.932 24/09/14,16:01:43,17,09,1, 12.0,1,1, 16.355, 10524.787, 422.971, 52883.988 24/09/14,16:01:43,18,09,1, 12.0,1,1, 16.355, 10524.817, 423.015, 52884.029 24/09/14,16:01:43,19,09,1, 12.0,1,1, 16.355, 10524.788, 423.000, 52883.994 24/09/14,16:01:44,00,09,1, 11.9,1,1, 16.356, 10524.782, 423.000, 52883.994 24/09/14,16:01:44,01,09,1, 11.9,1,1, 16.356, 10524.803, 423.012, 52883.959 24/09/14,16:01:44,02,09,1, 11.9,1,1, 16.356, 10524.797, 423.003, 52884.005 24/09/14,16:01:44,03,09,1, 11.9,1,1, 16.356, 10524.822, 423.000, 52883.946 24/09/14,16:01:44,04,09,1, 11.9,1,1, 16.356, 10524.810, 422.990, 52883.921 24/09/14,16:01:44,05,09,1, 11.9,1,1, 16.356, 10524.785, 423.007, 52883.962 24/09/14,16:01:44,06,09,1, 11.9,1,1, 16.356, 10524.804, 423.000, 52883.977 24/09/14,16:01:44,07,09,1, 11.9,1,1, 16.356, 10524.797, 422.968, 52883.964 24/09/14,16:01:44,08,09,1, 11.9,1,1, 16.356, 10524.810, 423.019, 52883.995 24/09/14,16:01:44,09,09,1, 11.9,1,1, 16.356, 10524.796, 423.006, 52883.941 24/09/14,16:01:44,10,09,1, 11.9,1,1, 16.356, 10524.784, 423.011, 52883.950 24/09/14,16:01:44,11,09,1, 11.9,1,1, 16.356, 10524.780, 422.990, 52883.937 24/09/14,16:01:44,12,09,1, 11.9,1,1, 16.356, 10524.814, 423.000, 52883.928 24/09/14,16:01:44,13,09,1, 11.9,1,1, 16.356, 10524.799, 423.007, 52884.002 24/09/14,16:01:44,14,09,1, 11.9,1,1, 16.356, 10524.803, 423.012, 52883.948 24/09/14,16:01:44,15,09,1, 11.9,1,1, 16.356, 10524.827, 423.001, 52883.933 24/09/14,16:01:44,16,09,1, 11.9,1,1, 16.356, 10524.788, 423.007, 52883.966 24/09/14,16:01:44,17,09,1, 11.9,1,1, 16.356, 10524.782, 423.021, 52883.893 24/09/14,16:01:44,18,09,1, 11.9,1,1, 16.356, 10524.800, 423.000, 52883.951 24/09/14,16:01:44,19,09,1, 11.9,1,1, 16.356, 10524.786, 422.999, 52883.868 24/09/14,16:01:45,00,09,1, 11.9,1,1, 16.354, 10524.782, 422.999, 52883.868 24/09/14,16:01:45,01,09,1, 11.9,1,1, 16.354, 10524.810, 423.009, 52883.993 24/09/14,16:01:45,02,09,1, 11.9,1,1, 16.354, 10524.793, 422.998, 52883.948 24/09/14,16:01:45,03,09,1, 11.9,1,1, 16.354, 10524.793, 423.005, 52883.949 24/09/14,16:01:45,04,09,1, 11.9,1,1, 16.354, 10524.807, 423.003, 52883.951 24/09/14,16:01:45,05,09,1, 11.9,1,1, 16.354, 10524.798, 423.006, 52883.991 24/09/14,16:01:45,06,09,1, 11.9,1,1, 16.354, 10524.785, 422.989, 52883.915 24/09/14,16:01:45,07,09,1, 11.9,1,1, 16.354, 10524.793, 423.012, 52883.934 24/09/14,16:01:45,08,09,1, 11.9,1,1, 16.354, 10524.797, 422.998, 52883.994 24/09/14,16:01:45,09,09,1, 11.9,1,1, 16.354, 10524.804, 423.006, 52883.985 24/09/14,16:01:45,10,09,1, 11.9,1,1, 16.354, 10524.805, 423.020, 52883.968 24/09/14,16:01:45,11,09,1, 11.9,1,1, 16.354, 10524.796, 422.995, 52883.956 24/09/14,16:01:45,12,09,1, 11.9,1,1, 16.354, 10524.810, 423.014, 52883.904 24/09/14,16:01:45,13,09,1, 11.9,1,1, 16.354, 10524.822, 423.004, 52883.947 24/09/14,16:01:45,14,09,1, 11.9,1,1, 16.354, 10524.806, 422.992, 52883.948 24/09/14,16:01:45,15,09,1, 11.9,1,1, 16.354, 10524.799, 423.002, 52883.992 24/09/14,16:01:45,16,09,1, 11.9,1,1, 16.354, 10524.803, 423.025, 52883.947 24/09/14,16:01:45,17,09,1, 11.9,1,1, 16.354, 10524.807, 423.016, 52883.962 24/09/14,16:01:45,18,09,1, 11.9,1,1, 16.354, 10524.818, 423.005, 52883.908 24/09/14,16:01:45,19,09,1, 11.9,1,1, 16.354, 10524.813, 423.019, 52883.898 24/09/14,16:01:46,00,09,1, 11.9,1,1, 16.356, 10524.807, 423.019, 52883.898 24/09/14,16:01:46,01,09,1, 11.9,1,1, 16.356, 10524.810, 423.026, 52883.946 24/09/14,16:01:46,02,09,1, 11.9,1,1, 16.356, 10524.825, 422.976, 52883.930 24/09/14,16:01:46,03,09,1, 11.9,1,1, 16.356, 10524.788, 422.986, 52883.953 24/09/14,16:01:46,04,09,1, 11.9,1,1, 16.356, 10524.804, 422.992, 52883.855 24/09/14,16:01:46,05,09,1, 11.9,1,1, 16.356, 10524.795, 423.001, 52883.902 24/09/14,16:01:46,06,09,1, 11.9,1,1, 16.356, 10524.813, 422.991, 52883.900 24/09/14,16:01:46,07,09,1, 11.9,1,1, 16.356, 10524.826, 423.008, 52883.909 24/09/14,16:01:46,08,09,1, 11.9,1,1, 16.356, 10524.819, 423.033, 52883.939 24/09/14,16:01:46,09,09,1, 11.9,1,1, 16.356, 10524.795, 422.994, 52883.920 24/09/14,16:01:46,10,09,1, 11.9,1,1, 16.356, 10524.812, 423.016, 52883.893 24/09/14,16:01:46,11,09,1, 11.9,1,1, 16.356, 10524.834, 423.020, 52883.999 24/09/14,16:01:46,12,09,1, 11.9,1,1, 16.356, 10524.812, 423.001, 52883.879 24/09/14,16:01:46,13,09,1, 11.9,1,1, 16.356, 10524.824, 423.026, 52883.939 24/09/14,16:01:46,14,09,1, 11.9,1,1, 16.356, 10524.811, 423.012, 52883.953 24/09/14,16:01:46,15,09,1, 11.9,1,1, 16.356, 10524.793, 423.006, 52883.975 24/09/14,16:01:46,16,09,1, 11.9,1,1, 16.356, 10524.817, 423.021, 52883.990 24/09/14,16:01:46,17,09,1, 11.9,1,1, 16.356, 10524.809, 423.024, 52883.953 24/09/14,16:01:46,18,09,1, 11.9,1,1, 16.356, 10524.811, 423.037, 52883.946 24/09/14,16:01:46,19,09,1, 11.9,1,1, 16.356, 10524.795, 422.994, 52883.969 24/09/14,16:01:47,00,09,1, 11.9,1,1, 16.354, 10524.790, 422.994, 52883.969 24/09/14,16:01:47,01,09,1, 11.9,1,1, 16.354, 10524.815, 422.992, 52883.861 24/09/14,16:01:47,02,09,1, 11.9,1,1, 16.354, 10524.800, 423.003, 52883.958 24/09/14,16:01:47,03,09,1, 11.9,1,1, 16.354, 10524.809, 423.015, 52883.880 24/09/14,16:01:47,04,09,1, 11.9,1,1, 16.354, 10524.788, 423.024, 52883.949 24/09/14,16:01:47,05,09,1, 11.9,1,1, 16.354, 10524.800, 422.998, 52883.876 24/09/14,16:01:47,06,09,1, 11.9,1,1, 16.354, 10524.791, 423.023, 52883.907 24/09/14,16:01:47,07,09,1, 11.9,1,1, 16.354, 10524.819, 423.021, 52883.987 24/09/14,16:01:47,08,09,1, 11.9,1,1, 16.354, 10524.799, 422.983, 52883.867 24/09/14,16:01:47,09,09,1, 11.9,1,1, 16.354, 10524.789, 423.011, 52883.906 24/09/14,16:01:47,10,09,1, 11.9,1,1, 16.354, 10524.793, 423.038, 52883.996 24/09/14,16:01:47,11,09,1, 11.9,1,1, 16.354, 10524.813, 422.997, 52883.998 24/09/14,16:01:47,12,09,1, 11.9,1,1, 16.354, 10524.815, 423.006, 52883.951 24/09/14,16:01:47,13,09,1, 11.9,1,1, 16.354, 10524.780, 423.025, 52883.951 24/09/14,16:01:47,14,09,1, 11.9,1,1, 16.354, 10524.816, 423.003, 52883.958 24/09/14,16:01:47,15,09,1, 11.9,1,1, 16.354, 10524.785, 423.025, 52883.903 24/09/14,16:01:47,16,09,1, 11.9,1,1, 16.354, 10524.800, 423.025, 52883.992 24/09/14,16:01:47,17,09,1, 11.9,1,1, 16.354, 10524.815, 423.013, 52883.996 24/09/14,16:01:47,18,09,1, 11.9,1,1, 16.354, 10524.818, 423.025, 52883.947 24/09/14,16:01:47,19,09,1, 11.9,1,1, 16.354, 10524.802, 423.035, 52883.984 24/09/14,16:01:48,00,09,1, 12.0,1,1, 16.354, 10524.799, 423.035, 52883.984 24/09/14,16:01:48,01,09,1, 12.0,1,1, 16.354, 10524.801, 423.027, 52883.941 24/09/14,16:01:48,02,09,1, 12.0,1,1, 16.354, 10524.813, 423.020, 52883.904 24/09/14,16:01:48,03,09,1, 12.0,1,1, 16.354, 10524.832, 423.037, 52883.882 24/09/14,16:01:48,04,09,1, 12.0,1,1, 16.354, 10524.813, 423.033, 52883.944 24/09/14,16:01:48,05,09,1, 12.0,1,1, 16.354, 10524.807, 423.026, 52883.966 24/09/14,16:01:48,06,09,1, 12.0,1,1, 16.354, 10524.827, 423.015, 52883.946 24/09/14,16:01:48,07,09,1, 12.0,1,1, 16.354, 10524.792, 423.020, 52883.934 24/09/14,16:01:48,08,09,1, 12.0,1,1, 16.354, 10524.807, 423.036, 52883.932 24/09/14,16:01:48,09,09,1, 12.0,1,1, 16.354, 10524.809, 423.034, 52884.017 24/09/14,16:01:48,10,09,1, 12.0,1,1, 16.354, 10524.808, 423.016, 52883.951 24/09/14,16:01:48,11,09,1, 12.0,1,1, 16.354, 10524.814, 423.012, 52883.917 24/09/14,16:01:48,12,09,1, 12.0,1,1, 16.354, 10524.810, 423.019, 52883.967 24/09/14,16:01:48,13,09,1, 12.0,1,1, 16.354, 10524.796, 423.025, 52883.994 24/09/14,16:01:48,14,09,1, 12.0,1,1, 16.354, 10524.804, 423.019, 52883.959 24/09/14,16:01:48,15,09,1, 12.0,1,1, 16.354, 10524.804, 423.025, 52883.929 24/09/14,16:01:48,16,09,1, 12.0,1,1, 16.354, 10524.819, 423.013, 52883.973 24/09/14,16:01:48,17,09,1, 12.0,1,1, 16.354, 10524.801, 423.048, 52883.972 24/09/14,16:01:48,18,09,1, 12.0,1,1, 16.354, 10524.823, 423.020, 52883.882 24/09/14,16:01:48,19,09,1, 12.0,1,1, 16.354, 10524.800, 423.034, 52883.954 24/09/14,16:01:49,00,10,1, 11.9,1,1, 16.357, 10524.799, 423.034, 52883.954 24/09/14,16:01:49,01,10,1, 11.9,1,1, 16.357, 10524.821, 423.013, 52883.905 24/09/14,16:01:49,02,10,1, 11.9,1,1, 16.357, 10524.807, 423.030, 52883.921 24/09/14,16:01:49,03,10,1, 11.9,1,1, 16.357, 10524.809, 423.031, 52883.922 24/09/14,16:01:49,04,10,1, 11.9,1,1, 16.357, 10524.830, 423.028, 52883.939 24/09/14,16:01:49,05,10,1, 11.9,1,1, 16.357, 10524.813, 423.050, 52883.943 24/09/14,16:01:49,06,10,1, 11.9,1,1, 16.357, 10524.812, 423.042, 52883.959 24/09/14,16:01:49,07,10,1, 11.9,1,1, 16.357, 10524.795, 423.015, 52883.915 24/09/14,16:01:49,08,10,1, 11.9,1,1, 16.357, 10524.799, 423.049, 52883.973 24/09/14,16:01:49,09,10,1, 11.9,1,1, 16.357, 10524.791, 423.014, 52883.975 24/09/14,16:01:49,10,10,1, 11.9,1,1, 16.357, 10524.810, 423.024, 52883.929 24/09/14,16:01:49,11,10,1, 11.9,1,1, 16.357, 10524.792, 423.048, 52883.947 24/09/14,16:01:49,12,10,1, 11.9,1,1, 16.357, 10524.827, 423.030, 52883.928 24/09/14,16:01:49,13,10,1, 11.9,1,1, 16.357, 10524.788, 423.022, 52883.968 24/09/14,16:01:49,14,10,1, 11.9,1,1, 16.357, 10524.803, 423.040, 52883.940 24/09/14,16:01:49,15,10,1, 11.9,1,1, 16.357, 10524.806, 423.043, 52883.921 24/09/14,16:01:49,16,10,1, 11.9,1,1, 16.357, 10524.805, 423.041, 52883.985 24/09/14,16:01:49,17,10,1, 11.9,1,1, 16.357, 10524.812, 423.042, 52883.967 24/09/14,16:01:49,18,10,1, 11.9,1,1, 16.357, 10524.816, 423.030, 52883.927 24/09/14,16:01:49,19,10,1, 11.9,1,1, 16.357, 10524.819, 423.036, 52883.879 24/09/14,16:01:50,00,10,1, 11.9,1,1, 16.360, 10524.815, 423.036, 52883.879 24/09/14,16:01:50,01,10,1, 11.9,1,1, 16.360, 10524.816, 423.046, 52883.929 24/09/14,16:01:50,02,10,1, 11.9,1,1, 16.360, 10524.786, 423.020, 52883.919 24/09/14,16:01:50,03,10,1, 11.9,1,1, 16.360, 10524.801, 423.046, 52883.926 24/09/14,16:01:50,04,10,1, 11.9,1,1, 16.360, 10524.817, 423.016, 52883.942 24/09/14,16:01:50,05,10,1, 11.9,1,1, 16.360, 10524.801, 423.026, 52883.955 24/09/14,16:01:50,06,10,1, 11.9,1,1, 16.360, 10524.817, 423.004, 52883.938 24/09/14,16:01:50,07,10,1, 11.9,1,1, 16.360, 10524.815, 423.012, 52883.910 24/09/14,16:01:50,08,10,1, 11.9,1,1, 16.360, 10524.815, 423.018, 52883.927 24/09/14,16:01:50,09,10,1, 11.9,1,1, 16.360, 10524.826, 422.997, 52883.882 24/09/14,16:01:50,10,10,1, 11.9,1,1, 16.360, 10524.799, 423.035, 52883.916 24/09/14,16:01:50,11,10,1, 11.9,1,1, 16.360, 10524.790, 423.023, 52883.922 24/09/14,16:01:50,12,10,1, 11.9,1,1, 16.360, 10524.806, 423.006, 52883.930 24/09/14,16:01:50,13,10,1, 11.9,1,1, 16.360, 10524.838, 423.019, 52883.951 24/09/14,16:01:50,14,10,1, 11.9,1,1, 16.360, 10524.821, 423.015, 52883.958 24/09/14,16:01:50,15,10,1, 11.9,1,1, 16.360, 10524.806, 423.040, 52883.927 24/09/14,16:01:50,16,10,1, 11.9,1,1, 16.360, 10524.805, 423.033, 52883.904 24/09/14,16:01:50,17,10,1, 11.9,1,1, 16.360, 10524.829, 423.024, 52883.868 24/09/14,16:01:50,18,10,1, 11.9,1,1, 16.360, 10524.837, 423.042, 52883.870 24/09/14,16:01:50,19,10,1, 11.9,1,1, 16.360, 10524.818, 423.020, 52883.928 24/09/14,16:01:51,00,10,1, 11.9,1,1, 16.356, 10524.815, 423.020, 52883.928 24/09/14,16:01:51,01,10,1, 11.9,1,1, 16.356, 10524.808, 423.033, 52883.955 24/09/14,16:01:51,02,10,1, 11.9,1,1, 16.356, 10524.809, 423.025, 52883.892 24/09/14,16:01:51,03,10,1, 11.9,1,1, 16.356, 10524.831, 423.036, 52883.887 24/09/14,16:01:51,04,10,1, 11.9,1,1, 16.356, 10524.787, 423.037, 52883.857 24/09/14,16:01:51,05,10,1, 11.9,1,1, 16.356, 10524.805, 423.027, 52883.859 24/09/14,16:01:51,06,10,1, 11.9,1,1, 16.356, 10524.807, 423.044, 52883.915 24/09/14,16:01:51,07,10,1, 11.9,1,1, 16.356, 10524.817, 423.040, 52883.959 24/09/14,16:01:51,08,10,1, 11.9,1,1, 16.356, 10524.828, 423.023, 52883.898 24/09/14,16:01:51,09,10,1, 11.9,1,1, 16.356, 10524.813, 423.036, 52883.967 24/09/14,16:01:51,10,10,1, 11.9,1,1, 16.356, 10524.797, 423.024, 52883.977 24/09/14,16:01:51,11,10,1, 11.9,1,1, 16.356, 10524.796, 423.005, 52883.895 24/09/14,16:01:51,12,10,1, 11.9,1,1, 16.356, 10524.812, 423.043, 52883.891 24/09/14,16:01:51,13,10,1, 11.9,1,1, 16.356, 10524.810, 423.021, 52883.914 24/09/14,16:01:51,14,10,1, 11.9,1,1, 16.356, 10524.818, 423.038, 52883.943 24/09/14,16:01:51,15,10,1, 11.9,1,1, 16.356, 10524.799, 423.024, 52883.910 24/09/14,16:01:51,16,10,1, 11.9,1,1, 16.356, 10524.814, 423.008, 52883.950 24/09/14,16:01:51,17,10,1, 11.9,1,1, 16.356, 10524.811, 423.034, 52883.951 24/09/14,16:01:51,18,10,1, 11.9,1,1, 16.356, 10524.808, 423.032, 52883.960 24/09/14,16:01:51,19,10,1, 11.9,1,1, 16.356, 10524.803, 423.037, 52883.918 24/09/14,16:01:52,00,10,1, 11.9,1,1, 16.353, 10524.799, 423.037, 52883.918 24/09/14,16:01:52,01,10,1, 11.9,1,1, 16.353, 10524.817, 423.027, 52883.861 24/09/14,16:01:52,02,10,1, 11.9,1,1, 16.353, 10524.784, 423.012, 52883.927 24/09/14,16:01:52,03,10,1, 11.9,1,1, 16.353, 10524.807, 423.033, 52883.984 24/09/14,16:01:52,04,10,1, 11.9,1,1, 16.353, 10524.808, 423.044, 52883.957 24/09/14,16:01:52,05,10,1, 11.9,1,1, 16.353, 10524.814, 423.043, 52883.855 24/09/14,16:01:52,06,10,1, 11.9,1,1, 16.353, 10524.806, 423.036, 52883.966 24/09/14,16:01:52,07,10,1, 11.9,1,1, 16.353, 10524.792, 423.042, 52883.949 24/09/14,16:01:52,08,10,1, 11.9,1,1, 16.353, 10524.799, 423.019, 52883.874 24/09/14,16:01:52,09,10,1, 11.9,1,1, 16.353, 10524.795, 423.035, 52883.912 24/09/14,16:01:52,10,10,1, 11.9,1,1, 16.353, 10524.815, 423.038, 52883.921 24/09/14,16:01:52,11,10,1, 11.9,1,1, 16.353, 10524.788, 423.019, 52883.960 24/09/14,16:01:52,12,10,1, 11.9,1,1, 16.353, 10524.793, 423.028, 52883.915 24/09/14,16:01:52,13,10,1, 11.9,1,1, 16.353, 10524.802, 423.045, 52883.999 24/09/14,16:01:52,14,10,1, 11.9,1,1, 16.353, 10524.804, 423.028, 52883.955 24/09/14,16:01:52,15,10,1, 11.9,1,1, 16.353, 10524.821, 423.048, 52883.917 24/09/14,16:01:52,16,10,1, 11.9,1,1, 16.353, 10524.797, 423.043, 52883.943 24/09/14,16:01:52,17,10,1, 11.9,1,1, 16.353, 10524.798, 423.032, 52883.899 24/09/14,16:01:52,18,10,1, 11.9,1,1, 16.353, 10524.816, 423.043, 52883.897 24/09/14,16:01:52,19,10,1, 11.9,1,1, 16.353, 10524.799, 423.042, 52883.988 24/09/14,16:01:53,00,10,1, 11.9,1,1, 16.355, 10524.799, 423.042, 52883.988 24/09/14,16:01:53,01,10,1, 11.9,1,1, 16.355, 10524.812, 423.040, 52883.919 24/09/14,16:01:53,02,10,1, 11.9,1,1, 16.355, 10524.806, 423.046, 52884.037 24/09/14,16:01:53,03,10,1, 11.9,1,1, 16.355, 10524.763, 423.051, 52884.023 24/09/14,16:01:53,04,10,1, 11.9,1,1, 16.355, 10524.800, 423.036, 52883.925 24/09/14,16:01:53,05,10,1, 11.9,1,1, 16.355, 10524.792, 423.042, 52883.910 24/09/14,16:01:53,06,10,1, 11.9,1,1, 16.355, 10524.789, 423.040, 52883.927 24/09/14,16:01:53,07,10,1, 11.9,1,1, 16.355, 10524.775, 423.053, 52883.958 24/09/14,16:01:53,08,10,1, 11.9,1,1, 16.355, 10524.817, 423.051, 52883.936 24/09/14,16:01:53,09,10,1, 11.9,1,1, 16.355, 10524.793, 423.029, 52883.917 24/09/14,16:01:53,10,10,1, 11.9,1,1, 16.355, 10524.785, 423.029, 52883.921 24/09/14,16:01:53,11,10,1, 11.9,1,1, 16.355, 10524.810, 423.046, 52883.897 24/09/14,16:01:53,12,10,1, 11.9,1,1, 16.355, 10524.787, 423.055, 52883.928 24/09/14,16:01:53,13,10,1, 11.9,1,1, 16.355, 10524.797, 423.038, 52883.911 24/09/14,16:01:53,14,10,1, 11.9,1,1, 16.355, 10524.785, 423.040, 52884.000 24/09/14,16:01:53,15,10,1, 11.9,1,1, 16.355, 10524.781, 423.046, 52883.958 24/09/14,16:01:53,16,10,1, 11.9,1,1, 16.355, 10524.789, 423.047, 52883.894 24/09/14,16:01:53,17,10,1, 11.9,1,1, 16.355, 10524.805, 423.052, 52883.977 24/09/14,16:01:53,18,10,1, 11.9,1,1, 16.355, 10524.818, 423.025, 52883.892 24/09/14,16:01:53,19,10,1, 11.9,1,1, 16.355, 10524.824, 423.060, 52883.998 24/09/14,16:01:54,00,10,1, 11.9,1,1, 16.352, 10524.815, 423.060, 52883.998 24/09/14,16:01:54,01,10,1, 11.9,1,1, 16.352, 10524.799, 423.054, 52883.943 24/09/14,16:01:54,02,10,1, 11.9,1,1, 16.352, 10524.790, 423.068, 52883.949 24/09/14,16:01:54,03,10,1, 11.9,1,1, 16.352, 10524.825, 423.061, 52883.880 24/09/14,16:01:54,04,10,1, 11.9,1,1, 16.352, 10524.782, 423.045, 52883.868 24/09/14,16:01:54,05,10,1, 11.9,1,1, 16.352, 10524.804, 423.061, 52883.948 24/09/14,16:01:54,06,10,1, 11.9,1,1, 16.352, 10524.801, 423.036, 52883.983 24/09/14,16:01:54,07,10,1, 11.9,1,1, 16.352, 10524.781, 423.073, 52883.974 24/09/14,16:01:54,08,10,1, 11.9,1,1, 16.352, 10524.806, 423.060, 52883.914 24/09/14,16:01:54,09,10,1, 11.9,1,1, 16.352, 10524.805, 423.007, 52883.905 24/09/14,16:01:54,10,10,1, 11.9,1,1, 16.352, 10524.806, 423.033, 52883.904 24/09/14,16:01:54,11,10,1, 11.9,1,1, 16.352, 10524.790, 423.036, 52883.955 24/09/14,16:01:54,12,10,1, 11.9,1,1, 16.352, 10524.793, 423.035, 52883.876 24/09/14,16:01:54,13,10,1, 11.9,1,1, 16.352, 10524.811, 423.016, 52883.976 24/09/14,16:01:54,14,10,1, 11.9,1,1, 16.352, 10524.783, 423.054, 52883.972 24/09/14,16:01:54,15,10,1, 11.9,1,1, 16.352, 10524.784, 423.053, 52883.957 24/09/14,16:01:54,16,10,1, 11.9,1,1, 16.352, 10524.786, 423.059, 52883.910 24/09/14,16:01:54,17,10,1, 11.9,1,1, 16.352, 10524.793, 423.042, 52883.917 24/09/14,16:01:54,18,10,1, 11.9,1,1, 16.352, 10524.768, 423.046, 52883.925 24/09/14,16:01:54,19,10,1, 11.9,1,1, 16.352, 10524.793, 423.045, 52883.901 24/09/14,16:01:55,00,10,1, 11.9,1,1, 16.354, 10524.790, 423.045, 52883.901 24/09/14,16:01:55,01,10,1, 11.9,1,1, 16.354, 10524.771, 423.022, 52883.951 24/09/14,16:01:55,02,10,1, 11.9,1,1, 16.354, 10524.801, 423.061, 52883.904 24/09/14,16:01:55,03,10,1, 11.9,1,1, 16.354, 10524.801, 423.043, 52883.910 24/09/14,16:01:55,04,10,1, 11.9,1,1, 16.354, 10524.783, 423.048, 52883.952 24/09/14,16:01:55,05,10,1, 11.9,1,1, 16.354, 10524.811, 423.050, 52883.949 24/09/14,16:01:55,06,10,1, 11.9,1,1, 16.354, 10524.780, 423.048, 52883.895 24/09/14,16:01:55,07,10,1, 11.9,1,1, 16.354, 10524.797, 423.056, 52883.948 24/09/14,16:01:55,08,10,1, 11.9,1,1, 16.354, 10524.815, 423.069, 52883.953 24/09/14,16:01:55,09,10,1, 11.9,1,1, 16.354, 10524.789, 423.060, 52883.901 24/09/14,16:01:55,10,10,1, 11.9,1,1, 16.354, 10524.800, 423.055, 52883.886 24/09/14,16:01:55,11,10,1, 11.9,1,1, 16.354, 10524.808, 423.039, 52883.923 24/09/14,16:01:55,12,10,1, 11.9,1,1, 16.354, 10524.804, 423.046, 52883.908 24/09/14,16:01:55,13,10,1, 11.9,1,1, 16.354, 10524.806, 423.066, 52883.871 24/09/14,16:01:55,14,10,1, 11.9,1,1, 16.354, 10524.815, 423.086, 52883.902 24/09/14,16:01:55,15,10,1, 11.9,1,1, 16.354, 10524.799, 423.039, 52883.867 24/09/14,16:01:55,16,10,1, 11.9,1,1, 16.354, 10524.804, 423.063, 52883.900 24/09/14,16:01:55,17,10,1, 11.9,1,1, 16.354, 10524.809, 423.058, 52883.860 24/09/14,16:01:55,18,10,1, 11.9,1,1, 16.354, 10524.800, 423.066, 52883.869 24/09/14,16:01:55,19,10,1, 11.9,1,1, 16.354, 10524.794, 423.079, 52883.938 24/09/14,16:01:56,00,08,1, 11.9,1,1, 16.353, 10524.790, 423.079, 52883.938 24/09/14,16:01:56,01,08,1, 11.9,1,1, 16.353, 10524.800, 423.055, 52883.933 24/09/14,16:01:56,02,08,1, 11.9,1,1, 16.353, 10524.790, 423.058, 52883.937 24/09/14,16:01:56,03,08,1, 11.9,1,1, 16.353, 10524.814, 423.059, 52883.980 24/09/14,16:01:56,04,08,1, 11.9,1,1, 16.353, 10524.782, 423.077, 52883.949 24/09/14,16:01:56,05,08,1, 11.9,1,1, 16.353, 10524.799, 423.076, 52883.917 24/09/14,16:01:56,06,08,1, 11.9,1,1, 16.353, 10524.790, 423.061, 52883.941 24/09/14,16:01:56,07,08,1, 11.9,1,1, 16.353, 10524.806, 423.079, 52883.916 24/09/14,16:01:56,08,08,1, 11.9,1,1, 16.353, 10524.794, 423.059, 52883.953 24/09/14,16:01:56,09,08,1, 11.9,1,1, 16.353, 10524.805, 423.080, 52883.930 24/09/14,16:01:56,10,08,1, 11.9,1,1, 16.353, 10524.780, 423.065, 52883.890 24/09/14,16:01:56,11,08,1, 11.9,1,1, 16.353, 10524.792, 423.075, 52883.947 24/09/14,16:01:56,12,08,1, 11.9,1,1, 16.353, 10524.802, 423.085, 52883.892 24/09/14,16:01:56,13,08,1, 11.9,1,1, 16.353, 10524.803, 423.073, 52883.912 24/09/14,16:01:56,14,08,1, 11.9,1,1, 16.353, 10524.806, 423.070, 52883.935 24/09/14,16:01:56,15,08,1, 11.9,1,1, 16.353, 10524.801, 423.066, 52883.876 24/09/14,16:01:56,16,08,1, 11.9,1,1, 16.353, 10524.795, 423.056, 52883.939 24/09/14,16:01:56,17,08,1, 11.9,1,1, 16.353, 10524.811, 423.051, 52883.908 24/09/14,16:01:56,18,08,1, 11.9,1,1, 16.353, 10524.798, 423.058, 52883.877 24/09/14,16:01:56,19,08,1, 11.9,1,1, 16.353, 10524.807, 423.081, 52883.903 24/09/14,16:01:57,00,08,1, 11.9,1,1, 16.357, 10524.799, 423.081, 52883.903 24/09/14,16:01:57,01,08,1, 11.9,1,1, 16.357, 10524.790, 423.063, 52883.907 24/09/14,16:01:57,02,08,1, 11.9,1,1, 16.357, 10524.789, 423.327, 52885.102 24/09/14,16:01:57,03,08,1, 11.9,1,1, 16.357, 10524.780, 423.366, 52885.182 24/09/14,16:01:57,04,08,1, 11.9,1,1, 16.357, 10524.762, 423.367, 52885.267 24/09/14,16:01:57,05,08,1, 11.9,1,1, 16.357, 10524.776, 423.357, 52885.307 24/09/14,16:01:57,06,08,1, 11.9,1,1, 16.357, 10524.742, 423.372, 52885.147 24/09/14,16:01:57,07,08,1, 11.9,1,1, 16.357, 10524.731, 423.371, 52885.258 24/09/14,16:01:57,08,08,1, 11.9,1,1, 16.357, 10524.761, 423.354, 52885.252 24/09/14,16:01:57,09,08,1, 11.9,1,1, 16.357, 10524.777, 423.386, 52885.254 24/09/14,16:01:57,10,08,1, 11.9,1,1, 16.357, 10524.787, 423.375, 52885.223 24/09/14,16:01:57,11,08,1, 11.9,1,1, 16.357, 10524.766, 423.373, 52885.233 24/09/14,16:01:57,12,08,1, 11.9,1,1, 16.357, 10524.745, 423.379, 52885.245 24/09/14,16:01:57,13,08,1, 11.9,1,1, 16.357, 10524.759, 423.368, 52885.125 24/09/14,16:01:57,14,08,1, 11.9,1,1, 16.357, 10524.769, 423.384, 52885.267 24/09/14,16:01:57,15,08,1, 11.9,1,1, 16.357, 10524.773, 423.368, 52885.177 24/09/14,16:01:57,16,08,1, 11.9,1,1, 16.357, 10524.768, 423.373, 52885.203 24/09/14,16:01:57,17,08,1, 11.9,1,1, 16.357, 10524.767, 423.370, 52885.173 24/09/14,16:01:57,18,08,1, 11.9,1,1, 16.357, 10524.770, 423.358, 52885.255 24/09/14,16:01:57,19,08,1, 11.9,1,1, 16.357, 10524.782, 423.371, 52885.258 24/09/14,16:01:58,00,08,1, 11.9,1,1, 16.360, 10524.782, 423.371, 52885.258 24/09/14,16:01:58,01,08,1, 11.9,1,1, 16.360, 10524.760, 423.386, 52885.229 24/09/14,16:01:58,02,08,1, 11.9,1,1, 16.360, 10524.766, 423.398, 52885.247 24/09/14,16:01:58,03,08,1, 11.9,1,1, 16.360, 10524.766, 423.397, 52885.232 24/09/14,16:01:58,04,08,1, 11.9,1,1, 16.360, 10524.777, 423.395, 52885.171 24/09/14,16:01:58,05,08,1, 11.9,1,1, 16.360, 10524.766, 423.390, 52885.221 24/09/14,16:01:58,06,08,1, 11.9,1,1, 16.360, 10524.785, 423.399, 52885.198 24/09/14,16:01:58,07,08,1, 11.9,1,1, 16.360, 10524.764, 423.376, 52885.155 24/09/14,16:01:58,08,08,1, 11.9,1,1, 16.360, 10524.769, 423.366, 52885.174 24/09/14,16:01:58,09,08,1, 11.9,1,1, 16.360, 10524.778, 423.399, 52885.237 24/09/14,16:01:58,10,08,1, 11.9,1,1, 16.360, 10524.750, 423.384, 52885.201 24/09/14,16:01:58,11,08,1, 11.9,1,1, 16.360, 10524.774, 423.389, 52885.282 24/09/14,16:01:58,12,08,1, 11.9,1,1, 16.360, 10524.776, 423.383, 52885.170 24/09/14,16:01:58,13,08,1, 11.9,1,1, 16.360, 10524.772, 423.388, 52885.250 24/09/14,16:01:58,14,08,1, 11.9,1,1, 16.360, 10524.786, 423.404, 52885.230 24/09/14,16:01:58,15,08,1, 11.9,1,1, 16.360, 10524.765, 423.387, 52885.159 24/09/14,16:01:58,16,08,1, 11.9,1,1, 16.360, 10524.787, 423.376, 52885.193 24/09/14,16:01:58,17,08,1, 11.9,1,1, 16.360, 10524.766, 423.386, 52885.187 24/09/14,16:01:58,18,08,1, 11.9,1,1, 16.360, 10524.770, 423.397, 52885.251 24/09/14,16:01:58,19,08,1, 11.9,1,1, 16.360, 10524.767, 423.369, 52885.246 24/09/14,16:01:59,00,09,1, 12.0,1,1, 16.356, 10524.765, 423.369, 52885.246 24/09/14,16:01:59,01,09,1, 12.0,1,1, 16.356, 10524.765, 423.377, 52885.235 24/09/14,16:01:59,02,09,1, 12.0,1,1, 16.356, 10524.769, 423.401, 52885.218 24/09/14,16:01:59,03,09,1, 12.0,1,1, 16.356, 10524.743, 423.380, 52885.244 24/09/14,16:01:59,04,09,1, 12.0,1,1, 16.356, 10524.753, 423.356, 52885.174 24/09/14,16:01:59,05,09,1, 12.0,1,1, 16.356, 10524.736, 423.389, 52885.252 24/09/14,16:01:59,06,09,1, 12.0,1,1, 16.356, 10524.751, 423.383, 52885.209 24/09/14,16:01:59,07,09,1, 12.0,1,1, 16.356, 10524.750, 423.371, 52885.240 24/09/14,16:01:59,08,09,1, 12.0,1,1, 16.356, 10524.736, 423.368, 52885.227 24/09/14,16:01:59,09,09,1, 12.0,1,1, 16.356, 10524.744, 423.389, 52885.206 24/09/14,16:01:59,10,09,1, 12.0,1,1, 16.356, 10524.756, 423.364, 52885.187 24/09/14,16:01:59,11,09,1, 12.0,1,1, 16.356, 10524.766, 423.401, 52885.214 24/09/14,16:01:59,12,09,1, 12.0,1,1, 16.356, 10524.756, 423.378, 52885.204 24/09/14,16:01:59,13,09,1, 12.0,1,1, 16.356, 10524.742, 423.370, 52885.214 24/09/14,16:01:59,14,09,1, 12.0,1,1, 16.356, 10524.740, 423.361, 52885.238 24/09/14,16:01:59,15,09,1, 12.0,1,1, 16.356, 10524.725, 423.368, 52885.214 24/09/14,16:01:59,16,09,1, 12.0,1,1, 16.356, 10524.775, 423.387, 52885.146 24/09/14,16:01:59,17,09,1, 12.0,1,1, 16.356, 10524.760, 423.370, 52885.066 24/09/14,16:01:59,18,09,1, 12.0,1,1, 16.356, 10524.776, 423.377, 52885.270 24/09/14,16:01:59,19,09,1, 12.0,1,1, 16.356, 10524.768, 423.377, 52885.235 24/09/14,16:02:00,00,08,1, 11.9,1,1, 16.353, 10524.765, 423.377, 52885.235 24/09/14,16:02:00,01,08,1, 11.9,1,1, 16.353, 10524.748, 423.385, 52885.213 24/09/14,16:02:00,02,08,1, 11.9,1,1, 16.353, 10524.796, 423.091, 52883.977 24/09/14,16:02:00,03,08,1, 11.9,1,1, 16.353, 10524.789, 423.056, 52883.887 24/09/14,16:02:00,04,08,1, 11.9,1,1, 16.353, 10524.793, 423.078, 52883.911 24/09/14,16:02:00,05,08,1, 11.9,1,1, 16.353, 10524.764, 423.079, 52883.901 24/09/14,16:02:00,06,08,1, 11.9,1,1, 16.353, 10524.806, 423.076, 52883.907 24/09/14,16:02:00,07,08,1, 11.9,1,1, 16.353, 10524.781, 423.074, 52883.835 24/09/14,16:02:00,08,08,1, 11.9,1,1, 16.353, 10524.809, 423.086, 52883.847 24/09/14,16:02:00,09,08,1, 11.9,1,1, 16.353, 10524.812, 423.088, 52883.857 24/09/14,16:02:00,10,08,1, 11.9,1,1, 16.353, 10524.803, 423.077, 52883.959 24/09/14,16:02:00,11,08,1, 11.9,1,1, 16.353, 10524.791, 423.090, 52883.934 24/09/14,16:02:00,12,08,1, 11.9,1,1, 16.353, 10524.824, 423.095, 52883.954 24/09/14,16:02:00,13,08,1, 11.9,1,1, 16.353, 10524.807, 423.086, 52883.826 24/09/14,16:02:00,14,08,1, 11.9,1,1, 16.353, 10524.783, 423.086, 52883.883 24/09/14,16:02:00,15,08,1, 11.9,1,1, 16.353, 10524.803, 423.080, 52883.851 24/09/14,16:02:00,16,08,1, 11.9,1,1, 16.353, 10524.807, 423.100, 52883.870 24/09/14,16:02:00,17,08,1, 11.9,1,1, 16.353, 10524.799, 423.108, 52883.925 24/09/14,16:02:00,18,08,1, 11.9,1,1, 16.353, 10524.810, 423.072, 52883.859 24/09/14,16:02:00,19,08,1, 11.9,1,1, 16.353, 10524.789, 423.090, 52883.863 24/09/14,16:02:01,00,09,1, 11.9,1,1, 16.354, 10524.782, 423.090, 52883.863 24/09/14,16:02:01,01,09,1, 11.9,1,1, 16.354, 10524.785, 423.096, 52883.907 24/09/14,16:02:01,02,09,1, 11.9,1,1, 16.354, 10524.801, 423.098, 52883.899 24/09/14,16:02:01,03,09,1, 11.9,1,1, 16.354, 10524.816, 423.077, 52883.887 24/09/14,16:02:01,04,09,1, 11.9,1,1, 16.354, 10524.811, 423.084, 52883.931 24/09/14,16:02:01,05,09,1, 11.9,1,1, 16.354, 10524.806, 423.100, 52883.900 24/09/14,16:02:01,06,09,1, 11.9,1,1, 16.354, 10524.800, 423.093, 52883.948 24/09/14,16:02:01,07,09,1, 11.9,1,1, 16.354, 10524.804, 423.100, 52883.942 24/09/14,16:02:01,08,09,1, 11.9,1,1, 16.354, 10524.822, 423.125, 52883.955 24/09/14,16:02:01,09,09,1, 11.9,1,1, 16.354, 10524.791, 423.086, 52883.793 24/09/14,16:02:01,10,09,1, 11.9,1,1, 16.354, 10524.816, 423.083, 52883.873 24/09/14,16:02:01,11,09,1, 11.9,1,1, 16.354, 10524.799, 423.101, 52883.917 24/09/14,16:02:01,12,09,1, 11.9,1,1, 16.354, 10524.787, 423.082, 52883.861 24/09/14,16:02:01,13,09,1, 11.9,1,1, 16.354, 10524.810, 423.109, 52883.922 24/09/14,16:02:01,14,09,1, 11.9,1,1, 16.354, 10524.797, 423.095, 52883.896 24/09/14,16:02:01,15,09,1, 11.9,1,1, 16.354, 10524.812, 423.083, 52883.885 24/09/14,16:02:01,16,09,1, 11.9,1,1, 16.354, 10524.823, 423.097, 52883.928 24/09/14,16:02:01,17,09,1, 11.9,1,1, 16.354, 10524.820, 423.102, 52883.901 24/09/14,16:02:01,18,09,1, 11.9,1,1, 16.354, 10524.788, 423.091, 52883.837 24/09/14,16:02:01,19,09,1, 11.9,1,1, 16.354, 10524.805, 423.082, 52883.898 24/09/14,16:02:02,00,09,1, 12.0,1,1, 16.350, 10524.799, 423.082, 52883.898 24/09/14,16:02:02,01,09,1, 12.0,1,1, 16.350, 10524.817, 423.078, 52883.909 24/09/14,16:02:02,02,09,1, 12.0,1,1, 16.350, 10524.849, 423.081, 52883.882 24/09/14,16:02:02,03,09,1, 12.0,1,1, 16.350, 10524.811, 423.077, 52883.840 24/09/14,16:02:02,04,09,1, 12.0,1,1, 16.350, 10524.795, 423.076, 52883.869 24/09/14,16:02:02,05,09,1, 12.0,1,1, 16.350, 10524.829, 423.125, 52883.856 24/09/14,16:02:02,06,09,1, 12.0,1,1, 16.350, 10524.814, 423.089, 52883.935 24/09/14,16:02:02,07,09,1, 12.0,1,1, 16.350, 10524.798, 423.096, 52883.901 24/09/14,16:02:02,08,09,1, 12.0,1,1, 16.350, 10524.823, 423.103, 52883.961 24/09/14,16:02:02,09,09,1, 12.0,1,1, 16.350, 10524.824, 423.097, 52883.929 24/09/14,16:02:02,10,09,1, 12.0,1,1, 16.350, 10524.825, 423.115, 52883.901 24/09/14,16:02:02,11,09,1, 12.0,1,1, 16.350, 10524.790, 423.090, 52883.871 24/09/14,16:02:02,12,09,1, 12.0,1,1, 16.350, 10524.805, 423.104, 52883.866 24/09/14,16:02:02,13,09,1, 12.0,1,1, 16.350, 10524.839, 423.088, 52883.861 24/09/14,16:02:02,14,09,1, 12.0,1,1, 16.350, 10524.832, 423.085, 52883.857 24/09/14,16:02:02,15,09,1, 12.0,1,1, 16.350, 10524.794, 423.093, 52883.855 24/09/14,16:02:02,16,09,1, 12.0,1,1, 16.350, 10524.801, 423.083, 52883.893 24/09/14,16:02:02,17,09,1, 12.0,1,1, 16.350, 10524.817, 423.093, 52883.878 24/09/14,16:02:02,18,09,1, 12.0,1,1, 16.350, 10524.802, 423.105, 52883.907 24/09/14,16:02:02,19,09,1, 12.0,1,1, 16.350, 10524.805, 423.101, 52883.871 24/09/14,16:02:03,00,10,1, 11.9,1,1, 16.350, 10524.799, 423.101, 52883.871 24/09/14,16:02:03,01,10,1, 11.9,1,1, 16.350, 10524.799, 423.109, 52883.918 24/09/14,16:02:03,02,10,1, 11.9,1,1, 16.350, 10524.802, 423.075, 52883.848 24/09/14,16:02:03,03,10,1, 11.9,1,1, 16.350, 10524.789, 423.093, 52883.841 24/09/14,16:02:03,04,10,1, 11.9,1,1, 16.350, 10524.778, 423.113, 52883.904 24/09/14,16:02:03,05,10,1, 11.9,1,1, 16.350, 10524.792, 423.102, 52883.908 24/09/14,16:02:03,06,10,1, 11.9,1,1, 16.350, 10524.786, 423.108, 52883.891 24/09/14,16:02:03,07,10,1, 11.9,1,1, 16.350, 10524.819, 423.130, 52883.859 24/09/14,16:02:03,08,10,1, 11.9,1,1, 16.350, 10524.816, 423.086, 52883.851 24/09/14,16:02:03,09,10,1, 11.9,1,1, 16.350, 10524.833, 423.100, 52883.848 24/09/14,16:02:03,10,10,1, 11.9,1,1, 16.350, 10524.797, 423.090, 52883.935 24/09/14,16:02:03,11,10,1, 11.9,1,1, 16.350, 10524.785, 423.107, 52883.951 24/09/14,16:02:03,12,10,1, 11.9,1,1, 16.350, 10524.829, 423.081, 52883.843 24/09/14,16:02:03,13,10,1, 11.9,1,1, 16.350, 10524.827, 423.104, 52883.944 24/09/14,16:02:03,14,10,1, 11.9,1,1, 16.350, 10524.806, 423.082, 52883.887 24/09/14,16:02:03,15,10,1, 11.9,1,1, 16.350, 10524.819, 423.107, 52883.829 24/09/14,16:02:03,16,10,1, 11.9,1,1, 16.350, 10524.805, 423.117, 52883.870 24/09/14,16:02:03,17,10,1, 11.9,1,1, 16.350, 10524.795, 423.110, 52883.909 24/09/14,16:02:03,18,10,1, 11.9,1,1, 16.350, 10524.795, 423.109, 52883.881 24/09/14,16:02:03,19,10,1, 11.9,1,1, 16.350, 10524.799, 423.111, 52883.935 24/09/14,16:02:04,00,10,1, 12.0,1,1, 16.350, 10524.799, 423.111, 52883.935 24/09/14,16:02:04,01,10,1, 12.0,1,1, 16.350, 10524.797, 423.111, 52883.885 24/09/14,16:02:04,02,10,1, 12.0,1,1, 16.350, 10524.805, 423.128, 52883.864 24/09/14,16:02:04,03,10,1, 12.0,1,1, 16.350, 10524.791, 423.131, 52883.868 24/09/14,16:02:04,04,10,1, 12.0,1,1, 16.350, 10524.801, 423.117, 52883.820 24/09/14,16:02:04,05,10,1, 12.0,1,1, 16.350, 10524.814, 423.116, 52883.834 24/09/14,16:02:04,06,10,1, 12.0,1,1, 16.350, 10524.801, 423.117, 52883.816 24/09/14,16:02:04,07,10,1, 12.0,1,1, 16.350, 10524.812, 423.101, 52883.817 24/09/14,16:02:04,08,10,1, 12.0,1,1, 16.350, 10524.841, 423.116, 52883.865 24/09/14,16:02:04,09,10,1, 12.0,1,1, 16.350, 10524.814, 423.130, 52883.829 24/09/14,16:02:04,10,10,1, 12.0,1,1, 16.350, 10524.814, 423.127, 52883.907 24/09/14,16:02:04,11,10,1, 12.0,1,1, 16.350, 10524.808, 423.119, 52883.899 24/09/14,16:02:04,12,10,1, 12.0,1,1, 16.350, 10524.817, 423.136, 52883.873 24/09/14,16:02:04,13,10,1, 12.0,1,1, 16.350, 10524.818, 423.129, 52883.810 24/09/14,16:02:04,14,10,1, 12.0,1,1, 16.350, 10524.823, 423.112, 52883.909 24/09/14,16:02:04,15,10,1, 12.0,1,1, 16.350, 10524.801, 423.117, 52883.864 24/09/14,16:02:04,16,10,1, 12.0,1,1, 16.350, 10524.793, 423.112, 52883.872 24/09/14,16:02:04,17,10,1, 12.0,1,1, 16.350, 10524.836, 423.160, 52883.886 24/09/14,16:02:04,18,10,1, 12.0,1,1, 16.350, 10524.821, 423.130, 52883.855 24/09/14,16:02:04,19,10,1, 12.0,1,1, 16.350, 10524.803, 423.149, 52883.930 24/09/14,16:02:05,00,09,1, 11.9,1,1, 16.357, 10524.799, 423.149, 52883.930 24/09/14,16:02:05,01,09,1, 11.9,1,1, 16.357, 10524.839, 423.112, 52883.825 24/09/14,16:02:05,02,09,1, 11.9,1,1, 16.357, 10524.826, 423.130, 52883.824 24/09/14,16:02:05,03,09,1, 11.9,1,1, 16.357, 10524.809, 423.129, 52883.847 24/09/14,16:02:05,04,09,1, 11.9,1,1, 16.357, 10524.826, 423.148, 52883.902 24/09/14,16:02:05,05,09,1, 11.9,1,1, 16.357, 10524.825, 423.136, 52883.921 24/09/14,16:02:05,06,09,1, 11.9,1,1, 16.357, 10524.818, 423.119, 52883.861 24/09/14,16:02:05,07,09,1, 11.9,1,1, 16.357, 10524.808, 423.129, 52883.849 24/09/14,16:02:05,08,09,1, 11.9,1,1, 16.357, 10524.811, 423.135, 52883.884 24/09/14,16:02:05,09,09,1, 11.9,1,1, 16.357, 10524.817, 423.140, 52883.917 24/09/14,16:02:05,10,09,1, 11.9,1,1, 16.357, 10524.839, 423.130, 52883.836 24/09/14,16:02:05,11,09,1, 11.9,1,1, 16.357, 10524.838, 423.155, 52883.852 24/09/14,16:02:05,12,09,1, 11.9,1,1, 16.357, 10524.810, 423.142, 52883.915 24/09/14,16:02:05,13,09,1, 11.9,1,1, 16.357, 10524.832, 423.137, 52883.848 24/09/14,16:02:05,14,09,1, 11.9,1,1, 16.357, 10524.818, 423.139, 52883.892 24/09/14,16:02:05,15,09,1, 11.9,1,1, 16.357, 10524.809, 423.146, 52883.868 24/09/14,16:02:05,16,09,1, 11.9,1,1, 16.357, 10524.840, 423.132, 52883.855 24/09/14,16:02:05,17,09,1, 11.9,1,1, 16.357, 10524.823, 423.119, 52883.870 24/09/14,16:02:05,18,09,1, 11.9,1,1, 16.357, 10524.837, 423.138, 52883.864 24/09/14,16:02:05,19,09,1, 11.9,1,1, 16.357, 10524.818, 423.138, 52883.826 24/09/14,16:02:06,00,10,1, 11.9,1,1, 16.351, 10524.815, 423.138, 52883.826 24/09/14,16:02:06,01,10,1, 11.9,1,1, 16.351, 10524.859, 423.115, 52883.850 24/09/14,16:02:06,02,10,1, 11.9,1,1, 16.351, 10524.816, 423.133, 52883.869 24/09/14,16:02:06,03,10,1, 11.9,1,1, 16.351, 10524.830, 423.142, 52883.847 24/09/14,16:02:06,04,10,1, 11.9,1,1, 16.351, 10524.839, 423.136, 52883.865 24/09/14,16:02:06,05,10,1, 11.9,1,1, 16.351, 10524.814, 423.143, 52883.865 24/09/14,16:02:06,06,10,1, 11.9,1,1, 16.351, 10524.815, 423.112, 52883.829 24/09/14,16:02:06,07,10,1, 11.9,1,1, 16.351, 10524.819, 423.123, 52883.861 24/09/14,16:02:06,08,10,1, 11.9,1,1, 16.351, 10524.843, 423.140, 52883.811 24/09/14,16:02:06,09,10,1, 11.9,1,1, 16.351, 10524.796, 423.173, 52883.858 24/09/14,16:02:06,10,10,1, 11.9,1,1, 16.351, 10524.791, 423.142, 52883.776 24/09/14,16:02:06,11,10,1, 11.9,1,1, 16.351, 10524.800, 423.161, 52883.822 24/09/14,16:02:06,12,10,1, 11.9,1,1, 16.351, 10524.832, 423.144, 52883.872 24/09/14,16:02:06,13,10,1, 11.9,1,1, 16.351, 10524.821, 423.158, 52883.844 24/09/14,16:02:06,14,10,1, 11.9,1,1, 16.351, 10524.818, 423.174, 52883.856 24/09/14,16:02:06,15,10,1, 11.9,1,1, 16.351, 10524.853, 423.167, 52883.836 24/09/14,16:02:06,16,10,1, 11.9,1,1, 16.351, 10524.846, 423.169, 52883.899 24/09/14,16:02:06,17,10,1, 11.9,1,1, 16.351, 10524.800, 423.168, 52883.846 24/09/14,16:02:06,18,10,1, 11.9,1,1, 16.351, 10524.841, 423.143, 52883.848 24/09/14,16:02:06,19,10,1, 11.9,1,1, 16.351, 10524.816, 423.158, 52883.838 24/09/14,16:02:07,00,10,1, 11.9,1,1, 16.352, 10524.815, 423.158, 52883.838 24/09/14,16:02:07,01,10,1, 11.9,1,1, 16.352, 10524.843, 423.177, 52883.807 24/09/14,16:02:07,02,10,1, 11.9,1,1, 16.352, 10524.827, 423.140, 52883.880 24/09/14,16:02:07,03,10,1, 11.9,1,1, 16.352, 10524.821, 423.145, 52883.927 24/09/14,16:02:07,04,10,1, 11.9,1,1, 16.352, 10524.839, 423.144, 52883.823 24/09/14,16:02:07,05,10,1, 11.9,1,1, 16.352, 10524.833, 423.148, 52883.811 24/09/14,16:02:07,06,10,1, 11.9,1,1, 16.352, 10524.812, 423.153, 52883.817 24/09/14,16:02:07,07,10,1, 11.9,1,1, 16.352, 10524.819, 423.159, 52883.837 24/09/14,16:02:07,08,10,1, 11.9,1,1, 16.352, 10524.819, 423.153, 52883.913 24/09/14,16:02:07,09,10,1, 11.9,1,1, 16.352, 10524.815, 423.150, 52883.880 24/09/14,16:02:07,10,10,1, 11.9,1,1, 16.352, 10524.823, 423.152, 52883.816 24/09/14,16:02:07,11,10,1, 11.9,1,1, 16.352, 10524.820, 423.143, 52883.875 24/09/14,16:02:07,12,10,1, 11.9,1,1, 16.352, 10524.818, 423.152, 52883.915 24/09/14,16:02:07,13,10,1, 11.9,1,1, 16.352, 10524.847, 423.163, 52883.856 24/09/14,16:02:07,14,10,1, 11.9,1,1, 16.352, 10524.810, 423.150, 52883.843 24/09/14,16:02:07,15,10,1, 11.9,1,1, 16.352, 10524.839, 423.162, 52883.877 24/09/14,16:02:07,16,10,1, 11.9,1,1, 16.352, 10524.841, 423.159, 52883.864 24/09/14,16:02:07,17,10,1, 11.9,1,1, 16.352, 10524.847, 423.161, 52883.833 24/09/14,16:02:07,18,10,1, 11.9,1,1, 16.352, 10524.821, 423.173, 52883.915 24/09/14,16:02:07,19,10,1, 11.9,1,1, 16.352, 10524.819, 423.164, 52883.885 24/09/14,16:02:08,00,09,1, 11.9,1,1, 16.347, 10524.815, 423.164, 52883.885 24/09/14,16:02:08,01,09,1, 11.9,1,1, 16.347, 10524.834, 423.173, 52883.944 24/09/14,16:02:08,02,09,1, 11.9,1,1, 16.347, 10524.858, 423.157, 52883.834 24/09/14,16:02:08,03,09,1, 11.9,1,1, 16.347, 10524.835, 423.155, 52883.864 24/09/14,16:02:08,04,09,1, 11.9,1,1, 16.347, 10524.831, 423.154, 52883.864 24/09/14,16:02:08,05,09,1, 11.9,1,1, 16.347, 10524.828, 423.175, 52883.921 24/09/14,16:02:08,06,09,1, 11.9,1,1, 16.347, 10524.840, 423.195, 52883.847 24/09/14,16:02:08,07,09,1, 11.9,1,1, 16.347, 10524.817, 423.154, 52883.853 24/09/14,16:02:08,08,09,1, 11.9,1,1, 16.347, 10524.821, 423.160, 52883.816 24/09/14,16:02:08,09,09,1, 11.9,1,1, 16.347, 10524.833, 423.168, 52883.839 24/09/14,16:02:08,10,09,1, 11.9,1,1, 16.347, 10524.815, 423.169, 52883.871 24/09/14,16:02:08,11,09,1, 11.9,1,1, 16.347, 10524.802, 423.166, 52883.882 24/09/14,16:02:08,12,09,1, 11.9,1,1, 16.347, 10524.827, 423.185, 52883.916 24/09/14,16:02:08,13,09,1, 11.9,1,1, 16.347, 10524.827, 423.150, 52883.847 24/09/14,16:02:08,14,09,1, 11.9,1,1, 16.347, 10524.829, 423.173, 52883.904 24/09/14,16:02:08,15,09,1, 11.9,1,1, 16.347, 10524.860, 423.149, 52883.897 24/09/14,16:02:08,16,09,1, 11.9,1,1, 16.347, 10524.840, 423.170, 52883.889 24/09/14,16:02:08,17,09,1, 11.9,1,1, 16.347, 10524.863, 423.178, 52883.885 24/09/14,16:02:08,18,09,1, 11.9,1,1, 16.347, 10524.821, 423.174, 52883.912 24/09/14,16:02:08,19,09,1, 11.9,1,1, 16.347, 10524.846, 423.173, 52883.903 24/09/14,16:02:09,00,09,1, 11.9,1,1, 16.353, 10524.840, 423.173, 52883.903 24/09/14,16:02:09,01,09,1, 11.9,1,1, 16.353, 10524.812, 423.160, 52883.904 24/09/14,16:02:09,02,09,1, 11.9,1,1, 16.353, 10524.848, 423.148, 52883.808 24/09/14,16:02:09,03,09,1, 11.9,1,1, 16.353, 10524.810, 423.170, 52883.869 24/09/14,16:02:09,04,09,1, 11.9,1,1, 16.353, 10524.860, 423.165, 52883.962 24/09/14,16:02:09,05,09,1, 11.9,1,1, 16.353, 10524.843, 423.163, 52883.864 24/09/14,16:02:09,06,09,1, 11.9,1,1, 16.353, 10524.831, 423.157, 52883.832 24/09/14,16:02:09,07,09,1, 11.9,1,1, 16.353, 10524.827, 423.184, 52883.884 24/09/14,16:02:09,08,09,1, 11.9,1,1, 16.353, 10524.833, 423.172, 52883.925 24/09/14,16:02:09,09,09,1, 11.9,1,1, 16.353, 10524.856, 423.166, 52883.894 24/09/14,16:02:09,10,09,1, 11.9,1,1, 16.353, 10524.857, 423.186, 52883.863 24/09/14,16:02:09,11,09,1, 11.9,1,1, 16.353, 10524.844, 423.187, 52883.927 24/09/14,16:02:09,12,09,1, 11.9,1,1, 16.353, 10524.833, 423.159, 52883.914 24/09/14,16:02:09,13,09,1, 11.9,1,1, 16.353, 10524.832, 423.170, 52883.905 24/09/14,16:02:09,14,09,1, 11.9,1,1, 16.353, 10524.865, 423.193, 52883.853 24/09/14,16:02:09,15,09,1, 11.9,1,1, 16.353, 10524.849, 423.185, 52883.859 24/09/14,16:02:09,16,09,1, 11.9,1,1, 16.353, 10524.842, 423.181, 52883.883 24/09/14,16:02:09,17,09,1, 11.9,1,1, 16.353, 10524.853, 423.188, 52883.844 24/09/14,16:02:09,18,09,1, 11.9,1,1, 16.353, 10524.851, 423.185, 52883.850 24/09/14,16:02:09,19,09,1, 11.9,1,1, 16.353, 10524.843, 423.191, 52883.864 24/09/14,16:02:10,00,07,1, 11.9,1,1, 16.352, 10524.840, 423.191, 52883.864 24/09/14,16:02:10,01,07,1, 11.9,1,1, 16.352, 10524.853, 423.168, 52883.866 24/09/14,16:02:10,02,07,1, 11.9,1,1, 16.352, 10524.857, 423.209, 52883.868 24/09/14,16:02:10,03,07,1, 11.9,1,1, 16.352, 10524.843, 423.189, 52883.846 24/09/14,16:02:10,04,07,1, 11.9,1,1, 16.352, 10524.864, 423.188, 52883.904 24/09/14,16:02:10,05,07,1, 11.9,1,1, 16.352, 10524.850, 423.175, 52883.879 24/09/14,16:02:10,06,07,1, 11.9,1,1, 16.352, 10524.845, 423.174, 52883.864 24/09/14,16:02:10,07,07,1, 11.9,1,1, 16.352, 10524.837, 423.171, 52883.856 24/09/14,16:02:10,08,07,1, 11.9,1,1, 16.352, 10524.855, 423.170, 52883.833 24/09/14,16:02:10,09,07,1, 11.9,1,1, 16.352, 10524.848, 423.187, 52883.855 24/09/14,16:02:10,10,07,1, 11.9,1,1, 16.352, 10524.837, 423.188, 52883.899 24/09/14,16:02:10,11,07,1, 11.9,1,1, 16.352, 10524.877, 423.172, 52883.847 24/09/14,16:02:10,12,07,1, 11.9,1,1, 16.352, 10524.862, 423.160, 52883.873 24/09/14,16:02:10,13,07,1, 11.9,1,1, 16.352, 10524.840, 423.177, 52883.836 24/09/14,16:02:10,14,07,1, 11.9,1,1, 16.352, 10524.855, 423.177, 52883.817 24/09/14,16:02:10,15,07,1, 11.9,1,1, 16.352, 10524.864, 423.206, 52883.844 24/09/14,16:02:10,16,07,1, 11.9,1,1, 16.352, 10524.859, 423.193, 52883.864 24/09/14,16:02:10,17,07,1, 11.9,1,1, 16.352, 10524.867, 423.187, 52883.820 24/09/14,16:02:10,18,07,1, 11.9,1,1, 16.352, 10524.866, 423.184, 52883.829 24/09/14,16:02:10,19,07,1, 11.9,1,1, 16.352, 10524.864, 423.178, 52883.871 24/09/14,16:02:11,00,10,1, 12.0,1,1, 16.352, 10524.857, 423.178, 52883.871 24/09/14,16:02:11,01,10,1, 12.0,1,1, 16.352, 10524.847, 423.176, 52883.905 24/09/14,16:02:11,02,10,1, 12.0,1,1, 16.352, 10524.877, 423.193, 52883.868 24/09/14,16:02:11,03,10,1, 12.0,1,1, 16.352, 10524.860, 423.205, 52884.016 24/09/14,16:02:11,04,10,1, 12.0,1,1, 16.352, 10524.856, 423.200, 52883.874 24/09/14,16:02:11,05,10,1, 12.0,1,1, 16.352, 10524.881, 423.194, 52883.878 24/09/14,16:02:11,06,10,1, 12.0,1,1, 16.352, 10524.885, 423.182, 52883.810 24/09/14,16:02:11,07,10,1, 12.0,1,1, 16.352, 10524.851, 423.184, 52883.875 24/09/14,16:02:11,08,10,1, 12.0,1,1, 16.352, 10524.871, 423.190, 52883.861 24/09/14,16:02:11,09,10,1, 12.0,1,1, 16.352, 10524.864, 423.189, 52883.856 24/09/14,16:02:11,10,10,1, 12.0,1,1, 16.352, 10524.876, 423.196, 52883.878 24/09/14,16:02:11,11,10,1, 12.0,1,1, 16.352, 10524.890, 423.191, 52883.816 24/09/14,16:02:11,12,10,1, 12.0,1,1, 16.352, 10524.864, 423.199, 52883.900 24/09/14,16:02:11,13,10,1, 12.0,1,1, 16.352, 10524.883, 423.208, 52883.867 24/09/14,16:02:11,14,10,1, 12.0,1,1, 16.352, 10524.880, 423.185, 52883.837 24/09/14,16:02:11,15,10,1, 12.0,1,1, 16.352, 10524.885, 423.194, 52883.847 24/09/14,16:02:11,16,10,1, 12.0,1,1, 16.352, 10524.874, 423.196, 52883.848 24/09/14,16:02:11,17,10,1, 12.0,1,1, 16.352, 10524.881, 423.213, 52883.898 24/09/14,16:02:11,18,10,1, 12.0,1,1, 16.352, 10524.890, 423.198, 52883.855 24/09/14,16:02:11,19,10,1, 12.0,1,1, 16.352, 10524.894, 423.159, 52883.795 24/09/14,16:02:12,00,08,1, 11.9,1,1, 16.352, 10524.890, 423.159, 52883.795 24/09/14,16:02:12,01,08,1, 11.9,1,1, 16.352, 10524.892, 423.198, 52883.832 24/09/14,16:02:12,02,08,1, 11.9,1,1, 16.352, 10524.898, 423.198, 52883.812 24/09/14,16:02:12,03,08,1, 11.9,1,1, 16.352, 10524.928, 423.174, 52883.676 24/09/14,16:02:12,04,08,1, 11.9,1,1, 16.352, 10524.828, 423.191, 52883.786 24/09/14,16:02:12,05,08,1, 11.9,1,1, 16.352, 10524.861, 423.199, 52883.821 24/09/14,16:02:12,06,08,1, 11.9,1,1, 16.352, 10524.837, 423.208, 52883.893 24/09/14,16:02:12,07,08,1, 11.9,1,1, 16.352, 10524.891, 423.195, 52883.819 24/09/14,16:02:12,08,08,1, 11.9,1,1, 16.352, 10524.881, 423.180, 52883.801 24/09/14,16:02:12,09,08,1, 11.9,1,1, 16.352, 10524.885, 423.186, 52883.882 24/09/14,16:02:12,10,08,1, 11.9,1,1, 16.352, 10524.893, 423.200, 52883.804 24/09/14,16:02:12,11,08,1, 11.9,1,1, 16.352, 10524.880, 423.198, 52883.849 24/09/14,16:02:12,12,08,1, 11.9,1,1, 16.352, 10524.874, 423.204, 52883.864 24/09/14,16:02:12,13,08,1, 11.9,1,1, 16.352, 10524.887, 423.195, 52883.878 24/09/14,16:02:12,14,08,1, 11.9,1,1, 16.352, 10524.894, 423.206, 52883.841 24/09/14,16:02:12,15,08,1, 11.9,1,1, 16.352, 10524.918, 423.185, 52883.857 24/09/14,16:02:12,16,08,1, 11.9,1,1, 16.352, 10524.895, 423.186, 52883.887 24/09/14,16:02:12,17,08,1, 11.9,1,1, 16.352, 10524.900, 423.193, 52883.834 24/09/14,16:02:12,18,08,1, 11.9,1,1, 16.352, 10524.884, 423.189, 52883.876 24/09/14,16:02:12,19,08,1, 11.9,1,1, 16.352, 10524.890, 423.221, 52884.015 24/09/14,16:02:13,00,08,1, 12.0,1,1, 16.349, 10524.882, 423.221, 52884.015 24/09/14,16:02:13,01,08,1, 12.0,1,1, 16.349, 10524.918, 423.190, 52883.851 24/09/14,16:02:13,02,08,1, 12.0,1,1, 16.349, 10524.905, 423.193, 52883.851 24/09/14,16:02:13,03,08,1, 12.0,1,1, 16.349, 10524.910, 423.198, 52883.817 24/09/14,16:02:13,04,08,1, 12.0,1,1, 16.349, 10524.910, 423.187, 52883.855 24/09/14,16:02:13,05,08,1, 12.0,1,1, 16.349, 10524.913, 423.170, 52883.829 24/09/14,16:02:13,06,08,1, 12.0,1,1, 16.349, 10524.887, 423.158, 52883.832 24/09/14,16:02:13,07,08,1, 12.0,1,1, 16.349, 10524.917, 423.208, 52883.849 24/09/14,16:02:13,08,08,1, 12.0,1,1, 16.349, 10524.905, 423.201, 52883.828 24/09/14,16:02:13,09,08,1, 12.0,1,1, 16.349, 10524.903, 423.180, 52883.866 24/09/14,16:02:13,10,08,1, 12.0,1,1, 16.349, 10524.897, 423.221, 52883.846 24/09/14,16:02:13,11,08,1, 12.0,1,1, 16.349, 10524.925, 423.199, 52883.795 24/09/14,16:02:13,12,08,1, 12.0,1,1, 16.349, 10524.940, 423.190, 52883.755 24/09/14,16:02:13,13,08,1, 12.0,1,1, 16.349, 10524.924, 423.181, 52883.834 24/09/14,16:02:13,14,08,1, 12.0,1,1, 16.349, 10524.925, 423.166, 52883.772 24/09/14,16:02:13,15,08,1, 12.0,1,1, 16.349, 10524.915, 423.195, 52883.857 24/09/14,16:02:13,16,08,1, 12.0,1,1, 16.349, 10524.901, 423.207, 52883.793 24/09/14,16:02:13,17,08,1, 12.0,1,1, 16.349, 10524.928, 423.175, 52883.830 24/09/14,16:02:13,18,08,1, 12.0,1,1, 16.349, 10524.933, 423.191, 52883.873 24/09/14,16:02:13,19,08,1, 12.0,1,1, 16.349, 10524.911, 423.167, 52883.792 24/09/14,16:02:14,00,08,1, 11.8,1,1, 16.351, 10524.907, 423.167, 52883.792 24/09/14,16:02:14,01,08,1, 11.8,1,1, 16.351, 10524.908, 423.170, 52883.816 24/09/14,16:02:14,02,08,1, 11.8,1,1, 16.351, 10524.906, 423.198, 52883.786 24/09/14,16:02:14,03,08,1, 11.8,1,1, 16.351, 10524.932, 423.193, 52883.835 24/09/14,16:02:14,04,08,1, 11.8,1,1, 16.351, 10524.936, 423.178, 52883.817 24/09/14,16:02:14,05,08,1, 11.8,1,1, 16.351, 10524.950, 423.195, 52883.809 24/09/14,16:02:14,06,08,1, 11.8,1,1, 16.351, 10524.927, 423.173, 52883.783 24/09/14,16:02:14,07,08,1, 11.8,1,1, 16.351, 10524.928, 423.176, 52883.845 24/09/14,16:02:14,08,08,1, 11.8,1,1, 16.351, 10524.916, 423.187, 52883.802 24/09/14,16:02:14,09,08,1, 11.8,1,1, 16.351, 10524.947, 423.157, 52883.810 24/09/14,16:02:14,10,08,1, 11.8,1,1, 16.351, 10524.928, 423.137, 52883.836 24/09/14,16:02:14,11,08,1, 11.8,1,1, 16.351, 10524.942, 423.162, 52883.812 24/09/14,16:02:14,12,08,1, 11.8,1,1, 16.351, 10524.933, 423.154, 52883.826 24/09/14,16:02:14,13,08,1, 11.8,1,1, 16.351, 10524.915, 423.183, 52883.810 24/09/14,16:02:14,14,08,1, 11.8,1,1, 16.351, 10524.927, 423.155, 52883.791 24/09/14,16:02:14,15,08,1, 11.8,1,1, 16.351, 10524.945, 423.167, 52883.808 24/09/14,16:02:14,16,08,1, 11.8,1,1, 16.351, 10524.951, 423.152, 52883.832 24/09/14,16:02:14,17,08,1, 11.8,1,1, 16.351, 10524.919, 423.154, 52883.870 24/09/14,16:02:14,18,08,1, 11.8,1,1, 16.351, 10524.943, 423.185, 52883.831 24/09/14,16:02:14,19,08,1, 11.8,1,1, 16.351, 10524.921, 423.152, 52883.816 24/09/14,16:02:15,00,09,1, 11.9,1,1, 16.349, 10524.915, 423.152, 52883.816 24/09/14,16:02:15,01,09,1, 11.9,1,1, 16.349, 10524.921, 423.176, 52883.790 24/09/14,16:02:15,02,09,1, 11.9,1,1, 16.349, 10524.940, 423.173, 52883.755 24/09/14,16:02:15,03,09,1, 11.9,1,1, 16.349, 10524.957, 423.165, 52883.784 24/09/14,16:02:15,04,09,1, 11.9,1,1, 16.349, 10524.921, 423.188, 52883.843 24/09/14,16:02:15,05,09,1, 11.9,1,1, 16.349, 10524.905, 423.177, 52883.797 24/09/14,16:02:15,06,09,1, 11.9,1,1, 16.349, 10524.930, 423.180, 52883.806 24/09/14,16:02:15,07,09,1, 11.9,1,1, 16.349, 10524.917, 423.166, 52883.716 24/09/14,16:02:15,08,09,1, 11.9,1,1, 16.349, 10524.941, 423.175, 52883.823 24/09/14,16:02:15,09,09,1, 11.9,1,1, 16.349, 10524.955, 423.164, 52883.776 24/09/14,16:02:15,10,09,1, 11.9,1,1, 16.349, 10524.935, 423.170, 52883.831 24/09/14,16:02:15,11,09,1, 11.9,1,1, 16.349, 10524.952, 423.180, 52883.760 24/09/14,16:02:15,12,09,1, 11.9,1,1, 16.349, 10524.934, 423.151, 52883.820 24/09/14,16:02:15,13,09,1, 11.9,1,1, 16.349, 10524.953, 423.161, 52883.840 24/09/14,16:02:15,14,09,1, 11.9,1,1, 16.349, 10524.937, 423.168, 52883.848 24/09/14,16:02:15,15,09,1, 11.9,1,1, 16.349, 10524.946, 423.183, 52883.801 24/09/14,16:02:15,16,09,1, 11.9,1,1, 16.349, 10524.940, 423.156, 52883.761 24/09/14,16:02:15,17,09,1, 11.9,1,1, 16.349, 10524.942, 423.163, 52883.750 24/09/14,16:02:15,18,09,1, 11.9,1,1, 16.349, 10524.927, 423.162, 52883.736 24/09/14,16:02:15,19,09,1, 11.9,1,1, 16.349, 10524.940, 423.187, 52883.740 24/09/14,16:02:16,00,09,1, 11.9,1,1, 16.347, 10524.932, 423.187, 52883.740 24/09/14,16:02:16,01,09,1, 11.9,1,1, 16.347, 10524.956, 423.168, 52883.771 24/09/14,16:02:16,02,09,1, 11.9,1,1, 16.347, 10524.956, 423.164, 52883.725 24/09/14,16:02:16,03,09,1, 11.9,1,1, 16.347, 10524.942, 423.172, 52883.827 24/09/14,16:02:16,04,09,1, 11.9,1,1, 16.347, 10524.952, 423.163, 52883.786 24/09/14,16:02:16,05,09,1, 11.9,1,1, 16.347, 10524.941, 423.179, 52883.835 24/09/14,16:02:16,06,09,1, 11.9,1,1, 16.347, 10524.955, 423.175, 52883.865 24/09/14,16:02:16,07,09,1, 11.9,1,1, 16.347, 10524.959, 423.171, 52883.783 24/09/14,16:02:16,08,09,1, 11.9,1,1, 16.347, 10524.966, 423.160, 52883.825 24/09/14,16:02:16,09,09,1, 11.9,1,1, 16.347, 10524.947, 423.173, 52883.855 24/09/14,16:02:16,10,09,1, 11.9,1,1, 16.347, 10524.960, 423.165, 52883.831 24/09/14,16:02:16,11,09,1, 11.9,1,1, 16.347, 10524.965, 423.172, 52883.820 24/09/14,16:02:16,12,09,1, 11.9,1,1, 16.347, 10524.960, 423.160, 52883.770 24/09/14,16:02:16,13,09,1, 11.9,1,1, 16.347, 10524.969, 423.188, 52883.858 24/09/14,16:02:16,14,09,1, 11.9,1,1, 16.347, 10524.970, 423.179, 52883.759 24/09/14,16:02:16,15,09,1, 11.9,1,1, 16.347, 10524.958, 423.186, 52883.803 24/09/14,16:02:16,16,09,1, 11.9,1,1, 16.347, 10524.981, 423.185, 52883.755 24/09/14,16:02:16,17,09,1, 11.9,1,1, 16.347, 10524.966, 423.182, 52883.833 24/09/14,16:02:16,18,09,1, 11.9,1,1, 16.347, 10524.961, 423.156, 52883.776 24/09/14,16:02:16,19,09,1, 11.9,1,1, 16.347, 10524.973, 423.185, 52883.822 24/09/14,16:02:17,00,09,1, 11.9,1,1, 16.350, 10524.966, 423.185, 52883.822 24/09/14,16:02:17,01,09,1, 11.9,1,1, 16.350, 10524.973, 423.185, 52883.727 24/09/14,16:02:17,02,09,1, 11.9,1,1, 16.350, 10524.973, 423.179, 52883.792 24/09/14,16:02:17,03,09,1, 11.9,1,1, 16.350, 10524.949, 423.170, 52883.781 24/09/14,16:02:17,04,09,1, 11.9,1,1, 16.350, 10524.974, 423.198, 52883.784 24/09/14,16:02:17,05,09,1, 11.9,1,1, 16.350, 10524.966, 423.179, 52883.794 24/09/14,16:02:17,06,09,1, 11.9,1,1, 16.350, 10524.948, 423.172, 52883.786 24/09/14,16:02:17,07,09,1, 11.9,1,1, 16.350, 10524.971, 423.198, 52883.745 24/09/14,16:02:17,08,09,1, 11.9,1,1, 16.350, 10524.959, 423.169, 52883.799 24/09/14,16:02:17,09,09,1, 11.9,1,1, 16.350, 10524.970, 423.181, 52883.808 24/09/14,16:02:17,10,09,1, 11.9,1,1, 16.350, 10524.972, 423.164, 52883.807 24/09/14,16:02:17,11,09,1, 11.9,1,1, 16.350, 10524.993, 423.184, 52883.756 24/09/14,16:02:17,12,09,1, 11.9,1,1, 16.350, 10524.972, 423.186, 52883.834 24/09/14,16:02:17,13,09,1, 11.9,1,1, 16.350, 10524.992, 423.160, 52883.829 24/09/14,16:02:17,14,09,1, 11.9,1,1, 16.350, 10525.008, 423.183, 52883.793 24/09/14,16:02:17,15,09,1, 11.9,1,1, 16.350, 10524.995, 423.180, 52883.781 24/09/14,16:02:17,16,09,1, 11.9,1,1, 16.350, 10524.963, 423.177, 52883.822 24/09/14,16:02:17,17,09,1, 11.9,1,1, 16.350, 10524.993, 423.154, 52883.781 24/09/14,16:02:17,18,09,1, 11.9,1,1, 16.350, 10524.973, 423.175, 52883.790 24/09/14,16:02:17,19,09,1, 11.9,1,1, 16.350, 10524.988, 423.156, 52883.768 24/09/14,16:02:18,00,09,1, 11.9,1,1, 16.347, 10524.982, 423.156, 52883.768 24/09/14,16:02:18,01,09,1, 11.9,1,1, 16.347, 10524.973, 423.164, 52883.792 24/09/14,16:02:18,02,09,1, 11.9,1,1, 16.347, 10524.983, 423.167, 52883.732 24/09/14,16:02:18,03,09,1, 11.9,1,1, 16.347, 10524.962, 423.168, 52883.827 24/09/14,16:02:18,04,09,1, 11.9,1,1, 16.347, 10524.985, 423.162, 52883.812 24/09/14,16:02:18,05,09,1, 11.9,1,1, 16.347, 10524.956, 423.152, 52883.737 24/09/14,16:02:18,06,09,1, 11.9,1,1, 16.347, 10524.985, 423.159, 52883.728 24/09/14,16:02:18,07,09,1, 11.9,1,1, 16.347, 10524.952, 423.173, 52883.777 24/09/14,16:02:18,08,09,1, 11.9,1,1, 16.347, 10524.991, 423.156, 52883.781 24/09/14,16:02:18,09,09,1, 11.9,1,1, 16.347, 10524.946, 423.166, 52883.766 24/09/14,16:02:18,10,09,1, 11.9,1,1, 16.347, 10524.988, 423.170, 52883.760 24/09/14,16:02:18,11,09,1, 11.9,1,1, 16.347, 10524.969, 423.167, 52883.752 24/09/14,16:02:18,12,09,1, 11.9,1,1, 16.347, 10524.974, 423.159, 52883.788 24/09/14,16:02:18,13,09,1, 11.9,1,1, 16.347, 10524.987, 423.162, 52883.764 24/09/14,16:02:18,14,09,1, 11.9,1,1, 16.347, 10525.009, 423.177, 52883.771 24/09/14,16:02:18,15,09,1, 11.9,1,1, 16.347, 10524.993, 423.179, 52883.751 24/09/14,16:02:18,16,09,1, 11.9,1,1, 16.347, 10525.024, 423.163, 52883.772 24/09/14,16:02:18,17,09,1, 11.9,1,1, 16.347, 10525.003, 423.163, 52883.768 24/09/14,16:02:18,18,09,1, 11.9,1,1, 16.347, 10524.991, 423.166, 52883.808 24/09/14,16:02:18,19,09,1, 11.9,1,1, 16.347, 10524.995, 423.166, 52883.749 24/09/14,16:02:19,00,10,1, 11.8,1,1, 16.350, 10524.991, 423.166, 52883.749 24/09/14,16:02:19,01,10,1, 11.8,1,1, 16.350, 10524.985, 423.157, 52883.771 24/09/14,16:02:19,02,10,1, 11.8,1,1, 16.350, 10524.998, 423.179, 52883.793 24/09/14,16:02:19,03,10,1, 11.8,1,1, 16.350, 10525.029, 423.134, 52883.763 24/09/14,16:02:19,04,10,1, 11.8,1,1, 16.350, 10525.034, 423.144, 52883.788 24/09/14,16:02:19,05,10,1, 11.8,1,1, 16.350, 10525.003, 423.157, 52883.769 24/09/14,16:02:19,06,10,1, 11.8,1,1, 16.350, 10525.009, 423.160, 52883.702 24/09/14,16:02:19,07,10,1, 11.8,1,1, 16.350, 10525.018, 423.166, 52883.759 24/09/14,16:02:19,08,10,1, 11.8,1,1, 16.350, 10524.994, 423.144, 52883.801 24/09/14,16:02:19,09,10,1, 11.8,1,1, 16.350, 10525.017, 423.171, 52883.796 24/09/14,16:02:19,10,10,1, 11.8,1,1, 16.350, 10524.994, 423.154, 52883.796 24/09/14,16:02:19,11,10,1, 11.8,1,1, 16.350, 10525.008, 423.143, 52883.749 24/09/14,16:02:19,12,10,1, 11.8,1,1, 16.350, 10524.998, 423.156, 52883.735 24/09/14,16:02:19,13,10,1, 11.8,1,1, 16.350, 10525.004, 423.170, 52883.808 24/09/14,16:02:19,14,10,1, 11.8,1,1, 16.350, 10525.029, 423.178, 52883.775 24/09/14,16:02:19,15,10,1, 11.8,1,1, 16.350, 10525.025, 423.162, 52883.816 24/09/14,16:02:19,16,10,1, 11.8,1,1, 16.350, 10525.018, 423.141, 52883.748 24/09/14,16:02:19,17,10,1, 11.8,1,1, 16.350, 10525.005, 423.155, 52883.784 24/09/14,16:02:19,18,10,1, 11.8,1,1, 16.350, 10525.017, 423.165, 52883.798 24/09/14,16:02:19,19,10,1, 11.8,1,1, 16.350, 10525.021, 423.169, 52883.704 24/09/14,16:02:20,00,09,1, 11.9,1,1, 16.352, 10525.016, 423.169, 52883.704 24/09/14,16:02:20,01,09,1, 11.9,1,1, 16.352, 10525.025, 423.150, 52883.772 24/09/14,16:02:20,02,09,1, 11.9,1,1, 16.352, 10525.021, 423.169, 52883.793 24/09/14,16:02:20,03,09,1, 11.9,1,1, 16.352, 10525.053, 423.172, 52883.735 24/09/14,16:02:20,04,09,1, 11.9,1,1, 16.352, 10525.035, 423.158, 52883.751 24/09/14,16:02:20,05,09,1, 11.9,1,1, 16.352, 10525.019, 423.148, 52883.796 24/09/14,16:02:20,06,09,1, 11.9,1,1, 16.352, 10525.042, 423.159, 52883.740 24/09/14,16:02:20,07,09,1, 11.9,1,1, 16.352, 10525.021, 423.146, 52883.722 24/09/14,16:02:20,08,09,1, 11.9,1,1, 16.352, 10525.054, 423.133, 52883.717 24/09/14,16:02:20,09,09,1, 11.9,1,1, 16.352, 10525.050, 423.136, 52883.716 24/09/14,16:02:20,10,09,1, 11.9,1,1, 16.352, 10525.039, 423.146, 52883.717 24/09/14,16:02:20,11,09,1, 11.9,1,1, 16.352, 10525.044, 423.129, 52883.701 24/09/14,16:02:20,12,09,1, 11.9,1,1, 16.352, 10525.027, 423.135, 52883.780 24/09/14,16:02:20,13,09,1, 11.9,1,1, 16.352, 10525.047, 423.142, 52883.723 24/09/14,16:02:20,14,09,1, 11.9,1,1, 16.352, 10525.035, 423.145, 52883.725 24/09/14,16:02:20,15,09,1, 11.9,1,1, 16.352, 10525.032, 423.130, 52883.760 24/09/14,16:02:20,16,09,1, 11.9,1,1, 16.352, 10525.041, 423.145, 52883.793 24/09/14,16:02:20,17,09,1, 11.9,1,1, 16.352, 10525.038, 423.134, 52883.750 24/09/14,16:02:20,18,09,1, 11.9,1,1, 16.352, 10525.027, 423.145, 52883.754 24/09/14,16:02:20,19,09,1, 11.9,1,1, 16.352, 10525.019, 423.137, 52883.742 24/09/14,16:02:21,00,09,1, 11.9,1,1, 16.347, 10525.016, 423.137, 52883.742 24/09/14,16:02:21,01,09,1, 11.9,1,1, 16.347, 10525.044, 423.131, 52883.756 24/09/14,16:02:21,02,09,1, 11.9,1,1, 16.347, 10525.039, 423.125, 52883.763 24/09/14,16:02:21,03,09,1, 11.9,1,1, 16.347, 10525.035, 423.131, 52883.747 24/09/14,16:02:21,04,09,1, 11.9,1,1, 16.347, 10525.052, 423.138, 52883.774 24/09/14,16:02:21,05,09,1, 11.9,1,1, 16.347, 10525.012, 423.135, 52883.708 24/09/14,16:02:21,06,09,1, 11.9,1,1, 16.347, 10525.053, 423.130, 52883.727 24/09/14,16:02:21,07,09,1, 11.9,1,1, 16.347, 10525.047, 423.147, 52883.697 24/09/14,16:02:21,08,09,1, 11.9,1,1, 16.347, 10525.054, 423.142, 52883.717 24/09/14,16:02:21,09,09,1, 11.9,1,1, 16.347, 10525.049, 423.139, 52883.807 24/09/14,16:02:21,10,09,1, 11.9,1,1, 16.347, 10525.044, 423.158, 52883.743 24/09/14,16:02:21,11,09,1, 11.9,1,1, 16.347, 10525.044, 423.158, 52883.740 24/09/14,16:02:21,12,09,1, 11.9,1,1, 16.347, 10525.072, 423.154, 52883.786 24/09/14,16:02:21,13,09,1, 11.9,1,1, 16.347, 10525.060, 423.143, 52883.776 24/09/14,16:02:21,14,09,1, 11.9,1,1, 16.347, 10525.063, 423.146, 52883.727 24/09/14,16:02:21,15,09,1, 11.9,1,1, 16.347, 10525.055, 423.150, 52883.782 24/09/14,16:02:21,16,09,1, 11.9,1,1, 16.347, 10525.055, 423.152, 52883.787 24/09/14,16:02:21,17,09,1, 11.9,1,1, 16.347, 10525.072, 423.151, 52883.727 24/09/14,16:02:21,18,09,1, 11.9,1,1, 16.347, 10525.055, 423.139, 52883.789 24/09/14,16:02:21,19,09,1, 11.9,1,1, 16.347, 10525.070, 423.179, 52883.786 24/09/14,16:02:22,00,08,1, 12.0,1,1, 16.349, 10525.066, 423.179, 52883.786 24/09/14,16:02:22,01,08,1, 12.0,1,1, 16.349, 10525.068, 423.143, 52883.761 24/09/14,16:02:22,02,08,1, 12.0,1,1, 16.349, 10525.034, 423.148, 52883.757 24/09/14,16:02:22,03,08,1, 12.0,1,1, 16.349, 10525.065, 423.148, 52883.799 24/09/14,16:02:22,04,08,1, 12.0,1,1, 16.349, 10525.049, 423.152, 52883.773 24/09/14,16:02:22,05,08,1, 12.0,1,1, 16.349, 10525.062, 423.136, 52883.752 24/09/14,16:02:22,06,08,1, 12.0,1,1, 16.349, 10525.028, 423.128, 52883.730 24/09/14,16:02:22,07,08,1, 12.0,1,1, 16.349, 10525.088, 423.174, 52883.753 24/09/14,16:02:22,08,08,1, 12.0,1,1, 16.349, 10525.041, 423.135, 52883.746 24/09/14,16:02:22,09,08,1, 12.0,1,1, 16.349, 10525.058, 423.151, 52883.762 24/09/14,16:02:22,10,08,1, 12.0,1,1, 16.349, 10525.090, 423.145, 52883.739 24/09/14,16:02:22,11,08,1, 12.0,1,1, 16.349, 10525.055, 423.146, 52883.737 24/09/14,16:02:22,12,08,1, 12.0,1,1, 16.349, 10525.058, 423.163, 52883.761 24/09/14,16:02:22,13,08,1, 12.0,1,1, 16.349, 10525.064, 423.145, 52883.768 24/09/14,16:02:22,14,08,1, 12.0,1,1, 16.349, 10525.071, 423.126, 52883.698 24/09/14,16:02:22,15,08,1, 12.0,1,1, 16.349, 10525.058, 423.150, 52883.797 24/09/14,16:02:22,16,08,1, 12.0,1,1, 16.349, 10525.072, 423.114, 52883.755 24/09/14,16:02:22,17,08,1, 12.0,1,1, 16.349, 10525.049, 423.147, 52883.705 24/09/14,16:02:22,18,08,1, 12.0,1,1, 16.349, 10525.039, 423.159, 52883.661 24/09/14,16:02:22,19,08,1, 12.0,1,1, 16.349, 10525.053, 423.150, 52883.710 24/09/14,16:02:23,00,08,1, 11.8,1,1, 16.351, 10525.049, 423.150, 52883.710 24/09/14,16:02:23,01,08,1, 11.8,1,1, 16.351, 10525.090, 423.151, 52883.711 24/09/14,16:02:23,02,08,1, 11.8,1,1, 16.351, 10525.040, 423.144, 52883.727 24/09/14,16:02:23,03,08,1, 11.8,1,1, 16.351, 10525.040, 423.126, 52883.671 24/09/14,16:02:23,04,08,1, 11.8,1,1, 16.351, 10525.075, 423.151, 52883.662 24/09/14,16:02:23,05,08,1, 11.8,1,1, 16.351, 10525.053, 423.144, 52883.761 24/09/14,16:02:23,06,08,1, 11.8,1,1, 16.351, 10525.087, 423.149, 52883.728 24/09/14,16:02:23,07,08,1, 11.8,1,1, 16.351, 10525.068, 423.158, 52883.759 24/09/14,16:02:23,08,08,1, 11.8,1,1, 16.351, 10525.059, 423.135, 52883.737 24/09/14,16:02:23,09,08,1, 11.8,1,1, 16.351, 10525.070, 423.133, 52883.712 24/09/14,16:02:23,10,08,1, 11.8,1,1, 16.351, 10525.085, 423.110, 52883.673 24/09/14,16:02:23,11,08,1, 11.8,1,1, 16.351, 10525.085, 423.121, 52883.621 24/09/14,16:02:23,12,08,1, 11.8,1,1, 16.351, 10525.082, 423.138, 52883.682 24/09/14,16:02:23,13,08,1, 11.8,1,1, 16.351, 10525.074, 423.175, 52883.693 24/09/14,16:02:23,14,08,1, 11.8,1,1, 16.351, 10525.058, 423.145, 52883.728 24/09/14,16:02:23,15,08,1, 11.8,1,1, 16.351, 10525.078, 423.134, 52883.687 24/09/14,16:02:23,16,08,1, 11.8,1,1, 16.351, 10525.077, 423.138, 52883.666 24/09/14,16:02:23,17,08,1, 11.8,1,1, 16.351, 10525.094, 423.149, 52883.721 24/09/14,16:02:23,18,08,1, 11.8,1,1, 16.351, 10525.091, 423.122, 52883.689 24/09/14,16:02:23,19,08,1, 11.8,1,1, 16.351, 10525.080, 423.125, 52883.703 24/09/14,16:02:24,00,08,1, 11.9,1,1, 16.347, 10525.074, 423.125, 52883.703 24/09/14,16:02:24,01,08,1, 11.9,1,1, 16.347, 10525.115, 423.148, 52883.710 24/09/14,16:02:24,02,08,1, 11.9,1,1, 16.347, 10525.097, 423.132, 52883.707 24/09/14,16:02:24,03,08,1, 11.9,1,1, 16.347, 10525.119, 423.135, 52883.739 24/09/14,16:02:24,04,08,1, 11.9,1,1, 16.347, 10525.119, 423.124, 52883.665 24/09/14,16:02:24,05,08,1, 11.9,1,1, 16.347, 10525.103, 423.138, 52883.676 24/09/14,16:02:24,06,08,1, 11.9,1,1, 16.347, 10525.088, 423.157, 52883.762 24/09/14,16:02:24,07,08,1, 11.9,1,1, 16.347, 10525.089, 423.105, 52883.683 24/09/14,16:02:24,08,08,1, 11.9,1,1, 16.347, 10525.107, 423.120, 52883.739 24/09/14,16:02:24,09,08,1, 11.9,1,1, 16.347, 10525.104, 423.098, 52883.692 24/09/14,16:02:24,10,08,1, 11.9,1,1, 16.347, 10525.086, 423.139, 52883.678 24/09/14,16:02:24,11,08,1, 11.9,1,1, 16.347, 10525.100, 423.105, 52883.676 24/09/14,16:02:24,12,08,1, 11.9,1,1, 16.347, 10525.123, 423.141, 52883.726 24/09/14,16:02:24,13,08,1, 11.9,1,1, 16.347, 10525.119, 423.120, 52883.769 24/09/14,16:02:24,14,08,1, 11.9,1,1, 16.347, 10525.126, 423.120, 52883.670 24/09/14,16:02:24,15,08,1, 11.9,1,1, 16.347, 10525.123, 423.139, 52883.673 24/09/14,16:02:24,16,08,1, 11.9,1,1, 16.347, 10525.098, 423.117, 52883.650 24/09/14,16:02:24,17,08,1, 11.9,1,1, 16.347, 10525.115, 423.106, 52883.718 24/09/14,16:02:24,18,08,1, 11.9,1,1, 16.347, 10525.126, 423.110, 52883.734 24/09/14,16:02:24,19,08,1, 11.9,1,1, 16.347, 10525.102, 423.130, 52883.707 24/09/14,16:02:25,00,08,1, 11.8,1,1, 16.347, 10525.099, 423.130, 52883.707 24/09/14,16:02:25,01,08,1, 11.8,1,1, 16.347, 10525.133, 423.133, 52883.702 24/09/14,16:02:25,02,08,1, 11.8,1,1, 16.347, 10525.128, 423.146, 52883.714 24/09/14,16:02:25,03,08,1, 11.8,1,1, 16.347, 10525.159, 423.136, 52883.741 24/09/14,16:02:25,04,08,1, 11.8,1,1, 16.347, 10525.132, 423.149, 52883.726 24/09/14,16:02:25,05,08,1, 11.8,1,1, 16.347, 10525.154, 423.135, 52883.672 24/09/14,16:02:25,06,08,1, 11.8,1,1, 16.347, 10525.152, 423.142, 52883.667 24/09/14,16:02:25,07,08,1, 11.8,1,1, 16.347, 10525.142, 423.134, 52883.697 24/09/14,16:02:25,08,08,1, 11.8,1,1, 16.347, 10525.158, 423.125, 52883.708 24/09/14,16:02:25,09,08,1, 11.8,1,1, 16.347, 10525.122, 423.140, 52883.746 24/09/14,16:02:25,10,08,1, 11.8,1,1, 16.347, 10525.147, 423.164, 52883.745 24/09/14,16:02:25,11,08,1, 11.8,1,1, 16.347, 10525.149, 423.123, 52883.732 24/09/14,16:02:25,12,08,1, 11.8,1,1, 16.347, 10525.142, 423.120, 52883.757 24/09/14,16:02:25,13,08,1, 11.8,1,1, 16.347, 10525.137, 423.131, 52883.657 24/09/14,16:02:25,14,08,1, 11.8,1,1, 16.347, 10525.153, 423.128, 52883.668 24/09/14,16:02:25,15,08,1, 11.8,1,1, 16.347, 10525.152, 423.150, 52883.706 24/09/14,16:02:25,16,08,1, 11.8,1,1, 16.347, 10525.140, 423.124, 52883.658 24/09/14,16:02:25,17,08,1, 11.8,1,1, 16.347, 10525.125, 423.129, 52883.764 24/09/14,16:02:25,18,08,1, 11.8,1,1, 16.347, 10525.136, 423.131, 52883.702 24/09/14,16:02:25,19,08,1, 11.8,1,1, 16.347, 10525.156, 423.100, 52883.729 24/09/14,16:02:26,00,08,1, 11.9,1,1, 16.351, 10525.149, 423.100, 52883.729 24/09/14,16:02:26,01,08,1, 11.9,1,1, 16.351, 10525.156, 423.111, 52883.707 24/09/14,16:02:26,02,08,1, 11.9,1,1, 16.351, 10525.156, 423.114, 52883.753 24/09/14,16:02:26,03,08,1, 11.9,1,1, 16.351, 10525.128, 423.137, 52883.762 24/09/14,16:02:26,04,08,1, 11.9,1,1, 16.351, 10525.137, 423.124, 52883.671 24/09/14,16:02:26,05,08,1, 11.9,1,1, 16.351, 10525.164, 423.118, 52883.723 24/09/14,16:02:26,06,08,1, 11.9,1,1, 16.351, 10525.141, 423.117, 52883.688 24/09/14,16:02:26,07,08,1, 11.9,1,1, 16.351, 10525.177, 423.140, 52883.680 24/09/14,16:02:26,08,08,1, 11.9,1,1, 16.351, 10525.166, 423.131, 52883.742 24/09/14,16:02:26,09,08,1, 11.9,1,1, 16.351, 10525.174, 423.101, 52883.672 24/09/14,16:02:26,10,08,1, 11.9,1,1, 16.351, 10525.176, 423.139, 52883.625 24/09/14,16:02:26,11,08,1, 11.9,1,1, 16.351, 10525.188, 423.131, 52883.681 24/09/14,16:02:26,12,08,1, 11.9,1,1, 16.351, 10525.168, 423.119, 52883.646 24/09/14,16:02:26,13,08,1, 11.9,1,1, 16.351, 10525.130, 423.123, 52883.698 24/09/14,16:02:26,14,08,1, 11.9,1,1, 16.351, 10525.167, 423.130, 52883.666 24/09/14,16:02:26,15,08,1, 11.9,1,1, 16.351, 10525.163, 423.124, 52883.668 24/09/14,16:02:26,16,08,1, 11.9,1,1, 16.351, 10525.166, 423.128, 52883.703 24/09/14,16:02:26,17,08,1, 11.9,1,1, 16.351, 10525.170, 423.120, 52883.675 24/09/14,16:02:26,18,08,1, 11.9,1,1, 16.351, 10525.154, 423.127, 52883.715 24/09/14,16:02:26,19,08,1, 11.9,1,1, 16.351, 10525.141, 423.105, 52883.667 24/09/14,16:02:27,00,08,1, 11.9,1,1, 16.347, 10525.141, 423.105, 52883.667 24/09/14,16:02:27,01,08,1, 11.9,1,1, 16.347, 10525.166, 423.145, 52883.679 24/09/14,16:02:27,02,08,1, 11.9,1,1, 16.347, 10525.167, 423.113, 52883.649 24/09/14,16:02:27,03,08,1, 11.9,1,1, 16.347, 10525.192, 423.122, 52883.657 24/09/14,16:02:27,04,08,1, 11.9,1,1, 16.347, 10525.177, 423.132, 52883.700 24/09/14,16:02:27,05,08,1, 11.9,1,1, 16.347, 10525.158, 423.142, 52883.701 24/09/14,16:02:27,06,08,1, 11.9,1,1, 16.347, 10525.187, 423.121, 52883.648 24/09/14,16:02:27,07,08,1, 11.9,1,1, 16.347, 10525.178, 423.114, 52883.651 24/09/14,16:02:27,08,08,1, 11.9,1,1, 16.347, 10525.172, 423.123, 52883.738 24/09/14,16:02:27,09,08,1, 11.9,1,1, 16.347, 10525.170, 423.113, 52883.670 24/09/14,16:02:27,10,08,1, 11.9,1,1, 16.347, 10525.156, 423.116, 52883.687 24/09/14,16:02:27,11,08,1, 11.9,1,1, 16.347, 10525.167, 423.131, 52883.709 24/09/14,16:02:27,12,08,1, 11.9,1,1, 16.347, 10525.187, 423.124, 52883.686 24/09/14,16:02:27,13,08,1, 11.9,1,1, 16.347, 10525.201, 423.122, 52883.654 24/09/14,16:02:27,14,08,1, 11.9,1,1, 16.347, 10525.194, 423.097, 52883.706 24/09/14,16:02:27,15,08,1, 11.9,1,1, 16.347, 10525.198, 423.136, 52883.739 24/09/14,16:02:27,16,08,1, 11.9,1,1, 16.347, 10525.182, 423.136, 52883.651 24/09/14,16:02:27,17,08,1, 11.9,1,1, 16.347, 10525.198, 423.134, 52883.664 24/09/14,16:02:27,18,08,1, 11.9,1,1, 16.347, 10525.182, 423.128, 52883.669 24/09/14,16:02:27,19,08,1, 11.9,1,1, 16.347, 10525.181, 423.125, 52883.740 24/09/14,16:02:28,00,08,1, 11.9,1,1, 16.347, 10525.174, 423.125, 52883.740 24/09/14,16:02:28,01,08,1, 11.9,1,1, 16.347, 10525.192, 423.123, 52883.722 24/09/14,16:02:28,02,08,1, 11.9,1,1, 16.347, 10525.225, 423.130, 52883.701 24/09/14,16:02:28,03,08,1, 11.9,1,1, 16.347, 10525.199, 423.124, 52883.735 24/09/14,16:02:28,04,08,1, 11.9,1,1, 16.347, 10525.211, 423.125, 52883.724 24/09/14,16:02:28,05,08,1, 11.9,1,1, 16.347, 10525.218, 423.106, 52883.667 24/09/14,16:02:28,06,08,1, 11.9,1,1, 16.347, 10525.209, 423.101, 52883.648 24/09/14,16:02:28,07,08,1, 11.9,1,1, 16.347, 10525.203, 423.115, 52883.664 24/09/14,16:02:28,08,08,1, 11.9,1,1, 16.347, 10525.213, 423.130, 52883.753 24/09/14,16:02:28,09,08,1, 11.9,1,1, 16.347, 10525.196, 423.129, 52883.706 24/09/14,16:02:28,10,08,1, 11.9,1,1, 16.347, 10525.208, 423.099, 52883.683 24/09/14,16:02:28,11,08,1, 11.9,1,1, 16.347, 10525.212, 423.108, 52883.669 24/09/14,16:02:28,12,08,1, 11.9,1,1, 16.347, 10525.223, 423.137, 52883.694 24/09/14,16:02:28,13,08,1, 11.9,1,1, 16.347, 10525.205, 423.112, 52883.680 24/09/14,16:02:28,14,08,1, 11.9,1,1, 16.347, 10525.221, 423.149, 52883.675 24/09/14,16:02:28,15,08,1, 11.9,1,1, 16.347, 10525.203, 423.156, 52883.715 24/09/14,16:02:28,16,08,1, 11.9,1,1, 16.347, 10525.221, 423.127, 52883.634 24/09/14,16:02:28,17,08,1, 11.9,1,1, 16.347, 10525.236, 423.150, 52883.695 24/09/14,16:02:28,18,08,1, 11.9,1,1, 16.347, 10525.226, 423.117, 52883.628 24/09/14,16:02:28,19,08,1, 11.9,1,1, 16.347, 10525.184, 423.102, 52883.646 24/09/14,16:02:29,00,09,1, 11.8,1,1, 16.347, 10525.182, 423.102, 52883.646 24/09/14,16:02:29,01,09,1, 11.8,1,1, 16.347, 10525.198, 423.133, 52883.632 24/09/14,16:02:29,02,09,1, 11.8,1,1, 16.347, 10525.188, 423.140, 52883.708 24/09/14,16:02:29,03,09,1, 11.8,1,1, 16.347, 10525.222, 423.133, 52883.714 24/09/14,16:02:29,04,09,1, 11.8,1,1, 16.347, 10525.179, 423.135, 52883.697 24/09/14,16:02:29,05,09,1, 11.8,1,1, 16.347, 10525.208, 423.104, 52883.655 24/09/14,16:02:29,06,09,1, 11.8,1,1, 16.347, 10525.210, 423.144, 52883.677 24/09/14,16:02:29,07,09,1, 11.8,1,1, 16.347, 10525.238, 423.152, 52883.692 24/09/14,16:02:29,08,09,1, 11.8,1,1, 16.347, 10525.203, 423.143, 52883.680 24/09/14,16:02:29,09,09,1, 11.8,1,1, 16.347, 10525.201, 423.125, 52883.644 24/09/14,16:02:29,10,09,1, 11.8,1,1, 16.347, 10525.208, 423.154, 52883.642 24/09/14,16:02:29,11,09,1, 11.8,1,1, 16.347, 10525.212, 423.141, 52883.691 24/09/14,16:02:29,12,09,1, 11.8,1,1, 16.347, 10525.227, 423.116, 52883.633 24/09/14,16:02:29,13,09,1, 11.8,1,1, 16.347, 10525.217, 423.117, 52883.644 24/09/14,16:02:29,14,09,1, 11.8,1,1, 16.347, 10525.246, 423.129, 52883.649 24/09/14,16:02:29,15,09,1, 11.8,1,1, 16.347, 10525.208, 423.101, 52883.635 24/09/14,16:02:29,16,09,1, 11.8,1,1, 16.347, 10525.215, 423.158, 52883.614 24/09/14,16:02:29,17,09,1, 11.8,1,1, 16.347, 10525.228, 423.137, 52883.677 24/09/14,16:02:29,18,09,1, 11.8,1,1, 16.347, 10525.228, 423.132, 52883.663 24/09/14,16:02:29,19,09,1, 11.8,1,1, 16.347, 10525.228, 423.132, 52883.585 24/09/14,16:02:30,00,09,1, 11.9,1,1, 16.344, 10525.224, 423.132, 52883.585 24/09/14,16:02:30,01,09,1, 11.9,1,1, 16.344, 10525.234, 423.127, 52883.607 24/09/14,16:02:30,02,09,1, 11.9,1,1, 16.344, 10525.196, 423.140, 52883.614 24/09/14,16:02:30,03,09,1, 11.9,1,1, 16.344, 10525.225, 423.156, 52883.669 24/09/14,16:02:30,04,09,1, 11.9,1,1, 16.344, 10525.210, 423.117, 52883.660 24/09/14,16:02:30,05,09,1, 11.9,1,1, 16.344, 10525.198, 423.132, 52883.633 24/09/14,16:02:30,06,09,1, 11.9,1,1, 16.344, 10525.210, 423.115, 52883.645 24/09/14,16:02:30,07,09,1, 11.9,1,1, 16.344, 10525.213, 423.123, 52883.681 24/09/14,16:02:30,08,09,1, 11.9,1,1, 16.344, 10525.210, 423.124, 52883.666 24/09/14,16:02:30,09,09,1, 11.9,1,1, 16.344, 10525.242, 423.135, 52883.646 24/09/14,16:02:30,10,09,1, 11.9,1,1, 16.344, 10525.235, 423.124, 52883.618 24/09/14,16:02:30,11,09,1, 11.9,1,1, 16.344, 10525.208, 423.106, 52883.593 24/09/14,16:02:30,12,09,1, 11.9,1,1, 16.344, 10525.199, 423.122, 52883.605 24/09/14,16:02:30,13,09,1, 11.9,1,1, 16.344, 10525.237, 423.156, 52883.651 24/09/14,16:02:30,14,09,1, 11.9,1,1, 16.344, 10525.235, 423.142, 52883.625 24/09/14,16:02:30,15,09,1, 11.9,1,1, 16.344, 10525.231, 423.145, 52883.720 24/09/14,16:02:30,16,09,1, 11.9,1,1, 16.344, 10525.217, 423.140, 52883.648 24/09/14,16:02:30,17,09,1, 11.9,1,1, 16.344, 10525.246, 423.134, 52883.651 24/09/14,16:02:30,18,09,1, 11.9,1,1, 16.344, 10525.219, 423.135, 52883.538 24/09/14,16:02:30,19,09,1, 11.9,1,1, 16.344, 10525.194, 423.150, 52883.695 24/09/14,16:02:31,00,09,1, 11.8,1,1, 16.349, 10525.191, 423.150, 52883.695 24/09/14,16:02:31,01,09,1, 11.8,1,1, 16.349, 10525.236, 423.162, 52883.634 24/09/14,16:02:31,02,09,1, 11.8,1,1, 16.349, 10525.231, 423.150, 52883.652 24/09/14,16:02:31,03,09,1, 11.8,1,1, 16.349, 10525.219, 423.125, 52883.595 24/09/14,16:02:31,04,09,1, 11.8,1,1, 16.349, 10525.233, 423.152, 52883.607 24/09/14,16:02:31,05,09,1, 11.8,1,1, 16.349, 10525.215, 423.141, 52883.619 24/09/14,16:02:31,06,09,1, 11.8,1,1, 16.349, 10525.209, 423.144, 52883.631 24/09/14,16:02:31,07,09,1, 11.8,1,1, 16.349, 10525.238, 423.143, 52883.641 24/09/14,16:02:31,08,09,1, 11.8,1,1, 16.349, 10525.220, 423.154, 52883.637 24/09/14,16:02:31,09,09,1, 11.8,1,1, 16.349, 10525.216, 423.142, 52883.687 24/09/14,16:02:31,10,09,1, 11.8,1,1, 16.349, 10525.236, 423.142, 52883.631 24/09/14,16:02:31,11,09,1, 11.8,1,1, 16.349, 10525.209, 423.151, 52883.654 24/09/14,16:02:31,12,09,1, 11.8,1,1, 16.349, 10525.237, 423.158, 52883.664 24/09/14,16:02:31,13,09,1, 11.8,1,1, 16.349, 10525.248, 423.150, 52883.671 24/09/14,16:02:31,14,09,1, 11.8,1,1, 16.349, 10525.229, 423.175, 52883.674 24/09/14,16:02:31,15,09,1, 11.8,1,1, 16.349, 10525.259, 423.161, 52883.653 24/09/14,16:02:31,16,09,1, 11.8,1,1, 16.349, 10525.235, 423.187, 52883.661 24/09/14,16:02:31,17,09,1, 11.8,1,1, 16.349, 10525.241, 423.172, 52883.685 24/09/14,16:02:31,18,09,1, 11.8,1,1, 16.349, 10525.245, 423.172, 52883.734 24/09/14,16:02:31,19,09,1, 11.8,1,1, 16.349, 10525.229, 423.166, 52883.700 24/09/14,16:02:32,00,09,1, 11.8,1,1, 16.347, 10525.224, 423.166, 52883.700 24/09/14,16:02:32,01,09,1, 11.8,1,1, 16.347, 10525.243, 423.142, 52883.717 24/09/14,16:02:32,02,09,1, 11.8,1,1, 16.347, 10525.247, 423.140, 52883.678 24/09/14,16:02:32,03,09,1, 11.8,1,1, 16.347, 10525.259, 423.164, 52883.686 24/09/14,16:02:32,04,09,1, 11.8,1,1, 16.347, 10525.268, 423.150, 52883.623 24/09/14,16:02:32,05,09,1, 11.8,1,1, 16.347, 10525.239, 423.164, 52883.628 24/09/14,16:02:32,06,09,1, 11.8,1,1, 16.347, 10525.258, 423.172, 52883.637 24/09/14,16:02:32,07,09,1, 11.8,1,1, 16.347, 10525.258, 423.154, 52883.610 24/09/14,16:02:32,08,09,1, 11.8,1,1, 16.347, 10525.249, 423.173, 52883.696 24/09/14,16:02:32,09,09,1, 11.8,1,1, 16.347, 10525.254, 423.151, 52883.633 24/09/14,16:02:32,10,09,1, 11.8,1,1, 16.347, 10525.263, 423.174, 52883.657 24/09/14,16:02:32,11,09,1, 11.8,1,1, 16.347, 10525.246, 423.136, 52883.689 24/09/14,16:02:32,12,09,1, 11.8,1,1, 16.347, 10525.247, 423.150, 52883.689 24/09/14,16:02:32,13,09,1, 11.8,1,1, 16.347, 10525.223, 423.131, 52883.580 24/09/14,16:02:32,14,09,1, 11.8,1,1, 16.347, 10525.295, 423.116, 52883.663 24/09/14,16:02:32,15,09,1, 11.8,1,1, 16.347, 10525.268, 423.147, 52883.659 24/09/14,16:02:32,16,09,1, 11.8,1,1, 16.347, 10525.228, 423.119, 52883.630 24/09/14,16:02:32,17,09,1, 11.8,1,1, 16.347, 10525.269, 423.150, 52883.592 24/09/14,16:02:32,18,09,1, 11.8,1,1, 16.347, 10525.261, 423.126, 52883.632 24/09/14,16:02:32,19,09,1, 11.8,1,1, 16.347, 10525.266, 423.141, 52883.668 24/09/14,16:02:33,00,09,1, 11.9,1,1, 16.347, 10525.266, 423.141, 52883.668 24/09/14,16:02:33,01,09,1, 11.9,1,1, 16.347, 10525.268, 423.117, 52883.604 24/09/14,16:02:33,02,09,1, 11.9,1,1, 16.347, 10525.253, 423.131, 52883.660 24/09/14,16:02:33,03,09,1, 11.9,1,1, 16.347, 10525.258, 423.130, 52883.598 24/09/14,16:02:33,04,09,1, 11.9,1,1, 16.347, 10525.228, 423.148, 52883.612 24/09/14,16:02:33,05,09,1, 11.9,1,1, 16.347, 10525.244, 423.128, 52883.634 24/09/14,16:02:33,06,09,1, 11.9,1,1, 16.347, 10525.241, 423.140, 52883.633 24/09/14,16:02:33,07,09,1, 11.9,1,1, 16.347, 10525.263, 423.146, 52883.602 24/09/14,16:02:33,08,09,1, 11.9,1,1, 16.347, 10525.243, 423.115, 52883.598 24/09/14,16:02:33,09,09,1, 11.9,1,1, 16.347, 10525.264, 423.136, 52883.583 24/09/14,16:02:33,10,09,1, 11.9,1,1, 16.347, 10525.267, 423.119, 52883.623 24/09/14,16:02:33,11,09,1, 11.9,1,1, 16.347, 10525.264, 423.149, 52883.583 24/09/14,16:02:33,12,09,1, 11.9,1,1, 16.347, 10525.264, 423.164, 52883.590 24/09/14,16:02:33,13,09,1, 11.9,1,1, 16.347, 10525.269, 423.142, 52883.648 24/09/14,16:02:33,14,09,1, 11.9,1,1, 16.347, 10525.262, 423.151, 52883.585 24/09/14,16:02:33,15,09,1, 11.9,1,1, 16.347, 10525.265, 423.121, 52883.676 24/09/14,16:02:33,16,09,1, 11.9,1,1, 16.347, 10525.262, 423.187, 52883.621 24/09/14,16:02:33,17,09,1, 11.9,1,1, 16.347, 10525.262, 423.148, 52883.586 24/09/14,16:02:33,18,09,1, 11.9,1,1, 16.347, 10525.243, 423.149, 52883.613 24/09/14,16:02:33,19,09,1, 11.9,1,1, 16.347, 10525.278, 423.137, 52883.598 24/09/14,16:02:34,00,09,1, 12.0,1,1, 16.347, 10525.274, 423.137, 52883.598 24/09/14,16:02:34,01,09,1, 12.0,1,1, 16.347, 10525.290, 423.151, 52883.598 24/09/14,16:02:34,02,09,1, 12.0,1,1, 16.347, 10525.276, 423.149, 52883.650 24/09/14,16:02:34,03,09,1, 12.0,1,1, 16.347, 10525.284, 423.152, 52883.634 24/09/14,16:02:34,04,09,1, 12.0,1,1, 16.347, 10525.295, 423.134, 52883.649 24/09/14,16:02:34,05,09,1, 12.0,1,1, 16.347, 10525.302, 423.161, 52883.642 24/09/14,16:02:34,06,09,1, 12.0,1,1, 16.347, 10525.270, 423.159, 52883.669 24/09/14,16:02:34,07,09,1, 12.0,1,1, 16.347, 10525.293, 423.162, 52883.636 24/09/14,16:02:34,08,09,1, 12.0,1,1, 16.347, 10525.275, 423.166, 52883.723 24/09/14,16:02:34,09,09,1, 12.0,1,1, 16.347, 10525.268, 423.156, 52883.611 24/09/14,16:02:34,10,09,1, 12.0,1,1, 16.347, 10525.304, 423.151, 52883.634 24/09/14,16:02:34,11,09,1, 12.0,1,1, 16.347, 10525.288, 423.127, 52883.665 24/09/14,16:02:34,12,09,1, 12.0,1,1, 16.347, 10525.303, 423.171, 52883.662 24/09/14,16:02:34,13,09,1, 12.0,1,1, 16.347, 10525.291, 423.148, 52883.668 24/09/14,16:02:34,14,09,1, 12.0,1,1, 16.347, 10525.306, 423.158, 52883.672 24/09/14,16:02:34,15,09,1, 12.0,1,1, 16.347, 10525.273, 423.163, 52883.733 24/09/14,16:02:34,16,09,1, 12.0,1,1, 16.347, 10525.312, 423.133, 52883.618 24/09/14,16:02:34,17,09,1, 12.0,1,1, 16.347, 10525.277, 423.182, 52883.558 24/09/14,16:02:34,18,09,1, 12.0,1,1, 16.347, 10525.317, 423.159, 52883.605 24/09/14,16:02:34,19,09,1, 12.0,1,1, 16.347, 10525.311, 423.183, 52883.661 24/09/14,16:02:35,00,10,1, 11.9,1,1, 16.347, 10525.308, 423.183, 52883.661 24/09/14,16:02:35,01,10,1, 11.9,1,1, 16.347, 10525.309, 423.170, 52883.576 24/09/14,16:02:35,02,10,1, 11.9,1,1, 16.347, 10525.319, 423.164, 52883.660 24/09/14,16:02:35,03,10,1, 11.9,1,1, 16.347, 10525.314, 423.156, 52883.590 24/09/14,16:02:35,04,10,1, 11.9,1,1, 16.347, 10525.322, 423.134, 52883.613 24/09/14,16:02:35,05,10,1, 11.9,1,1, 16.347, 10525.310, 423.150, 52883.603 24/09/14,16:02:35,06,10,1, 11.9,1,1, 16.347, 10525.324, 423.154, 52883.655 24/09/14,16:02:35,07,10,1, 11.9,1,1, 16.347, 10525.337, 423.167, 52883.665 24/09/14,16:02:35,08,10,1, 11.9,1,1, 16.347, 10525.308, 423.132, 52883.641 24/09/14,16:02:35,09,10,1, 11.9,1,1, 16.347, 10525.293, 423.159, 52883.616 24/09/14,16:02:35,10,10,1, 11.9,1,1, 16.347, 10525.307, 423.173, 52883.643 24/09/14,16:02:35,11,10,1, 11.9,1,1, 16.347, 10525.288, 423.143, 52883.661 24/09/14,16:02:35,12,10,1, 11.9,1,1, 16.347, 10525.272, 423.163, 52883.634 24/09/14,16:02:35,13,10,1, 11.9,1,1, 16.347, 10525.311, 423.191, 52883.619 24/09/14,16:02:35,14,10,1, 11.9,1,1, 16.347, 10525.297, 423.153, 52883.587 24/09/14,16:02:35,15,10,1, 11.9,1,1, 16.347, 10525.333, 423.167, 52883.623 24/09/14,16:02:35,16,10,1, 11.9,1,1, 16.347, 10525.342, 423.132, 52883.615 24/09/14,16:02:35,17,10,1, 11.9,1,1, 16.347, 10525.325, 423.175, 52883.627 24/09/14,16:02:35,18,10,1, 11.9,1,1, 16.347, 10525.331, 423.169, 52883.663 24/09/14,16:02:35,19,10,1, 11.9,1,1, 16.347, 10525.320, 423.166, 52883.668 24/09/14,16:02:36,00,10,1, 12.0,1,1, 16.344, 10525.316, 423.166, 52883.668 24/09/14,16:02:36,01,10,1, 12.0,1,1, 16.344, 10525.334, 423.168, 52883.609 24/09/14,16:02:36,02,10,1, 12.0,1,1, 16.344, 10525.313, 423.165, 52883.595 24/09/14,16:02:36,03,10,1, 12.0,1,1, 16.344, 10525.334, 423.184, 52883.608 24/09/14,16:02:36,04,10,1, 12.0,1,1, 16.344, 10525.337, 423.160, 52883.661 24/09/14,16:02:36,05,10,1, 12.0,1,1, 16.344, 10525.334, 423.189, 52883.576 24/09/14,16:02:36,06,10,1, 12.0,1,1, 16.344, 10525.347, 423.182, 52883.616 24/09/14,16:02:36,07,10,1, 12.0,1,1, 16.344, 10525.348, 423.168, 52883.605 24/09/14,16:02:36,08,10,1, 12.0,1,1, 16.344, 10525.336, 423.191, 52883.593 24/09/14,16:02:36,09,10,1, 12.0,1,1, 16.344, 10525.322, 423.182, 52883.668 24/09/14,16:02:36,10,10,1, 12.0,1,1, 16.344, 10525.344, 423.169, 52883.623 24/09/14,16:02:36,11,10,1, 12.0,1,1, 16.344, 10525.327, 423.172, 52883.599 24/09/14,16:02:36,12,10,1, 12.0,1,1, 16.344, 10525.333, 423.183, 52883.604 24/09/14,16:02:36,13,10,1, 12.0,1,1, 16.344, 10525.341, 423.170, 52883.641 24/09/14,16:02:36,14,10,1, 12.0,1,1, 16.344, 10525.337, 423.186, 52883.673 24/09/14,16:02:36,15,10,1, 12.0,1,1, 16.344, 10525.332, 423.158, 52883.648 24/09/14,16:02:36,16,10,1, 12.0,1,1, 16.344, 10525.340, 423.178, 52883.624 24/09/14,16:02:36,17,10,1, 12.0,1,1, 16.344, 10525.337, 423.168, 52883.610 24/09/14,16:02:36,18,10,1, 12.0,1,1, 16.344, 10525.330, 423.182, 52883.645 24/09/14,16:02:36,19,10,1, 12.0,1,1, 16.344, 10525.338, 423.176, 52883.654 24/09/14,16:02:37,00,10,1, 11.9,1,1, 16.346, 10525.333, 423.176, 52883.654 24/09/14,16:02:37,01,10,1, 11.9,1,1, 16.346, 10525.350, 423.183, 52883.634 24/09/14,16:02:37,02,10,1, 11.9,1,1, 16.346, 10525.326, 423.196, 52883.608 24/09/14,16:02:37,03,10,1, 11.9,1,1, 16.346, 10525.335, 423.186, 52883.648 24/09/14,16:02:37,04,10,1, 11.9,1,1, 16.346, 10525.347, 423.191, 52883.579 24/09/14,16:02:37,05,10,1, 11.9,1,1, 16.346, 10525.352, 423.190, 52883.610 24/09/14,16:02:37,06,10,1, 11.9,1,1, 16.346, 10525.363, 423.172, 52883.555 24/09/14,16:02:37,07,10,1, 11.9,1,1, 16.346, 10525.360, 423.157, 52883.558 24/09/14,16:02:37,08,10,1, 11.9,1,1, 16.346, 10525.356, 423.171, 52883.659 24/09/14,16:02:37,09,10,1, 11.9,1,1, 16.346, 10525.343, 423.190, 52883.633 24/09/14,16:02:37,10,10,1, 11.9,1,1, 16.346, 10525.366, 423.166, 52883.584 24/09/14,16:02:37,11,10,1, 11.9,1,1, 16.346, 10525.321, 423.170, 52883.644 24/09/14,16:02:37,12,10,1, 11.9,1,1, 16.346, 10525.391, 423.155, 52883.625 24/09/14,16:02:37,13,10,1, 11.9,1,1, 16.346, 10525.385, 423.175, 52883.577 24/09/14,16:02:37,14,10,1, 11.9,1,1, 16.346, 10525.368, 423.169, 52883.667 24/09/14,16:02:37,15,10,1, 11.9,1,1, 16.346, 10525.373, 423.189, 52883.653 24/09/14,16:02:37,16,10,1, 11.9,1,1, 16.346, 10525.381, 423.179, 52883.619 24/09/14,16:02:37,17,10,1, 11.9,1,1, 16.346, 10525.361, 423.192, 52883.646 24/09/14,16:02:37,18,10,1, 11.9,1,1, 16.346, 10525.372, 423.192, 52883.658 24/09/14,16:02:37,19,10,1, 11.9,1,1, 16.346, 10525.364, 423.178, 52883.588 24/09/14,16:02:38,00,08,1, 12.0,1,1, 16.349, 10525.358, 423.178, 52883.588 24/09/14,16:02:38,01,08,1, 12.0,1,1, 16.349, 10525.358, 423.174, 52883.590 24/09/14,16:02:38,02,08,1, 12.0,1,1, 16.349, 10525.382, 423.162, 52883.622 24/09/14,16:02:38,03,08,1, 12.0,1,1, 16.349, 10525.373, 423.170, 52883.550 24/09/14,16:02:38,04,08,1, 12.0,1,1, 16.349, 10525.360, 423.165, 52883.635 24/09/14,16:02:38,05,08,1, 12.0,1,1, 16.349, 10525.361, 423.159, 52883.649 24/09/14,16:02:38,06,08,1, 12.0,1,1, 16.349, 10525.386, 423.184, 52883.627 24/09/14,16:02:38,07,08,1, 12.0,1,1, 16.349, 10525.382, 423.183, 52883.640 24/09/14,16:02:38,08,08,1, 12.0,1,1, 16.349, 10525.367, 423.190, 52883.667 24/09/14,16:02:38,09,08,1, 12.0,1,1, 16.349, 10525.392, 423.171, 52883.640 24/09/14,16:02:38,10,08,1, 12.0,1,1, 16.349, 10525.403, 423.186, 52883.688 24/09/14,16:02:38,11,08,1, 12.0,1,1, 16.349, 10525.375, 423.173, 52883.661 24/09/14,16:02:38,12,08,1, 12.0,1,1, 16.349, 10525.370, 423.165, 52883.612 24/09/14,16:02:38,13,08,1, 12.0,1,1, 16.349, 10525.407, 423.180, 52883.596 24/09/14,16:02:38,14,08,1, 12.0,1,1, 16.349, 10525.381, 423.184, 52883.647 24/09/14,16:02:38,15,08,1, 12.0,1,1, 16.349, 10525.374, 423.185, 52883.650 24/09/14,16:02:38,16,08,1, 12.0,1,1, 16.349, 10525.364, 423.196, 52883.566 24/09/14,16:02:38,17,08,1, 12.0,1,1, 16.349, 10525.376, 423.159, 52883.650 24/09/14,16:02:38,18,08,1, 12.0,1,1, 16.349, 10525.399, 423.154, 52883.551 24/09/14,16:02:38,19,08,1, 12.0,1,1, 16.349, 10525.375, 423.189, 52883.608 24/09/14,16:02:39,00,10,1, 12.0,1,1, 16.344, 10525.374, 423.189, 52883.608 24/09/14,16:02:39,01,10,1, 12.0,1,1, 16.344, 10525.385, 423.185, 52883.629 24/09/14,16:02:39,02,10,1, 12.0,1,1, 16.344, 10525.388, 423.172, 52883.558 24/09/14,16:02:39,03,10,1, 12.0,1,1, 16.344, 10525.374, 423.177, 52883.610 24/09/14,16:02:39,04,10,1, 12.0,1,1, 16.344, 10525.395, 423.208, 52883.569 24/09/14,16:02:39,05,10,1, 12.0,1,1, 16.344, 10525.378, 423.182, 52883.592 24/09/14,16:02:39,06,10,1, 12.0,1,1, 16.344, 10525.400, 423.183, 52883.634 24/09/14,16:02:39,07,10,1, 12.0,1,1, 16.344, 10525.405, 423.177, 52883.642 24/09/14,16:02:39,08,10,1, 12.0,1,1, 16.344, 10525.381, 423.182, 52883.637 24/09/14,16:02:39,09,10,1, 12.0,1,1, 16.344, 10525.397, 423.181, 52883.635 24/09/14,16:02:39,10,10,1, 12.0,1,1, 16.344, 10525.411, 423.171, 52883.592 24/09/14,16:02:39,11,10,1, 12.0,1,1, 16.344, 10525.403, 423.201, 52883.621 24/09/14,16:02:39,12,10,1, 12.0,1,1, 16.344, 10525.405, 423.195, 52883.587 24/09/14,16:02:39,13,10,1, 12.0,1,1, 16.344, 10525.397, 423.205, 52883.578 24/09/14,16:02:39,14,10,1, 12.0,1,1, 16.344, 10525.415, 423.185, 52883.625 24/09/14,16:02:39,15,10,1, 12.0,1,1, 16.344, 10525.397, 423.189, 52883.569 24/09/14,16:02:39,16,10,1, 12.0,1,1, 16.344, 10525.408, 423.191, 52883.632 24/09/14,16:02:39,17,10,1, 12.0,1,1, 16.344, 10525.422, 423.199, 52883.641 24/09/14,16:02:39,18,10,1, 12.0,1,1, 16.344, 10525.409, 423.208, 52883.563 24/09/14,16:02:39,19,10,1, 12.0,1,1, 16.344, 10525.390, 423.183, 52883.615 24/09/14,16:02:40,00,10,1, 11.8,1,1, 16.344, 10525.383, 423.183, 52883.615 24/09/14,16:02:40,01,10,1, 11.8,1,1, 16.344, 10525.394, 423.210, 52883.565 24/09/14,16:02:40,02,10,1, 11.8,1,1, 16.344, 10525.399, 423.217, 52883.573 24/09/14,16:02:40,03,10,1, 11.8,1,1, 16.344, 10525.397, 423.202, 52883.602 24/09/14,16:02:40,04,10,1, 11.8,1,1, 16.344, 10525.400, 423.207, 52883.682 24/09/14,16:02:40,05,10,1, 11.8,1,1, 16.344, 10525.412, 423.216, 52883.569 24/09/14,16:02:40,06,10,1, 11.8,1,1, 16.344, 10525.411, 423.205, 52883.607 24/09/14,16:02:40,07,10,1, 11.8,1,1, 16.344, 10525.422, 423.232, 52883.633 24/09/14,16:02:40,08,10,1, 11.8,1,1, 16.344, 10525.397, 423.221, 52883.627 24/09/14,16:02:40,09,10,1, 11.8,1,1, 16.344, 10525.394, 423.213, 52883.563 24/09/14,16:02:40,10,10,1, 11.8,1,1, 16.344, 10525.409, 423.227, 52883.583 24/09/14,16:02:40,11,10,1, 11.8,1,1, 16.344, 10525.412, 423.216, 52883.627 24/09/14,16:02:40,12,10,1, 11.8,1,1, 16.344, 10525.404, 423.234, 52883.571 24/09/14,16:02:40,13,10,1, 11.8,1,1, 16.344, 10525.393, 423.222, 52883.641 24/09/14,16:02:40,14,10,1, 11.8,1,1, 16.344, 10525.401, 423.209, 52883.573 24/09/14,16:02:40,15,10,1, 11.8,1,1, 16.344, 10525.395, 423.216, 52883.574 24/09/14,16:02:40,16,10,1, 11.8,1,1, 16.344, 10525.426, 423.231, 52883.598 24/09/14,16:02:40,17,10,1, 11.8,1,1, 16.344, 10525.388, 423.225, 52883.577 24/09/14,16:02:40,18,10,1, 11.8,1,1, 16.344, 10525.406, 423.231, 52883.637 24/09/14,16:02:40,19,10,1, 11.8,1,1, 16.344, 10525.396, 423.247, 52883.569 24/09/14,16:02:41,00,09,1, 11.9,1,1, 16.344, 10525.391, 423.247, 52883.569 24/09/14,16:02:41,01,09,1, 11.9,1,1, 16.344, 10525.421, 423.224, 52883.633 24/09/14,16:02:41,02,09,1, 11.9,1,1, 16.344, 10525.438, 423.203, 52883.606 24/09/14,16:02:41,03,09,1, 11.9,1,1, 16.344, 10525.409, 423.220, 52883.615 24/09/14,16:02:41,04,09,1, 11.9,1,1, 16.344, 10525.418, 423.226, 52883.617 24/09/14,16:02:41,05,09,1, 11.9,1,1, 16.344, 10525.407, 423.250, 52883.666 24/09/14,16:02:41,06,09,1, 11.9,1,1, 16.344, 10525.405, 423.242, 52883.604 24/09/14,16:02:41,07,09,1, 11.9,1,1, 16.344, 10525.405, 423.235, 52883.612 24/09/14,16:02:41,08,09,1, 11.9,1,1, 16.344, 10525.427, 423.232, 52883.581 24/09/14,16:02:41,09,09,1, 11.9,1,1, 16.344, 10525.429, 423.229, 52883.629 24/09/14,16:02:41,10,09,1, 11.9,1,1, 16.344, 10525.425, 423.237, 52883.627 24/09/14,16:02:41,11,09,1, 11.9,1,1, 16.344, 10525.413, 423.228, 52883.556 24/09/14,16:02:41,12,09,1, 11.9,1,1, 16.344, 10525.447, 423.236, 52883.608 24/09/14,16:02:41,13,09,1, 11.9,1,1, 16.344, 10525.411, 423.234, 52883.565 24/09/14,16:02:41,14,09,1, 11.9,1,1, 16.344, 10525.430, 423.232, 52883.655 24/09/14,16:02:41,15,09,1, 11.9,1,1, 16.344, 10525.440, 423.227, 52883.583 24/09/14,16:02:41,16,09,1, 11.9,1,1, 16.344, 10525.418, 423.259, 52883.631 24/09/14,16:02:41,17,09,1, 11.9,1,1, 16.344, 10525.430, 423.238, 52883.556 24/09/14,16:02:41,18,09,1, 11.9,1,1, 16.344, 10525.411, 423.232, 52883.578 24/09/14,16:02:41,19,09,1, 11.9,1,1, 16.344, 10525.419, 423.240, 52883.580 24/09/14,16:02:42,00,08,1, 11.9,1,1, 16.346, 10525.416, 423.240, 52883.580 24/09/14,16:02:42,01,08,1, 11.9,1,1, 16.346, 10525.447, 423.234, 52883.584 24/09/14,16:02:42,02,08,1, 11.9,1,1, 16.346, 10525.420, 423.231, 52883.620 24/09/14,16:02:42,03,08,1, 11.9,1,1, 16.346, 10525.420, 423.213, 52883.592 24/09/14,16:02:42,04,08,1, 11.9,1,1, 16.346, 10525.403, 423.236, 52883.582 24/09/14,16:02:42,05,08,1, 11.9,1,1, 16.346, 10525.416, 423.238, 52883.545 24/09/14,16:02:42,06,08,1, 11.9,1,1, 16.346, 10525.416, 423.255, 52883.595 24/09/14,16:02:42,07,08,1, 11.9,1,1, 16.346, 10525.439, 423.247, 52883.566 24/09/14,16:02:42,08,08,1, 11.9,1,1, 16.346, 10525.429, 423.262, 52883.587 24/09/14,16:02:42,09,08,1, 11.9,1,1, 16.346, 10525.438, 423.246, 52883.603 24/09/14,16:02:42,10,08,1, 11.9,1,1, 16.346, 10525.446, 423.243, 52883.652 24/09/14,16:02:42,11,08,1, 11.9,1,1, 16.346, 10525.436, 423.209, 52883.533 24/09/14,16:02:42,12,08,1, 11.9,1,1, 16.346, 10525.409, 423.238, 52883.620 24/09/14,16:02:42,13,08,1, 11.9,1,1, 16.346, 10525.431, 423.249, 52883.581 24/09/14,16:02:42,14,08,1, 11.9,1,1, 16.346, 10525.441, 423.242, 52883.537 24/09/14,16:02:42,15,08,1, 11.9,1,1, 16.346, 10525.405, 423.253, 52883.567 24/09/14,16:02:42,16,08,1, 11.9,1,1, 16.346, 10525.435, 423.253, 52883.642 24/09/14,16:02:42,17,08,1, 11.9,1,1, 16.346, 10525.427, 423.235, 52883.535 24/09/14,16:02:42,18,08,1, 11.9,1,1, 16.346, 10525.431, 423.247, 52883.577 24/09/14,16:02:42,19,08,1, 11.9,1,1, 16.346, 10525.427, 423.240, 52883.623 24/09/14,16:02:43,00,08,1, 12.0,1,1, 16.344, 10525.424, 423.240, 52883.623 24/09/14,16:02:43,01,08,1, 12.0,1,1, 16.344, 10525.427, 423.261, 52883.557 24/09/14,16:02:43,02,08,1, 12.0,1,1, 16.344, 10525.421, 423.231, 52883.590 24/09/14,16:02:43,03,08,1, 12.0,1,1, 16.344, 10525.430, 423.244, 52883.580 24/09/14,16:02:43,04,08,1, 12.0,1,1, 16.344, 10525.446, 423.251, 52883.548 24/09/14,16:02:43,05,08,1, 12.0,1,1, 16.344, 10525.439, 423.238, 52883.552 24/09/14,16:02:43,06,08,1, 12.0,1,1, 16.344, 10525.457, 423.229, 52883.557 24/09/14,16:02:43,07,08,1, 12.0,1,1, 16.344, 10525.421, 423.245, 52883.586 24/09/14,16:02:43,08,08,1, 12.0,1,1, 16.344, 10525.440, 423.251, 52883.602 24/09/14,16:02:43,09,08,1, 12.0,1,1, 16.344, 10525.421, 423.253, 52883.552 24/09/14,16:02:43,10,08,1, 12.0,1,1, 16.344, 10525.392, 423.255, 52883.614 24/09/14,16:02:43,11,08,1, 12.0,1,1, 16.344, 10525.422, 423.280, 52883.617 24/09/14,16:02:43,12,08,1, 12.0,1,1, 16.344, 10525.453, 423.259, 52883.566 24/09/14,16:02:43,13,08,1, 12.0,1,1, 16.344, 10525.435, 423.258, 52883.603 24/09/14,16:02:43,14,08,1, 12.0,1,1, 16.344, 10525.468, 423.265, 52883.642 24/09/14,16:02:43,15,08,1, 12.0,1,1, 16.344, 10525.426, 423.277, 52883.580 24/09/14,16:02:43,16,08,1, 12.0,1,1, 16.344, 10525.459, 423.262, 52883.520 24/09/14,16:02:43,17,08,1, 12.0,1,1, 16.344, 10525.430, 423.254, 52883.592 24/09/14,16:02:43,18,08,1, 12.0,1,1, 16.344, 10525.448, 423.261, 52883.550 24/09/14,16:02:43,19,08,1, 12.0,1,1, 16.344, 10525.425, 423.278, 52883.536 24/09/14,16:02:44,00,09,1, 11.9,1,1, 16.347, 10525.424, 423.278, 52883.536 24/09/14,16:02:44,01,09,1, 11.9,1,1, 16.347, 10525.438, 423.280, 52883.659 24/09/14,16:02:44,02,09,1, 11.9,1,1, 16.347, 10525.459, 423.259, 52883.572 24/09/14,16:02:44,03,09,1, 11.9,1,1, 16.347, 10525.444, 423.263, 52883.542 24/09/14,16:02:44,04,09,1, 11.9,1,1, 16.347, 10525.460, 423.237, 52883.579 24/09/14,16:02:44,05,09,1, 11.9,1,1, 16.347, 10525.463, 423.255, 52883.608 24/09/14,16:02:44,06,09,1, 11.9,1,1, 16.347, 10525.440, 423.285, 52883.555 24/09/14,16:02:44,07,09,1, 11.9,1,1, 16.347, 10525.441, 423.261, 52883.556 24/09/14,16:02:44,08,09,1, 11.9,1,1, 16.347, 10525.443, 423.271, 52883.578 24/09/14,16:02:44,09,09,1, 11.9,1,1, 16.347, 10525.446, 423.262, 52883.575 24/09/14,16:02:44,10,09,1, 11.9,1,1, 16.347, 10525.454, 423.254, 52883.586 24/09/14,16:02:44,11,09,1, 11.9,1,1, 16.347, 10525.443, 423.252, 52883.589 24/09/14,16:02:44,12,09,1, 11.9,1,1, 16.347, 10525.435, 423.262, 52883.562 24/09/14,16:02:44,13,09,1, 11.9,1,1, 16.347, 10525.436, 423.264, 52883.568 24/09/14,16:02:44,14,09,1, 11.9,1,1, 16.347, 10525.448, 423.276, 52883.604 24/09/14,16:02:44,15,09,1, 11.9,1,1, 16.347, 10525.473, 423.270, 52883.598 24/09/14,16:02:44,16,09,1, 11.9,1,1, 16.347, 10525.420, 423.279, 52883.562 24/09/14,16:02:44,17,09,1, 11.9,1,1, 16.347, 10525.450, 423.252, 52883.529 24/09/14,16:02:44,18,09,1, 11.9,1,1, 16.347, 10525.461, 423.253, 52883.503 24/09/14,16:02:44,19,09,1, 11.9,1,1, 16.347, 10525.474, 423.262, 52883.469 24/09/14,16:02:45,00,09,1, 11.8,1,1, 16.347, 10525.466, 423.262, 52883.469 24/09/14,16:02:45,01,09,1, 11.8,1,1, 16.347, 10525.453, 423.250, 52883.497 24/09/14,16:02:45,02,09,1, 11.8,1,1, 16.347, 10525.451, 423.272, 52883.565 24/09/14,16:02:45,03,09,1, 11.8,1,1, 16.347, 10525.443, 423.261, 52883.495 24/09/14,16:02:45,04,09,1, 11.8,1,1, 16.347, 10525.447, 423.268, 52883.562 24/09/14,16:02:45,05,09,1, 11.8,1,1, 16.347, 10525.447, 423.248, 52883.535 24/09/14,16:02:45,06,09,1, 11.8,1,1, 16.347, 10525.439, 423.274, 52883.490 24/09/14,16:02:45,07,09,1, 11.8,1,1, 16.347, 10525.454, 423.273, 52883.512 24/09/14,16:02:45,08,09,1, 11.8,1,1, 16.347, 10525.474, 423.242, 52883.537 24/09/14,16:02:45,09,09,1, 11.8,1,1, 16.347, 10525.464, 423.268, 52883.578 24/09/14,16:02:45,10,09,1, 11.8,1,1, 16.347, 10525.451, 423.267, 52883.591 24/09/14,16:02:45,11,09,1, 11.8,1,1, 16.347, 10525.444, 423.271, 52883.544 24/09/14,16:02:45,12,09,1, 11.8,1,1, 16.347, 10525.470, 423.253, 52883.534 24/09/14,16:02:45,13,09,1, 11.8,1,1, 16.347, 10525.458, 423.282, 52883.529 24/09/14,16:02:45,14,09,1, 11.8,1,1, 16.347, 10525.457, 423.275, 52883.573 24/09/14,16:02:45,15,09,1, 11.8,1,1, 16.347, 10525.454, 423.280, 52883.519 24/09/14,16:02:45,16,09,1, 11.8,1,1, 16.347, 10525.490, 423.265, 52883.558 24/09/14,16:02:45,17,09,1, 11.8,1,1, 16.347, 10525.424, 423.267, 52883.507 24/09/14,16:02:45,18,09,1, 11.8,1,1, 16.347, 10525.477, 423.274, 52883.562 24/09/14,16:02:45,19,09,1, 11.8,1,1, 16.347, 10525.468, 423.279, 52883.515 24/09/14,16:02:46,00,08,1, 12.0,1,1, 16.344, 10525.466, 423.279, 52883.515 24/09/14,16:02:46,01,08,1, 12.0,1,1, 16.344, 10525.462, 423.294, 52883.571 24/09/14,16:02:46,02,08,1, 12.0,1,1, 16.344, 10525.431, 423.287, 52883.531 24/09/14,16:02:46,03,08,1, 12.0,1,1, 16.344, 10525.473, 423.281, 52883.480 24/09/14,16:02:46,04,08,1, 12.0,1,1, 16.344, 10525.448, 423.290, 52883.547 24/09/14,16:02:46,05,08,1, 12.0,1,1, 16.344, 10525.485, 423.287, 52883.580 24/09/14,16:02:46,06,08,1, 12.0,1,1, 16.344, 10525.452, 423.279, 52883.564 24/09/14,16:02:46,07,08,1, 12.0,1,1, 16.344, 10525.478, 423.282, 52883.547 24/09/14,16:02:46,08,08,1, 12.0,1,1, 16.344, 10525.467, 423.298, 52883.529 24/09/14,16:02:46,09,08,1, 12.0,1,1, 16.344, 10525.453, 423.293, 52883.524 24/09/14,16:02:46,10,08,1, 12.0,1,1, 16.344, 10525.464, 423.294, 52883.505 24/09/14,16:02:46,11,08,1, 12.0,1,1, 16.344, 10525.491, 423.302, 52883.536 24/09/14,16:02:46,12,08,1, 12.0,1,1, 16.344, 10525.464, 423.282, 52883.491 24/09/14,16:02:46,13,08,1, 12.0,1,1, 16.344, 10525.497, 423.291, 52883.571 24/09/14,16:02:46,14,08,1, 12.0,1,1, 16.344, 10525.474, 423.285, 52883.522 24/09/14,16:02:46,15,08,1, 12.0,1,1, 16.344, 10525.475, 423.289, 52883.523 24/09/14,16:02:46,16,08,1, 12.0,1,1, 16.344, 10525.477, 423.284, 52883.490 24/09/14,16:02:46,17,08,1, 12.0,1,1, 16.344, 10525.477, 423.273, 52883.547 24/09/14,16:02:46,18,08,1, 12.0,1,1, 16.344, 10525.487, 423.305, 52883.538 24/09/14,16:02:46,19,08,1, 12.0,1,1, 16.344, 10525.502, 423.273, 52883.615 24/09/14,16:02:47,00,08,1, 11.9,1,1, 16.341, 10525.500, 423.273, 52883.615 24/09/14,16:02:47,01,08,1, 11.9,1,1, 16.341, 10525.468, 423.275, 52883.566 24/09/14,16:02:47,02,08,1, 11.9,1,1, 16.341, 10525.500, 423.276, 52883.543 24/09/14,16:02:47,03,08,1, 11.9,1,1, 16.341, 10525.477, 423.283, 52883.546 24/09/14,16:02:47,04,08,1, 11.9,1,1, 16.341, 10525.480, 423.314, 52883.550 24/09/14,16:02:47,05,08,1, 11.9,1,1, 16.341, 10525.488, 423.299, 52883.562 24/09/14,16:02:47,06,08,1, 11.9,1,1, 16.341, 10525.483, 423.307, 52883.561 24/09/14,16:02:47,07,08,1, 11.9,1,1, 16.341, 10525.484, 423.281, 52883.494 24/09/14,16:02:47,08,08,1, 11.9,1,1, 16.341, 10525.479, 423.290, 52883.558 24/09/14,16:02:47,09,08,1, 11.9,1,1, 16.341, 10525.494, 423.296, 52883.544 24/09/14,16:02:47,10,08,1, 11.9,1,1, 16.341, 10525.480, 423.298, 52883.577 24/09/14,16:02:47,11,08,1, 11.9,1,1, 16.341, 10525.490, 423.264, 52883.519 24/09/14,16:02:47,12,08,1, 11.9,1,1, 16.341, 10525.519, 423.294, 52883.560 24/09/14,16:02:47,13,08,1, 11.9,1,1, 16.341, 10525.498, 423.301, 52883.564 24/09/14,16:02:47,14,08,1, 11.9,1,1, 16.341, 10525.474, 423.304, 52883.560 24/09/14,16:02:47,15,08,1, 11.9,1,1, 16.341, 10525.486, 423.302, 52883.555 24/09/14,16:02:47,16,08,1, 11.9,1,1, 16.341, 10525.492, 423.313, 52883.499 24/09/14,16:02:47,17,08,1, 11.9,1,1, 16.341, 10525.504, 423.329, 52883.532 24/09/14,16:02:47,18,08,1, 11.9,1,1, 16.341, 10525.498, 423.292, 52883.576 24/09/14,16:02:47,19,08,1, 11.9,1,1, 16.341, 10525.510, 423.289, 52883.633 24/09/14,16:02:48,00,09,1, 12.0,1,1, 16.344, 10525.508, 423.289, 52883.633 24/09/14,16:02:48,01,09,1, 12.0,1,1, 16.344, 10525.503, 423.321, 52883.525 24/09/14,16:02:48,02,09,1, 12.0,1,1, 16.344, 10525.503, 423.323, 52883.516 24/09/14,16:02:48,03,09,1, 12.0,1,1, 16.344, 10525.522, 423.328, 52883.506 24/09/14,16:02:48,04,09,1, 12.0,1,1, 16.344, 10525.509, 423.329, 52883.574 24/09/14,16:02:48,05,09,1, 12.0,1,1, 16.344, 10525.517, 423.303, 52883.603 24/09/14,16:02:48,06,09,1, 12.0,1,1, 16.344, 10525.478, 423.323, 52883.583 24/09/14,16:02:48,07,09,1, 12.0,1,1, 16.344, 10525.477, 423.299, 52883.548 24/09/14,16:02:48,08,09,1, 12.0,1,1, 16.344, 10525.497, 423.300, 52883.512 24/09/14,16:02:48,09,09,1, 12.0,1,1, 16.344, 10525.483, 423.330, 52883.554 24/09/14,16:02:48,10,09,1, 12.0,1,1, 16.344, 10525.525, 423.316, 52883.474 24/09/14,16:02:48,11,09,1, 12.0,1,1, 16.344, 10525.512, 423.314, 52883.469 24/09/14,16:02:48,12,09,1, 12.0,1,1, 16.344, 10525.511, 423.283, 52883.459 24/09/14,16:02:48,13,09,1, 12.0,1,1, 16.344, 10525.498, 423.302, 52883.502 24/09/14,16:02:48,14,09,1, 12.0,1,1, 16.344, 10525.518, 423.310, 52883.525 24/09/14,16:02:48,15,09,1, 12.0,1,1, 16.344, 10525.501, 423.312, 52883.530 24/09/14,16:02:48,16,09,1, 12.0,1,1, 16.344, 10525.500, 423.306, 52883.520 24/09/14,16:02:48,17,09,1, 12.0,1,1, 16.344, 10525.523, 423.299, 52883.538 24/09/14,16:02:48,18,09,1, 12.0,1,1, 16.344, 10525.508, 423.312, 52883.530 24/09/14,16:02:48,19,09,1, 12.0,1,1, 16.344, 10525.516, 423.316, 52883.543 24/09/14,16:02:49,00,08,1, 11.9,1,1, 16.344, 10525.508, 423.316, 52883.543 24/09/14,16:02:49,01,08,1, 11.9,1,1, 16.344, 10525.546, 423.316, 52883.549 24/09/14,16:02:49,02,08,1, 11.9,1,1, 16.344, 10525.529, 423.283, 52883.463 24/09/14,16:02:49,03,08,1, 11.9,1,1, 16.344, 10525.520, 423.309, 52883.460 24/09/14,16:02:49,04,08,1, 11.9,1,1, 16.344, 10525.503, 423.320, 52883.546 24/09/14,16:02:49,05,08,1, 11.9,1,1, 16.344, 10525.495, 423.334, 52883.471 24/09/14,16:02:49,06,08,1, 11.9,1,1, 16.344, 10525.514, 423.284, 52883.562 24/09/14,16:02:49,07,08,1, 11.9,1,1, 16.344, 10525.514, 423.309, 52883.519 24/09/14,16:02:49,08,08,1, 11.9,1,1, 16.344, 10525.507, 423.323, 52883.519 24/09/14,16:02:49,09,08,1, 11.9,1,1, 16.344, 10525.513, 423.327, 52883.473 24/09/14,16:02:49,10,08,1, 11.9,1,1, 16.344, 10525.524, 423.313, 52883.517 24/09/14,16:02:49,11,08,1, 11.9,1,1, 16.344, 10525.516, 423.293, 52883.495 24/09/14,16:02:49,12,08,1, 11.9,1,1, 16.344, 10525.516, 423.274, 52883.458 24/09/14,16:02:49,13,08,1, 11.9,1,1, 16.344, 10525.513, 423.301, 52883.501 24/09/14,16:02:49,14,08,1, 11.9,1,1, 16.344, 10525.531, 423.325, 52883.546 24/09/14,16:02:49,15,08,1, 11.9,1,1, 16.344, 10525.502, 423.301, 52883.486 24/09/14,16:02:49,16,08,1, 11.9,1,1, 16.344, 10525.530, 423.288, 52883.451 24/09/14,16:02:49,17,08,1, 11.9,1,1, 16.344, 10525.544, 423.289, 52883.476 24/09/14,16:02:49,18,08,1, 11.9,1,1, 16.344, 10525.500, 423.331, 52883.543 24/09/14,16:02:49,19,08,1, 11.9,1,1, 16.344, 10525.525, 423.306, 52883.471 24/09/14,16:02:50,00,09,1, 11.9,1,1, 16.341, 10525.516, 423.306, 52883.471 24/09/14,16:02:50,01,09,1, 11.9,1,1, 16.341, 10525.532, 423.309, 52883.441 24/09/14,16:02:50,02,09,1, 11.9,1,1, 16.341, 10525.536, 423.301, 52883.450 24/09/14,16:02:50,03,09,1, 11.9,1,1, 16.341, 10525.534, 423.323, 52883.539 24/09/14,16:02:50,04,09,1, 11.9,1,1, 16.341, 10525.525, 423.322, 52883.486 24/09/14,16:02:50,05,09,1, 11.9,1,1, 16.341, 10525.533, 423.328, 52883.517 24/09/14,16:02:50,06,09,1, 11.9,1,1, 16.341, 10525.535, 423.325, 52883.425 24/09/14,16:02:50,07,09,1, 11.9,1,1, 16.341, 10525.540, 423.333, 52883.475 24/09/14,16:02:50,08,09,1, 11.9,1,1, 16.341, 10525.525, 423.322, 52883.478 24/09/14,16:02:50,09,09,1, 11.9,1,1, 16.341, 10525.504, 423.327, 52883.536 24/09/14,16:02:50,10,09,1, 11.9,1,1, 16.341, 10525.526, 423.310, 52883.501 24/09/14,16:02:50,11,09,1, 11.9,1,1, 16.341, 10525.519, 423.335, 52883.577 24/09/14,16:02:50,12,09,1, 11.9,1,1, 16.341, 10525.508, 423.351, 52883.445 24/09/14,16:02:50,13,09,1, 11.9,1,1, 16.341, 10525.552, 423.352, 52883.477 24/09/14,16:02:50,14,09,1, 11.9,1,1, 16.341, 10525.547, 423.328, 52883.448 24/09/14,16:02:50,15,09,1, 11.9,1,1, 16.341, 10525.515, 423.340, 52883.544 24/09/14,16:02:50,16,09,1, 11.9,1,1, 16.341, 10525.528, 423.322, 52883.476 24/09/14,16:02:50,17,09,1, 11.9,1,1, 16.341, 10525.545, 423.319, 52883.472 24/09/14,16:02:50,18,09,1, 11.9,1,1, 16.341, 10525.535, 423.338, 52883.527 24/09/14,16:02:50,19,09,1, 11.9,1,1, 16.341, 10525.532, 423.326, 52883.486 24/09/14,16:02:51,00,08,1, 11.9,1,1, 16.343, 10525.525, 423.326, 52883.486 24/09/14,16:02:51,01,08,1, 11.9,1,1, 16.343, 10525.528, 423.302, 52883.441 24/09/14,16:02:51,02,08,1, 11.9,1,1, 16.343, 10525.559, 423.342, 52883.533 24/09/14,16:02:51,03,08,1, 11.9,1,1, 16.343, 10525.518, 423.318, 52883.523 24/09/14,16:02:51,04,08,1, 11.9,1,1, 16.343, 10525.542, 423.320, 52883.496 24/09/14,16:02:51,05,08,1, 11.9,1,1, 16.343, 10525.552, 423.326, 52883.505 24/09/14,16:02:51,06,08,1, 11.9,1,1, 16.343, 10525.534, 423.308, 52883.430 24/09/14,16:02:51,07,08,1, 11.9,1,1, 16.343, 10525.535, 423.329, 52883.436 24/09/14,16:02:51,08,08,1, 11.9,1,1, 16.343, 10525.531, 423.347, 52883.478 24/09/14,16:02:51,09,08,1, 11.9,1,1, 16.343, 10525.552, 423.329, 52883.475 24/09/14,16:02:51,10,08,1, 11.9,1,1, 16.343, 10525.546, 423.319, 52883.462 24/09/14,16:02:51,11,08,1, 11.9,1,1, 16.343, 10525.564, 423.328, 52883.441 24/09/14,16:02:51,12,08,1, 11.9,1,1, 16.343, 10525.516, 423.319, 52883.446 24/09/14,16:02:51,13,08,1, 11.9,1,1, 16.343, 10525.568, 423.348, 52883.442 24/09/14,16:02:51,14,08,1, 11.9,1,1, 16.343, 10525.567, 423.313, 52883.500 24/09/14,16:02:51,15,08,1, 11.9,1,1, 16.343, 10525.557, 423.337, 52883.483 24/09/14,16:02:51,16,08,1, 11.9,1,1, 16.343, 10525.553, 423.338, 52883.529 24/09/14,16:02:51,17,08,1, 11.9,1,1, 16.343, 10525.541, 423.347, 52883.502 24/09/14,16:02:51,18,08,1, 11.9,1,1, 16.343, 10525.520, 423.320, 52883.454 24/09/14,16:02:51,19,08,1, 11.9,1,1, 16.343, 10525.562, 423.341, 52883.537 24/09/14,16:02:52,00,09,1, 11.9,1,1, 16.344, 10525.558, 423.341, 52883.537 24/09/14,16:02:52,01,09,1, 11.9,1,1, 16.344, 10525.531, 423.337, 52883.503 24/09/14,16:02:52,02,09,1, 11.9,1,1, 16.344, 10525.547, 423.335, 52883.473 24/09/14,16:02:52,03,09,1, 11.9,1,1, 16.344, 10525.536, 423.348, 52883.494 24/09/14,16:02:52,04,09,1, 11.9,1,1, 16.344, 10525.565, 423.343, 52883.520 24/09/14,16:02:52,05,09,1, 11.9,1,1, 16.344, 10525.547, 423.337, 52883.477 24/09/14,16:02:52,06,09,1, 11.9,1,1, 16.344, 10525.560, 423.328, 52883.549 24/09/14,16:02:52,07,09,1, 11.9,1,1, 16.344, 10525.573, 423.335, 52883.506 24/09/14,16:02:52,08,09,1, 11.9,1,1, 16.344, 10525.555, 423.341, 52883.528 24/09/14,16:02:52,09,09,1, 11.9,1,1, 16.344, 10525.565, 423.311, 52883.506 24/09/14,16:02:52,10,09,1, 11.9,1,1, 16.344, 10525.582, 423.337, 52883.485 24/09/14,16:02:52,11,09,1, 11.9,1,1, 16.344, 10525.575, 423.311, 52883.504 24/09/14,16:02:52,12,09,1, 11.9,1,1, 16.344, 10525.562, 423.356, 52883.536 24/09/14,16:02:52,13,09,1, 11.9,1,1, 16.344, 10525.558, 423.321, 52883.468 24/09/14,16:02:52,14,09,1, 11.9,1,1, 16.344, 10525.566, 423.305, 52883.432 24/09/14,16:02:52,15,09,1, 11.9,1,1, 16.344, 10525.564, 423.342, 52883.456 24/09/14,16:02:52,16,09,1, 11.9,1,1, 16.344, 10525.551, 423.336, 52883.539 24/09/14,16:02:52,17,09,1, 11.9,1,1, 16.344, 10525.550, 423.350, 52883.522 24/09/14,16:02:52,18,09,1, 11.9,1,1, 16.344, 10525.566, 423.323, 52883.478 24/09/14,16:02:52,19,09,1, 11.9,1,1, 16.344, 10525.560, 423.335, 52883.514 24/09/14,16:02:53,00,09,1, 11.8,1,1, 16.346, 10525.558, 423.335, 52883.514 24/09/14,16:02:53,01,09,1, 11.8,1,1, 16.346, 10525.571, 423.350, 52883.481 24/09/14,16:02:53,02,09,1, 11.8,1,1, 16.346, 10525.559, 423.327, 52883.469 24/09/14,16:02:53,03,09,1, 11.8,1,1, 16.346, 10525.596, 423.311, 52883.459 24/09/14,16:02:53,04,09,1, 11.8,1,1, 16.346, 10525.577, 423.330, 52883.453 24/09/14,16:02:53,05,09,1, 11.8,1,1, 16.346, 10525.574, 423.327, 52883.532 24/09/14,16:02:53,06,09,1, 11.8,1,1, 16.346, 10525.556, 423.335, 52883.490 24/09/14,16:02:53,07,09,1, 11.8,1,1, 16.346, 10525.572, 423.346, 52883.505 24/09/14,16:02:53,08,09,1, 11.8,1,1, 16.346, 10525.585, 423.356, 52883.556 24/09/14,16:02:53,09,09,1, 11.8,1,1, 16.346, 10525.575, 423.345, 52883.475 24/09/14,16:02:53,10,09,1, 11.8,1,1, 16.346, 10525.577, 423.345, 52883.513 24/09/14,16:02:53,11,09,1, 11.8,1,1, 16.346, 10525.572, 423.347, 52883.512 24/09/14,16:02:53,12,09,1, 11.8,1,1, 16.346, 10525.566, 423.331, 52883.405 24/09/14,16:02:53,13,09,1, 11.8,1,1, 16.346, 10525.559, 423.369, 52883.475 24/09/14,16:02:53,14,09,1, 11.8,1,1, 16.346, 10525.571, 423.336, 52883.412 24/09/14,16:02:53,15,09,1, 11.8,1,1, 16.346, 10525.570, 423.351, 52883.416 24/09/14,16:02:53,16,09,1, 11.8,1,1, 16.346, 10525.574, 423.349, 52883.499 24/09/14,16:02:53,17,09,1, 11.8,1,1, 16.346, 10525.562, 423.342, 52883.518 24/09/14,16:02:53,18,09,1, 11.8,1,1, 16.346, 10525.580, 423.362, 52883.489 24/09/14,16:02:53,19,09,1, 11.8,1,1, 16.346, 10525.577, 423.344, 52883.475 24/09/14,16:02:54,00,09,1, 11.9,1,1, 16.347, 10525.575, 423.344, 52883.475 24/09/14,16:02:54,01,09,1, 11.9,1,1, 16.347, 10525.570, 423.343, 52883.461 24/09/14,16:02:54,02,09,1, 11.9,1,1, 16.347, 10525.563, 423.343, 52883.417 24/09/14,16:02:54,03,09,1, 11.9,1,1, 16.347, 10525.572, 423.356, 52883.487 24/09/14,16:02:54,04,09,1, 11.9,1,1, 16.347, 10525.595, 423.358, 52883.507 24/09/14,16:02:54,05,09,1, 11.9,1,1, 16.347, 10525.580, 423.332, 52883.416 24/09/14,16:02:54,06,09,1, 11.9,1,1, 16.347, 10525.561, 423.361, 52883.490 24/09/14,16:02:54,07,09,1, 11.9,1,1, 16.347, 10525.560, 423.349, 52883.478 24/09/14,16:02:54,08,09,1, 11.9,1,1, 16.347, 10525.578, 423.347, 52883.429 24/09/14,16:02:54,09,09,1, 11.9,1,1, 16.347, 10525.583, 423.318, 52883.379 24/09/14,16:02:54,10,09,1, 11.9,1,1, 16.347, 10525.602, 423.342, 52883.503 24/09/14,16:02:54,11,09,1, 11.9,1,1, 16.347, 10525.588, 423.352, 52883.469 24/09/14,16:02:54,12,09,1, 11.9,1,1, 16.347, 10525.596, 423.343, 52883.534 24/09/14,16:02:54,13,09,1, 11.9,1,1, 16.347, 10525.588, 423.343, 52883.497 24/09/14,16:02:54,14,09,1, 11.9,1,1, 16.347, 10525.604, 423.354, 52883.495 24/09/14,16:02:54,15,09,1, 11.9,1,1, 16.347, 10525.583, 423.343, 52883.498 24/09/14,16:02:54,16,09,1, 11.9,1,1, 16.347, 10525.603, 423.348, 52883.447 24/09/14,16:02:54,17,09,1, 11.9,1,1, 16.347, 10525.591, 423.360, 52883.462 24/09/14,16:02:54,18,09,1, 11.9,1,1, 16.347, 10525.578, 423.358, 52883.394 24/09/14,16:02:54,19,09,1, 11.9,1,1, 16.347, 10525.590, 423.357, 52883.451 24/09/14,16:02:55,00,09,1, 11.9,1,1, 16.346, 10525.583, 423.357, 52883.451 24/09/14,16:02:55,01,09,1, 11.9,1,1, 16.346, 10525.599, 423.360, 52883.456 24/09/14,16:02:55,02,09,1, 11.9,1,1, 16.346, 10525.602, 423.358, 52883.487 24/09/14,16:02:55,03,09,1, 11.9,1,1, 16.346, 10525.597, 423.358, 52883.478 24/09/14,16:02:55,04,09,1, 11.9,1,1, 16.346, 10525.604, 423.342, 52883.435 24/09/14,16:02:55,05,09,1, 11.9,1,1, 16.346, 10525.604, 423.368, 52883.435 24/09/14,16:02:55,06,09,1, 11.9,1,1, 16.346, 10525.616, 423.365, 52883.515 24/09/14,16:02:55,07,09,1, 11.9,1,1, 16.346, 10525.599, 423.355, 52883.508 24/09/14,16:02:55,08,09,1, 11.9,1,1, 16.346, 10525.598, 423.367, 52883.494 24/09/14,16:02:55,09,09,1, 11.9,1,1, 16.346, 10525.607, 423.349, 52883.424 24/09/14,16:02:55,10,09,1, 11.9,1,1, 16.346, 10525.603, 423.356, 52883.453 24/09/14,16:02:55,11,09,1, 11.9,1,1, 16.346, 10525.611, 423.342, 52883.485 24/09/14,16:02:55,12,09,1, 11.9,1,1, 16.346, 10525.615, 423.383, 52883.476 24/09/14,16:02:55,13,09,1, 11.9,1,1, 16.346, 10525.615, 423.339, 52883.509 24/09/14,16:02:55,14,09,1, 11.9,1,1, 16.346, 10525.631, 423.386, 52883.496 24/09/14,16:02:55,15,09,1, 11.9,1,1, 16.346, 10525.619, 423.361, 52883.448 24/09/14,16:02:55,16,09,1, 11.9,1,1, 16.346, 10525.623, 423.391, 52883.443 24/09/14,16:02:55,17,09,1, 11.9,1,1, 16.346, 10525.636, 423.340, 52883.500 24/09/14,16:02:55,18,09,1, 11.9,1,1, 16.346, 10525.600, 423.339, 52883.436 24/09/14,16:02:55,19,09,1, 11.9,1,1, 16.346, 10525.607, 423.353, 52883.472 24/09/14,16:02:56,00,09,1, 11.9,1,1, 16.340, 10525.600, 423.353, 52883.472 24/09/14,16:02:56,01,09,1, 11.9,1,1, 16.340, 10525.629, 423.376, 52883.415 24/09/14,16:02:56,02,09,1, 11.9,1,1, 16.340, 10525.619, 423.344, 52883.427 24/09/14,16:02:56,03,09,1, 11.9,1,1, 16.340, 10525.597, 423.372, 52883.475 24/09/14,16:02:56,04,09,1, 11.9,1,1, 16.340, 10525.619, 423.376, 52883.403 24/09/14,16:02:56,05,09,1, 11.9,1,1, 16.340, 10525.615, 423.362, 52883.490 24/09/14,16:02:56,06,09,1, 11.9,1,1, 16.340, 10525.600, 423.352, 52883.452 24/09/14,16:02:56,07,09,1, 11.9,1,1, 16.340, 10525.639, 423.367, 52883.446 24/09/14,16:02:56,08,09,1, 11.9,1,1, 16.340, 10525.643, 423.361, 52883.453 24/09/14,16:02:56,09,09,1, 11.9,1,1, 16.340, 10525.607, 423.359, 52883.460 24/09/14,16:02:56,10,09,1, 11.9,1,1, 16.340, 10525.653, 423.376, 52883.462 24/09/14,16:02:56,11,09,1, 11.9,1,1, 16.340, 10525.646, 423.370, 52883.432 24/09/14,16:02:56,12,09,1, 11.9,1,1, 16.340, 10525.617, 423.353, 52883.390 24/09/14,16:02:56,13,09,1, 11.9,1,1, 16.340, 10525.648, 423.392, 52883.486 24/09/14,16:02:56,14,09,1, 11.9,1,1, 16.340, 10525.635, 423.358, 52883.468 24/09/14,16:02:56,15,09,1, 11.9,1,1, 16.340, 10525.668, 423.347, 52883.409 24/09/14,16:02:56,16,09,1, 11.9,1,1, 16.340, 10525.648, 423.354, 52883.407 24/09/14,16:02:56,17,09,1, 11.9,1,1, 16.340, 10525.661, 423.356, 52883.447 24/09/14,16:02:56,18,09,1, 11.9,1,1, 16.340, 10525.627, 423.331, 52883.436 24/09/14,16:02:56,19,09,1, 11.9,1,1, 16.340, 10525.636, 423.344, 52883.453 24/09/14,16:02:57,00,09,1, 11.8,1,1, 16.352, 10525.633, 423.344, 52883.453 24/09/14,16:02:57,01,09,1, 11.8,1,1, 16.352, 10525.633, 423.326, 52883.427 24/09/14,16:02:57,02,09,1, 11.8,1,1, 16.352, 10525.622, 423.594, 52884.585 24/09/14,16:02:57,03,09,1, 11.8,1,1, 16.352, 10525.633, 423.669, 52884.742 24/09/14,16:02:57,04,09,1, 11.8,1,1, 16.352, 10525.617, 423.630, 52884.717 24/09/14,16:02:57,05,09,1, 11.8,1,1, 16.352, 10525.627, 423.650, 52884.755 24/09/14,16:02:57,06,09,1, 11.8,1,1, 16.352, 10525.622, 423.654, 52884.723 24/09/14,16:02:57,07,09,1, 11.8,1,1, 16.352, 10525.622, 423.668, 52884.722 24/09/14,16:02:57,08,09,1, 11.8,1,1, 16.352, 10525.637, 423.666, 52884.779 24/09/14,16:02:57,09,09,1, 11.8,1,1, 16.352, 10525.639, 423.675, 52884.686 24/09/14,16:02:57,10,09,1, 11.8,1,1, 16.352, 10525.639, 423.677, 52884.699 24/09/14,16:02:57,11,09,1, 11.8,1,1, 16.352, 10525.638, 423.652, 52884.769 24/09/14,16:02:57,12,09,1, 11.8,1,1, 16.352, 10525.617, 423.688, 52884.691 24/09/14,16:02:57,13,09,1, 11.8,1,1, 16.352, 10525.634, 423.636, 52884.664 24/09/14,16:02:57,14,09,1, 11.8,1,1, 16.352, 10525.650, 423.648, 52884.705 24/09/14,16:02:57,15,09,1, 11.8,1,1, 16.352, 10525.648, 423.693, 52884.751 24/09/14,16:02:57,16,09,1, 11.8,1,1, 16.352, 10525.642, 423.657, 52884.669 24/09/14,16:02:57,17,09,1, 11.8,1,1, 16.352, 10525.643, 423.668, 52884.665 24/09/14,16:02:57,18,09,1, 11.8,1,1, 16.352, 10525.630, 423.678, 52884.750 24/09/14,16:02:57,19,09,1, 11.8,1,1, 16.352, 10525.635, 423.683, 52884.684 24/09/14,16:02:58,00,09,1, 11.8,1,1, 16.352, 10525.633, 423.683, 52884.684 24/09/14,16:02:58,01,09,1, 11.8,1,1, 16.352, 10525.636, 423.677, 52884.734 24/09/14,16:02:58,02,09,1, 11.8,1,1, 16.352, 10525.621, 423.692, 52884.744 24/09/14,16:02:58,03,09,1, 11.8,1,1, 16.352, 10525.626, 423.670, 52884.680 24/09/14,16:02:58,04,09,1, 11.8,1,1, 16.352, 10525.625, 423.673, 52884.674 24/09/14,16:02:58,05,09,1, 11.8,1,1, 16.352, 10525.639, 423.671, 52884.673 24/09/14,16:02:58,06,09,1, 11.8,1,1, 16.352, 10525.645, 423.682, 52884.739 24/09/14,16:02:58,07,09,1, 11.8,1,1, 16.352, 10525.642, 423.687, 52884.692 24/09/14,16:02:58,08,09,1, 11.8,1,1, 16.352, 10525.636, 423.704, 52884.725 24/09/14,16:02:58,09,09,1, 11.8,1,1, 16.352, 10525.625, 423.693, 52884.760 24/09/14,16:02:58,10,09,1, 11.8,1,1, 16.352, 10525.617, 423.680, 52884.742 24/09/14,16:02:58,11,09,1, 11.8,1,1, 16.352, 10525.640, 423.689, 52884.770 24/09/14,16:02:58,12,09,1, 11.8,1,1, 16.352, 10525.661, 423.675, 52884.702 24/09/14,16:02:58,13,09,1, 11.8,1,1, 16.352, 10525.649, 423.709, 52884.788 24/09/14,16:02:58,14,09,1, 11.8,1,1, 16.352, 10525.643, 423.683, 52884.756 24/09/14,16:02:58,15,09,1, 11.8,1,1, 16.352, 10525.631, 423.662, 52884.739 24/09/14,16:02:58,16,09,1, 11.8,1,1, 16.352, 10525.616, 423.693, 52884.759 24/09/14,16:02:58,17,09,1, 11.8,1,1, 16.352, 10525.659, 423.691, 52884.701 24/09/14,16:02:58,18,09,1, 11.8,1,1, 16.352, 10525.654, 423.699, 52884.768 24/09/14,16:02:58,19,09,1, 11.8,1,1, 16.352, 10525.606, 423.679, 52884.747 24/09/14,16:02:59,00,09,1, 11.9,1,1, 16.349, 10525.600, 423.679, 52884.747 24/09/14,16:02:59,01,09,1, 11.9,1,1, 16.349, 10525.645, 423.682, 52884.719 24/09/14,16:02:59,02,09,1, 11.9,1,1, 16.349, 10525.632, 423.698, 52884.730 24/09/14,16:02:59,03,09,1, 11.9,1,1, 16.349, 10525.636, 423.676, 52884.700 24/09/14,16:02:59,04,09,1, 11.9,1,1, 16.349, 10525.611, 423.688, 52884.695 24/09/14,16:02:59,05,09,1, 11.9,1,1, 16.349, 10525.644, 423.693, 52884.736 24/09/14,16:02:59,06,09,1, 11.9,1,1, 16.349, 10525.640, 423.673, 52884.761 24/09/14,16:02:59,07,09,1, 11.9,1,1, 16.349, 10525.620, 423.665, 52884.734 24/09/14,16:02:59,08,09,1, 11.9,1,1, 16.349, 10525.661, 423.663, 52884.654 24/09/14,16:02:59,09,09,1, 11.9,1,1, 16.349, 10525.636, 423.684, 52884.694 24/09/14,16:02:59,10,09,1, 11.9,1,1, 16.349, 10525.652, 423.673, 52884.691 24/09/14,16:02:59,11,09,1, 11.9,1,1, 16.349, 10525.654, 423.664, 52884.704 24/09/14,16:02:59,12,09,1, 11.9,1,1, 16.349, 10525.644, 423.698, 52884.775 24/09/14,16:02:59,13,09,1, 11.9,1,1, 16.349, 10525.659, 423.707, 52884.746 24/09/14,16:02:59,14,09,1, 11.9,1,1, 16.349, 10525.668, 423.693, 52884.708 24/09/14,16:02:59,15,09,1, 11.9,1,1, 16.349, 10525.690, 423.691, 52884.712 24/09/14,16:02:59,16,09,1, 11.9,1,1, 16.349, 10525.655, 423.705, 52884.726 24/09/14,16:02:59,17,09,1, 11.9,1,1, 16.349, 10525.652, 423.700, 52884.696 24/09/14,16:02:59,18,09,1, 11.9,1,1, 16.349, 10525.661, 423.694, 52884.757 24/09/14,16:02:59,19,09,1, 11.9,1,1, 16.349, 10525.652, 423.713, 52884.748 24/09/14,16:03:00,00,10,1, 11.9,1,1, 16.343, 10525.650, 423.713, 52884.748 24/09/14,16:03:00,01,10,1, 11.9,1,1, 16.343, 10525.663, 423.702, 52884.726 24/09/14,16:03:00,02,10,1, 11.9,1,1, 16.343, 10525.674, 423.417, 52883.468 24/09/14,16:03:00,03,10,1, 11.9,1,1, 16.343, 10525.709, 423.380, 52883.371 24/09/14,16:03:00,04,10,1, 11.9,1,1, 16.343, 10525.695, 423.398, 52883.363 24/09/14,16:03:00,05,10,1, 11.9,1,1, 16.343, 10525.695, 423.368, 52883.330 24/09/14,16:03:00,06,10,1, 11.9,1,1, 16.343, 10525.698, 423.370, 52883.398 24/09/14,16:03:00,07,10,1, 11.9,1,1, 16.343, 10525.701, 423.372, 52883.385 24/09/14,16:03:00,08,10,1, 11.9,1,1, 16.343, 10525.699, 423.357, 52883.411 24/09/14,16:03:00,09,10,1, 11.9,1,1, 16.343, 10525.701, 423.363, 52883.394 24/09/14,16:03:00,10,10,1, 11.9,1,1, 16.343, 10525.692, 423.344, 52883.349 24/09/14,16:03:00,11,10,1, 11.9,1,1, 16.343, 10525.696, 423.391, 52883.349 24/09/14,16:03:00,12,10,1, 11.9,1,1, 16.343, 10525.688, 423.370, 52883.357 24/09/14,16:03:00,13,10,1, 11.9,1,1, 16.343, 10525.708, 423.406, 52883.440 24/09/14,16:03:00,14,10,1, 11.9,1,1, 16.343, 10525.706, 423.376, 52883.401 24/09/14,16:03:00,15,10,1, 11.9,1,1, 16.343, 10525.710, 423.409, 52883.383 24/09/14,16:03:00,16,10,1, 11.9,1,1, 16.343, 10525.709, 423.412, 52883.409 24/09/14,16:03:00,17,10,1, 11.9,1,1, 16.343, 10525.724, 423.385, 52883.398 24/09/14,16:03:00,18,10,1, 11.9,1,1, 16.343, 10525.680, 423.409, 52883.343 24/09/14,16:03:00,19,10,1, 11.9,1,1, 16.343, 10525.714, 423.419, 52883.329 24/09/14,16:03:01,00,09,1, 11.9,1,1, 16.350, 10525.708, 423.419, 52883.329 24/09/14,16:03:01,01,09,1, 11.9,1,1, 16.350, 10525.701, 423.414, 52883.370 24/09/14,16:03:01,02,09,1, 11.9,1,1, 16.350, 10525.707, 423.404, 52883.382 24/09/14,16:03:01,03,09,1, 11.9,1,1, 16.350, 10525.709, 423.423, 52883.379 24/09/14,16:03:01,04,09,1, 11.9,1,1, 16.350, 10525.695, 423.396, 52883.367 24/09/14,16:03:01,05,09,1, 11.9,1,1, 16.350, 10525.690, 423.400, 52883.380 24/09/14,16:03:01,06,09,1, 11.9,1,1, 16.350, 10525.704, 423.411, 52883.341 24/09/14,16:03:01,07,09,1, 11.9,1,1, 16.350, 10525.703, 423.426, 52883.418 24/09/14,16:03:01,08,09,1, 11.9,1,1, 16.350, 10525.705, 423.395, 52883.381 24/09/14,16:03:01,09,09,1, 11.9,1,1, 16.350, 10525.734, 423.416, 52883.336 24/09/14,16:03:01,10,09,1, 11.9,1,1, 16.350, 10525.706, 423.421, 52883.356 24/09/14,16:03:01,11,09,1, 11.9,1,1, 16.350, 10525.732, 423.402, 52883.352 24/09/14,16:03:01,12,09,1, 11.9,1,1, 16.350, 10525.721, 423.397, 52883.348 24/09/14,16:03:01,13,09,1, 11.9,1,1, 16.350, 10525.693, 423.430, 52883.312 24/09/14,16:03:01,14,09,1, 11.9,1,1, 16.350, 10525.720, 423.385, 52883.366 24/09/14,16:03:01,15,09,1, 11.9,1,1, 16.350, 10525.713, 423.404, 52883.307 24/09/14,16:03:01,16,09,1, 11.9,1,1, 16.350, 10525.705, 423.411, 52883.398 24/09/14,16:03:01,17,09,1, 11.9,1,1, 16.350, 10525.721, 423.428, 52883.379 24/09/14,16:03:01,18,09,1, 11.9,1,1, 16.350, 10525.732, 423.405, 52883.300 24/09/14,16:03:01,19,09,1, 11.9,1,1, 16.350, 10525.718, 423.418, 52883.311 24/09/14,16:03:02,00,09,1, 11.9,1,1, 16.338, 10525.717, 423.418, 52883.311 24/09/14,16:03:02,01,09,1, 11.9,1,1, 16.338, 10525.719, 423.401, 52883.366 24/09/14,16:03:02,02,09,1, 11.9,1,1, 16.338, 10525.725, 423.403, 52883.348 24/09/14,16:03:02,03,09,1, 11.9,1,1, 16.338, 10525.729, 423.395, 52883.340 24/09/14,16:03:02,04,09,1, 11.9,1,1, 16.338, 10525.716, 423.423, 52883.384 24/09/14,16:03:02,05,09,1, 11.9,1,1, 16.338, 10525.735, 423.412, 52883.327 24/09/14,16:03:02,06,09,1, 11.9,1,1, 16.338, 10525.750, 423.411, 52883.308 24/09/14,16:03:02,07,09,1, 11.9,1,1, 16.338, 10525.726, 423.420, 52883.349 24/09/14,16:03:02,08,09,1, 11.9,1,1, 16.338, 10525.725, 423.421, 52883.321 24/09/14,16:03:02,09,09,1, 11.9,1,1, 16.338, 10525.734, 423.393, 52883.377 24/09/14,16:03:02,10,09,1, 11.9,1,1, 16.338, 10525.734, 423.395, 52883.289 24/09/14,16:03:02,11,09,1, 11.9,1,1, 16.338, 10525.737, 423.401, 52883.404 24/09/14,16:03:02,12,09,1, 11.9,1,1, 16.338, 10525.767, 423.404, 52883.404 24/09/14,16:03:02,13,09,1, 11.9,1,1, 16.338, 10525.749, 423.410, 52883.391 24/09/14,16:03:02,14,09,1, 11.9,1,1, 16.338, 10525.726, 423.420, 52883.342 24/09/14,16:03:02,15,09,1, 11.9,1,1, 16.338, 10525.787, 423.410, 52883.450 24/09/14,16:03:02,16,09,1, 11.9,1,1, 16.338, 10525.703, 423.421, 52883.413 24/09/14,16:03:02,17,09,1, 11.9,1,1, 16.338, 10525.751, 423.427, 52883.498 24/09/14,16:03:02,18,09,1, 11.9,1,1, 16.338, 10525.750, 423.422, 52883.346 24/09/14,16:03:02,19,09,1, 11.9,1,1, 16.338, 10525.738, 423.409, 52883.361 24/09/14,16:03:03,00,09,1, 11.9,1,1, 16.338, 10525.733, 423.409, 52883.361 24/09/14,16:03:03,01,09,1, 11.9,1,1, 16.338, 10525.734, 423.412, 52883.326 24/09/14,16:03:03,02,09,1, 11.9,1,1, 16.338, 10525.735, 423.431, 52883.379 24/09/14,16:03:03,03,09,1, 11.9,1,1, 16.338, 10525.766, 423.396, 52883.359 24/09/14,16:03:03,04,09,1, 11.9,1,1, 16.338, 10525.753, 423.413, 52883.359 24/09/14,16:03:03,05,09,1, 11.9,1,1, 16.338, 10525.746, 423.424, 52883.354 24/09/14,16:03:03,06,09,1, 11.9,1,1, 16.338, 10525.762, 423.421, 52883.315 24/09/14,16:03:03,07,09,1, 11.9,1,1, 16.338, 10525.735, 423.407, 52883.302 24/09/14,16:03:03,08,09,1, 11.9,1,1, 16.338, 10525.767, 423.407, 52883.366 24/09/14,16:03:03,09,09,1, 11.9,1,1, 16.338, 10525.742, 423.432, 52883.401 24/09/14,16:03:03,10,09,1, 11.9,1,1, 16.338, 10525.736, 423.421, 52883.363 24/09/14,16:03:03,11,09,1, 11.9,1,1, 16.338, 10525.738, 423.408, 52883.355 24/09/14,16:03:03,12,09,1, 11.9,1,1, 16.338, 10525.747, 423.411, 52883.268 24/09/14,16:03:03,13,09,1, 11.9,1,1, 16.338, 10525.728, 423.418, 52883.297 24/09/14,16:03:03,14,09,1, 11.9,1,1, 16.338, 10525.733, 423.428, 52883.399 24/09/14,16:03:03,15,09,1, 11.9,1,1, 16.338, 10525.745, 423.428, 52883.378 24/09/14,16:03:03,16,09,1, 11.9,1,1, 16.338, 10525.738, 423.406, 52883.424 24/09/14,16:03:03,17,09,1, 11.9,1,1, 16.338, 10525.736, 423.454, 52883.356 24/09/14,16:03:03,18,09,1, 11.9,1,1, 16.338, 10525.751, 423.410, 52883.330 24/09/14,16:03:03,19,09,1, 11.9,1,1, 16.338, 10525.739, 423.459, 52883.456 24/09/14,16:03:04,00,11,1, 11.9,1,1, 16.341, 10525.733, 423.459, 52883.456 24/09/14,16:03:04,01,11,1, 11.9,1,1, 16.341, 10525.754, 423.434, 52883.429 24/09/14,16:03:04,02,11,1, 11.9,1,1, 16.341, 10525.761, 423.431, 52883.334 24/09/14,16:03:04,03,11,1, 11.9,1,1, 16.341, 10525.771, 423.440, 52883.377 24/09/14,16:03:04,04,11,1, 11.9,1,1, 16.341, 10525.765, 423.407, 52883.297 24/09/14,16:03:04,05,11,1, 11.9,1,1, 16.341, 10525.771, 423.433, 52883.419 24/09/14,16:03:04,06,11,1, 11.9,1,1, 16.341, 10525.756, 423.415, 52883.353 24/09/14,16:03:04,07,11,1, 11.9,1,1, 16.341, 10525.757, 423.405, 52883.344 24/09/14,16:03:04,08,11,1, 11.9,1,1, 16.341, 10525.741, 423.454, 52883.384 24/09/14,16:03:04,09,11,1, 11.9,1,1, 16.341, 10525.739, 423.453, 52883.358 24/09/14,16:03:04,10,11,1, 11.9,1,1, 16.341, 10525.754, 423.432, 52883.322 24/09/14,16:03:04,11,11,1, 11.9,1,1, 16.341, 10525.749, 423.434, 52883.395 24/09/14,16:03:04,12,11,1, 11.9,1,1, 16.341, 10525.757, 423.419, 52883.363 24/09/14,16:03:04,13,11,1, 11.9,1,1, 16.341, 10525.758, 423.436, 52883.362 24/09/14,16:03:04,14,11,1, 11.9,1,1, 16.341, 10525.774, 423.441, 52883.371 24/09/14,16:03:04,15,11,1, 11.9,1,1, 16.341, 10525.774, 423.427, 52883.323 24/09/14,16:03:04,16,11,1, 11.9,1,1, 16.341, 10525.766, 423.436, 52883.290 24/09/14,16:03:04,17,11,1, 11.9,1,1, 16.341, 10525.791, 423.416, 52883.360 24/09/14,16:03:04,18,11,1, 11.9,1,1, 16.341, 10525.763, 423.432, 52883.373 24/09/14,16:03:04,19,11,1, 11.9,1,1, 16.341, 10525.792, 423.423, 52883.364 24/09/14,16:03:05,00,10,1, 11.9,1,1, 16.346, 10525.792, 423.423, 52883.364 24/09/14,16:03:05,01,10,1, 11.9,1,1, 16.346, 10525.777, 423.439, 52883.366 24/09/14,16:03:05,02,10,1, 11.9,1,1, 16.346, 10525.793, 423.428, 52883.382 24/09/14,16:03:05,03,10,1, 11.9,1,1, 16.346, 10525.770, 423.435, 52883.293 24/09/14,16:03:05,04,10,1, 11.9,1,1, 16.346, 10525.793, 423.430, 52883.314 24/09/14,16:03:05,05,10,1, 11.9,1,1, 16.346, 10525.778, 423.445, 52883.416 24/09/14,16:03:05,06,10,1, 11.9,1,1, 16.346, 10525.794, 423.432, 52883.347 24/09/14,16:03:05,07,10,1, 11.9,1,1, 16.346, 10525.779, 423.434, 52883.316 24/09/14,16:03:05,08,10,1, 11.9,1,1, 16.346, 10525.747, 423.426, 52883.216 24/09/14,16:03:05,09,10,1, 11.9,1,1, 16.346, 10525.766, 423.443, 52883.365 24/09/14,16:03:05,10,10,1, 11.9,1,1, 16.346, 10525.803, 423.411, 52883.326 24/09/14,16:03:05,11,10,1, 11.9,1,1, 16.346, 10525.799, 423.443, 52883.336 24/09/14,16:03:05,12,10,1, 11.9,1,1, 16.346, 10525.791, 423.442, 52883.394 24/09/14,16:03:05,13,10,1, 11.9,1,1, 16.346, 10525.781, 423.415, 52883.322 24/09/14,16:03:05,14,10,1, 11.9,1,1, 16.346, 10525.802, 423.457, 52883.385 24/09/14,16:03:05,15,10,1, 11.9,1,1, 16.346, 10525.790, 423.442, 52883.382 24/09/14,16:03:05,16,10,1, 11.9,1,1, 16.346, 10525.817, 423.426, 52883.310 24/09/14,16:03:05,17,10,1, 11.9,1,1, 16.346, 10525.829, 423.408, 52883.355 24/09/14,16:03:05,18,10,1, 11.9,1,1, 16.346, 10525.798, 423.433, 52883.307 24/09/14,16:03:05,19,10,1, 11.9,1,1, 16.346, 10525.782, 423.435, 52883.334 24/09/14,16:03:06,00,11,1, 11.9,1,1, 16.341, 10525.775, 423.435, 52883.334 24/09/14,16:03:06,01,11,1, 11.9,1,1, 16.341, 10525.779, 423.456, 52883.347 24/09/14,16:03:06,02,11,1, 11.9,1,1, 16.341, 10525.797, 423.422, 52883.333 24/09/14,16:03:06,03,11,1, 11.9,1,1, 16.341, 10525.783, 423.430, 52883.313 24/09/14,16:03:06,04,11,1, 11.9,1,1, 16.341, 10525.792, 423.445, 52883.306 24/09/14,16:03:06,05,11,1, 11.9,1,1, 16.341, 10525.777, 423.425, 52883.280 24/09/14,16:03:06,06,11,1, 11.9,1,1, 16.341, 10525.805, 423.433, 52883.362 24/09/14,16:03:06,07,11,1, 11.9,1,1, 16.341, 10525.783, 423.425, 52883.288 24/09/14,16:03:06,08,11,1, 11.9,1,1, 16.341, 10525.800, 423.449, 52883.368 24/09/14,16:03:06,09,11,1, 11.9,1,1, 16.341, 10525.827, 423.451, 52883.339 24/09/14,16:03:06,10,11,1, 11.9,1,1, 16.341, 10525.797, 423.439, 52883.300 24/09/14,16:03:06,11,11,1, 11.9,1,1, 16.341, 10525.806, 423.431, 52883.325 24/09/14,16:03:06,12,11,1, 11.9,1,1, 16.341, 10525.815, 423.431, 52883.355 24/09/14,16:03:06,13,11,1, 11.9,1,1, 16.341, 10525.811, 423.411, 52883.309 24/09/14,16:03:06,14,11,1, 11.9,1,1, 16.341, 10525.807, 423.438, 52883.313 24/09/14,16:03:06,15,11,1, 11.9,1,1, 16.341, 10525.828, 423.470, 52883.408 24/09/14,16:03:06,16,11,1, 11.9,1,1, 16.341, 10525.807, 423.448, 52883.344 24/09/14,16:03:06,17,11,1, 11.9,1,1, 16.341, 10525.845, 423.451, 52883.361 24/09/14,16:03:06,18,11,1, 11.9,1,1, 16.341, 10525.803, 423.423, 52883.356 24/09/14,16:03:06,19,11,1, 11.9,1,1, 16.341, 10525.803, 423.458, 52883.313 24/09/14,16:03:07,00,10,1, 11.9,1,1, 16.341, 10525.800, 423.458, 52883.313 24/09/14,16:03:07,01,10,1, 11.9,1,1, 16.341, 10525.809, 423.467, 52883.315 24/09/14,16:03:07,02,10,1, 11.9,1,1, 16.341, 10525.814, 423.441, 52883.275 24/09/14,16:03:07,03,10,1, 11.9,1,1, 16.341, 10525.826, 423.447, 52883.306 24/09/14,16:03:07,04,10,1, 11.9,1,1, 16.341, 10525.821, 423.462, 52883.314 24/09/14,16:03:07,05,10,1, 11.9,1,1, 16.341, 10525.829, 423.441, 52883.378 24/09/14,16:03:07,06,10,1, 11.9,1,1, 16.341, 10525.815, 423.447, 52883.324 24/09/14,16:03:07,07,10,1, 11.9,1,1, 16.341, 10525.818, 423.454, 52883.342 24/09/14,16:03:07,08,10,1, 11.9,1,1, 16.341, 10525.836, 423.459, 52883.363 24/09/14,16:03:07,09,10,1, 11.9,1,1, 16.341, 10525.821, 423.436, 52883.253 24/09/14,16:03:07,10,10,1, 11.9,1,1, 16.341, 10525.837, 423.438, 52883.278 24/09/14,16:03:07,11,10,1, 11.9,1,1, 16.341, 10525.829, 423.444, 52883.293 24/09/14,16:03:07,12,10,1, 11.9,1,1, 16.341, 10525.858, 423.456, 52883.348 24/09/14,16:03:07,13,10,1, 11.9,1,1, 16.341, 10525.843, 423.440, 52883.287 24/09/14,16:03:07,14,10,1, 11.9,1,1, 16.341, 10525.822, 423.462, 52883.430 24/09/14,16:03:07,15,10,1, 11.9,1,1, 16.341, 10525.832, 423.457, 52883.344 24/09/14,16:03:07,16,10,1, 11.9,1,1, 16.341, 10525.838, 423.459, 52883.331 24/09/14,16:03:07,17,10,1, 11.9,1,1, 16.341, 10525.840, 423.459, 52883.337 24/09/14,16:03:07,18,10,1, 11.9,1,1, 16.341, 10525.857, 423.464, 52883.271 24/09/14,16:03:07,19,10,1, 11.9,1,1, 16.341, 10525.836, 423.473, 52883.323 24/09/14,16:03:08,00,11,1, 12.0,1,1, 16.340, 10525.833, 423.473, 52883.323 24/09/14,16:03:08,01,11,1, 12.0,1,1, 16.340, 10525.849, 423.473, 52883.272 24/09/14,16:03:08,02,11,1, 12.0,1,1, 16.340, 10525.845, 423.447, 52883.243 24/09/14,16:03:08,03,11,1, 12.0,1,1, 16.340, 10525.874, 423.455, 52883.251 24/09/14,16:03:08,04,11,1, 12.0,1,1, 16.340, 10525.863, 423.447, 52883.315 24/09/14,16:03:08,05,11,1, 12.0,1,1, 16.340, 10525.865, 423.461, 52883.257 24/09/14,16:03:08,06,11,1, 12.0,1,1, 16.340, 10525.846, 423.473, 52883.336 24/09/14,16:03:08,07,11,1, 12.0,1,1, 16.340, 10525.844, 423.446, 52883.249 24/09/14,16:03:08,08,11,1, 12.0,1,1, 16.340, 10525.856, 423.478, 52883.242 24/09/14,16:03:08,09,11,1, 12.0,1,1, 16.340, 10525.867, 423.468, 52883.331 24/09/14,16:03:08,10,11,1, 12.0,1,1, 16.340, 10525.865, 423.468, 52883.289 24/09/14,16:03:08,11,11,1, 12.0,1,1, 16.340, 10525.841, 423.456, 52883.317 24/09/14,16:03:08,12,11,1, 12.0,1,1, 16.340, 10525.852, 423.432, 52883.300 24/09/14,16:03:08,13,11,1, 12.0,1,1, 16.340, 10525.856, 423.454, 52883.328 24/09/14,16:03:08,14,11,1, 12.0,1,1, 16.340, 10525.849, 423.460, 52883.315 24/09/14,16:03:08,15,11,1, 12.0,1,1, 16.340, 10525.861, 423.463, 52883.303 24/09/14,16:03:08,16,11,1, 12.0,1,1, 16.340, 10525.850, 423.432, 52883.340 24/09/14,16:03:08,17,11,1, 12.0,1,1, 16.340, 10525.853, 423.450, 52883.308 24/09/14,16:03:08,18,11,1, 12.0,1,1, 16.340, 10525.870, 423.450, 52883.284 24/09/14,16:03:08,19,11,1, 12.0,1,1, 16.340, 10525.880, 423.467, 52883.332 24/09/14,16:03:09,00,10,1, 11.8,1,1, 16.341, 10525.875, 423.467, 52883.332 24/09/14,16:03:09,01,10,1, 11.8,1,1, 16.341, 10525.853, 423.457, 52883.267 24/09/14,16:03:09,02,10,1, 11.8,1,1, 16.341, 10525.848, 423.434, 52883.326 24/09/14,16:03:09,03,10,1, 11.8,1,1, 16.341, 10525.867, 423.443, 52883.328 24/09/14,16:03:09,04,10,1, 11.8,1,1, 16.341, 10525.877, 423.466, 52883.282 24/09/14,16:03:09,05,10,1, 11.8,1,1, 16.341, 10525.863, 423.461, 52883.324 24/09/14,16:03:09,06,10,1, 11.8,1,1, 16.341, 10525.860, 423.461, 52883.307 24/09/14,16:03:09,07,10,1, 11.8,1,1, 16.341, 10525.886, 423.444, 52883.265 24/09/14,16:03:09,08,10,1, 11.8,1,1, 16.341, 10525.883, 423.449, 52883.246 24/09/14,16:03:09,09,10,1, 11.8,1,1, 16.341, 10525.884, 423.468, 52883.272 24/09/14,16:03:09,10,10,1, 11.8,1,1, 16.341, 10525.884, 423.437, 52883.253 24/09/14,16:03:09,11,10,1, 11.8,1,1, 16.341, 10525.882, 423.463, 52883.334 24/09/14,16:03:09,12,10,1, 11.8,1,1, 16.341, 10525.871, 423.431, 52883.288 24/09/14,16:03:09,13,10,1, 11.8,1,1, 16.341, 10525.863, 423.461, 52883.229 24/09/14,16:03:09,14,10,1, 11.8,1,1, 16.341, 10525.881, 423.450, 52883.232 24/09/14,16:03:09,15,10,1, 11.8,1,1, 16.341, 10525.886, 423.475, 52883.248 24/09/14,16:03:09,16,10,1, 11.8,1,1, 16.341, 10525.898, 423.444, 52883.271 24/09/14,16:03:09,17,10,1, 11.8,1,1, 16.341, 10525.862, 423.472, 52883.243 24/09/14,16:03:09,18,10,1, 11.8,1,1, 16.341, 10525.866, 423.465, 52883.226 24/09/14,16:03:09,19,10,1, 11.8,1,1, 16.341, 10525.865, 423.468, 52883.201 24/09/14,16:03:10,00,10,1, 11.9,1,1, 16.338, 10525.858, 423.468, 52883.201 24/09/14,16:03:10,01,10,1, 11.9,1,1, 16.338, 10525.905, 423.479, 52883.258 24/09/14,16:03:10,02,10,1, 11.9,1,1, 16.338, 10525.888, 423.468, 52883.228 24/09/14,16:03:10,03,10,1, 11.9,1,1, 16.338, 10525.888, 423.471, 52883.220 24/09/14,16:03:10,04,10,1, 11.9,1,1, 16.338, 10525.905, 423.455, 52883.208 24/09/14,16:03:10,05,10,1, 11.9,1,1, 16.338, 10525.897, 423.451, 52883.270 24/09/14,16:03:10,06,10,1, 11.9,1,1, 16.338, 10525.903, 423.470, 52883.216 24/09/14,16:03:10,07,10,1, 11.9,1,1, 16.338, 10525.917, 423.457, 52883.234 24/09/14,16:03:10,08,10,1, 11.9,1,1, 16.338, 10525.903, 423.475, 52883.240 24/09/14,16:03:10,09,10,1, 11.9,1,1, 16.338, 10525.906, 423.457, 52883.286 24/09/14,16:03:10,10,10,1, 11.9,1,1, 16.338, 10525.915, 423.477, 52883.241 24/09/14,16:03:10,11,10,1, 11.9,1,1, 16.338, 10525.921, 423.455, 52883.186 24/09/14,16:03:10,12,10,1, 11.9,1,1, 16.338, 10525.920, 423.462, 52883.272 24/09/14,16:03:10,13,10,1, 11.9,1,1, 16.338, 10525.904, 423.471, 52883.260 24/09/14,16:03:10,14,10,1, 11.9,1,1, 16.338, 10525.900, 423.469, 52883.260 24/09/14,16:03:10,15,10,1, 11.9,1,1, 16.338, 10525.912, 423.469, 52883.266 24/09/14,16:03:10,16,10,1, 11.9,1,1, 16.338, 10525.923, 423.481, 52883.258 24/09/14,16:03:10,17,10,1, 11.9,1,1, 16.338, 10525.928, 423.474, 52883.253 24/09/14,16:03:10,18,10,1, 11.9,1,1, 16.338, 10525.931, 423.485, 52883.249 24/09/14,16:03:10,19,10,1, 11.9,1,1, 16.338, 10525.923, 423.509, 52883.269 24/09/14,16:03:11,00,09,1, 11.9,1,1, 16.343, 10525.917, 423.509, 52883.269 24/09/14,16:03:11,01,09,1, 11.9,1,1, 16.343, 10525.925, 423.506, 52883.300 24/09/14,16:03:11,02,09,1, 11.9,1,1, 16.343, 10525.945, 423.488, 52883.251 24/09/14,16:03:11,03,09,1, 11.9,1,1, 16.343, 10525.942, 423.477, 52883.209 24/09/14,16:03:11,04,09,1, 11.9,1,1, 16.343, 10525.906, 423.493, 52883.230 24/09/14,16:03:11,05,09,1, 11.9,1,1, 16.343, 10525.935, 423.490, 52883.210 24/09/14,16:03:11,06,09,1, 11.9,1,1, 16.343, 10525.912, 423.479, 52883.187 24/09/14,16:03:11,07,09,1, 11.9,1,1, 16.343, 10525.932, 423.499, 52883.244 24/09/14,16:03:11,08,09,1, 11.9,1,1, 16.343, 10525.932, 423.489, 52883.249 24/09/14,16:03:11,09,09,1, 11.9,1,1, 16.343, 10525.963, 423.495, 52883.321 24/09/14,16:03:11,10,09,1, 11.9,1,1, 16.343, 10525.940, 423.472, 52883.249 24/09/14,16:03:11,11,09,1, 11.9,1,1, 16.343, 10525.936, 423.481, 52883.256 24/09/14,16:03:11,12,09,1, 11.9,1,1, 16.343, 10525.950, 423.462, 52883.335 24/09/14,16:03:11,13,09,1, 11.9,1,1, 16.343, 10525.929, 423.477, 52883.312 24/09/14,16:03:11,14,09,1, 11.9,1,1, 16.343, 10525.933, 423.468, 52883.325 24/09/14,16:03:11,15,09,1, 11.9,1,1, 16.343, 10525.982, 423.471, 52883.256 24/09/14,16:03:11,16,09,1, 11.9,1,1, 16.343, 10525.938, 423.479, 52883.311 24/09/14,16:03:11,17,09,1, 11.9,1,1, 16.343, 10525.969, 423.486, 52883.246 24/09/14,16:03:11,18,09,1, 11.9,1,1, 16.343, 10525.962, 423.472, 52883.240 24/09/14,16:03:11,19,09,1, 11.9,1,1, 16.343, 10525.956, 423.488, 52883.241 24/09/14,16:03:12,00,09,1, 11.9,1,1, 16.340, 10525.950, 423.488, 52883.241 24/09/14,16:03:12,01,09,1, 11.9,1,1, 16.340, 10525.935, 423.488, 52883.283 24/09/14,16:03:12,02,09,1, 11.9,1,1, 16.340, 10525.931, 423.506, 52883.247 24/09/14,16:03:12,03,09,1, 11.9,1,1, 16.340, 10525.934, 423.489, 52883.298 24/09/14,16:03:12,04,09,1, 11.9,1,1, 16.340, 10525.943, 423.489, 52883.296 24/09/14,16:03:12,05,09,1, 11.9,1,1, 16.340, 10525.921, 423.510, 52883.265 24/09/14,16:03:12,06,09,1, 11.9,1,1, 16.340, 10525.930, 423.464, 52883.266 24/09/14,16:03:12,07,09,1, 11.9,1,1, 16.340, 10525.949, 423.501, 52883.229 24/09/14,16:03:12,08,09,1, 11.9,1,1, 16.340, 10525.940, 423.480, 52883.219 24/09/14,16:03:12,09,09,1, 11.9,1,1, 16.340, 10525.951, 423.505, 52883.303 24/09/14,16:03:12,10,09,1, 11.9,1,1, 16.340, 10525.946, 423.487, 52883.254 24/09/14,16:03:12,11,09,1, 11.9,1,1, 16.340, 10525.938, 423.526, 52883.285 24/09/14,16:03:12,12,09,1, 11.9,1,1, 16.340, 10525.954, 423.522, 52883.271 24/09/14,16:03:12,13,09,1, 11.9,1,1, 16.340, 10525.931, 423.526, 52883.278 24/09/14,16:03:12,14,09,1, 11.9,1,1, 16.340, 10525.944, 423.509, 52883.223 24/09/14,16:03:12,15,09,1, 11.9,1,1, 16.340, 10525.963, 423.501, 52883.254 24/09/14,16:03:12,16,09,1, 11.9,1,1, 16.340, 10525.959, 423.489, 52883.247 24/09/14,16:03:12,17,09,1, 11.9,1,1, 16.340, 10525.923, 423.509, 52883.221 24/09/14,16:03:12,18,09,1, 11.9,1,1, 16.340, 10525.936, 423.514, 52883.268 24/09/14,16:03:12,19,09,1, 11.9,1,1, 16.340, 10525.943, 423.499, 52883.257 24/09/14,16:03:13,00,09,1, 11.9,1,1, 16.344, 10525.942, 423.499, 52883.257 24/09/14,16:03:13,01,09,1, 11.9,1,1, 16.344, 10525.929, 423.493, 52883.235 24/09/14,16:03:13,02,09,1, 11.9,1,1, 16.344, 10525.930, 423.521, 52883.252 24/09/14,16:03:13,03,09,1, 11.9,1,1, 16.344, 10525.964, 423.497, 52883.260 24/09/14,16:03:13,04,09,1, 11.9,1,1, 16.344, 10525.969, 423.498, 52883.238 24/09/14,16:03:13,05,09,1, 11.9,1,1, 16.344, 10525.964, 423.506, 52883.241 24/09/14,16:03:13,06,09,1, 11.9,1,1, 16.344, 10525.970, 423.503, 52883.221 24/09/14,16:03:13,07,09,1, 11.9,1,1, 16.344, 10525.950, 423.518, 52883.238 24/09/14,16:03:13,08,09,1, 11.9,1,1, 16.344, 10525.947, 423.508, 52883.304 24/09/14,16:03:13,09,09,1, 11.9,1,1, 16.344, 10525.969, 423.493, 52883.215 24/09/14,16:03:13,10,09,1, 11.9,1,1, 16.344, 10525.923, 423.520, 52883.250 24/09/14,16:03:13,11,09,1, 11.9,1,1, 16.344, 10525.982, 423.510, 52883.190 24/09/14,16:03:13,12,09,1, 11.9,1,1, 16.344, 10525.969, 423.527, 52883.231 24/09/14,16:03:13,13,09,1, 11.9,1,1, 16.344, 10525.954, 423.530, 52883.236 24/09/14,16:03:13,14,09,1, 11.9,1,1, 16.344, 10525.976, 423.511, 52883.249 24/09/14,16:03:13,15,09,1, 11.9,1,1, 16.344, 10525.964, 423.498, 52883.239 24/09/14,16:03:13,16,09,1, 11.9,1,1, 16.344, 10525.973, 423.498, 52883.236 24/09/14,16:03:13,17,09,1, 11.9,1,1, 16.344, 10525.981, 423.509, 52883.229 24/09/14,16:03:13,18,09,1, 11.9,1,1, 16.344, 10525.985, 423.507, 52883.275 24/09/14,16:03:13,19,09,1, 11.9,1,1, 16.344, 10525.954, 423.492, 52883.242 24/09/14,16:03:14,00,10,1, 11.8,1,1, 16.341, 10525.950, 423.492, 52883.242 24/09/14,16:03:14,01,10,1, 11.8,1,1, 16.341, 10525.995, 423.498, 52883.236 24/09/14,16:03:14,02,10,1, 11.8,1,1, 16.341, 10525.956, 423.502, 52883.220 24/09/14,16:03:14,03,10,1, 11.8,1,1, 16.341, 10525.966, 423.498, 52883.237 24/09/14,16:03:14,04,10,1, 11.8,1,1, 16.341, 10525.995, 423.493, 52883.259 24/09/14,16:03:14,05,10,1, 11.8,1,1, 16.341, 10525.963, 423.512, 52883.262 24/09/14,16:03:14,06,10,1, 11.8,1,1, 16.341, 10525.965, 423.507, 52883.276 24/09/14,16:03:14,07,10,1, 11.8,1,1, 16.341, 10525.960, 423.504, 52883.278 24/09/14,16:03:14,08,10,1, 11.8,1,1, 16.341, 10525.948, 423.515, 52883.272 24/09/14,16:03:14,09,10,1, 11.8,1,1, 16.341, 10525.970, 423.499, 52883.208 24/09/14,16:03:14,10,10,1, 11.8,1,1, 16.341, 10525.960, 423.516, 52883.167 24/09/14,16:03:14,11,10,1, 11.8,1,1, 16.341, 10525.932, 423.483, 52883.255 24/09/14,16:03:14,12,10,1, 11.8,1,1, 16.341, 10525.991, 423.519, 52883.236 24/09/14,16:03:14,13,10,1, 11.8,1,1, 16.341, 10525.982, 423.503, 52883.260 24/09/14,16:03:14,14,10,1, 11.8,1,1, 16.341, 10525.966, 423.539, 52883.182 24/09/14,16:03:14,15,10,1, 11.8,1,1, 16.341, 10525.989, 423.496, 52883.174 24/09/14,16:03:14,16,10,1, 11.8,1,1, 16.341, 10525.975, 423.516, 52883.177 24/09/14,16:03:14,17,10,1, 11.8,1,1, 16.341, 10525.983, 423.510, 52883.198 24/09/14,16:03:14,18,10,1, 11.8,1,1, 16.341, 10525.992, 423.534, 52883.210 24/09/14,16:03:14,19,10,1, 11.8,1,1, 16.341, 10525.972, 423.513, 52883.207 24/09/14,16:03:15,00,08,1, 11.9,1,1, 16.343, 10525.967, 423.513, 52883.207 24/09/14,16:03:15,01,08,1, 11.9,1,1, 16.343, 10525.961, 423.524, 52883.187 24/09/14,16:03:15,02,08,1, 11.9,1,1, 16.343, 10525.973, 423.529, 52883.196 24/09/14,16:03:15,03,08,1, 11.9,1,1, 16.343, 10525.971, 423.502, 52883.229 24/09/14,16:03:15,04,08,1, 11.9,1,1, 16.343, 10525.972, 423.535, 52883.209 24/09/14,16:03:15,05,08,1, 11.9,1,1, 16.343, 10525.991, 423.513, 52883.241 24/09/14,16:03:15,06,08,1, 11.9,1,1, 16.343, 10525.984, 423.529, 52883.229 24/09/14,16:03:15,07,08,1, 11.9,1,1, 16.343, 10525.963, 423.534, 52883.202 24/09/14,16:03:15,08,08,1, 11.9,1,1, 16.343, 10525.975, 423.518, 52883.214 24/09/14,16:03:15,09,08,1, 11.9,1,1, 16.343, 10525.963, 423.480, 52883.194 24/09/14,16:03:15,10,08,1, 11.9,1,1, 16.343, 10525.986, 423.515, 52883.238 24/09/14,16:03:15,11,08,1, 11.9,1,1, 16.343, 10525.980, 423.487, 52883.196 24/09/14,16:03:15,12,08,1, 11.9,1,1, 16.343, 10525.985, 423.496, 52883.160 24/09/14,16:03:15,13,08,1, 11.9,1,1, 16.343, 10525.987, 423.483, 52883.209 24/09/14,16:03:15,14,08,1, 11.9,1,1, 16.343, 10525.998, 423.500, 52883.195 24/09/14,16:03:15,15,08,1, 11.9,1,1, 16.343, 10526.003, 423.499, 52883.145 24/09/14,16:03:15,16,08,1, 11.9,1,1, 16.343, 10525.980, 423.519, 52883.239 24/09/14,16:03:15,17,08,1, 11.9,1,1, 16.343, 10526.029, 423.520, 52883.209 24/09/14,16:03:15,18,08,1, 11.9,1,1, 16.343, 10525.983, 423.535, 52883.249 24/09/14,16:03:15,19,08,1, 11.9,1,1, 16.343, 10526.010, 423.505, 52883.198 24/09/14,16:03:16,00,08,1, 11.9,1,1, 16.343, 10526.009, 423.505, 52883.198 24/09/14,16:03:16,01,08,1, 11.9,1,1, 16.343, 10525.985, 423.523, 52883.160 24/09/14,16:03:16,02,08,1, 11.9,1,1, 16.343, 10525.981, 423.524, 52883.228 24/09/14,16:03:16,03,08,1, 11.9,1,1, 16.343, 10526.004, 423.497, 52883.214 24/09/14,16:03:16,04,08,1, 11.9,1,1, 16.343, 10526.005, 423.541, 52883.185 24/09/14,16:03:16,05,08,1, 11.9,1,1, 16.343, 10526.027, 423.507, 52883.181 24/09/14,16:03:16,06,08,1, 11.9,1,1, 16.343, 10526.031, 423.550, 52883.134 24/09/14,16:03:16,07,08,1, 11.9,1,1, 16.343, 10526.020, 423.544, 52883.197 24/09/14,16:03:16,08,08,1, 11.9,1,1, 16.343, 10526.026, 423.520, 52883.197 24/09/14,16:03:16,09,08,1, 11.9,1,1, 16.343, 10526.004, 423.534, 52883.212 24/09/14,16:03:16,10,08,1, 11.9,1,1, 16.343, 10526.004, 423.550, 52883.200 24/09/14,16:03:16,11,08,1, 11.9,1,1, 16.343, 10526.014, 423.536, 52883.180 24/09/14,16:03:16,12,08,1, 11.9,1,1, 16.343, 10526.018, 423.546, 52883.226 24/09/14,16:03:16,13,08,1, 11.9,1,1, 16.343, 10526.016, 423.521, 52883.209 24/09/14,16:03:16,14,08,1, 11.9,1,1, 16.343, 10526.018, 423.546, 52883.242 24/09/14,16:03:16,15,08,1, 11.9,1,1, 16.343, 10525.987, 423.511, 52883.231 24/09/14,16:03:16,16,08,1, 11.9,1,1, 16.343, 10526.010, 423.535, 52883.234 24/09/14,16:03:16,17,08,1, 11.9,1,1, 16.343, 10526.012, 423.534, 52883.210 24/09/14,16:03:16,18,08,1, 11.9,1,1, 16.343, 10526.035, 423.544, 52883.185 24/09/14,16:03:16,19,08,1, 11.9,1,1, 16.343, 10526.006, 423.548, 52883.108 24/09/14,16:03:17,00,08,1, 11.9,1,1, 16.341, 10526.000, 423.548, 52883.108 24/09/14,16:03:17,01,08,1, 11.9,1,1, 16.341, 10526.015, 423.518, 52883.143 24/09/14,16:03:17,02,08,1, 11.9,1,1, 16.341, 10526.014, 423.539, 52883.204 24/09/14,16:03:17,03,08,1, 11.9,1,1, 16.341, 10526.011, 423.542, 52883.195 24/09/14,16:03:17,04,08,1, 11.9,1,1, 16.341, 10526.031, 423.523, 52883.178 24/09/14,16:03:17,05,08,1, 11.9,1,1, 16.341, 10526.004, 423.528, 52883.209 24/09/14,16:03:17,06,08,1, 11.9,1,1, 16.341, 10526.026, 423.542, 52883.224 24/09/14,16:03:17,07,08,1, 11.9,1,1, 16.341, 10526.010, 423.546, 52883.189 24/09/14,16:03:17,08,08,1, 11.9,1,1, 16.341, 10526.043, 423.520, 52883.210 24/09/14,16:03:17,09,08,1, 11.9,1,1, 16.341, 10526.043, 423.552, 52883.215 24/09/14,16:03:17,10,08,1, 11.9,1,1, 16.341, 10526.054, 423.529, 52883.182 24/09/14,16:03:17,11,08,1, 11.9,1,1, 16.341, 10526.052, 423.530, 52883.159 24/09/14,16:03:17,12,08,1, 11.9,1,1, 16.341, 10526.056, 423.548, 52883.176 24/09/14,16:03:17,13,08,1, 11.9,1,1, 16.341, 10526.044, 423.552, 52883.165 24/09/14,16:03:17,14,08,1, 11.9,1,1, 16.341, 10526.042, 423.545, 52883.211 24/09/14,16:03:17,15,08,1, 11.9,1,1, 16.341, 10526.058, 423.567, 52883.238 24/09/14,16:03:17,16,08,1, 11.9,1,1, 16.341, 10526.034, 423.547, 52883.201 24/09/14,16:03:17,17,08,1, 11.9,1,1, 16.341, 10526.040, 423.544, 52883.068 24/09/14,16:03:17,18,08,1, 11.9,1,1, 16.341, 10526.059, 423.557, 52883.223 24/09/14,16:03:17,19,08,1, 11.9,1,1, 16.341, 10526.035, 423.545, 52883.185 24/09/14,16:03:18,00,10,1, 11.8,1,1, 16.343, 10526.034, 423.545, 52883.185 24/09/14,16:03:18,01,10,1, 11.8,1,1, 16.343, 10526.033, 423.543, 52883.161 24/09/14,16:03:18,02,10,1, 11.8,1,1, 16.343, 10526.034, 423.519, 52883.129 24/09/14,16:03:18,03,10,1, 11.8,1,1, 16.343, 10526.058, 423.552, 52883.146 24/09/14,16:03:18,04,10,1, 11.8,1,1, 16.343, 10526.040, 423.515, 52883.155 24/09/14,16:03:18,05,10,1, 11.8,1,1, 16.343, 10526.034, 423.541, 52883.227 24/09/14,16:03:18,06,10,1, 11.8,1,1, 16.343, 10526.026, 423.534, 52883.114 24/09/14,16:03:18,07,10,1, 11.8,1,1, 16.343, 10526.063, 423.555, 52883.252 24/09/14,16:03:18,08,10,1, 11.8,1,1, 16.343, 10526.036, 423.533, 52883.194 24/09/14,16:03:18,09,10,1, 11.8,1,1, 16.343, 10526.050, 423.551, 52883.166 24/09/14,16:03:18,10,10,1, 11.8,1,1, 16.343, 10526.063, 423.530, 52883.168 24/09/14,16:03:18,11,10,1, 11.8,1,1, 16.343, 10526.057, 423.533, 52883.193 24/09/14,16:03:18,12,10,1, 11.8,1,1, 16.343, 10526.046, 423.540, 52883.185 24/09/14,16:03:18,13,10,1, 11.8,1,1, 16.343, 10526.047, 423.535, 52883.143 24/09/14,16:03:18,14,10,1, 11.8,1,1, 16.343, 10526.056, 423.536, 52883.160 24/09/14,16:03:18,15,10,1, 11.8,1,1, 16.343, 10526.043, 423.542, 52883.222 24/09/14,16:03:18,16,10,1, 11.8,1,1, 16.343, 10526.045, 423.534, 52883.150 24/09/14,16:03:18,17,10,1, 11.8,1,1, 16.343, 10526.063, 423.547, 52883.241 24/09/14,16:03:18,18,10,1, 11.8,1,1, 16.343, 10526.057, 423.560, 52883.191 24/09/14,16:03:18,19,10,1, 11.8,1,1, 16.343, 10526.042, 423.564, 52883.204 24/09/14,16:03:19,00,09,1, 11.9,1,1, 16.335, 10526.034, 423.564, 52883.204 24/09/14,16:03:19,01,09,1, 11.9,1,1, 16.335, 10526.046, 423.554, 52883.199 24/09/14,16:03:19,02,09,1, 11.9,1,1, 16.335, 10526.055, 423.545, 52883.162 24/09/14,16:03:19,03,09,1, 11.9,1,1, 16.335, 10526.034, 423.545, 52883.184 24/09/14,16:03:19,04,09,1, 11.9,1,1, 16.335, 10526.051, 423.559, 52883.182 24/09/14,16:03:19,05,09,1, 11.9,1,1, 16.335, 10526.044, 423.550, 52883.199 24/09/14,16:03:19,06,09,1, 11.9,1,1, 16.335, 10526.068, 423.573, 52883.026 24/09/14,16:03:19,07,09,1, 11.9,1,1, 16.335, 10526.066, 423.559, 52883.092 24/09/14,16:03:19,08,09,1, 11.9,1,1, 16.335, 10526.069, 423.595, 52883.227 24/09/14,16:03:19,09,09,1, 11.9,1,1, 16.335, 10526.050, 423.551, 52883.207 24/09/14,16:03:19,10,09,1, 11.9,1,1, 16.335, 10526.034, 423.584, 52883.226 24/09/14,16:03:19,11,09,1, 11.9,1,1, 16.335, 10526.058, 423.583, 52883.151 24/09/14,16:03:19,12,09,1, 11.9,1,1, 16.335, 10526.056, 423.562, 52883.224 24/09/14,16:03:19,13,09,1, 11.9,1,1, 16.335, 10526.079, 423.568, 52883.150 24/09/14,16:03:19,14,09,1, 11.9,1,1, 16.335, 10526.062, 423.574, 52883.144 24/09/14,16:03:19,15,09,1, 11.9,1,1, 16.335, 10526.071, 423.571, 52883.166 24/09/14,16:03:19,16,09,1, 11.9,1,1, 16.335, 10526.083, 423.567, 52883.159 24/09/14,16:03:19,17,09,1, 11.9,1,1, 16.335, 10526.072, 423.574, 52883.200 24/09/14,16:03:19,18,09,1, 11.9,1,1, 16.335, 10526.073, 423.566, 52883.153 24/09/14,16:03:19,19,09,1, 11.9,1,1, 16.335, 10526.090, 423.567, 52883.144 24/09/14,16:03:20,00,09,1, 11.9,1,1, 16.335, 10526.084, 423.567, 52883.144 24/09/14,16:03:20,01,09,1, 11.9,1,1, 16.335, 10526.071, 423.565, 52883.176 24/09/14,16:03:20,02,09,1, 11.9,1,1, 16.335, 10526.069, 423.592, 52883.196 24/09/14,16:03:20,03,09,1, 11.9,1,1, 16.335, 10526.067, 423.565, 52883.131 24/09/14,16:03:20,04,09,1, 11.9,1,1, 16.335, 10526.060, 423.589, 52883.177 24/09/14,16:03:20,05,09,1, 11.9,1,1, 16.335, 10526.067, 423.563, 52883.182 24/09/14,16:03:20,06,09,1, 11.9,1,1, 16.335, 10526.064, 423.570, 52883.159 24/09/14,16:03:20,07,09,1, 11.9,1,1, 16.335, 10526.065, 423.560, 52883.167 24/09/14,16:03:20,08,09,1, 11.9,1,1, 16.335, 10526.069, 423.580, 52883.169 24/09/14,16:03:20,09,09,1, 11.9,1,1, 16.335, 10526.076, 423.590, 52883.104 24/09/14,16:03:20,10,09,1, 11.9,1,1, 16.335, 10526.090, 423.589, 52883.097 24/09/14,16:03:20,11,09,1, 11.9,1,1, 16.335, 10526.084, 423.560, 52883.135 24/09/14,16:03:20,12,09,1, 11.9,1,1, 16.335, 10526.071, 423.577, 52883.155 24/09/14,16:03:20,13,09,1, 11.9,1,1, 16.335, 10526.063, 423.580, 52883.188 24/09/14,16:03:20,14,09,1, 11.9,1,1, 16.335, 10526.056, 423.590, 52883.125 24/09/14,16:03:20,15,09,1, 11.9,1,1, 16.335, 10526.063, 423.603, 52883.156 24/09/14,16:03:20,16,09,1, 11.9,1,1, 16.335, 10526.079, 423.571, 52883.123 24/09/14,16:03:20,17,09,1, 11.9,1,1, 16.335, 10526.054, 423.600, 52883.182 24/09/14,16:03:20,18,09,1, 11.9,1,1, 16.335, 10526.072, 423.600, 52883.183 24/09/14,16:03:20,19,09,1, 11.9,1,1, 16.335, 10526.080, 423.592, 52883.115 24/09/14,16:03:21,00,10,1, 11.8,1,1, 16.338, 10526.075, 423.592, 52883.115 24/09/14,16:03:21,01,10,1, 11.8,1,1, 16.338, 10526.074, 423.566, 52883.116 24/09/14,16:03:21,02,10,1, 11.8,1,1, 16.338, 10526.087, 423.584, 52883.133 24/09/14,16:03:21,03,10,1, 11.8,1,1, 16.338, 10526.077, 423.583, 52883.147 24/09/14,16:03:21,04,10,1, 11.8,1,1, 16.338, 10526.097, 423.580, 52883.175 24/09/14,16:03:21,05,10,1, 11.8,1,1, 16.338, 10526.086, 423.601, 52883.192 24/09/14,16:03:21,06,10,1, 11.8,1,1, 16.338, 10526.092, 423.583, 52883.172 24/09/14,16:03:21,07,10,1, 11.8,1,1, 16.338, 10526.110, 423.596, 52883.098 24/09/14,16:03:21,08,10,1, 11.8,1,1, 16.338, 10526.072, 423.588, 52883.150 24/09/14,16:03:21,09,10,1, 11.8,1,1, 16.338, 10526.108, 423.600, 52883.139 24/09/14,16:03:21,10,10,1, 11.8,1,1, 16.338, 10526.108, 423.585, 52883.133 24/09/14,16:03:21,11,10,1, 11.8,1,1, 16.338, 10526.091, 423.610, 52883.107 24/09/14,16:03:21,12,10,1, 11.8,1,1, 16.338, 10526.110, 423.602, 52883.180 24/09/14,16:03:21,13,10,1, 11.8,1,1, 16.338, 10526.097, 423.613, 52883.109 24/09/14,16:03:21,14,10,1, 11.8,1,1, 16.338, 10526.075, 423.601, 52883.115 24/09/14,16:03:21,15,10,1, 11.8,1,1, 16.338, 10526.073, 423.592, 52883.171 24/09/14,16:03:21,16,10,1, 11.8,1,1, 16.338, 10526.084, 423.609, 52883.143 24/09/14,16:03:21,17,10,1, 11.8,1,1, 16.338, 10526.073, 423.601, 52883.142 24/09/14,16:03:21,18,10,1, 11.8,1,1, 16.338, 10526.094, 423.599, 52883.090 24/09/14,16:03:21,19,10,1, 11.8,1,1, 16.338, 10526.099, 423.610, 52883.123 24/09/14,16:03:22,00,10,1, 11.9,1,1, 16.341, 10526.092, 423.610, 52883.123 24/09/14,16:03:22,01,10,1, 11.9,1,1, 16.341, 10526.107, 423.594, 52883.156 24/09/14,16:03:22,02,10,1, 11.9,1,1, 16.341, 10526.100, 423.576, 52883.134 24/09/14,16:03:22,03,10,1, 11.9,1,1, 16.341, 10526.078, 423.561, 52883.159 24/09/14,16:03:22,04,10,1, 11.9,1,1, 16.341, 10526.094, 423.588, 52883.129 24/09/14,16:03:22,05,10,1, 11.9,1,1, 16.341, 10526.071, 423.588, 52883.143 24/09/14,16:03:22,06,10,1, 11.9,1,1, 16.341, 10526.106, 423.592, 52883.155 24/09/14,16:03:22,07,10,1, 11.9,1,1, 16.341, 10526.072, 423.569, 52883.151 24/09/14,16:03:22,08,10,1, 11.9,1,1, 16.341, 10526.103, 423.578, 52883.161 24/09/14,16:03:22,09,10,1, 11.9,1,1, 16.341, 10526.089, 423.608, 52883.130 24/09/14,16:03:22,10,10,1, 11.9,1,1, 16.341, 10526.072, 423.587, 52883.152 24/09/14,16:03:22,11,10,1, 11.9,1,1, 16.341, 10526.075, 423.595, 52883.167 24/09/14,16:03:22,12,10,1, 11.9,1,1, 16.341, 10526.088, 423.593, 52883.127 24/09/14,16:03:22,13,10,1, 11.9,1,1, 16.341, 10526.080, 423.594, 52883.134 24/09/14,16:03:22,14,10,1, 11.9,1,1, 16.341, 10526.076, 423.588, 52883.183 24/09/14,16:03:22,15,10,1, 11.9,1,1, 16.341, 10526.053, 423.591, 52883.178 24/09/14,16:03:22,16,10,1, 11.9,1,1, 16.341, 10526.070, 423.586, 52883.086 24/09/14,16:03:22,17,10,1, 11.9,1,1, 16.341, 10526.088, 423.628, 52883.156 24/09/14,16:03:22,18,10,1, 11.9,1,1, 16.341, 10526.112, 423.593, 52883.110 24/09/14,16:03:22,19,10,1, 11.9,1,1, 16.341, 10526.094, 423.601, 52883.141 24/09/14,16:03:23,00,10,1, 11.9,1,1, 16.335, 10526.092, 423.601, 52883.141 24/09/14,16:03:23,01,10,1, 11.9,1,1, 16.335, 10526.100, 423.613, 52883.161 24/09/14,16:03:23,02,10,1, 11.9,1,1, 16.335, 10526.086, 423.620, 52883.169 24/09/14,16:03:23,03,10,1, 11.9,1,1, 16.335, 10526.090, 423.607, 52883.133 24/09/14,16:03:23,04,10,1, 11.9,1,1, 16.335, 10526.081, 423.617, 52883.091 24/09/14,16:03:23,05,10,1, 11.9,1,1, 16.335, 10526.121, 423.602, 52883.138 24/09/14,16:03:23,06,10,1, 11.9,1,1, 16.335, 10526.105, 423.608, 52883.142 24/09/14,16:03:23,07,10,1, 11.9,1,1, 16.335, 10526.089, 423.605, 52883.130 24/09/14,16:03:23,08,10,1, 11.9,1,1, 16.335, 10526.122, 423.616, 52883.122 24/09/14,16:03:23,09,10,1, 11.9,1,1, 16.335, 10526.119, 423.609, 52883.142 24/09/14,16:03:23,10,10,1, 11.9,1,1, 16.335, 10526.112, 423.615, 52883.111 24/09/14,16:03:23,11,10,1, 11.9,1,1, 16.335, 10526.093, 423.643, 52883.149 24/09/14,16:03:23,12,10,1, 11.9,1,1, 16.335, 10526.104, 423.623, 52883.116 24/09/14,16:03:23,13,10,1, 11.9,1,1, 16.335, 10526.112, 423.609, 52883.141 24/09/14,16:03:23,14,10,1, 11.9,1,1, 16.335, 10526.120, 423.629, 52883.173 24/09/14,16:03:23,15,10,1, 11.9,1,1, 16.335, 10526.102, 423.623, 52883.139 24/09/14,16:03:23,16,10,1, 11.9,1,1, 16.335, 10526.099, 423.599, 52883.141 24/09/14,16:03:23,17,10,1, 11.9,1,1, 16.335, 10526.117, 423.607, 52883.170 24/09/14,16:03:23,18,10,1, 11.9,1,1, 16.335, 10526.097, 423.607, 52883.127 24/09/14,16:03:23,19,10,1, 11.9,1,1, 16.335, 10526.091, 423.624, 52883.156 24/09/14,16:03:24,00,10,1, 11.9,1,1, 16.337, 10526.084, 423.624, 52883.156 24/09/14,16:03:24,01,10,1, 11.9,1,1, 16.337, 10526.109, 423.615, 52883.096 24/09/14,16:03:24,02,10,1, 11.9,1,1, 16.337, 10526.089, 423.637, 52883.123 24/09/14,16:03:24,03,10,1, 11.9,1,1, 16.337, 10526.105, 423.630, 52883.151 24/09/14,16:03:24,04,10,1, 11.9,1,1, 16.337, 10526.108, 423.627, 52883.169 24/09/14,16:03:24,05,10,1, 11.9,1,1, 16.337, 10526.100, 423.623, 52883.116 24/09/14,16:03:24,06,10,1, 11.9,1,1, 16.337, 10526.110, 423.619, 52883.134 24/09/14,16:03:24,07,10,1, 11.9,1,1, 16.337, 10526.106, 423.645, 52883.129 24/09/14,16:03:24,08,10,1, 11.9,1,1, 16.337, 10526.129, 423.631, 52883.108 24/09/14,16:03:24,09,10,1, 11.9,1,1, 16.337, 10526.096, 423.633, 52883.040 24/09/14,16:03:24,10,10,1, 11.9,1,1, 16.337, 10526.087, 423.632, 52883.070 24/09/14,16:03:24,11,10,1, 11.9,1,1, 16.337, 10526.083, 423.624, 52883.184 24/09/14,16:03:24,12,10,1, 11.9,1,1, 16.337, 10526.106, 423.631, 52883.183 24/09/14,16:03:24,13,10,1, 11.9,1,1, 16.337, 10526.125, 423.614, 52883.122 24/09/14,16:03:24,14,10,1, 11.9,1,1, 16.337, 10526.099, 423.631, 52883.140 24/09/14,16:03:24,15,10,1, 11.9,1,1, 16.337, 10526.115, 423.640, 52883.162 24/09/14,16:03:24,16,10,1, 11.9,1,1, 16.337, 10526.099, 423.618, 52883.082 24/09/14,16:03:24,17,10,1, 11.9,1,1, 16.337, 10526.104, 423.637, 52883.164 24/09/14,16:03:24,18,10,1, 11.9,1,1, 16.337, 10526.082, 423.642, 52883.119 24/09/14,16:03:24,19,10,1, 11.9,1,1, 16.337, 10526.131, 423.631, 52883.103 24/09/14,16:03:25,00,09,1, 11.9,1,1, 16.338, 10526.125, 423.631, 52883.103 24/09/14,16:03:25,01,09,1, 11.9,1,1, 16.338, 10526.137, 423.629, 52883.126 24/09/14,16:03:25,02,09,1, 11.9,1,1, 16.338, 10526.120, 423.631, 52883.124 24/09/14,16:03:25,03,09,1, 11.9,1,1, 16.338, 10526.125, 423.642, 52883.121 24/09/14,16:03:25,04,09,1, 11.9,1,1, 16.338, 10526.112, 423.622, 52883.142 24/09/14,16:03:25,05,09,1, 11.9,1,1, 16.338, 10526.124, 423.638, 52883.147 24/09/14,16:03:25,06,09,1, 11.9,1,1, 16.338, 10526.109, 423.628, 52883.105 24/09/14,16:03:25,07,09,1, 11.9,1,1, 16.338, 10526.126, 423.608, 52883.153 24/09/14,16:03:25,08,09,1, 11.9,1,1, 16.338, 10526.138, 423.631, 52883.103 24/09/14,16:03:25,09,09,1, 11.9,1,1, 16.338, 10526.100, 423.615, 52883.081 24/09/14,16:03:25,10,09,1, 11.9,1,1, 16.338, 10526.119, 423.629, 52883.109 24/09/14,16:03:25,11,09,1, 11.9,1,1, 16.338, 10526.112, 423.604, 52883.092 24/09/14,16:03:25,12,09,1, 11.9,1,1, 16.338, 10526.140, 423.621, 52883.082 24/09/14,16:03:25,13,09,1, 11.9,1,1, 16.338, 10526.139, 423.631, 52883.097 24/09/14,16:03:25,14,09,1, 11.9,1,1, 16.338, 10526.113, 423.620, 52883.063 24/09/14,16:03:25,15,09,1, 11.9,1,1, 16.338, 10526.110, 423.664, 52883.064 24/09/14,16:03:25,16,09,1, 11.9,1,1, 16.338, 10526.119, 423.641, 52883.079 24/09/14,16:03:25,17,09,1, 11.9,1,1, 16.338, 10526.095, 423.634, 52883.087 24/09/14,16:03:25,18,09,1, 11.9,1,1, 16.338, 10526.126, 423.622, 52883.083 24/09/14,16:03:25,19,09,1, 11.9,1,1, 16.338, 10526.099, 423.628, 52883.116 24/09/14,16:03:26,00,10,1, 11.9,1,1, 16.338, 10526.092, 423.628, 52883.116 24/09/14,16:03:26,01,10,1, 11.9,1,1, 16.338, 10526.115, 423.636, 52883.124 24/09/14,16:03:26,02,10,1, 11.9,1,1, 16.338, 10526.090, 423.611, 52883.124 24/09/14,16:03:26,03,10,1, 11.9,1,1, 16.338, 10526.108, 423.643, 52883.162 24/09/14,16:03:26,04,10,1, 11.9,1,1, 16.338, 10526.076, 423.635, 52883.087 24/09/14,16:03:26,05,10,1, 11.9,1,1, 16.338, 10526.098, 423.657, 52883.143 24/09/14,16:03:26,06,10,1, 11.9,1,1, 16.338, 10526.084, 423.635, 52883.063 24/09/14,16:03:26,07,10,1, 11.9,1,1, 16.338, 10526.134, 423.655, 52883.092 24/09/14,16:03:26,08,10,1, 11.9,1,1, 16.338, 10526.100, 423.643, 52883.055 24/09/14,16:03:26,09,10,1, 11.9,1,1, 16.338, 10526.111, 423.666, 52883.105 24/09/14,16:03:26,10,10,1, 11.9,1,1, 16.338, 10526.119, 423.649, 52883.131 24/09/14,16:03:26,11,10,1, 11.9,1,1, 16.338, 10526.129, 423.646, 52883.090 24/09/14,16:03:26,12,10,1, 11.9,1,1, 16.338, 10526.106, 423.636, 52883.146 24/09/14,16:03:26,13,10,1, 11.9,1,1, 16.338, 10526.119, 423.629, 52883.172 24/09/14,16:03:26,14,10,1, 11.9,1,1, 16.338, 10526.117, 423.671, 52883.150 24/09/14,16:03:26,15,10,1, 11.9,1,1, 16.338, 10526.107, 423.659, 52883.178 24/09/14,16:03:26,16,10,1, 11.9,1,1, 16.338, 10526.106, 423.672, 52883.102 24/09/14,16:03:26,17,10,1, 11.9,1,1, 16.338, 10526.106, 423.641, 52883.164 24/09/14,16:03:26,18,10,1, 11.9,1,1, 16.338, 10526.122, 423.641, 52883.082 24/09/14,16:03:26,19,10,1, 11.9,1,1, 16.338, 10526.093, 423.661, 52883.105 24/09/14,16:03:27,00,09,1, 11.8,1,1, 16.340, 10526.092, 423.661, 52883.105 24/09/14,16:03:27,01,09,1, 11.8,1,1, 16.340, 10526.113, 423.652, 52883.121 24/09/14,16:03:27,02,09,1, 11.8,1,1, 16.340, 10526.106, 423.671, 52883.145 24/09/14,16:03:27,03,09,1, 11.8,1,1, 16.340, 10526.114, 423.655, 52883.182 24/09/14,16:03:27,04,09,1, 11.8,1,1, 16.340, 10526.121, 423.670, 52883.137 24/09/14,16:03:27,05,09,1, 11.8,1,1, 16.340, 10526.122, 423.656, 52883.050 24/09/14,16:03:27,06,09,1, 11.8,1,1, 16.340, 10526.124, 423.668, 52883.103 24/09/14,16:03:27,07,09,1, 11.8,1,1, 16.340, 10526.129, 423.662, 52883.132 24/09/14,16:03:27,08,09,1, 11.8,1,1, 16.340, 10526.121, 423.664, 52883.075 24/09/14,16:03:27,09,09,1, 11.8,1,1, 16.340, 10526.122, 423.676, 52883.085 24/09/14,16:03:27,10,09,1, 11.8,1,1, 16.340, 10526.106, 423.654, 52883.067 24/09/14,16:03:27,11,09,1, 11.8,1,1, 16.340, 10526.124, 423.644, 52883.090 24/09/14,16:03:27,12,09,1, 11.8,1,1, 16.340, 10526.130, 423.655, 52883.159 24/09/14,16:03:27,13,09,1, 11.8,1,1, 16.340, 10526.122, 423.679, 52883.130 24/09/14,16:03:27,14,09,1, 11.8,1,1, 16.340, 10526.132, 423.664, 52883.066 24/09/14,16:03:27,15,09,1, 11.8,1,1, 16.340, 10526.131, 423.650, 52883.093 24/09/14,16:03:27,16,09,1, 11.8,1,1, 16.340, 10526.116, 423.654, 52883.134 24/09/14,16:03:27,17,09,1, 11.8,1,1, 16.340, 10526.110, 423.670, 52883.146 24/09/14,16:03:27,18,09,1, 11.8,1,1, 16.340, 10526.129, 423.658, 52883.102 24/09/14,16:03:27,19,09,1, 11.8,1,1, 16.340, 10526.149, 423.669, 52883.095 24/09/14,16:03:28,00,09,1, 11.9,1,1, 16.337, 10526.142, 423.669, 52883.095 24/09/14,16:03:28,01,09,1, 11.9,1,1, 16.337, 10526.139, 423.661, 52883.056 24/09/14,16:03:28,02,09,1, 11.9,1,1, 16.337, 10526.132, 423.663, 52883.122 24/09/14,16:03:28,03,09,1, 11.9,1,1, 16.337, 10526.136, 423.695, 52883.075 24/09/14,16:03:28,04,09,1, 11.9,1,1, 16.337, 10526.109, 423.658, 52883.110 24/09/14,16:03:28,05,09,1, 11.9,1,1, 16.337, 10526.121, 423.683, 52883.120 24/09/14,16:03:28,06,09,1, 11.9,1,1, 16.337, 10526.132, 423.651, 52883.048 24/09/14,16:03:28,07,09,1, 11.9,1,1, 16.337, 10526.135, 423.664, 52883.043 24/09/14,16:03:28,08,09,1, 11.9,1,1, 16.337, 10526.142, 423.684, 52883.077 24/09/14,16:03:28,09,09,1, 11.9,1,1, 16.337, 10526.123, 423.641, 52883.052 24/09/14,16:03:28,10,09,1, 11.9,1,1, 16.337, 10526.121, 423.662, 52883.067 24/09/14,16:03:28,11,09,1, 11.9,1,1, 16.337, 10526.117, 423.681, 52883.129 24/09/14,16:03:28,12,09,1, 11.9,1,1, 16.337, 10526.122, 423.699, 52883.129 24/09/14,16:03:28,13,09,1, 11.9,1,1, 16.337, 10526.131, 423.679, 52883.151 24/09/14,16:03:28,14,09,1, 11.9,1,1, 16.337, 10526.147, 423.692, 52883.106 24/09/14,16:03:28,15,09,1, 11.9,1,1, 16.337, 10526.140, 423.673, 52883.097 24/09/14,16:03:28,16,09,1, 11.9,1,1, 16.337, 10526.122, 423.696, 52883.107 24/09/14,16:03:28,17,09,1, 11.9,1,1, 16.337, 10526.123, 423.645, 52883.079 24/09/14,16:03:28,18,09,1, 11.9,1,1, 16.337, 10526.142, 423.664, 52883.131 24/09/14,16:03:28,19,09,1, 11.9,1,1, 16.337, 10526.134, 423.685, 52883.069 24/09/14,16:03:29,00,09,1, 11.9,1,1, 16.340, 10526.134, 423.685, 52883.069 24/09/14,16:03:29,01,09,1, 11.9,1,1, 16.340, 10526.145, 423.703, 52883.059 24/09/14,16:03:29,02,09,1, 11.9,1,1, 16.340, 10526.164, 423.670, 52883.107 24/09/14,16:03:29,03,09,1, 11.9,1,1, 16.340, 10526.131, 423.682, 52883.142 24/09/14,16:03:29,04,09,1, 11.9,1,1, 16.340, 10526.140, 423.665, 52883.046 24/09/14,16:03:29,05,09,1, 11.9,1,1, 16.340, 10526.126, 423.709, 52883.092 24/09/14,16:03:29,06,09,1, 11.9,1,1, 16.340, 10526.117, 423.687, 52883.072 24/09/14,16:03:29,07,09,1, 11.9,1,1, 16.340, 10526.156, 423.674, 52883.072 24/09/14,16:03:29,08,09,1, 11.9,1,1, 16.340, 10526.128, 423.684, 52883.074 24/09/14,16:03:29,09,09,1, 11.9,1,1, 16.340, 10526.137, 423.661, 52883.031 24/09/14,16:03:29,10,09,1, 11.9,1,1, 16.340, 10526.136, 423.696, 52883.093 24/09/14,16:03:29,11,09,1, 11.9,1,1, 16.340, 10526.134, 423.709, 52883.079 24/09/14,16:03:29,12,09,1, 11.9,1,1, 16.340, 10526.122, 423.713, 52883.096 24/09/14,16:03:29,13,09,1, 11.9,1,1, 16.340, 10526.140, 423.683, 52883.050 24/09/14,16:03:29,14,09,1, 11.9,1,1, 16.340, 10526.137, 423.694, 52883.043 24/09/14,16:03:29,15,09,1, 11.9,1,1, 16.340, 10526.111, 423.687, 52883.092 24/09/14,16:03:29,16,09,1, 11.9,1,1, 16.340, 10526.150, 423.678, 52883.073 24/09/14,16:03:29,17,09,1, 11.9,1,1, 16.340, 10526.138, 423.684, 52883.058 24/09/14,16:03:29,18,09,1, 11.9,1,1, 16.340, 10526.163, 423.677, 52883.088 24/09/14,16:03:29,19,09,1, 11.9,1,1, 16.340, 10526.147, 423.680, 52883.031 24/09/14,16:03:30,00,07,1, 11.9,1,1, 16.337, 10526.142, 423.680, 52883.031 24/09/14,16:03:30,01,07,1, 11.9,1,1, 16.337, 10526.137, 423.679, 52883.090 24/09/14,16:03:30,02,07,1, 11.9,1,1, 16.337, 10526.156, 423.690, 52883.107 24/09/14,16:03:30,03,07,1, 11.9,1,1, 16.337, 10526.169, 423.680, 52883.096 24/09/14,16:03:30,04,07,1, 11.9,1,1, 16.337, 10526.130, 423.690, 52883.097 24/09/14,16:03:30,05,07,1, 11.9,1,1, 16.337, 10526.139, 423.665, 52883.060 24/09/14,16:03:30,06,07,1, 11.9,1,1, 16.337, 10526.140, 423.681, 52883.041 24/09/14,16:03:30,07,07,1, 11.9,1,1, 16.337, 10526.120, 423.679, 52883.079 24/09/14,16:03:30,08,07,1, 11.9,1,1, 16.337, 10526.120, 423.683, 52883.038 24/09/14,16:03:30,09,07,1, 11.9,1,1, 16.337, 10526.152, 423.692, 52883.111 24/09/14,16:03:30,10,07,1, 11.9,1,1, 16.337, 10526.112, 423.675, 52883.068 24/09/14,16:03:30,11,07,1, 11.9,1,1, 16.337, 10526.135, 423.694, 52883.043 24/09/14,16:03:30,12,07,1, 11.9,1,1, 16.337, 10526.157, 423.641, 52883.068 24/09/14,16:03:30,13,07,1, 11.9,1,1, 16.337, 10526.112, 423.681, 52883.049 24/09/14,16:03:30,14,07,1, 11.9,1,1, 16.337, 10526.132, 423.683, 52883.024 24/09/14,16:03:30,15,07,1, 11.9,1,1, 16.337, 10526.137, 423.712, 52883.140 24/09/14,16:03:30,16,07,1, 11.9,1,1, 16.337, 10526.132, 423.683, 52883.089 24/09/14,16:03:30,17,07,1, 11.9,1,1, 16.337, 10526.134, 423.708, 52883.109 24/09/14,16:03:30,18,07,1, 11.9,1,1, 16.337, 10526.155, 423.675, 52883.079 24/09/14,16:03:30,19,07,1, 11.9,1,1, 16.337, 10526.128, 423.694, 52883.106 24/09/14,16:03:31,00,07,1, 11.9,1,1, 16.341, 10526.125, 423.694, 52883.106 24/09/14,16:03:31,01,07,1, 11.9,1,1, 16.341, 10526.145, 423.711, 52883.073 24/09/14,16:03:31,02,07,1, 11.9,1,1, 16.341, 10526.175, 423.697, 52883.069 24/09/14,16:03:31,03,07,1, 11.9,1,1, 16.341, 10526.160, 423.688, 52883.099 24/09/14,16:03:31,04,07,1, 11.9,1,1, 16.341, 10526.164, 423.712, 52883.066 24/09/14,16:03:31,05,07,1, 11.9,1,1, 16.341, 10526.164, 423.695, 52883.044 24/09/14,16:03:31,06,07,1, 11.9,1,1, 16.341, 10526.156, 423.714, 52883.096 24/09/14,16:03:31,07,07,1, 11.9,1,1, 16.341, 10526.157, 423.695, 52883.056 24/09/14,16:03:31,08,07,1, 11.9,1,1, 16.341, 10526.148, 423.717, 52883.056 24/09/14,16:03:31,09,07,1, 11.9,1,1, 16.341, 10526.142, 423.687, 52883.057 24/09/14,16:03:31,10,07,1, 11.9,1,1, 16.341, 10526.163, 423.685, 52883.048 24/09/14,16:03:31,11,07,1, 11.9,1,1, 16.341, 10526.143, 423.688, 52883.085 24/09/14,16:03:31,12,07,1, 11.9,1,1, 16.341, 10526.149, 423.705, 52883.053 24/09/14,16:03:31,13,07,1, 11.9,1,1, 16.341, 10526.153, 423.715, 52883.077 24/09/14,16:03:31,14,07,1, 11.9,1,1, 16.341, 10526.119, 423.706, 52883.035 24/09/14,16:03:31,15,07,1, 11.9,1,1, 16.341, 10526.136, 423.697, 52883.002 24/09/14,16:03:31,16,07,1, 11.9,1,1, 16.341, 10526.123, 423.692, 52883.032 24/09/14,16:03:31,17,07,1, 11.9,1,1, 16.341, 10526.163, 423.699, 52883.008 24/09/14,16:03:31,18,07,1, 11.9,1,1, 16.341, 10526.147, 423.726, 52883.060 24/09/14,16:03:31,19,07,1, 11.9,1,1, 16.341, 10526.145, 423.729, 52883.121 24/09/14,16:03:32,00,09,1, 11.9,1,1, 16.337, 10526.142, 423.729, 52883.121 24/09/14,16:03:32,01,09,1, 11.9,1,1, 16.337, 10526.143, 423.705, 52883.031 24/09/14,16:03:32,02,09,1, 11.9,1,1, 16.337, 10526.131, 423.701, 52883.025 24/09/14,16:03:32,03,09,1, 11.9,1,1, 16.337, 10526.146, 423.717, 52883.036 24/09/14,16:03:32,04,09,1, 11.9,1,1, 16.337, 10526.154, 423.705, 52883.009 24/09/14,16:03:32,05,09,1, 11.9,1,1, 16.337, 10526.148, 423.709, 52883.042 24/09/14,16:03:32,06,09,1, 11.9,1,1, 16.337, 10526.134, 423.705, 52883.051 24/09/14,16:03:32,07,09,1, 11.9,1,1, 16.337, 10526.144, 423.716, 52883.078 24/09/14,16:03:32,08,09,1, 11.9,1,1, 16.337, 10526.154, 423.712, 52882.956 24/09/14,16:03:32,09,09,1, 11.9,1,1, 16.337, 10526.155, 423.711, 52883.046 24/09/14,16:03:32,10,09,1, 11.9,1,1, 16.337, 10526.139, 423.698, 52883.061 24/09/14,16:03:32,11,09,1, 11.9,1,1, 16.337, 10526.120, 423.731, 52883.000 24/09/14,16:03:32,12,09,1, 11.9,1,1, 16.337, 10526.150, 423.680, 52882.989 24/09/14,16:03:32,13,09,1, 11.9,1,1, 16.337, 10526.156, 423.705, 52883.040 24/09/14,16:03:32,14,09,1, 11.9,1,1, 16.337, 10526.139, 423.698, 52883.029 24/09/14,16:03:32,15,09,1, 11.9,1,1, 16.337, 10526.135, 423.695, 52883.021 24/09/14,16:03:32,16,09,1, 11.9,1,1, 16.337, 10526.158, 423.681, 52882.999 24/09/14,16:03:32,17,09,1, 11.9,1,1, 16.337, 10526.154, 423.713, 52883.092 24/09/14,16:03:32,18,09,1, 11.9,1,1, 16.337, 10526.139, 423.727, 52883.013 24/09/14,16:03:32,19,09,1, 11.9,1,1, 16.337, 10526.179, 423.743, 52883.068 24/09/14,16:03:33,00,08,1, 11.9,1,1, 16.335, 10526.175, 423.743, 52883.068 24/09/14,16:03:33,01,08,1, 11.9,1,1, 16.335, 10526.156, 423.700, 52883.058 24/09/14,16:03:33,02,08,1, 11.9,1,1, 16.335, 10526.141, 423.704, 52883.015 24/09/14,16:03:33,03,08,1, 11.9,1,1, 16.335, 10526.128, 423.719, 52882.960 24/09/14,16:03:33,04,08,1, 11.9,1,1, 16.335, 10526.144, 423.730, 52883.002 24/09/14,16:03:33,05,08,1, 11.9,1,1, 16.335, 10526.138, 423.721, 52883.026 24/09/14,16:03:33,06,08,1, 11.9,1,1, 16.335, 10526.165, 423.715, 52883.024 24/09/14,16:03:33,07,08,1, 11.9,1,1, 16.335, 10526.152, 423.705, 52882.949 24/09/14,16:03:33,08,08,1, 11.9,1,1, 16.335, 10526.160, 423.717, 52883.031 24/09/14,16:03:33,09,08,1, 11.9,1,1, 16.335, 10526.140, 423.726, 52883.132 24/09/14,16:03:33,10,08,1, 11.9,1,1, 16.335, 10526.130, 423.719, 52883.019 24/09/14,16:03:33,11,08,1, 11.9,1,1, 16.335, 10526.148, 423.704, 52883.085 24/09/14,16:03:33,12,08,1, 11.9,1,1, 16.335, 10526.151, 423.694, 52883.048 24/09/14,16:03:33,13,08,1, 11.9,1,1, 16.335, 10526.160, 423.714, 52883.042 24/09/14,16:03:33,14,08,1, 11.9,1,1, 16.335, 10526.142, 423.732, 52883.010 24/09/14,16:03:33,15,08,1, 11.9,1,1, 16.335, 10526.114, 423.706, 52883.004 24/09/14,16:03:33,16,08,1, 11.9,1,1, 16.335, 10526.142, 423.684, 52883.009 24/09/14,16:03:33,17,08,1, 11.9,1,1, 16.335, 10526.122, 423.709, 52882.981 24/09/14,16:03:33,18,08,1, 11.9,1,1, 16.335, 10526.115, 423.705, 52883.025 24/09/14,16:03:33,19,08,1, 11.9,1,1, 16.335, 10526.153, 423.714, 52883.006 24/09/14,16:03:34,00,08,1, 11.9,1,1, 16.338, 10526.150, 423.714, 52883.006 24/09/14,16:03:34,01,08,1, 11.9,1,1, 16.338, 10526.141, 423.721, 52883.039 24/09/14,16:03:34,02,08,1, 11.9,1,1, 16.338, 10526.135, 423.730, 52882.994 24/09/14,16:03:34,03,08,1, 11.9,1,1, 16.338, 10526.155, 423.711, 52882.986 24/09/14,16:03:34,04,08,1, 11.9,1,1, 16.338, 10526.152, 423.730, 52883.114 24/09/14,16:03:34,05,08,1, 11.9,1,1, 16.338, 10526.150, 423.708, 52883.057 24/09/14,16:03:34,06,08,1, 11.9,1,1, 16.338, 10526.150, 423.735, 52883.051 24/09/14,16:03:34,07,08,1, 11.9,1,1, 16.338, 10526.177, 423.734, 52883.055 24/09/14,16:03:34,08,08,1, 11.9,1,1, 16.338, 10526.164, 423.731, 52883.019 24/09/14,16:03:34,09,08,1, 11.9,1,1, 16.338, 10526.159, 423.728, 52883.062 24/09/14,16:03:34,10,08,1, 11.9,1,1, 16.338, 10526.162, 423.719, 52882.995 24/09/14,16:03:34,11,08,1, 11.9,1,1, 16.338, 10526.173, 423.704, 52883.077 24/09/14,16:03:34,12,08,1, 11.9,1,1, 16.338, 10526.156, 423.726, 52882.970 24/09/14,16:03:34,13,08,1, 11.9,1,1, 16.338, 10526.157, 423.731, 52883.072 24/09/14,16:03:34,14,08,1, 11.9,1,1, 16.338, 10526.143, 423.721, 52883.005 24/09/14,16:03:34,15,08,1, 11.9,1,1, 16.338, 10526.131, 423.727, 52882.977 24/09/14,16:03:34,16,08,1, 11.9,1,1, 16.338, 10526.160, 423.727, 52882.988 24/09/14,16:03:34,17,08,1, 11.9,1,1, 16.338, 10526.158, 423.733, 52883.026 24/09/14,16:03:34,18,08,1, 11.9,1,1, 16.338, 10526.161, 423.732, 52882.997 24/09/14,16:03:34,19,08,1, 11.9,1,1, 16.338, 10526.172, 423.751, 52882.989 24/09/14,16:03:35,00,07,1, 11.9,1,1, 16.334, 10526.167, 423.751, 52882.989 24/09/14,16:03:35,01,07,1, 11.9,1,1, 16.334, 10526.138, 423.746, 52883.014 24/09/14,16:03:35,02,07,1, 11.9,1,1, 16.334, 10526.159, 423.710, 52882.993 24/09/14,16:03:35,03,07,1, 11.9,1,1, 16.334, 10526.161, 423.715, 52883.020 24/09/14,16:03:35,04,07,1, 11.9,1,1, 16.334, 10526.158, 423.727, 52883.014 24/09/14,16:03:35,05,07,1, 11.9,1,1, 16.334, 10526.161, 423.714, 52883.006 24/09/14,16:03:35,06,07,1, 11.9,1,1, 16.334, 10526.177, 423.714, 52883.014 24/09/14,16:03:35,07,07,1, 11.9,1,1, 16.334, 10526.151, 423.710, 52882.994 24/09/14,16:03:35,08,07,1, 11.9,1,1, 16.334, 10526.162, 423.725, 52883.062 24/09/14,16:03:35,09,07,1, 11.9,1,1, 16.334, 10526.139, 423.742, 52882.960 24/09/14,16:03:35,10,07,1, 11.9,1,1, 16.334, 10526.153, 423.741, 52882.991 24/09/14,16:03:35,11,07,1, 11.9,1,1, 16.334, 10526.118, 423.769, 52883.234 24/09/14,16:03:35,12,07,1, 11.9,1,1, 16.334, 10526.137, 423.752, 52883.082 24/09/14,16:03:35,13,07,1, 11.9,1,1, 16.334, 10526.150, 423.751, 52883.001 24/09/14,16:03:35,14,07,1, 11.9,1,1, 16.334, 10526.173, 423.738, 52883.038 24/09/14,16:03:35,15,07,1, 11.9,1,1, 16.334, 10526.155, 423.739, 52883.021 24/09/14,16:03:35,16,07,1, 11.9,1,1, 16.334, 10526.143, 423.737, 52883.024 24/09/14,16:03:35,17,07,1, 11.9,1,1, 16.334, 10526.135, 423.728, 52883.061 24/09/14,16:03:35,18,07,1, 11.9,1,1, 16.334, 10526.136, 423.753, 52883.040 24/09/14,16:03:35,19,07,1, 11.9,1,1, 16.334, 10526.165, 423.733, 52882.994 24/09/14,16:03:36,00,09,1, 11.9,1,1, 16.332, 10526.159, 423.733, 52882.994 24/09/14,16:03:36,01,09,1, 11.9,1,1, 16.332, 10526.176, 423.740, 52883.018 24/09/14,16:03:36,02,09,1, 11.9,1,1, 16.332, 10526.157, 423.751, 52882.987 24/09/14,16:03:36,03,09,1, 11.9,1,1, 16.332, 10526.156, 423.761, 52882.983 24/09/14,16:03:36,04,09,1, 11.9,1,1, 16.332, 10526.164, 423.753, 52882.959 24/09/14,16:03:36,05,09,1, 11.9,1,1, 16.332, 10526.181, 423.741, 52883.050 24/09/14,16:03:36,06,09,1, 11.9,1,1, 16.332, 10526.145, 423.749, 52883.005 24/09/14,16:03:36,07,09,1, 11.9,1,1, 16.332, 10526.171, 423.747, 52883.018 24/09/14,16:03:36,08,09,1, 11.9,1,1, 16.332, 10526.131, 423.769, 52883.037 24/09/14,16:03:36,09,09,1, 11.9,1,1, 16.332, 10526.151, 423.737, 52883.001 24/09/14,16:03:36,10,09,1, 11.9,1,1, 16.332, 10526.178, 423.764, 52883.102 24/09/14,16:03:36,11,09,1, 11.9,1,1, 16.332, 10526.155, 423.734, 52882.994 24/09/14,16:03:36,12,09,1, 11.9,1,1, 16.332, 10526.181, 423.761, 52883.040 24/09/14,16:03:36,13,09,1, 11.9,1,1, 16.332, 10526.149, 423.766, 52883.028 24/09/14,16:03:36,14,09,1, 11.9,1,1, 16.332, 10526.154, 423.745, 52883.035 24/09/14,16:03:36,15,09,1, 11.9,1,1, 16.332, 10526.129, 423.731, 52882.990 24/09/14,16:03:36,16,09,1, 11.9,1,1, 16.332, 10526.152, 423.737, 52883.010 24/09/14,16:03:36,17,09,1, 11.9,1,1, 16.332, 10526.149, 423.753, 52883.023 24/09/14,16:03:36,18,09,1, 11.9,1,1, 16.332, 10526.170, 423.761, 52883.020 24/09/14,16:03:36,19,09,1, 11.9,1,1, 16.332, 10526.144, 423.758, 52883.062 24/09/14,16:03:37,00,09,1, 11.8,1,1, 16.335, 10526.142, 423.758, 52883.062 24/09/14,16:03:37,01,09,1, 11.8,1,1, 16.335, 10526.173, 423.777, 52882.998 24/09/14,16:03:37,02,09,1, 11.8,1,1, 16.335, 10526.172, 423.748, 52882.987 24/09/14,16:03:37,03,09,1, 11.8,1,1, 16.335, 10526.154, 423.749, 52883.001 24/09/14,16:03:37,04,09,1, 11.8,1,1, 16.335, 10526.162, 423.732, 52883.014 24/09/14,16:03:37,05,09,1, 11.8,1,1, 16.335, 10526.141, 423.768, 52883.014 24/09/14,16:03:37,06,09,1, 11.8,1,1, 16.335, 10526.140, 423.772, 52882.963 24/09/14,16:03:37,07,09,1, 11.8,1,1, 16.335, 10526.172, 423.750, 52882.964 24/09/14,16:03:37,08,09,1, 11.8,1,1, 16.335, 10526.117, 423.776, 52882.960 24/09/14,16:03:37,09,09,1, 11.8,1,1, 16.335, 10526.136, 423.751, 52882.871 24/09/14,16:03:37,10,09,1, 11.8,1,1, 16.335, 10526.161, 423.748, 52883.030 24/09/14,16:03:37,11,09,1, 11.8,1,1, 16.335, 10526.145, 423.744, 52882.944 24/09/14,16:03:37,12,09,1, 11.8,1,1, 16.335, 10526.145, 423.775, 52882.992 24/09/14,16:03:37,13,09,1, 11.8,1,1, 16.335, 10526.143, 423.744, 52882.968 24/09/14,16:03:37,14,09,1, 11.8,1,1, 16.335, 10526.159, 423.768, 52882.967 24/09/14,16:03:37,15,09,1, 11.8,1,1, 16.335, 10526.136, 423.772, 52882.980 24/09/14,16:03:37,16,09,1, 11.8,1,1, 16.335, 10526.174, 423.776, 52883.011 24/09/14,16:03:37,17,09,1, 11.8,1,1, 16.335, 10526.158, 423.744, 52883.032 24/09/14,16:03:37,18,09,1, 11.8,1,1, 16.335, 10526.148, 423.756, 52882.994 24/09/14,16:03:37,19,09,1, 11.8,1,1, 16.335, 10526.153, 423.761, 52883.046 24/09/14,16:03:38,00,07,1, 11.9,1,1, 16.338, 10526.150, 423.761, 52883.046 24/09/14,16:03:38,01,07,1, 11.9,1,1, 16.338, 10526.169, 423.761, 52882.998 24/09/14,16:03:38,02,07,1, 11.9,1,1, 16.338, 10526.160, 423.788, 52883.001 24/09/14,16:03:38,03,07,1, 11.9,1,1, 16.338, 10526.172, 423.775, 52882.740 24/09/14,16:03:38,04,07,1, 11.9,1,1, 16.338, 10526.154, 423.781, 52882.887 24/09/14,16:03:38,05,07,1, 11.9,1,1, 16.338, 10526.163, 423.780, 52882.953 24/09/14,16:03:38,06,07,1, 11.9,1,1, 16.338, 10526.141, 423.791, 52883.002 24/09/14,16:03:38,07,07,1, 11.9,1,1, 16.338, 10526.159, 423.757, 52883.019 24/09/14,16:03:38,08,07,1, 11.9,1,1, 16.338, 10526.169, 423.782, 52882.962 24/09/14,16:03:38,09,07,1, 11.9,1,1, 16.338, 10526.156, 423.766, 52882.998 24/09/14,16:03:38,10,07,1, 11.9,1,1, 16.338, 10526.195, 423.774, 52882.964 24/09/14,16:03:38,11,07,1, 11.9,1,1, 16.338, 10526.166, 423.779, 52882.983 24/09/14,16:03:38,12,07,1, 11.9,1,1, 16.338, 10526.150, 423.772, 52883.008 24/09/14,16:03:38,13,07,1, 11.9,1,1, 16.338, 10526.159, 423.755, 52882.966 24/09/14,16:03:38,14,07,1, 11.9,1,1, 16.338, 10526.151, 423.762, 52882.997 24/09/14,16:03:38,15,07,1, 11.9,1,1, 16.338, 10526.160, 423.777, 52882.974 24/09/14,16:03:38,16,07,1, 11.9,1,1, 16.338, 10526.162, 423.774, 52882.933 24/09/14,16:03:38,17,07,1, 11.9,1,1, 16.338, 10526.154, 423.771, 52883.010 24/09/14,16:03:38,18,07,1, 11.9,1,1, 16.338, 10526.161, 423.778, 52882.988 24/09/14,16:03:38,19,07,1, 11.9,1,1, 16.338, 10526.164, 423.762, 52882.965 24/09/14,16:03:39,00,08,1, 11.9,1,1, 16.334, 10526.159, 423.762, 52882.965 24/09/14,16:03:39,01,08,1, 11.9,1,1, 16.334, 10526.163, 423.770, 52882.981 24/09/14,16:03:39,02,08,1, 11.9,1,1, 16.334, 10526.146, 423.782, 52882.944 24/09/14,16:03:39,03,08,1, 11.9,1,1, 16.334, 10526.177, 423.760, 52882.967 24/09/14,16:03:39,04,08,1, 11.9,1,1, 16.334, 10526.168, 423.748, 52882.931 24/09/14,16:03:39,05,08,1, 11.9,1,1, 16.334, 10526.151, 423.773, 52882.943 24/09/14,16:03:39,06,08,1, 11.9,1,1, 16.334, 10526.161, 423.756, 52882.956 24/09/14,16:03:39,07,08,1, 11.9,1,1, 16.334, 10526.171, 423.767, 52882.986 24/09/14,16:03:39,08,08,1, 11.9,1,1, 16.334, 10526.160, 423.757, 52882.946 24/09/14,16:03:39,09,08,1, 11.9,1,1, 16.334, 10526.172, 423.730, 52882.912 24/09/14,16:03:39,10,08,1, 11.9,1,1, 16.334, 10526.174, 423.740, 52882.972 24/09/14,16:03:39,11,08,1, 11.9,1,1, 16.334, 10526.166, 423.753, 52882.971 24/09/14,16:03:39,12,08,1, 11.9,1,1, 16.334, 10526.175, 423.764, 52882.981 24/09/14,16:03:39,13,08,1, 11.9,1,1, 16.334, 10526.162, 423.774, 52882.982 24/09/14,16:03:39,14,08,1, 11.9,1,1, 16.334, 10526.174, 423.763, 52882.897 24/09/14,16:03:39,15,08,1, 11.9,1,1, 16.334, 10526.171, 423.753, 52882.957 24/09/14,16:03:39,16,08,1, 11.9,1,1, 16.334, 10526.156, 423.754, 52882.935 24/09/14,16:03:39,17,08,1, 11.9,1,1, 16.334, 10526.175, 423.778, 52882.934 24/09/14,16:03:39,18,08,1, 11.9,1,1, 16.334, 10526.142, 423.758, 52882.943 24/09/14,16:03:39,19,08,1, 11.9,1,1, 16.334, 10526.157, 423.762, 52882.998 24/09/14,16:03:40,00,08,1, 11.9,1,1, 16.338, 10526.150, 423.762, 52882.998 24/09/14,16:03:40,01,08,1, 11.9,1,1, 16.338, 10526.166, 423.771, 52882.960 24/09/14,16:03:40,02,08,1, 11.9,1,1, 16.338, 10526.153, 423.772, 52882.979 24/09/14,16:03:40,03,08,1, 11.9,1,1, 16.338, 10526.173, 423.749, 52882.984 24/09/14,16:03:40,04,08,1, 11.9,1,1, 16.338, 10526.161, 423.762, 52882.950 24/09/14,16:03:40,05,08,1, 11.9,1,1, 16.338, 10526.175, 423.731, 52882.918 24/09/14,16:03:40,06,08,1, 11.9,1,1, 16.338, 10526.164, 423.763, 52882.958 24/09/14,16:03:40,07,08,1, 11.9,1,1, 16.338, 10526.158, 423.768, 52882.959 24/09/14,16:03:40,08,08,1, 11.9,1,1, 16.338, 10526.180, 423.790, 52882.920 24/09/14,16:03:40,09,08,1, 11.9,1,1, 16.338, 10526.180, 423.773, 52882.903 24/09/14,16:03:40,10,08,1, 11.9,1,1, 16.338, 10526.181, 423.783, 52882.961 24/09/14,16:03:40,11,08,1, 11.9,1,1, 16.338, 10526.152, 423.772, 52882.889 24/09/14,16:03:40,12,08,1, 11.9,1,1, 16.338, 10526.150, 423.777, 52882.867 24/09/14,16:03:40,13,08,1, 11.9,1,1, 16.338, 10526.194, 423.773, 52882.991 24/09/14,16:03:40,14,08,1, 11.9,1,1, 16.338, 10526.132, 423.787, 52882.926 24/09/14,16:03:40,15,08,1, 11.9,1,1, 16.338, 10526.135, 423.772, 52882.998 24/09/14,16:03:40,16,08,1, 11.9,1,1, 16.338, 10526.186, 423.764, 52882.928 24/09/14,16:03:40,17,08,1, 11.9,1,1, 16.338, 10526.171, 423.767, 52882.944 24/09/14,16:03:40,18,08,1, 11.9,1,1, 16.338, 10526.141, 423.742, 52882.875 24/09/14,16:03:40,19,08,1, 11.9,1,1, 16.338, 10526.168, 423.765, 52882.954 24/09/14,16:03:41,00,08,1, 11.9,1,1, 16.335, 10526.167, 423.765, 52882.954 24/09/14,16:03:41,01,08,1, 11.9,1,1, 16.335, 10526.171, 423.767, 52882.979 24/09/14,16:03:41,02,08,1, 11.9,1,1, 16.335, 10526.161, 423.769, 52882.904 24/09/14,16:03:41,03,08,1, 11.9,1,1, 16.335, 10526.152, 423.768, 52882.947 24/09/14,16:03:41,04,08,1, 11.9,1,1, 16.335, 10526.179, 423.771, 52882.877 24/09/14,16:03:41,05,08,1, 11.9,1,1, 16.335, 10526.155, 423.762, 52882.933 24/09/14,16:03:41,06,08,1, 11.9,1,1, 16.335, 10526.158, 423.758, 52882.924 24/09/14,16:03:41,07,08,1, 11.9,1,1, 16.335, 10526.172, 423.745, 52882.936 24/09/14,16:03:41,08,08,1, 11.9,1,1, 16.335, 10526.176, 423.771, 52882.945 24/09/14,16:03:41,09,08,1, 11.9,1,1, 16.335, 10526.169, 423.766, 52882.942 24/09/14,16:03:41,10,08,1, 11.9,1,1, 16.335, 10526.153, 423.768, 52882.947 24/09/14,16:03:41,11,08,1, 11.9,1,1, 16.335, 10526.156, 423.748, 52882.920 24/09/14,16:03:41,12,08,1, 11.9,1,1, 16.335, 10526.149, 423.780, 52882.864 24/09/14,16:03:41,13,08,1, 11.9,1,1, 16.335, 10526.145, 423.772, 52882.859 24/09/14,16:03:41,14,08,1, 11.9,1,1, 16.335, 10526.148, 423.788, 52882.868 24/09/14,16:03:41,15,08,1, 11.9,1,1, 16.335, 10526.147, 423.780, 52882.944 24/09/14,16:03:41,16,08,1, 11.9,1,1, 16.335, 10526.152, 423.769, 52882.870 24/09/14,16:03:41,17,08,1, 11.9,1,1, 16.335, 10526.137, 423.777, 52882.880 24/09/14,16:03:41,18,08,1, 11.9,1,1, 16.335, 10526.153, 423.772, 52882.920 24/09/14,16:03:41,19,08,1, 11.9,1,1, 16.335, 10526.185, 423.781, 52882.886 24/09/14,16:03:42,00,08,1, 11.8,1,1, 16.334, 10526.184, 423.781, 52882.886 24/09/14,16:03:42,01,08,1, 11.8,1,1, 16.334, 10526.174, 423.783, 52882.918 24/09/14,16:03:42,02,08,1, 11.8,1,1, 16.334, 10526.175, 423.803, 52882.890 24/09/14,16:03:42,03,08,1, 11.8,1,1, 16.334, 10526.140, 423.785, 52882.906 24/09/14,16:03:42,04,08,1, 11.8,1,1, 16.334, 10526.154, 423.776, 52882.868 24/09/14,16:03:42,05,08,1, 11.8,1,1, 16.334, 10526.167, 423.749, 52882.903 24/09/14,16:03:42,06,08,1, 11.8,1,1, 16.334, 10526.168, 423.804, 52882.987 24/09/14,16:03:42,07,08,1, 11.8,1,1, 16.334, 10526.150, 423.795, 52882.936 24/09/14,16:03:42,08,08,1, 11.8,1,1, 16.334, 10526.165, 423.798, 52882.874 24/09/14,16:03:42,09,08,1, 11.8,1,1, 16.334, 10526.133, 423.788, 52882.879 24/09/14,16:03:42,10,08,1, 11.8,1,1, 16.334, 10526.127, 423.789, 52882.903 24/09/14,16:03:42,11,08,1, 11.8,1,1, 16.334, 10526.168, 423.787, 52882.921 24/09/14,16:03:42,12,08,1, 11.8,1,1, 16.334, 10526.151, 423.788, 52882.880 24/09/14,16:03:42,13,08,1, 11.8,1,1, 16.334, 10526.144, 423.805, 52882.888 24/09/14,16:03:42,14,08,1, 11.8,1,1, 16.334, 10526.144, 423.813, 52882.945 24/09/14,16:03:42,15,08,1, 11.8,1,1, 16.334, 10526.159, 423.805, 52882.869 24/09/14,16:03:42,16,08,1, 11.8,1,1, 16.334, 10526.164, 423.796, 52882.777 24/09/14,16:03:42,17,08,1, 11.8,1,1, 16.334, 10526.188, 423.791, 52883.012 24/09/14,16:03:42,18,08,1, 11.8,1,1, 16.334, 10526.145, 423.772, 52882.913 24/09/14,16:03:42,19,08,1, 11.8,1,1, 16.334, 10526.144, 423.799, 52882.960 24/09/14,16:03:43,00,08,1, 11.9,1,1, 16.338, 10526.142, 423.799, 52882.960 24/09/14,16:03:43,01,08,1, 11.9,1,1, 16.338, 10526.158, 423.774, 52882.918 24/09/14,16:03:43,02,08,1, 11.9,1,1, 16.338, 10526.165, 423.798, 52882.904 24/09/14,16:03:43,03,08,1, 11.9,1,1, 16.338, 10526.169, 423.774, 52882.846 24/09/14,16:03:43,04,08,1, 11.9,1,1, 16.338, 10526.155, 423.787, 52882.844 24/09/14,16:03:43,05,08,1, 11.9,1,1, 16.338, 10526.139, 423.810, 52882.882 24/09/14,16:03:43,06,08,1, 11.9,1,1, 16.338, 10526.165, 423.802, 52882.863 24/09/14,16:03:43,07,08,1, 11.9,1,1, 16.338, 10526.131, 423.806, 52882.914 24/09/14,16:03:43,08,08,1, 11.9,1,1, 16.338, 10526.159, 423.796, 52882.871 24/09/14,16:03:43,09,08,1, 11.9,1,1, 16.338, 10526.141, 423.809, 52882.916 24/09/14,16:03:43,10,08,1, 11.9,1,1, 16.338, 10526.154, 423.790, 52882.920 24/09/14,16:03:43,11,08,1, 11.9,1,1, 16.338, 10526.175, 423.798, 52882.891 24/09/14,16:03:43,12,08,1, 11.9,1,1, 16.338, 10526.162, 423.776, 52882.850 24/09/14,16:03:43,13,08,1, 11.9,1,1, 16.338, 10526.156, 423.764, 52882.867 24/09/14,16:03:43,14,08,1, 11.9,1,1, 16.338, 10526.151, 423.794, 52882.875 24/09/14,16:03:43,15,08,1, 11.9,1,1, 16.338, 10526.146, 423.792, 52882.940 24/09/14,16:03:43,16,08,1, 11.9,1,1, 16.338, 10526.184, 423.800, 52882.898 24/09/14,16:03:43,17,08,1, 11.9,1,1, 16.338, 10526.176, 423.785, 52882.872 24/09/14,16:03:43,18,08,1, 11.9,1,1, 16.338, 10526.154, 423.779, 52882.876 24/09/14,16:03:43,19,08,1, 11.9,1,1, 16.338, 10526.168, 423.783, 52882.888 24/09/14,16:03:44,00,09,1, 11.9,1,1, 16.338, 10526.167, 423.783, 52882.888 24/09/14,16:03:44,01,09,1, 11.9,1,1, 16.338, 10526.145, 423.790, 52882.897 24/09/14,16:03:44,02,09,1, 11.9,1,1, 16.338, 10526.141, 423.804, 52882.954 24/09/14,16:03:44,03,09,1, 11.9,1,1, 16.338, 10526.144, 423.798, 52882.883 24/09/14,16:03:44,04,09,1, 11.9,1,1, 16.338, 10526.152, 423.804, 52882.899 24/09/14,16:03:44,05,09,1, 11.9,1,1, 16.338, 10526.169, 423.817, 52882.893 24/09/14,16:03:44,06,09,1, 11.9,1,1, 16.338, 10526.177, 423.794, 52882.870 24/09/14,16:03:44,07,09,1, 11.9,1,1, 16.338, 10526.129, 423.790, 52882.876 24/09/14,16:03:44,08,09,1, 11.9,1,1, 16.338, 10526.170, 423.786, 52882.882 24/09/14,16:03:44,09,09,1, 11.9,1,1, 16.338, 10526.160, 423.808, 52882.888 24/09/14,16:03:44,10,09,1, 11.9,1,1, 16.338, 10526.147, 423.790, 52882.920 24/09/14,16:03:44,11,09,1, 11.9,1,1, 16.338, 10526.151, 423.795, 52882.896 24/09/14,16:03:44,12,09,1, 11.9,1,1, 16.338, 10526.158, 423.791, 52882.916 24/09/14,16:03:44,13,09,1, 11.9,1,1, 16.338, 10526.143, 423.808, 52882.863 24/09/14,16:03:44,14,09,1, 11.9,1,1, 16.338, 10526.168, 423.817, 52882.831 24/09/14,16:03:44,15,09,1, 11.9,1,1, 16.338, 10526.138, 423.797, 52882.948 24/09/14,16:03:44,16,09,1, 11.9,1,1, 16.338, 10526.157, 423.822, 52882.969 24/09/14,16:03:44,17,09,1, 11.9,1,1, 16.338, 10526.158, 423.801, 52882.878 24/09/14,16:03:44,18,09,1, 11.9,1,1, 16.338, 10526.151, 423.814, 52882.933 24/09/14,16:03:44,19,09,1, 11.9,1,1, 16.338, 10526.141, 423.811, 52882.829 24/09/14,16:03:45,00,07,1, 11.8,1,1, 16.335, 10526.134, 423.811, 52882.829 24/09/14,16:03:45,01,07,1, 11.8,1,1, 16.335, 10526.158, 423.807, 52882.872 24/09/14,16:03:45,02,07,1, 11.8,1,1, 16.335, 10526.140, 423.806, 52882.923 24/09/14,16:03:45,03,07,1, 11.8,1,1, 16.335, 10526.150, 423.834, 52882.874 24/09/14,16:03:45,04,07,1, 11.8,1,1, 16.335, 10526.151, 423.823, 52882.917 24/09/14,16:03:45,05,07,1, 11.8,1,1, 16.335, 10526.168, 423.814, 52882.865 24/09/14,16:03:45,06,07,1, 11.8,1,1, 16.335, 10526.146, 423.809, 52882.996 24/09/14,16:03:45,07,07,1, 11.8,1,1, 16.335, 10526.135, 423.818, 52882.925 24/09/14,16:03:45,08,07,1, 11.8,1,1, 16.335, 10526.135, 423.807, 52882.871 24/09/14,16:03:45,09,07,1, 11.8,1,1, 16.335, 10526.142, 423.794, 52882.873 24/09/14,16:03:45,10,07,1, 11.8,1,1, 16.335, 10526.131, 423.815, 52882.882 24/09/14,16:03:45,11,07,1, 11.8,1,1, 16.335, 10526.147, 423.824, 52882.819 24/09/14,16:03:45,12,07,1, 11.8,1,1, 16.335, 10526.143, 423.827, 52882.845 24/09/14,16:03:45,13,07,1, 11.8,1,1, 16.335, 10526.163, 423.806, 52882.852 24/09/14,16:03:45,14,07,1, 11.8,1,1, 16.335, 10526.161, 423.836, 52882.889 24/09/14,16:03:45,15,07,1, 11.8,1,1, 16.335, 10526.132, 423.805, 52882.928 24/09/14,16:03:45,16,07,1, 11.8,1,1, 16.335, 10526.150, 423.801, 52882.879 24/09/14,16:03:45,17,07,1, 11.8,1,1, 16.335, 10526.150, 423.810, 52882.923 24/09/14,16:03:45,18,07,1, 11.8,1,1, 16.335, 10526.149, 423.795, 52882.848 24/09/14,16:03:45,19,07,1, 11.8,1,1, 16.335, 10526.158, 423.778, 52882.864 24/09/14,16:03:46,00,07,1, 11.9,1,1, 16.335, 10526.150, 423.778, 52882.864 24/09/14,16:03:46,01,07,1, 11.9,1,1, 16.335, 10526.171, 423.802, 52882.937 24/09/14,16:03:46,02,07,1, 11.9,1,1, 16.335, 10526.152, 423.821, 52882.913 24/09/14,16:03:46,03,07,1, 11.9,1,1, 16.335, 10526.150, 423.832, 52882.866 24/09/14,16:03:46,04,07,1, 11.9,1,1, 16.335, 10526.161, 423.814, 52882.842 24/09/14,16:03:46,05,07,1, 11.9,1,1, 16.335, 10526.161, 423.822, 52882.852 24/09/14,16:03:46,06,07,1, 11.9,1,1, 16.335, 10526.145, 423.813, 52882.869 24/09/14,16:03:46,07,07,1, 11.9,1,1, 16.335, 10526.162, 423.808, 52882.910 24/09/14,16:03:46,08,07,1, 11.9,1,1, 16.335, 10526.162, 423.815, 52882.879 24/09/14,16:03:46,09,07,1, 11.9,1,1, 16.335, 10526.177, 423.797, 52882.865 24/09/14,16:03:46,10,07,1, 11.9,1,1, 16.335, 10526.164, 423.795, 52882.922 24/09/14,16:03:46,11,07,1, 11.9,1,1, 16.335, 10526.167, 423.813, 52882.934 24/09/14,16:03:46,12,07,1, 11.9,1,1, 16.335, 10526.165, 423.821, 52882.911 24/09/14,16:03:46,13,07,1, 11.9,1,1, 16.335, 10526.155, 423.814, 52882.907 24/09/14,16:03:46,14,07,1, 11.9,1,1, 16.335, 10526.167, 423.817, 52882.834 24/09/14,16:03:46,15,07,1, 11.9,1,1, 16.335, 10526.156, 423.835, 52882.929 24/09/14,16:03:46,16,07,1, 11.9,1,1, 16.335, 10526.179, 423.806, 52882.879 24/09/14,16:03:46,17,07,1, 11.9,1,1, 16.335, 10526.189, 423.799, 52882.898 24/09/14,16:03:46,18,07,1, 11.9,1,1, 16.335, 10526.146, 423.801, 52882.915 24/09/14,16:03:46,19,07,1, 11.9,1,1, 16.335, 10526.171, 423.823, 52882.846 24/09/14,16:03:47,00,07,1, 11.9,1,1, 16.332, 10526.167, 423.823, 52882.846 24/09/14,16:03:47,01,07,1, 11.9,1,1, 16.332, 10526.184, 423.809, 52882.901 24/09/14,16:03:47,02,07,1, 11.9,1,1, 16.332, 10526.160, 423.823, 52882.852 24/09/14,16:03:47,03,07,1, 11.9,1,1, 16.332, 10526.189, 423.804, 52882.847 24/09/14,16:03:47,04,07,1, 11.9,1,1, 16.332, 10526.152, 423.820, 52882.913 24/09/14,16:03:47,05,07,1, 11.9,1,1, 16.332, 10526.153, 423.835, 52882.878 24/09/14,16:03:47,06,07,1, 11.9,1,1, 16.332, 10526.146, 423.810, 52882.841 24/09/14,16:03:47,07,07,1, 11.9,1,1, 16.332, 10526.146, 423.821, 52882.837 24/09/14,16:03:47,08,07,1, 11.9,1,1, 16.332, 10526.173, 423.834, 52882.859 24/09/14,16:03:47,09,07,1, 11.9,1,1, 16.332, 10526.169, 423.818, 52882.888 24/09/14,16:03:47,10,07,1, 11.9,1,1, 16.332, 10526.169, 423.816, 52882.877 24/09/14,16:03:47,11,07,1, 11.9,1,1, 16.332, 10526.161, 423.841, 52882.883 24/09/14,16:03:47,12,07,1, 11.9,1,1, 16.332, 10526.169, 423.813, 52882.845 24/09/14,16:03:47,13,07,1, 11.9,1,1, 16.332, 10526.164, 423.826, 52882.849 24/09/14,16:03:47,14,07,1, 11.9,1,1, 16.332, 10526.164, 423.796, 52882.856 24/09/14,16:03:47,15,07,1, 11.9,1,1, 16.332, 10526.152, 423.803, 52882.905 24/09/14,16:03:47,16,07,1, 11.9,1,1, 16.332, 10526.149, 423.824, 52882.816 24/09/14,16:03:47,17,07,1, 11.9,1,1, 16.332, 10526.157, 423.804, 52882.805 24/09/14,16:03:47,18,07,1, 11.9,1,1, 16.332, 10526.159, 423.807, 52882.952 24/09/14,16:03:47,19,07,1, 11.9,1,1, 16.332, 10526.170, 423.803, 52882.814 24/09/14,16:03:48,00,07,1, 11.9,1,1, 16.329, 10526.167, 423.803, 52882.814 24/09/14,16:03:48,01,07,1, 11.9,1,1, 16.329, 10526.163, 423.818, 52882.874 24/09/14,16:03:48,02,07,1, 11.9,1,1, 16.329, 10526.156, 423.811, 52882.825 24/09/14,16:03:48,03,07,1, 11.9,1,1, 16.329, 10526.166, 423.803, 52882.862 24/09/14,16:03:48,04,07,1, 11.9,1,1, 16.329, 10526.126, 423.827, 52882.839 24/09/14,16:03:48,05,07,1, 11.9,1,1, 16.329, 10526.161, 423.816, 52882.874 24/09/14,16:03:48,06,07,1, 11.9,1,1, 16.329, 10526.148, 423.805, 52882.921 24/09/14,16:03:48,07,07,1, 11.9,1,1, 16.329, 10526.151, 423.809, 52882.815 24/09/14,16:03:48,08,07,1, 11.9,1,1, 16.329, 10526.188, 423.794, 52882.839 24/09/14,16:03:48,09,07,1, 11.9,1,1, 16.329, 10526.169, 423.806, 52882.864 24/09/14,16:03:48,10,07,1, 11.9,1,1, 16.329, 10526.183, 423.810, 52882.842 24/09/14,16:03:48,11,07,1, 11.9,1,1, 16.329, 10526.183, 423.816, 52882.876 24/09/14,16:03:48,12,07,1, 11.9,1,1, 16.329, 10526.160, 423.849, 52882.894 24/09/14,16:03:48,13,07,1, 11.9,1,1, 16.329, 10526.180, 423.815, 52882.854 24/09/14,16:03:48,14,07,1, 11.9,1,1, 16.329, 10526.181, 423.828, 52882.846 24/09/14,16:03:48,15,07,1, 11.9,1,1, 16.329, 10526.196, 423.809, 52882.845 24/09/14,16:03:48,16,07,1, 11.9,1,1, 16.329, 10526.167, 423.844, 52882.811 24/09/14,16:03:48,17,07,1, 11.9,1,1, 16.329, 10526.175, 423.817, 52882.912 24/09/14,16:03:48,18,07,1, 11.9,1,1, 16.329, 10526.172, 423.813, 52882.888 24/09/14,16:03:48,19,07,1, 11.9,1,1, 16.329, 10526.168, 423.827, 52882.870 24/09/14,16:03:49,00,07,1, 11.9,1,1, 16.334, 10526.167, 423.827, 52882.870 24/09/14,16:03:49,01,07,1, 11.9,1,1, 16.334, 10526.184, 423.832, 52882.861 24/09/14,16:03:49,02,07,1, 11.9,1,1, 16.334, 10526.172, 423.819, 52882.844 24/09/14,16:03:49,03,07,1, 11.9,1,1, 16.334, 10526.194, 423.842, 52882.884 24/09/14,16:03:49,04,07,1, 11.9,1,1, 16.334, 10526.182, 423.834, 52882.845 24/09/14,16:03:49,05,07,1, 11.9,1,1, 16.334, 10526.180, 423.835, 52882.868 24/09/14,16:03:49,06,07,1, 11.9,1,1, 16.334, 10526.186, 423.815, 52882.814 24/09/14,16:03:49,07,07,1, 11.9,1,1, 16.334, 10526.187, 423.804, 52882.829 24/09/14,16:03:49,08,07,1, 11.9,1,1, 16.334, 10526.186, 423.816, 52882.897 24/09/14,16:03:49,09,07,1, 11.9,1,1, 16.334, 10526.192, 423.832, 52882.822 24/09/14,16:03:49,10,07,1, 11.9,1,1, 16.334, 10526.177, 423.846, 52882.829 24/09/14,16:03:49,11,07,1, 11.9,1,1, 16.334, 10526.160, 423.818, 52882.814 24/09/14,16:03:49,12,07,1, 11.9,1,1, 16.334, 10526.161, 423.823, 52882.819 24/09/14,16:03:49,13,07,1, 11.9,1,1, 16.334, 10526.179, 423.831, 52882.821 24/09/14,16:03:49,14,07,1, 11.9,1,1, 16.334, 10526.156, 423.833, 52882.850 24/09/14,16:03:49,15,07,1, 11.9,1,1, 16.334, 10526.175, 423.834, 52882.871 24/09/14,16:03:49,16,07,1, 11.9,1,1, 16.334, 10526.197, 423.830, 52882.884 24/09/14,16:03:49,17,07,1, 11.9,1,1, 16.334, 10526.171, 423.846, 52882.852 24/09/14,16:03:49,18,07,1, 11.9,1,1, 16.334, 10526.147, 423.842, 52882.825 24/09/14,16:03:49,19,07,1, 11.9,1,1, 16.334, 10526.193, 423.825, 52882.861 24/09/14,16:03:50,00,08,1, 11.8,1,1, 16.337, 10526.192, 423.825, 52882.861 24/09/14,16:03:50,01,08,1, 11.8,1,1, 16.337, 10526.179, 423.832, 52882.848 24/09/14,16:03:50,02,08,1, 11.8,1,1, 16.337, 10526.166, 423.805, 52882.813 24/09/14,16:03:50,03,08,1, 11.8,1,1, 16.337, 10526.156, 423.803, 52882.802 24/09/14,16:03:50,04,08,1, 11.8,1,1, 16.337, 10526.174, 423.819, 52882.848 24/09/14,16:03:50,05,08,1, 11.8,1,1, 16.337, 10526.158, 423.840, 52882.842 24/09/14,16:03:50,06,08,1, 11.8,1,1, 16.337, 10526.195, 423.845, 52882.847 24/09/14,16:03:50,07,08,1, 11.8,1,1, 16.337, 10526.169, 423.819, 52882.838 24/09/14,16:03:50,08,08,1, 11.8,1,1, 16.337, 10526.183, 423.819, 52882.795 24/09/14,16:03:50,09,08,1, 11.8,1,1, 16.337, 10526.187, 423.837, 52882.788 24/09/14,16:03:50,10,08,1, 11.8,1,1, 16.337, 10526.179, 423.816, 52882.898 24/09/14,16:03:50,11,08,1, 11.8,1,1, 16.337, 10526.183, 423.830, 52882.852 24/09/14,16:03:50,12,08,1, 11.8,1,1, 16.337, 10526.194, 423.811, 52882.768 24/09/14,16:03:50,13,08,1, 11.8,1,1, 16.337, 10526.175, 423.835, 52882.794 24/09/14,16:03:50,14,08,1, 11.8,1,1, 16.337, 10526.196, 423.825, 52882.808 24/09/14,16:03:50,15,08,1, 11.8,1,1, 16.337, 10526.209, 423.835, 52882.778 24/09/14,16:03:50,16,08,1, 11.8,1,1, 16.337, 10526.170, 423.833, 52882.765 24/09/14,16:03:50,17,08,1, 11.8,1,1, 16.337, 10526.189, 423.833, 52882.812 24/09/14,16:03:50,18,08,1, 11.8,1,1, 16.337, 10526.184, 423.842, 52882.814 24/09/14,16:03:50,19,08,1, 11.8,1,1, 16.337, 10526.166, 423.841, 52882.807 24/09/14,16:03:51,00,08,1, 11.9,1,1, 16.335, 10526.159, 423.841, 52882.807 24/09/14,16:03:51,01,08,1, 11.9,1,1, 16.335, 10526.179, 423.835, 52882.886 24/09/14,16:03:51,02,08,1, 11.9,1,1, 16.335, 10526.190, 423.819, 52882.835 24/09/14,16:03:51,03,08,1, 11.9,1,1, 16.335, 10526.207, 423.838, 52882.848 24/09/14,16:03:51,04,08,1, 11.9,1,1, 16.335, 10526.204, 423.838, 52882.872 24/09/14,16:03:51,05,08,1, 11.9,1,1, 16.335, 10526.193, 423.844, 52882.838 24/09/14,16:03:51,06,08,1, 11.9,1,1, 16.335, 10526.193, 423.826, 52882.851 24/09/14,16:03:51,07,08,1, 11.9,1,1, 16.335, 10526.201, 423.842, 52882.814 24/09/14,16:03:51,08,08,1, 11.9,1,1, 16.335, 10526.180, 423.839, 52882.798 24/09/14,16:03:51,09,08,1, 11.9,1,1, 16.335, 10526.192, 423.820, 52882.752 24/09/14,16:03:51,10,08,1, 11.9,1,1, 16.335, 10526.200, 423.846, 52882.824 24/09/14,16:03:51,11,08,1, 11.9,1,1, 16.335, 10526.198, 423.839, 52882.769 24/09/14,16:03:51,12,08,1, 11.9,1,1, 16.335, 10526.222, 423.820, 52882.789 24/09/14,16:03:51,13,08,1, 11.9,1,1, 16.335, 10526.211, 423.821, 52882.770 24/09/14,16:03:51,14,08,1, 11.9,1,1, 16.335, 10526.194, 423.841, 52882.781 24/09/14,16:03:51,15,08,1, 11.9,1,1, 16.335, 10526.198, 423.822, 52882.818 24/09/14,16:03:51,16,08,1, 11.9,1,1, 16.335, 10526.182, 423.815, 52882.871 24/09/14,16:03:51,17,08,1, 11.9,1,1, 16.335, 10526.187, 423.833, 52882.825 24/09/14,16:03:51,18,08,1, 11.9,1,1, 16.335, 10526.217, 423.823, 52882.802 24/09/14,16:03:51,19,08,1, 11.9,1,1, 16.335, 10526.209, 423.837, 52882.819 24/09/14,16:03:52,00,07,1, 11.9,1,1, 16.332, 10526.209, 423.837, 52882.819 24/09/14,16:03:52,01,07,1, 11.9,1,1, 16.332, 10526.182, 423.846, 52882.828 24/09/14,16:03:52,02,07,1, 11.9,1,1, 16.332, 10526.197, 423.833, 52882.750 24/09/14,16:03:52,03,07,1, 11.9,1,1, 16.332, 10526.190, 423.850, 52882.821 24/09/14,16:03:52,04,07,1, 11.9,1,1, 16.332, 10526.199, 423.832, 52882.829 24/09/14,16:03:52,05,07,1, 11.9,1,1, 16.332, 10526.186, 423.829, 52882.820 24/09/14,16:03:52,06,07,1, 11.9,1,1, 16.332, 10526.206, 423.857, 52882.843 24/09/14,16:03:52,07,07,1, 11.9,1,1, 16.332, 10526.211, 423.826, 52882.799 24/09/14,16:03:52,08,07,1, 11.9,1,1, 16.332, 10526.218, 423.834, 52882.741 24/09/14,16:03:52,09,07,1, 11.9,1,1, 16.332, 10526.212, 423.809, 52882.806 24/09/14,16:03:52,10,07,1, 11.9,1,1, 16.332, 10526.205, 423.827, 52882.830 24/09/14,16:03:52,11,07,1, 11.9,1,1, 16.332, 10526.207, 423.822, 52882.801 24/09/14,16:03:52,12,07,1, 11.9,1,1, 16.332, 10526.241, 423.819, 52882.775 24/09/14,16:03:52,13,07,1, 11.9,1,1, 16.332, 10526.218, 423.832, 52882.853 24/09/14,16:03:52,14,07,1, 11.9,1,1, 16.332, 10526.212, 423.813, 52882.758 24/09/14,16:03:52,15,07,1, 11.9,1,1, 16.332, 10526.214, 423.859, 52882.792 24/09/14,16:03:52,16,07,1, 11.9,1,1, 16.332, 10526.218, 423.841, 52882.786 24/09/14,16:03:52,17,07,1, 11.9,1,1, 16.332, 10526.209, 423.835, 52882.853 24/09/14,16:03:52,18,07,1, 11.9,1,1, 16.332, 10526.202, 423.801, 52882.799 24/09/14,16:03:52,19,07,1, 11.9,1,1, 16.332, 10526.221, 423.812, 52882.797 24/09/14,16:03:53,00,08,1, 11.9,1,1, 16.335, 10526.217, 423.812, 52882.797 24/09/14,16:03:53,01,08,1, 11.9,1,1, 16.335, 10526.205, 423.835, 52882.768 24/09/14,16:03:53,02,08,1, 11.9,1,1, 16.335, 10526.200, 423.839, 52882.761 24/09/14,16:03:53,03,08,1, 11.9,1,1, 16.335, 10526.213, 423.820, 52882.738 24/09/14,16:03:53,04,08,1, 11.9,1,1, 16.335, 10526.197, 423.837, 52882.783 24/09/14,16:03:53,05,08,1, 11.9,1,1, 16.335, 10526.222, 423.805, 52882.775 24/09/14,16:03:53,06,08,1, 11.9,1,1, 16.335, 10526.220, 423.802, 52882.749 24/09/14,16:03:53,07,08,1, 11.9,1,1, 16.335, 10526.206, 423.824, 52882.812 24/09/14,16:03:53,08,08,1, 11.9,1,1, 16.335, 10526.213, 423.840, 52882.819 24/09/14,16:03:53,09,08,1, 11.9,1,1, 16.335, 10526.217, 423.834, 52882.790 24/09/14,16:03:53,10,08,1, 11.9,1,1, 16.335, 10526.206, 423.827, 52882.721 24/09/14,16:03:53,11,08,1, 11.9,1,1, 16.335, 10526.195, 423.846, 52882.811 24/09/14,16:03:53,12,08,1, 11.9,1,1, 16.335, 10526.185, 423.816, 52882.774 24/09/14,16:03:53,13,08,1, 11.9,1,1, 16.335, 10526.220, 423.800, 52882.765 24/09/14,16:03:53,14,08,1, 11.9,1,1, 16.335, 10526.209, 423.827, 52882.729 24/09/14,16:03:53,15,08,1, 11.9,1,1, 16.335, 10526.206, 423.801, 52882.768 24/09/14,16:03:53,16,08,1, 11.9,1,1, 16.335, 10526.216, 423.808, 52882.765 24/09/14,16:03:53,17,08,1, 11.9,1,1, 16.335, 10526.217, 423.839, 52882.758 24/09/14,16:03:53,18,08,1, 11.9,1,1, 16.335, 10526.216, 423.821, 52882.775 24/09/14,16:03:53,19,08,1, 11.9,1,1, 16.335, 10526.216, 423.826, 52882.773 24/09/14,16:03:54,00,09,1, 11.9,1,1, 16.335, 10526.209, 423.826, 52882.773 24/09/14,16:03:54,01,09,1, 11.9,1,1, 16.335, 10526.212, 423.859, 52882.711 24/09/14,16:03:54,02,09,1, 11.9,1,1, 16.335, 10526.204, 423.826, 52882.773 24/09/14,16:03:54,03,09,1, 11.9,1,1, 16.335, 10526.222, 423.830, 52882.780 24/09/14,16:03:54,04,09,1, 11.9,1,1, 16.335, 10526.191, 423.821, 52882.747 24/09/14,16:03:54,05,09,1, 11.9,1,1, 16.335, 10526.221, 423.832, 52882.791 24/09/14,16:03:54,06,09,1, 11.9,1,1, 16.335, 10526.231, 423.831, 52882.782 24/09/14,16:03:54,07,09,1, 11.9,1,1, 16.335, 10526.219, 423.812, 52882.741 24/09/14,16:03:54,08,09,1, 11.9,1,1, 16.335, 10526.238, 423.832, 52882.733 24/09/14,16:03:54,09,09,1, 11.9,1,1, 16.335, 10526.203, 423.825, 52882.720 24/09/14,16:03:54,10,09,1, 11.9,1,1, 16.335, 10526.211, 423.841, 52882.757 24/09/14,16:03:54,11,09,1, 11.9,1,1, 16.335, 10526.219, 423.843, 52882.732 24/09/14,16:03:54,12,09,1, 11.9,1,1, 16.335, 10526.232, 423.827, 52882.765 24/09/14,16:03:54,13,09,1, 11.9,1,1, 16.335, 10526.240, 423.854, 52882.750 24/09/14,16:03:54,14,09,1, 11.9,1,1, 16.335, 10526.223, 423.818, 52882.703 24/09/14,16:03:54,15,09,1, 11.9,1,1, 16.335, 10526.236, 423.839, 52882.771 24/09/14,16:03:54,16,09,1, 11.9,1,1, 16.335, 10526.235, 423.805, 52882.709 24/09/14,16:03:54,17,09,1, 11.9,1,1, 16.335, 10526.237, 423.828, 52882.782 24/09/14,16:03:54,18,09,1, 11.9,1,1, 16.335, 10526.259, 423.840, 52882.736 24/09/14,16:03:54,19,09,1, 11.9,1,1, 16.335, 10526.240, 423.792, 52882.738 24/09/14,16:03:55,00,07,1, 11.9,1,1, 16.335, 10526.234, 423.792, 52882.738 24/09/14,16:03:55,01,07,1, 11.9,1,1, 16.335, 10526.232, 423.833, 52882.711 24/09/14,16:03:55,02,07,1, 11.9,1,1, 16.335, 10526.232, 423.831, 52882.724 24/09/14,16:03:55,03,07,1, 11.9,1,1, 16.335, 10526.245, 423.814, 52882.715 24/09/14,16:03:55,04,07,1, 11.9,1,1, 16.335, 10526.249, 423.854, 52882.764 24/09/14,16:03:55,05,07,1, 11.9,1,1, 16.335, 10526.240, 423.837, 52882.743 24/09/14,16:03:55,06,07,1, 11.9,1,1, 16.335, 10526.249, 423.823, 52882.668 24/09/14,16:03:55,07,07,1, 11.9,1,1, 16.335, 10526.244, 423.827, 52882.754 24/09/14,16:03:55,08,07,1, 11.9,1,1, 16.335, 10526.230, 423.823, 52882.715 24/09/14,16:03:55,09,07,1, 11.9,1,1, 16.335, 10526.226, 423.834, 52882.745 24/09/14,16:03:55,10,07,1, 11.9,1,1, 16.335, 10526.243, 423.831, 52882.759 24/09/14,16:03:55,11,07,1, 11.9,1,1, 16.335, 10526.240, 423.824, 52882.725 24/09/14,16:03:55,12,07,1, 11.9,1,1, 16.335, 10526.267, 423.865, 52882.692 24/09/14,16:03:55,13,07,1, 11.9,1,1, 16.335, 10526.238, 423.843, 52882.769 24/09/14,16:03:55,14,07,1, 11.9,1,1, 16.335, 10526.277, 423.828, 52882.772 24/09/14,16:03:55,15,07,1, 11.9,1,1, 16.335, 10526.283, 423.820, 52882.673 24/09/14,16:03:55,16,07,1, 11.9,1,1, 16.335, 10526.268, 423.819, 52882.798 24/09/14,16:03:55,17,07,1, 11.9,1,1, 16.335, 10526.257, 423.854, 52882.773 24/09/14,16:03:55,18,07,1, 11.9,1,1, 16.335, 10526.258, 423.820, 52882.763 24/09/14,16:03:55,19,07,1, 11.9,1,1, 16.335, 10526.270, 423.837, 52882.771 24/09/14,16:03:56,00,07,1, 11.9,1,1, 16.335, 10526.267, 423.837, 52882.771 24/09/14,16:03:56,01,07,1, 11.9,1,1, 16.335, 10526.255, 423.832, 52882.731 24/09/14,16:03:56,02,07,1, 11.9,1,1, 16.335, 10526.263, 423.827, 52882.719 24/09/14,16:03:56,03,07,1, 11.9,1,1, 16.335, 10526.265, 423.827, 52882.693 24/09/14,16:03:56,04,07,1, 11.9,1,1, 16.335, 10526.252, 423.841, 52882.729 24/09/14,16:03:56,05,07,1, 11.9,1,1, 16.335, 10526.261, 423.814, 52882.808 24/09/14,16:03:56,06,07,1, 11.9,1,1, 16.335, 10526.276, 423.819, 52882.713 24/09/14,16:03:56,07,07,1, 11.9,1,1, 16.335, 10526.251, 423.844, 52882.744 24/09/14,16:03:56,08,07,1, 11.9,1,1, 16.335, 10526.251, 423.840, 52882.693 24/09/14,16:03:56,09,07,1, 11.9,1,1, 16.335, 10526.255, 423.822, 52882.773 24/09/14,16:03:56,10,07,1, 11.9,1,1, 16.335, 10526.252, 423.794, 52882.686 24/09/14,16:03:56,11,07,1, 11.9,1,1, 16.335, 10526.261, 423.833, 52882.699 24/09/14,16:03:56,12,07,1, 11.9,1,1, 16.335, 10526.270, 423.826, 52882.674 24/09/14,16:03:56,13,07,1, 11.9,1,1, 16.335, 10526.275, 423.834, 52882.757 24/09/14,16:03:56,14,07,1, 11.9,1,1, 16.335, 10526.253, 423.821, 52882.788 24/09/14,16:03:56,15,07,1, 11.9,1,1, 16.335, 10526.267, 423.805, 52882.735 24/09/14,16:03:56,16,07,1, 11.9,1,1, 16.335, 10526.266, 423.831, 52882.732 24/09/14,16:03:56,17,07,1, 11.9,1,1, 16.335, 10526.254, 423.804, 52882.735 24/09/14,16:03:56,18,07,1, 11.9,1,1, 16.335, 10526.263, 423.832, 52882.707 24/09/14,16:03:56,19,07,1, 11.9,1,1, 16.335, 10526.282, 423.837, 52882.718 24/09/14,16:03:57,00,08,1, 11.9,1,1, 16.338, 10526.276, 423.837, 52882.718 24/09/14,16:03:57,01,08,1, 11.9,1,1, 16.338, 10526.287, 423.842, 52882.659 24/09/14,16:03:57,02,08,1, 11.9,1,1, 16.338, 10526.257, 424.082, 52883.956 24/09/14,16:03:57,03,08,1, 11.9,1,1, 16.338, 10526.249, 424.105, 52883.989 24/09/14,16:03:57,04,08,1, 11.9,1,1, 16.338, 10526.241, 424.139, 52884.058 24/09/14,16:03:57,05,08,1, 11.9,1,1, 16.338, 10526.243, 424.128, 52884.022 24/09/14,16:03:57,06,08,1, 11.9,1,1, 16.338, 10526.236, 424.121, 52884.013 24/09/14,16:03:57,07,08,1, 11.9,1,1, 16.338, 10526.283, 424.135, 52883.993 24/09/14,16:03:57,08,08,1, 11.9,1,1, 16.338, 10526.257, 424.118, 52884.027 24/09/14,16:03:57,09,08,1, 11.9,1,1, 16.338, 10526.246, 424.128, 52883.996 24/09/14,16:03:57,10,08,1, 11.9,1,1, 16.338, 10526.245, 424.146, 52884.074 24/09/14,16:03:57,11,08,1, 11.9,1,1, 16.338, 10526.238, 424.114, 52884.052 24/09/14,16:03:57,12,08,1, 11.9,1,1, 16.338, 10526.236, 424.123, 52884.023 24/09/14,16:03:57,13,08,1, 11.9,1,1, 16.338, 10526.261, 424.124, 52883.976 24/09/14,16:03:57,14,08,1, 11.9,1,1, 16.338, 10526.252, 424.117, 52884.013 24/09/14,16:03:57,15,08,1, 11.9,1,1, 16.338, 10526.266, 424.122, 52884.080 24/09/14,16:03:57,16,08,1, 11.9,1,1, 16.338, 10526.267, 424.130, 52884.029 24/09/14,16:03:57,17,08,1, 11.9,1,1, 16.338, 10526.246, 424.108, 52884.018 24/09/14,16:03:57,18,08,1, 11.9,1,1, 16.338, 10526.255, 424.117, 52883.996 24/09/14,16:03:57,19,08,1, 11.9,1,1, 16.338, 10526.258, 424.142, 52884.045 24/09/14,16:03:58,00,09,1, 11.9,1,1, 16.338, 10526.251, 424.142, 52884.045 24/09/14,16:03:58,01,09,1, 11.9,1,1, 16.338, 10526.244, 424.117, 52884.079 24/09/14,16:03:58,02,09,1, 11.9,1,1, 16.338, 10526.233, 424.110, 52884.051 24/09/14,16:03:58,03,09,1, 11.9,1,1, 16.338, 10526.224, 424.124, 52884.040 24/09/14,16:03:58,04,09,1, 11.9,1,1, 16.338, 10526.238, 424.114, 52884.000 24/09/14,16:03:58,05,09,1, 11.9,1,1, 16.338, 10526.245, 424.139, 52884.065 24/09/14,16:03:58,06,09,1, 11.9,1,1, 16.338, 10526.262, 424.115, 52883.990 24/09/14,16:03:58,07,09,1, 11.9,1,1, 16.338, 10526.246, 424.130, 52883.984 24/09/14,16:03:58,08,09,1, 11.9,1,1, 16.338, 10526.254, 424.112, 52884.033 24/09/14,16:03:58,09,09,1, 11.9,1,1, 16.338, 10526.262, 424.139, 52884.040 24/09/14,16:03:58,10,09,1, 11.9,1,1, 16.338, 10526.262, 424.144, 52883.943 24/09/14,16:03:58,11,09,1, 11.9,1,1, 16.338, 10526.254, 424.140, 52884.057 24/09/14,16:03:58,12,09,1, 11.9,1,1, 16.338, 10526.265, 424.147, 52883.980 24/09/14,16:03:58,13,09,1, 11.9,1,1, 16.338, 10526.250, 424.126, 52883.970 24/09/14,16:03:58,14,09,1, 11.9,1,1, 16.338, 10526.272, 424.140, 52884.016 24/09/14,16:03:58,15,09,1, 11.9,1,1, 16.338, 10526.266, 424.137, 52883.994 24/09/14,16:03:58,16,09,1, 11.9,1,1, 16.338, 10526.248, 424.133, 52883.978 24/09/14,16:03:58,17,09,1, 11.9,1,1, 16.338, 10526.263, 424.123, 52883.994 24/09/14,16:03:58,18,09,1, 11.9,1,1, 16.338, 10526.264, 424.139, 52884.017 24/09/14,16:03:58,19,09,1, 11.9,1,1, 16.338, 10526.258, 424.129, 52884.038 24/09/14,16:03:59,00,07,1, 11.9,1,1, 16.341, 10526.251, 424.129, 52884.038 24/09/14,16:03:59,01,07,1, 11.9,1,1, 16.341, 10526.259, 424.130, 52883.970 24/09/14,16:03:59,02,07,1, 11.9,1,1, 16.341, 10526.217, 424.126, 52883.985 24/09/14,16:03:59,03,07,1, 11.9,1,1, 16.341, 10526.269, 424.114, 52884.002 24/09/14,16:03:59,04,07,1, 11.9,1,1, 16.341, 10526.270, 424.108, 52884.004 24/09/14,16:03:59,05,07,1, 11.9,1,1, 16.341, 10526.254, 424.123, 52883.983 24/09/14,16:03:59,06,07,1, 11.9,1,1, 16.341, 10526.293, 424.144, 52884.078 24/09/14,16:03:59,07,07,1, 11.9,1,1, 16.341, 10526.280, 424.146, 52883.982 24/09/14,16:03:59,08,07,1, 11.9,1,1, 16.341, 10526.256, 424.124, 52883.932 24/09/14,16:03:59,09,07,1, 11.9,1,1, 16.341, 10526.255, 424.143, 52884.026 24/09/14,16:03:59,10,07,1, 11.9,1,1, 16.341, 10526.265, 424.129, 52883.989 24/09/14,16:03:59,11,07,1, 11.9,1,1, 16.341, 10526.267, 424.152, 52883.954 24/09/14,16:03:59,12,07,1, 11.9,1,1, 16.341, 10526.266, 424.125, 52883.963 24/09/14,16:03:59,13,07,1, 11.9,1,1, 16.341, 10526.271, 424.123, 52883.998 24/09/14,16:03:59,14,07,1, 11.9,1,1, 16.341, 10526.252, 424.149, 52883.995 24/09/14,16:03:59,15,07,1, 11.9,1,1, 16.341, 10526.259, 424.130, 52883.985 24/09/14,16:03:59,16,07,1, 11.9,1,1, 16.341, 10526.272, 424.141, 52884.005 24/09/14,16:03:59,17,07,1, 11.9,1,1, 16.341, 10526.262, 424.158, 52883.994 24/09/14,16:03:59,18,07,1, 11.9,1,1, 16.341, 10526.244, 424.158, 52884.034 24/09/14,16:03:59,19,07,1, 11.9,1,1, 16.341, 10526.255, 424.142, 52883.949 24/09/14,16:04:00,00,08,1, 11.9,1,1, 16.335, 10526.251, 424.142, 52883.949 24/09/14,16:04:00,01,08,1, 11.9,1,1, 16.335, 10526.270, 424.154, 52883.986 24/09/14,16:04:00,02,08,1, 11.9,1,1, 16.335, 10526.301, 423.894, 52882.764 24/09/14,16:04:00,03,08,1, 11.9,1,1, 16.335, 10526.309, 423.788, 52882.719 24/09/14,16:04:00,04,08,1, 11.9,1,1, 16.335, 10526.299, 423.823, 52882.647 24/09/14,16:04:00,05,08,1, 11.9,1,1, 16.335, 10526.304, 423.792, 52882.633 24/09/14,16:04:00,06,08,1, 11.9,1,1, 16.335, 10526.311, 423.842, 52882.695 24/09/14,16:04:00,07,08,1, 11.9,1,1, 16.335, 10526.289, 423.844, 52882.665 24/09/14,16:04:00,08,08,1, 11.9,1,1, 16.335, 10526.301, 423.823, 52882.640 24/09/14,16:04:00,09,08,1, 11.9,1,1, 16.335, 10526.292, 423.822, 52882.679 24/09/14,16:04:00,10,08,1, 11.9,1,1, 16.335, 10526.316, 423.830, 52882.718 24/09/14,16:04:00,11,08,1, 11.9,1,1, 16.335, 10526.319, 423.833, 52882.654 24/09/14,16:04:00,12,08,1, 11.9,1,1, 16.335, 10526.287, 423.861, 52882.722 24/09/14,16:04:00,13,08,1, 11.9,1,1, 16.335, 10526.295, 423.830, 52882.677 24/09/14,16:04:00,14,08,1, 11.9,1,1, 16.335, 10526.283, 423.848, 52882.596 24/09/14,16:04:00,15,08,1, 11.9,1,1, 16.335, 10526.326, 423.842, 52882.681 24/09/14,16:04:00,16,08,1, 11.9,1,1, 16.335, 10526.326, 423.834, 52882.658 24/09/14,16:04:00,17,08,1, 11.9,1,1, 16.335, 10526.300, 423.840, 52882.605 24/09/14,16:04:00,18,08,1, 11.9,1,1, 16.335, 10526.296, 423.821, 52882.664 24/09/14,16:04:00,19,08,1, 11.9,1,1, 16.335, 10526.326, 423.861, 52882.660 24/09/14,16:04:01,00,07,1, 11.9,1,1, 16.329, 10526.326, 423.861, 52882.660 24/09/14,16:04:01,01,07,1, 11.9,1,1, 16.329, 10526.335, 423.843, 52882.604 24/09/14,16:04:01,02,07,1, 11.9,1,1, 16.329, 10526.319, 423.848, 52882.671 24/09/14,16:04:01,03,07,1, 11.9,1,1, 16.329, 10526.314, 423.839, 52882.683 24/09/14,16:04:01,04,07,1, 11.9,1,1, 16.329, 10526.324, 423.850, 52882.695 24/09/14,16:04:01,05,07,1, 11.9,1,1, 16.329, 10526.301, 423.830, 52882.609 24/09/14,16:04:01,06,07,1, 11.9,1,1, 16.329, 10526.312, 423.844, 52882.646 24/09/14,16:04:01,07,07,1, 11.9,1,1, 16.329, 10526.307, 423.842, 52882.634 24/09/14,16:04:01,08,07,1, 11.9,1,1, 16.329, 10526.286, 423.862, 52882.616 24/09/14,16:04:01,09,07,1, 11.9,1,1, 16.329, 10526.311, 423.850, 52882.679 24/09/14,16:04:01,10,07,1, 11.9,1,1, 16.329, 10526.331, 423.819, 52882.648 24/09/14,16:04:01,11,07,1, 11.9,1,1, 16.329, 10526.310, 423.829, 52882.647 24/09/14,16:04:01,12,07,1, 11.9,1,1, 16.329, 10526.300, 423.845, 52882.672 24/09/14,16:04:01,13,07,1, 11.9,1,1, 16.329, 10526.336, 423.830, 52882.672 24/09/14,16:04:01,14,07,1, 11.9,1,1, 16.329, 10526.301, 423.834, 52882.650 24/09/14,16:04:01,15,07,1, 11.9,1,1, 16.329, 10526.317, 423.811, 52882.652 24/09/14,16:04:01,16,07,1, 11.9,1,1, 16.329, 10526.322, 423.833, 52882.671 24/09/14,16:04:01,17,07,1, 11.9,1,1, 16.329, 10526.330, 423.854, 52882.702 24/09/14,16:04:01,18,07,1, 11.9,1,1, 16.329, 10526.341, 423.845, 52882.677 24/09/14,16:04:01,19,07,1, 11.9,1,1, 16.329, 10526.316, 423.847, 52882.633 24/09/14,16:04:02,00,07,1, 11.9,1,1, 16.332, 10526.309, 423.847, 52882.633 24/09/14,16:04:02,01,07,1, 11.9,1,1, 16.332, 10526.332, 423.846, 52882.656 24/09/14,16:04:02,02,07,1, 11.9,1,1, 16.332, 10526.328, 423.848, 52882.642 24/09/14,16:04:02,03,07,1, 11.9,1,1, 16.332, 10526.354, 423.855, 52882.679 24/09/14,16:04:02,04,07,1, 11.9,1,1, 16.332, 10526.333, 423.862, 52882.668 24/09/14,16:04:02,05,07,1, 11.9,1,1, 16.332, 10526.315, 423.845, 52882.698 24/09/14,16:04:02,06,07,1, 11.9,1,1, 16.332, 10526.330, 423.866, 52882.689 24/09/14,16:04:02,07,07,1, 11.9,1,1, 16.332, 10526.336, 423.857, 52882.687 24/09/14,16:04:02,08,07,1, 11.9,1,1, 16.332, 10526.311, 423.868, 52882.657 24/09/14,16:04:02,09,07,1, 11.9,1,1, 16.332, 10526.319, 423.861, 52882.648 24/09/14,16:04:02,10,07,1, 11.9,1,1, 16.332, 10526.350, 423.857, 52882.626 24/09/14,16:04:02,11,07,1, 11.9,1,1, 16.332, 10526.340, 423.863, 52882.665 24/09/14,16:04:02,12,07,1, 11.9,1,1, 16.332, 10526.324, 423.847, 52882.618 24/09/14,16:04:02,13,07,1, 11.9,1,1, 16.332, 10526.322, 423.864, 52882.703 24/09/14,16:04:02,14,07,1, 11.9,1,1, 16.332, 10526.323, 423.855, 52882.645 24/09/14,16:04:02,15,07,1, 11.9,1,1, 16.332, 10526.332, 423.864, 52882.669 24/09/14,16:04:02,16,07,1, 11.9,1,1, 16.332, 10526.373, 423.879, 52882.674 24/09/14,16:04:02,17,07,1, 11.9,1,1, 16.332, 10526.366, 423.838, 52882.682 24/09/14,16:04:02,18,07,1, 11.9,1,1, 16.332, 10526.304, 423.857, 52882.653 24/09/14,16:04:02,19,07,1, 11.9,1,1, 16.332, 10526.335, 423.855, 52882.641 24/09/14,16:04:03,00,07,1, 11.9,1,1, 16.329, 10526.334, 423.855, 52882.641 24/09/14,16:04:03,01,07,1, 11.9,1,1, 16.329, 10526.365, 423.885, 52882.672 24/09/14,16:04:03,02,07,1, 11.9,1,1, 16.329, 10526.364, 423.878, 52882.591 24/09/14,16:04:03,03,07,1, 11.9,1,1, 16.329, 10526.359, 423.851, 52882.617 24/09/14,16:04:03,04,07,1, 11.9,1,1, 16.329, 10526.341, 423.860, 52882.608 24/09/14,16:04:03,05,07,1, 11.9,1,1, 16.329, 10526.334, 423.870, 52882.589 24/09/14,16:04:03,06,07,1, 11.9,1,1, 16.329, 10526.362, 423.883, 52882.672 24/09/14,16:04:03,07,07,1, 11.9,1,1, 16.329, 10526.359, 423.845, 52882.651 24/09/14,16:04:03,08,07,1, 11.9,1,1, 16.329, 10526.370, 423.877, 52882.617 24/09/14,16:04:03,09,07,1, 11.9,1,1, 16.329, 10526.337, 423.847, 52882.651 24/09/14,16:04:03,10,07,1, 11.9,1,1, 16.329, 10526.355, 423.859, 52882.640 24/09/14,16:04:03,11,07,1, 11.9,1,1, 16.329, 10526.319, 423.849, 52882.551 24/09/14,16:04:03,12,07,1, 11.9,1,1, 16.329, 10526.315, 423.859, 52882.585 24/09/14,16:04:03,13,07,1, 11.9,1,1, 16.329, 10526.341, 423.882, 52882.604 24/09/14,16:04:03,14,07,1, 11.9,1,1, 16.329, 10526.323, 423.890, 52882.656 24/09/14,16:04:03,15,07,1, 11.9,1,1, 16.329, 10526.337, 423.844, 52882.656 24/09/14,16:04:03,16,07,1, 11.9,1,1, 16.329, 10526.357, 423.891, 52882.630 24/09/14,16:04:03,17,07,1, 11.9,1,1, 16.329, 10526.347, 423.873, 52882.670 24/09/14,16:04:03,18,07,1, 11.9,1,1, 16.329, 10526.361, 423.884, 52882.683 24/09/14,16:04:03,19,07,1, 11.9,1,1, 16.329, 10526.334, 423.885, 52882.618 24/09/14,16:04:04,00,08,1, 12.0,1,1, 16.334, 10526.334, 423.885, 52882.618 24/09/14,16:04:04,01,08,1, 12.0,1,1, 16.334, 10526.341, 423.869, 52882.592 24/09/14,16:04:04,02,08,1, 12.0,1,1, 16.334, 10526.354, 423.862, 52882.579 24/09/14,16:04:04,03,08,1, 12.0,1,1, 16.334, 10526.349, 423.865, 52882.633 24/09/14,16:04:04,04,08,1, 12.0,1,1, 16.334, 10526.339, 423.851, 52882.625 24/09/14,16:04:04,05,08,1, 12.0,1,1, 16.334, 10526.332, 423.877, 52882.604 24/09/14,16:04:04,06,08,1, 12.0,1,1, 16.334, 10526.362, 423.855, 52882.651 24/09/14,16:04:04,07,08,1, 12.0,1,1, 16.334, 10526.349, 423.852, 52882.619 24/09/14,16:04:04,08,08,1, 12.0,1,1, 16.334, 10526.367, 423.876, 52882.595 24/09/14,16:04:04,09,08,1, 12.0,1,1, 16.334, 10526.346, 423.860, 52882.567 24/09/14,16:04:04,10,08,1, 12.0,1,1, 16.334, 10526.336, 423.872, 52882.560 24/09/14,16:04:04,11,08,1, 12.0,1,1, 16.334, 10526.359, 423.870, 52882.565 24/09/14,16:04:04,12,08,1, 12.0,1,1, 16.334, 10526.379, 423.871, 52882.619 24/09/14,16:04:04,13,08,1, 12.0,1,1, 16.334, 10526.343, 423.876, 52882.605 24/09/14,16:04:04,14,08,1, 12.0,1,1, 16.334, 10526.365, 423.873, 52882.567 24/09/14,16:04:04,15,08,1, 12.0,1,1, 16.334, 10526.364, 423.864, 52882.588 24/09/14,16:04:04,16,08,1, 12.0,1,1, 16.334, 10526.346, 423.866, 52882.582 24/09/14,16:04:04,17,08,1, 12.0,1,1, 16.334, 10526.353, 423.857, 52882.576 24/09/14,16:04:04,18,08,1, 12.0,1,1, 16.334, 10526.337, 423.852, 52882.639 24/09/14,16:04:04,19,08,1, 12.0,1,1, 16.334, 10526.371, 423.882, 52882.556 24/09/14,16:04:05,00,08,1, 12.0,1,1, 16.329, 10526.367, 423.882, 52882.556 24/09/14,16:04:05,01,08,1, 12.0,1,1, 16.329, 10526.368, 423.860, 52882.636 24/09/14,16:04:05,02,08,1, 12.0,1,1, 16.329, 10526.352, 423.868, 52882.604 24/09/14,16:04:05,03,08,1, 12.0,1,1, 16.329, 10526.346, 423.870, 52882.604 24/09/14,16:04:05,04,08,1, 12.0,1,1, 16.329, 10526.370, 423.870, 52882.666 24/09/14,16:04:05,05,08,1, 12.0,1,1, 16.329, 10526.397, 423.868, 52882.593 24/09/14,16:04:05,06,08,1, 12.0,1,1, 16.329, 10526.392, 423.853, 52882.655 24/09/14,16:04:05,07,08,1, 12.0,1,1, 16.329, 10526.366, 423.861, 52882.622 24/09/14,16:04:05,08,08,1, 12.0,1,1, 16.329, 10526.390, 423.876, 52882.576 24/09/14,16:04:05,09,08,1, 12.0,1,1, 16.329, 10526.378, 423.853, 52882.545 24/09/14,16:04:05,10,08,1, 12.0,1,1, 16.329, 10526.396, 423.867, 52882.615 24/09/14,16:04:05,11,08,1, 12.0,1,1, 16.329, 10526.382, 423.864, 52882.649 24/09/14,16:04:05,12,08,1, 12.0,1,1, 16.329, 10526.375, 423.850, 52882.619 24/09/14,16:04:05,13,08,1, 12.0,1,1, 16.329, 10526.394, 423.866, 52882.633 24/09/14,16:04:05,14,08,1, 12.0,1,1, 16.329, 10526.380, 423.858, 52882.561 24/09/14,16:04:05,15,08,1, 12.0,1,1, 16.329, 10526.368, 423.866, 52882.571 24/09/14,16:04:05,16,08,1, 12.0,1,1, 16.329, 10526.357, 423.859, 52882.574 24/09/14,16:04:05,17,08,1, 12.0,1,1, 16.329, 10526.373, 423.868, 52882.568 24/09/14,16:04:05,18,08,1, 12.0,1,1, 16.329, 10526.358, 423.865, 52882.519 24/09/14,16:04:05,19,08,1, 12.0,1,1, 16.329, 10526.386, 423.878, 52882.565 24/09/14,16:04:06,00,07,1, 11.9,1,1, 16.334, 10526.384, 423.878, 52882.565 24/09/14,16:04:06,01,07,1, 11.9,1,1, 16.334, 10526.404, 423.878, 52882.585 24/09/14,16:04:06,02,07,1, 11.9,1,1, 16.334, 10526.395, 423.851, 52882.692 24/09/14,16:04:06,03,07,1, 11.9,1,1, 16.334, 10526.421, 423.861, 52882.595 24/09/14,16:04:06,04,07,1, 11.9,1,1, 16.334, 10526.388, 423.881, 52882.661 24/09/14,16:04:06,05,07,1, 11.9,1,1, 16.334, 10526.375, 423.849, 52882.626 24/09/14,16:04:06,06,07,1, 11.9,1,1, 16.334, 10526.379, 423.877, 52882.632 24/09/14,16:04:06,07,07,1, 11.9,1,1, 16.334, 10526.396, 423.873, 52882.609 24/09/14,16:04:06,08,07,1, 11.9,1,1, 16.334, 10526.389, 423.877, 52882.591 24/09/14,16:04:06,09,07,1, 11.9,1,1, 16.334, 10526.409, 423.867, 52882.587 24/09/14,16:04:06,10,07,1, 11.9,1,1, 16.334, 10526.398, 423.880, 52882.597 24/09/14,16:04:06,11,07,1, 11.9,1,1, 16.334, 10526.411, 423.877, 52882.579 24/09/14,16:04:06,12,07,1, 11.9,1,1, 16.334, 10526.388, 423.845, 52882.601 24/09/14,16:04:06,13,07,1, 11.9,1,1, 16.334, 10526.396, 423.855, 52882.670 24/09/14,16:04:06,14,07,1, 11.9,1,1, 16.334, 10526.396, 423.870, 52882.682 24/09/14,16:04:06,15,07,1, 11.9,1,1, 16.334, 10526.412, 423.877, 52882.594 24/09/14,16:04:06,16,07,1, 11.9,1,1, 16.334, 10526.393, 423.879, 52882.612 24/09/14,16:04:06,17,07,1, 11.9,1,1, 16.334, 10526.397, 423.884, 52882.625 24/09/14,16:04:06,18,07,1, 11.9,1,1, 16.334, 10526.401, 423.867, 52882.548 24/09/14,16:04:06,19,07,1, 11.9,1,1, 16.334, 10526.423, 423.860, 52882.567 24/09/14,16:04:07,00,07,1, 11.9,1,1, 16.329, 10526.417, 423.860, 52882.567 24/09/14,16:04:07,01,07,1, 11.9,1,1, 16.329, 10526.386, 423.851, 52882.562 24/09/14,16:04:07,02,07,1, 11.9,1,1, 16.329, 10526.400, 423.849, 52882.602 24/09/14,16:04:07,03,07,1, 11.9,1,1, 16.329, 10526.397, 423.887, 52882.612 24/09/14,16:04:07,04,07,1, 11.9,1,1, 16.329, 10526.423, 423.889, 52882.633 24/09/14,16:04:07,05,07,1, 11.9,1,1, 16.329, 10526.392, 423.879, 52882.595 24/09/14,16:04:07,06,07,1, 11.9,1,1, 16.329, 10526.408, 423.874, 52882.611 24/09/14,16:04:07,07,07,1, 11.9,1,1, 16.329, 10526.406, 423.859, 52882.615 24/09/14,16:04:07,08,07,1, 11.9,1,1, 16.329, 10526.393, 423.851, 52882.573 24/09/14,16:04:07,09,07,1, 11.9,1,1, 16.329, 10526.428, 423.863, 52882.608 24/09/14,16:04:07,10,07,1, 11.9,1,1, 16.329, 10526.422, 423.858, 52882.598 24/09/14,16:04:07,11,07,1, 11.9,1,1, 16.329, 10526.390, 423.869, 52882.594 24/09/14,16:04:07,12,07,1, 11.9,1,1, 16.329, 10526.402, 423.882, 52882.528 24/09/14,16:04:07,13,07,1, 11.9,1,1, 16.329, 10526.421, 423.866, 52882.590 24/09/14,16:04:07,14,07,1, 11.9,1,1, 16.329, 10526.395, 423.868, 52882.554 24/09/14,16:04:07,15,07,1, 11.9,1,1, 16.329, 10526.405, 423.869, 52882.528 24/09/14,16:04:07,16,07,1, 11.9,1,1, 16.329, 10526.426, 423.879, 52882.576 24/09/14,16:04:07,17,07,1, 11.9,1,1, 16.329, 10526.409, 423.868, 52882.546 24/09/14,16:04:07,18,07,1, 11.9,1,1, 16.329, 10526.414, 423.869, 52882.560 24/09/14,16:04:07,19,07,1, 11.9,1,1, 16.329, 10526.412, 423.851, 52882.560 24/09/14,16:04:08,00,07,1, 11.8,1,1, 16.332, 10526.409, 423.851, 52882.560 24/09/14,16:04:08,01,07,1, 11.8,1,1, 16.332, 10526.411, 423.888, 52882.593 24/09/14,16:04:08,02,07,1, 11.8,1,1, 16.332, 10526.416, 423.885, 52882.606 24/09/14,16:04:08,03,07,1, 11.8,1,1, 16.332, 10526.420, 423.866, 52882.551 24/09/14,16:04:08,04,07,1, 11.8,1,1, 16.332, 10526.416, 423.885, 52882.532 24/09/14,16:04:08,05,07,1, 11.8,1,1, 16.332, 10526.409, 423.863, 52882.564 24/09/14,16:04:08,06,07,1, 11.8,1,1, 16.332, 10526.425, 423.877, 52882.580 24/09/14,16:04:08,07,07,1, 11.8,1,1, 16.332, 10526.397, 423.887, 52882.574 24/09/14,16:04:08,08,07,1, 11.8,1,1, 16.332, 10526.410, 423.884, 52882.575 24/09/14,16:04:08,09,07,1, 11.8,1,1, 16.332, 10526.416, 423.882, 52882.619 24/09/14,16:04:08,10,07,1, 11.8,1,1, 16.332, 10526.429, 423.877, 52882.578 24/09/14,16:04:08,11,07,1, 11.8,1,1, 16.332, 10526.418, 423.880, 52882.526 24/09/14,16:04:08,12,07,1, 11.8,1,1, 16.332, 10526.422, 423.870, 52882.603 24/09/14,16:04:08,13,07,1, 11.8,1,1, 16.332, 10526.424, 423.886, 52882.560 24/09/14,16:04:08,14,07,1, 11.8,1,1, 16.332, 10526.421, 423.884, 52882.556 24/09/14,16:04:08,15,07,1, 11.8,1,1, 16.332, 10526.423, 423.881, 52882.580 24/09/14,16:04:08,16,07,1, 11.8,1,1, 16.332, 10526.428, 423.893, 52882.592 24/09/14,16:04:08,17,07,1, 11.8,1,1, 16.332, 10526.426, 423.863, 52882.580 24/09/14,16:04:08,18,07,1, 11.8,1,1, 16.332, 10526.415, 423.863, 52882.518 24/09/14,16:04:08,19,07,1, 11.8,1,1, 16.332, 10526.421, 423.887, 52882.561 24/09/14,16:04:09,00,08,1, 11.9,1,1, 16.328, 10526.417, 423.887, 52882.561 24/09/14,16:04:09,01,08,1, 11.9,1,1, 16.328, 10526.407, 423.895, 52882.563 24/09/14,16:04:09,02,08,1, 11.9,1,1, 16.328, 10526.412, 423.879, 52882.549 24/09/14,16:04:09,03,08,1, 11.9,1,1, 16.328, 10526.407, 423.884, 52882.520 24/09/14,16:04:09,04,08,1, 11.9,1,1, 16.328, 10526.428, 423.892, 52882.547 24/09/14,16:04:09,05,08,1, 11.9,1,1, 16.328, 10526.410, 423.906, 52882.537 24/09/14,16:04:09,06,08,1, 11.9,1,1, 16.328, 10526.424, 423.894, 52882.567 24/09/14,16:04:09,07,08,1, 11.9,1,1, 16.328, 10526.444, 423.893, 52882.547 24/09/14,16:04:09,08,08,1, 11.9,1,1, 16.328, 10526.429, 423.899, 52882.545 24/09/14,16:04:09,09,08,1, 11.9,1,1, 16.328, 10526.425, 423.900, 52882.546 24/09/14,16:04:09,10,08,1, 11.9,1,1, 16.328, 10526.426, 423.911, 52882.572 24/09/14,16:04:09,11,08,1, 11.9,1,1, 16.328, 10526.447, 423.900, 52882.570 24/09/14,16:04:09,12,08,1, 11.9,1,1, 16.328, 10526.440, 423.904, 52882.601 24/09/14,16:04:09,13,08,1, 11.9,1,1, 16.328, 10526.430, 423.895, 52882.600 24/09/14,16:04:09,14,08,1, 11.9,1,1, 16.328, 10526.436, 423.897, 52882.557 24/09/14,16:04:09,15,08,1, 11.9,1,1, 16.328, 10526.427, 423.917, 52882.584 24/09/14,16:04:09,16,08,1, 11.9,1,1, 16.328, 10526.443, 423.910, 52882.573 24/09/14,16:04:09,17,08,1, 11.9,1,1, 16.328, 10526.407, 423.926, 52882.614 24/09/14,16:04:09,18,08,1, 11.9,1,1, 16.328, 10526.449, 423.894, 52882.575 24/09/14,16:04:09,19,08,1, 11.9,1,1, 16.328, 10526.441, 423.878, 52882.561 24/09/14,16:04:10,00,10,1, 11.8,1,1, 16.331, 10526.434, 423.878, 52882.561 24/09/14,16:04:10,01,10,1, 11.8,1,1, 16.331, 10526.449, 423.894, 52882.591 24/09/14,16:04:10,02,10,1, 11.8,1,1, 16.331, 10526.451, 423.908, 52882.541 24/09/14,16:04:10,03,10,1, 11.8,1,1, 16.331, 10526.442, 423.908, 52882.580 24/09/14,16:04:10,04,10,1, 11.8,1,1, 16.331, 10526.429, 423.888, 52882.573 24/09/14,16:04:10,05,10,1, 11.8,1,1, 16.331, 10526.445, 423.893, 52882.542 24/09/14,16:04:10,06,10,1, 11.8,1,1, 16.331, 10526.408, 423.904, 52882.621 24/09/14,16:04:10,07,10,1, 11.8,1,1, 16.331, 10526.424, 423.908, 52882.516 24/09/14,16:04:10,08,10,1, 11.8,1,1, 16.331, 10526.427, 423.886, 52882.580 24/09/14,16:04:10,09,10,1, 11.8,1,1, 16.331, 10526.443, 423.864, 52882.543 24/09/14,16:04:10,10,10,1, 11.8,1,1, 16.331, 10526.471, 423.898, 52882.638 24/09/14,16:04:10,11,10,1, 11.8,1,1, 16.331, 10526.442, 423.879, 52882.547 24/09/14,16:04:10,12,10,1, 11.8,1,1, 16.331, 10526.419, 423.880, 52882.591 24/09/14,16:04:10,13,10,1, 11.8,1,1, 16.331, 10526.453, 423.895, 52882.598 24/09/14,16:04:10,14,10,1, 11.8,1,1, 16.331, 10526.440, 423.894, 52882.505 24/09/14,16:04:10,15,10,1, 11.8,1,1, 16.331, 10526.472, 423.900, 52882.599 24/09/14,16:04:10,16,10,1, 11.8,1,1, 16.331, 10526.442, 423.884, 52882.522 24/09/14,16:04:10,17,10,1, 11.8,1,1, 16.331, 10526.483, 423.908, 52882.595 24/09/14,16:04:10,18,10,1, 11.8,1,1, 16.331, 10526.487, 423.865, 52882.544 24/09/14,16:04:10,19,10,1, 11.8,1,1, 16.331, 10526.464, 423.887, 52882.544 24/09/14,16:04:11,00,09,1, 11.9,1,1, 16.329, 10526.459, 423.887, 52882.544 24/09/14,16:04:11,01,09,1, 11.9,1,1, 16.329, 10526.450, 423.887, 52882.664 24/09/14,16:04:11,02,09,1, 11.9,1,1, 16.329, 10526.477, 423.896, 52882.554 24/09/14,16:04:11,03,09,1, 11.9,1,1, 16.329, 10526.474, 423.912, 52882.526 24/09/14,16:04:11,04,09,1, 11.9,1,1, 16.329, 10526.479, 423.865, 52882.530 24/09/14,16:04:11,05,09,1, 11.9,1,1, 16.329, 10526.460, 423.885, 52882.589 24/09/14,16:04:11,06,09,1, 11.9,1,1, 16.329, 10526.486, 423.890, 52882.553 24/09/14,16:04:11,07,09,1, 11.9,1,1, 16.329, 10526.478, 423.907, 52882.562 24/09/14,16:04:11,08,09,1, 11.9,1,1, 16.329, 10526.460, 423.893, 52882.591 24/09/14,16:04:11,09,09,1, 11.9,1,1, 16.329, 10526.470, 423.901, 52882.511 24/09/14,16:04:11,10,09,1, 11.9,1,1, 16.329, 10526.489, 423.883, 52882.526 24/09/14,16:04:11,11,09,1, 11.9,1,1, 16.329, 10526.445, 423.921, 52882.605 24/09/14,16:04:11,12,09,1, 11.9,1,1, 16.329, 10526.462, 423.907, 52882.496 24/09/14,16:04:11,13,09,1, 11.9,1,1, 16.329, 10526.496, 423.919, 52882.547 24/09/14,16:04:11,14,09,1, 11.9,1,1, 16.329, 10526.467, 423.907, 52882.541 24/09/14,16:04:11,15,09,1, 11.9,1,1, 16.329, 10526.507, 423.917, 52882.529 24/09/14,16:04:11,16,09,1, 11.9,1,1, 16.329, 10526.492, 423.919, 52882.508 24/09/14,16:04:11,17,09,1, 11.9,1,1, 16.329, 10526.492, 423.877, 52882.564 24/09/14,16:04:11,18,09,1, 11.9,1,1, 16.329, 10526.476, 423.897, 52882.559 24/09/14,16:04:11,19,09,1, 11.9,1,1, 16.329, 10526.478, 423.920, 52882.586 24/09/14,16:04:12,00,07,1, 11.9,1,1, 16.329, 10526.476, 423.920, 52882.586 24/09/14,16:04:12,01,07,1, 11.9,1,1, 16.329, 10526.490, 423.902, 52882.568 24/09/14,16:04:12,02,07,1, 11.9,1,1, 16.329, 10526.504, 423.908, 52882.554 24/09/14,16:04:12,03,07,1, 11.9,1,1, 16.329, 10526.489, 423.889, 52882.557 24/09/14,16:04:12,04,07,1, 11.9,1,1, 16.329, 10526.504, 423.902, 52882.551 24/09/14,16:04:12,05,07,1, 11.9,1,1, 16.329, 10526.522, 423.923, 52882.573 24/09/14,16:04:12,06,07,1, 11.9,1,1, 16.329, 10526.514, 423.904, 52882.539 24/09/14,16:04:12,07,07,1, 11.9,1,1, 16.329, 10526.494, 423.909, 52882.526 24/09/14,16:04:12,08,07,1, 11.9,1,1, 16.329, 10526.516, 423.892, 52882.493 24/09/14,16:04:12,09,07,1, 11.9,1,1, 16.329, 10526.503, 423.924, 52882.518 24/09/14,16:04:12,10,07,1, 11.9,1,1, 16.329, 10526.505, 423.900, 52882.501 24/09/14,16:04:12,11,07,1, 11.9,1,1, 16.329, 10526.514, 423.910, 52882.541 24/09/14,16:04:12,12,07,1, 11.9,1,1, 16.329, 10526.502, 423.911, 52882.556 24/09/14,16:04:12,13,07,1, 11.9,1,1, 16.329, 10526.485, 423.906, 52882.562 24/09/14,16:04:12,14,07,1, 11.9,1,1, 16.329, 10526.487, 423.909, 52882.601 24/09/14,16:04:12,15,07,1, 11.9,1,1, 16.329, 10526.508, 423.908, 52882.576 24/09/14,16:04:12,16,07,1, 11.9,1,1, 16.329, 10526.486, 423.919, 52882.470 24/09/14,16:04:12,17,07,1, 11.9,1,1, 16.329, 10526.492, 423.935, 52882.590 24/09/14,16:04:12,18,07,1, 11.9,1,1, 16.329, 10526.502, 423.923, 52882.568 24/09/14,16:04:12,19,07,1, 11.9,1,1, 16.329, 10526.488, 423.928, 52882.534 24/09/14,16:04:13,00,07,1, 11.9,1,1, 16.332, 10526.484, 423.928, 52882.534 24/09/14,16:04:13,01,07,1, 11.9,1,1, 16.332, 10526.469, 423.900, 52882.500 24/09/14,16:04:13,02,07,1, 11.9,1,1, 16.332, 10526.469, 423.913, 52882.539 24/09/14,16:04:13,03,07,1, 11.9,1,1, 16.332, 10526.493, 423.906, 52882.555 24/09/14,16:04:13,04,07,1, 11.9,1,1, 16.332, 10526.488, 423.917, 52882.573 24/09/14,16:04:13,05,07,1, 11.9,1,1, 16.332, 10526.468, 423.886, 52882.503 24/09/14,16:04:13,06,07,1, 11.9,1,1, 16.332, 10526.508, 423.917, 52882.566 24/09/14,16:04:13,07,07,1, 11.9,1,1, 16.332, 10526.493, 423.917, 52882.504 24/09/14,16:04:13,08,07,1, 11.9,1,1, 16.332, 10526.464, 423.910, 52882.566 24/09/14,16:04:13,09,07,1, 11.9,1,1, 16.332, 10526.504, 423.893, 52882.582 24/09/14,16:04:13,10,07,1, 11.9,1,1, 16.332, 10526.490, 423.933, 52882.570 24/09/14,16:04:13,11,07,1, 11.9,1,1, 16.332, 10526.507, 423.892, 52882.511 24/09/14,16:04:13,12,07,1, 11.9,1,1, 16.332, 10526.526, 423.923, 52882.583 24/09/14,16:04:13,13,07,1, 11.9,1,1, 16.332, 10526.487, 423.916, 52882.547 24/09/14,16:04:13,14,07,1, 11.9,1,1, 16.332, 10526.503, 423.915, 52882.501 24/09/14,16:04:13,15,07,1, 11.9,1,1, 16.332, 10526.524, 423.894, 52882.484 24/09/14,16:04:13,16,07,1, 11.9,1,1, 16.332, 10526.514, 423.905, 52882.527 24/09/14,16:04:13,17,07,1, 11.9,1,1, 16.332, 10526.504, 423.904, 52882.585 24/09/14,16:04:13,18,07,1, 11.9,1,1, 16.332, 10526.533, 423.918, 52882.541 24/09/14,16:04:13,19,07,1, 11.9,1,1, 16.332, 10526.517, 423.905, 52882.498 24/09/14,16:04:14,00,08,1, 11.9,1,1, 16.329, 10526.509, 423.905, 52882.498 24/09/14,16:04:14,01,08,1, 11.9,1,1, 16.329, 10526.515, 423.920, 52882.551 24/09/14,16:04:14,02,08,1, 11.9,1,1, 16.329, 10526.524, 423.908, 52882.557 24/09/14,16:04:14,03,08,1, 11.9,1,1, 16.329, 10526.498, 423.945, 52882.517 24/09/14,16:04:14,04,08,1, 11.9,1,1, 16.329, 10526.504, 423.913, 52882.510 24/09/14,16:04:14,05,08,1, 11.9,1,1, 16.329, 10526.528, 423.927, 52882.474 24/09/14,16:04:14,06,08,1, 11.9,1,1, 16.329, 10526.521, 423.907, 52882.499 24/09/14,16:04:14,07,08,1, 11.9,1,1, 16.329, 10526.494, 423.884, 52882.524 24/09/14,16:04:14,08,08,1, 11.9,1,1, 16.329, 10526.539, 423.927, 52882.494 24/09/14,16:04:14,09,08,1, 11.9,1,1, 16.329, 10526.504, 423.910, 52882.467 24/09/14,16:04:14,10,08,1, 11.9,1,1, 16.329, 10526.509, 423.929, 52882.504 24/09/14,16:04:14,11,08,1, 11.9,1,1, 16.329, 10526.519, 423.930, 52882.532 24/09/14,16:04:14,12,08,1, 11.9,1,1, 16.329, 10526.514, 423.903, 52882.427 24/09/14,16:04:14,13,08,1, 11.9,1,1, 16.329, 10526.508, 423.922, 52882.501 24/09/14,16:04:14,14,08,1, 11.9,1,1, 16.329, 10526.524, 423.916, 52882.547 24/09/14,16:04:14,15,08,1, 11.9,1,1, 16.329, 10526.524, 423.901, 52882.447 24/09/14,16:04:14,16,08,1, 11.9,1,1, 16.329, 10526.531, 423.920, 52882.549 24/09/14,16:04:14,17,08,1, 11.9,1,1, 16.329, 10526.522, 423.919, 52882.526 24/09/14,16:04:14,18,08,1, 11.9,1,1, 16.329, 10526.526, 423.919, 52882.517 24/09/14,16:04:14,19,08,1, 11.9,1,1, 16.329, 10526.531, 423.920, 52882.510 24/09/14,16:04:15,00,08,1, 11.9,1,1, 16.331, 10526.526, 423.920, 52882.510 24/09/14,16:04:15,01,08,1, 11.9,1,1, 16.331, 10526.505, 423.921, 52882.442 24/09/14,16:04:15,02,08,1, 11.9,1,1, 16.331, 10526.552, 423.928, 52882.506 24/09/14,16:04:15,03,08,1, 11.9,1,1, 16.331, 10526.515, 423.952, 52882.451 24/09/14,16:04:15,04,08,1, 11.9,1,1, 16.331, 10526.520, 423.927, 52882.474 24/09/14,16:04:15,05,08,1, 11.9,1,1, 16.331, 10526.533, 423.914, 52882.510 24/09/14,16:04:15,06,08,1, 11.9,1,1, 16.331, 10526.512, 423.932, 52882.499 24/09/14,16:04:15,07,08,1, 11.9,1,1, 16.331, 10526.505, 423.917, 52882.541 24/09/14,16:04:15,08,08,1, 11.9,1,1, 16.331, 10526.535, 423.898, 52882.306 24/09/14,16:04:15,09,08,1, 11.9,1,1, 16.331, 10526.516, 423.930, 52882.564 24/09/14,16:04:15,10,08,1, 11.9,1,1, 16.331, 10526.502, 423.927, 52882.541 24/09/14,16:04:15,11,08,1, 11.9,1,1, 16.331, 10526.538, 423.899, 52882.453 24/09/14,16:04:15,12,08,1, 11.9,1,1, 16.331, 10526.530, 423.928, 52882.514 24/09/14,16:04:15,13,08,1, 11.9,1,1, 16.331, 10526.527, 423.926, 52882.437 24/09/14,16:04:15,14,08,1, 11.9,1,1, 16.331, 10526.527, 423.924, 52882.527 24/09/14,16:04:15,15,08,1, 11.9,1,1, 16.331, 10526.535, 423.938, 52882.464 24/09/14,16:04:15,16,08,1, 11.9,1,1, 16.331, 10526.517, 423.919, 52882.447 24/09/14,16:04:15,17,08,1, 11.9,1,1, 16.331, 10526.531, 423.943, 52882.519 24/09/14,16:04:15,18,08,1, 11.9,1,1, 16.331, 10526.527, 423.931, 52882.495 24/09/14,16:04:15,19,08,1, 11.9,1,1, 16.331, 10526.543, 423.931, 52882.517 24/09/14,16:04:16,00,08,1, 11.9,1,1, 16.331, 10526.543, 423.931, 52882.517 24/09/14,16:04:16,01,08,1, 11.9,1,1, 16.331, 10526.524, 423.925, 52882.520 24/09/14,16:04:16,02,08,1, 11.9,1,1, 16.331, 10526.524, 423.927, 52882.561 24/09/14,16:04:16,03,08,1, 11.9,1,1, 16.331, 10526.525, 423.925, 52882.529 24/09/14,16:04:16,04,08,1, 11.9,1,1, 16.331, 10526.536, 423.923, 52882.515 24/09/14,16:04:16,05,08,1, 11.9,1,1, 16.331, 10526.550, 423.947, 52882.498 24/09/14,16:04:16,06,08,1, 11.9,1,1, 16.331, 10526.530, 423.938, 52882.443 24/09/14,16:04:16,07,08,1, 11.9,1,1, 16.331, 10526.546, 423.929, 52882.522 24/09/14,16:04:16,08,08,1, 11.9,1,1, 16.331, 10526.513, 423.951, 52882.505 24/09/14,16:04:16,09,08,1, 11.9,1,1, 16.331, 10526.521, 423.932, 52882.458 24/09/14,16:04:16,10,08,1, 11.9,1,1, 16.331, 10526.518, 423.934, 52882.513 24/09/14,16:04:16,11,08,1, 11.9,1,1, 16.331, 10526.533, 423.925, 52882.469 24/09/14,16:04:16,12,08,1, 11.9,1,1, 16.331, 10526.525, 423.943, 52882.492 24/09/14,16:04:16,13,08,1, 11.9,1,1, 16.331, 10526.542, 423.932, 52882.467 24/09/14,16:04:16,14,08,1, 11.9,1,1, 16.331, 10526.542, 423.943, 52882.518 24/09/14,16:04:16,15,08,1, 11.9,1,1, 16.331, 10526.527, 423.932, 52882.535 24/09/14,16:04:16,16,08,1, 11.9,1,1, 16.331, 10526.539, 423.950, 52882.531 24/09/14,16:04:16,17,08,1, 11.9,1,1, 16.331, 10526.543, 423.935, 52882.481 24/09/14,16:04:16,18,08,1, 11.9,1,1, 16.331, 10526.548, 423.953, 52882.518 24/09/14,16:04:16,19,08,1, 11.9,1,1, 16.331, 10526.532, 423.932, 52882.426 24/09/14,16:04:17,00,08,1, 11.9,1,1, 16.335, 10526.526, 423.932, 52882.426 24/09/14,16:04:17,01,08,1, 11.9,1,1, 16.335, 10526.548, 423.976, 52882.548 24/09/14,16:04:17,02,08,1, 11.9,1,1, 16.335, 10526.521, 423.951, 52882.498 24/09/14,16:04:17,03,08,1, 11.9,1,1, 16.335, 10526.549, 423.945, 52882.531 24/09/14,16:04:17,04,08,1, 11.9,1,1, 16.335, 10526.533, 423.943, 52882.463 24/09/14,16:04:17,05,08,1, 11.9,1,1, 16.335, 10526.524, 423.918, 52882.482 24/09/14,16:04:17,06,08,1, 11.9,1,1, 16.335, 10526.555, 423.942, 52882.535 24/09/14,16:04:17,07,08,1, 11.9,1,1, 16.335, 10526.547, 423.946, 52882.536 24/09/14,16:04:17,08,08,1, 11.9,1,1, 16.335, 10526.539, 423.935, 52882.545 24/09/14,16:04:17,09,08,1, 11.9,1,1, 16.335, 10526.548, 423.944, 52882.473 24/09/14,16:04:17,10,08,1, 11.9,1,1, 16.335, 10526.526, 423.956, 52882.571 24/09/14,16:04:17,11,08,1, 11.9,1,1, 16.335, 10526.538, 423.975, 52882.538 24/09/14,16:04:17,12,08,1, 11.9,1,1, 16.335, 10526.552, 423.976, 52882.568 24/09/14,16:04:17,13,08,1, 11.9,1,1, 16.335, 10526.547, 423.956, 52882.456 24/09/14,16:04:17,14,08,1, 11.9,1,1, 16.335, 10526.538, 423.960, 52882.491 24/09/14,16:04:17,15,08,1, 11.9,1,1, 16.335, 10526.538, 423.953, 52882.443 24/09/14,16:04:17,16,08,1, 11.9,1,1, 16.335, 10526.531, 423.959, 52882.500 24/09/14,16:04:17,17,08,1, 11.9,1,1, 16.335, 10526.534, 423.950, 52882.455 24/09/14,16:04:17,18,08,1, 11.9,1,1, 16.335, 10526.541, 423.956, 52882.510 24/09/14,16:04:17,19,08,1, 11.9,1,1, 16.335, 10526.565, 423.973, 52882.461 24/09/14,16:04:18,00,08,1, 11.9,1,1, 16.327, 10526.559, 423.973, 52882.461 24/09/14,16:04:18,01,08,1, 11.9,1,1, 16.327, 10526.533, 423.943, 52882.435 24/09/14,16:04:18,02,08,1, 11.9,1,1, 16.327, 10526.564, 423.963, 52882.537 24/09/14,16:04:18,03,08,1, 11.9,1,1, 16.327, 10526.532, 423.952, 52882.430 24/09/14,16:04:18,04,08,1, 11.9,1,1, 16.327, 10526.529, 423.966, 52882.470 24/09/14,16:04:18,05,08,1, 11.9,1,1, 16.327, 10526.549, 423.969, 52882.468 24/09/14,16:04:18,06,08,1, 11.9,1,1, 16.327, 10526.546, 423.951, 52882.451 24/09/14,16:04:18,07,08,1, 11.9,1,1, 16.327, 10526.554, 423.971, 52882.501 24/09/14,16:04:18,08,08,1, 11.9,1,1, 16.327, 10526.540, 423.958, 52882.467 24/09/14,16:04:18,09,08,1, 11.9,1,1, 16.327, 10526.556, 423.952, 52882.509 24/09/14,16:04:18,10,08,1, 11.9,1,1, 16.327, 10526.563, 423.959, 52882.493 24/09/14,16:04:18,11,08,1, 11.9,1,1, 16.327, 10526.571, 423.970, 52882.491 24/09/14,16:04:18,12,08,1, 11.9,1,1, 16.327, 10526.546, 423.985, 52882.471 24/09/14,16:04:18,13,08,1, 11.9,1,1, 16.327, 10526.568, 423.978, 52882.491 24/09/14,16:04:18,14,08,1, 11.9,1,1, 16.327, 10526.550, 423.946, 52882.473 24/09/14,16:04:18,15,08,1, 11.9,1,1, 16.327, 10526.543, 423.975, 52882.492 24/09/14,16:04:18,16,08,1, 11.9,1,1, 16.327, 10526.576, 423.953, 52882.476 24/09/14,16:04:18,17,08,1, 11.9,1,1, 16.327, 10526.563, 423.953, 52882.504 24/09/14,16:04:18,18,08,1, 11.9,1,1, 16.327, 10526.573, 423.972, 52882.481 24/09/14,16:04:18,19,08,1, 11.9,1,1, 16.327, 10526.540, 423.974, 52882.559 24/09/14,16:04:19,00,08,1, 11.9,1,1, 16.327, 10526.534, 423.974, 52882.559 24/09/14,16:04:19,01,08,1, 11.9,1,1, 16.327, 10526.555, 423.983, 52882.534 24/09/14,16:04:19,02,08,1, 11.9,1,1, 16.327, 10526.548, 423.975, 52882.496 24/09/14,16:04:19,03,08,1, 11.9,1,1, 16.327, 10526.571, 423.951, 52882.427 24/09/14,16:04:19,04,08,1, 11.9,1,1, 16.327, 10526.589, 423.973, 52882.525 24/09/14,16:04:19,05,08,1, 11.9,1,1, 16.327, 10526.569, 423.974, 52882.498 24/09/14,16:04:19,06,08,1, 11.9,1,1, 16.327, 10526.574, 423.960, 52882.536 24/09/14,16:04:19,07,08,1, 11.9,1,1, 16.327, 10526.559, 423.933, 52882.440 24/09/14,16:04:19,08,08,1, 11.9,1,1, 16.327, 10526.579, 423.961, 52882.524 24/09/14,16:04:19,09,08,1, 11.9,1,1, 16.327, 10526.582, 423.971, 52882.525 24/09/14,16:04:19,10,08,1, 11.9,1,1, 16.327, 10526.583, 423.963, 52882.470 24/09/14,16:04:19,11,08,1, 11.9,1,1, 16.327, 10526.565, 423.970, 52882.483 24/09/14,16:04:19,12,08,1, 11.9,1,1, 16.327, 10526.561, 423.973, 52882.446 24/09/14,16:04:19,13,08,1, 11.9,1,1, 16.327, 10526.580, 423.960, 52882.423 24/09/14,16:04:19,14,08,1, 11.9,1,1, 16.327, 10526.558, 423.939, 52882.464 24/09/14,16:04:19,15,08,1, 11.9,1,1, 16.327, 10526.576, 423.966, 52882.491 24/09/14,16:04:19,16,08,1, 11.9,1,1, 16.327, 10526.562, 423.954, 52882.524 24/09/14,16:04:19,17,08,1, 11.9,1,1, 16.327, 10526.584, 423.948, 52882.461 24/09/14,16:04:19,18,08,1, 11.9,1,1, 16.327, 10526.580, 423.976, 52882.497 24/09/14,16:04:19,19,08,1, 11.9,1,1, 16.327, 10526.574, 423.980, 52882.516 24/09/14,16:04:20,00,07,1, 11.9,1,1, 16.327, 10526.568, 423.980, 52882.516 24/09/14,16:04:20,01,07,1, 11.9,1,1, 16.327, 10526.594, 423.983, 52882.541 24/09/14,16:04:20,02,07,1, 11.9,1,1, 16.327, 10526.560, 423.990, 52882.574 24/09/14,16:04:20,03,07,1, 11.9,1,1, 16.327, 10526.575, 423.998, 52882.425 24/09/14,16:04:20,04,07,1, 11.9,1,1, 16.327, 10526.576, 423.972, 52882.452 24/09/14,16:04:20,05,07,1, 11.9,1,1, 16.327, 10526.589, 423.985, 52882.503 24/09/14,16:04:20,06,07,1, 11.9,1,1, 16.327, 10526.587, 423.960, 52882.451 24/09/14,16:04:20,07,07,1, 11.9,1,1, 16.327, 10526.562, 423.969, 52882.444 24/09/14,16:04:20,08,07,1, 11.9,1,1, 16.327, 10526.585, 423.978, 52882.488 24/09/14,16:04:20,09,07,1, 11.9,1,1, 16.327, 10526.584, 423.977, 52882.474 24/09/14,16:04:20,10,07,1, 11.9,1,1, 16.327, 10526.605, 423.986, 52882.444 24/09/14,16:04:20,11,07,1, 11.9,1,1, 16.327, 10526.598, 423.982, 52882.496 24/09/14,16:04:20,12,07,1, 11.9,1,1, 16.327, 10526.603, 423.981, 52882.465 24/09/14,16:04:20,13,07,1, 11.9,1,1, 16.327, 10526.594, 423.992, 52882.464 24/09/14,16:04:20,14,07,1, 11.9,1,1, 16.327, 10526.586, 423.976, 52882.432 24/09/14,16:04:20,15,07,1, 11.9,1,1, 16.327, 10526.597, 423.969, 52882.467 24/09/14,16:04:20,16,07,1, 11.9,1,1, 16.327, 10526.604, 423.980, 52882.507 24/09/14,16:04:20,17,07,1, 11.9,1,1, 16.327, 10526.582, 424.004, 52882.515 24/09/14,16:04:20,18,07,1, 11.9,1,1, 16.327, 10526.619, 424.012, 52882.511 24/09/14,16:04:20,19,07,1, 11.9,1,1, 16.327, 10526.613, 423.990, 52882.455 24/09/14,16:04:21,00,08,1, 12.0,1,1, 16.328, 10526.609, 423.990, 52882.455 24/09/14,16:04:21,01,08,1, 12.0,1,1, 16.328, 10526.605, 424.003, 52882.511 24/09/14,16:04:21,02,08,1, 12.0,1,1, 16.328, 10526.596, 424.003, 52882.527 24/09/14,16:04:21,03,08,1, 12.0,1,1, 16.328, 10526.584, 423.987, 52882.464 24/09/14,16:04:21,04,08,1, 12.0,1,1, 16.328, 10526.595, 424.008, 52882.492 24/09/14,16:04:21,05,08,1, 12.0,1,1, 16.328, 10526.567, 423.981, 52882.465 24/09/14,16:04:21,06,08,1, 12.0,1,1, 16.328, 10526.608, 423.971, 52882.445 24/09/14,16:04:21,07,08,1, 12.0,1,1, 16.328, 10526.594, 423.987, 52882.483 24/09/14,16:04:21,08,08,1, 12.0,1,1, 16.328, 10526.582, 423.988, 52882.472 24/09/14,16:04:21,09,08,1, 12.0,1,1, 16.328, 10526.569, 423.997, 52882.460 24/09/14,16:04:21,10,08,1, 12.0,1,1, 16.328, 10526.591, 423.992, 52882.468 24/09/14,16:04:21,11,08,1, 12.0,1,1, 16.328, 10526.583, 423.972, 52882.442 24/09/14,16:04:21,12,08,1, 12.0,1,1, 16.328, 10526.638, 423.998, 52882.496 24/09/14,16:04:21,13,08,1, 12.0,1,1, 16.328, 10526.647, 424.017, 52882.468 24/09/14,16:04:21,14,08,1, 12.0,1,1, 16.328, 10526.613, 424.003, 52882.500 24/09/14,16:04:21,15,08,1, 12.0,1,1, 16.328, 10526.603, 424.019, 52882.427 24/09/14,16:04:21,16,08,1, 12.0,1,1, 16.328, 10526.632, 423.979, 52882.519 24/09/14,16:04:21,17,08,1, 12.0,1,1, 16.328, 10526.597, 424.014, 52882.446 24/09/14,16:04:21,18,08,1, 12.0,1,1, 16.328, 10526.625, 424.000, 52882.490 24/09/14,16:04:21,19,08,1, 12.0,1,1, 16.328, 10526.619, 423.997, 52882.500 24/09/14,16:04:22,00,07,1, 11.9,1,1, 16.324, 10526.618, 423.997, 52882.500 24/09/14,16:04:22,01,07,1, 11.9,1,1, 16.324, 10526.618, 424.000, 52882.460 24/09/14,16:04:22,02,07,1, 11.9,1,1, 16.324, 10526.599, 423.998, 52882.445 24/09/14,16:04:22,03,07,1, 11.9,1,1, 16.324, 10526.583, 424.019, 52882.481 24/09/14,16:04:22,04,07,1, 11.9,1,1, 16.324, 10526.633, 424.005, 52882.429 24/09/14,16:04:22,05,07,1, 11.9,1,1, 16.324, 10526.620, 424.023, 52882.507 24/09/14,16:04:22,06,07,1, 11.9,1,1, 16.324, 10526.592, 424.029, 52882.456 24/09/14,16:04:22,07,07,1, 11.9,1,1, 16.324, 10526.590, 424.001, 52882.468 24/09/14,16:04:22,08,07,1, 11.9,1,1, 16.324, 10526.617, 424.015, 52882.455 24/09/14,16:04:22,09,07,1, 11.9,1,1, 16.324, 10526.617, 424.010, 52882.432 24/09/14,16:04:22,10,07,1, 11.9,1,1, 16.324, 10526.613, 424.013, 52882.466 24/09/14,16:04:22,11,07,1, 11.9,1,1, 16.324, 10526.623, 424.015, 52882.435 24/09/14,16:04:22,12,07,1, 11.9,1,1, 16.324, 10526.613, 424.043, 52882.471 24/09/14,16:04:22,13,07,1, 11.9,1,1, 16.324, 10526.621, 424.029, 52882.467 24/09/14,16:04:22,14,07,1, 11.9,1,1, 16.324, 10526.648, 424.014, 52882.471 24/09/14,16:04:22,15,07,1, 11.9,1,1, 16.324, 10526.602, 423.994, 52882.500 24/09/14,16:04:22,16,07,1, 11.9,1,1, 16.324, 10526.628, 424.025, 52882.409 24/09/14,16:04:22,17,07,1, 11.9,1,1, 16.324, 10526.628, 424.006, 52882.493 24/09/14,16:04:22,18,07,1, 11.9,1,1, 16.324, 10526.615, 424.000, 52882.489 24/09/14,16:04:22,19,07,1, 11.9,1,1, 16.324, 10526.608, 424.017, 52882.434 24/09/14,16:04:23,00,08,1, 11.8,1,1, 16.327, 10526.601, 424.017, 52882.434 24/09/14,16:04:23,01,08,1, 11.8,1,1, 16.327, 10526.619, 423.990, 52882.423 24/09/14,16:04:23,02,08,1, 11.8,1,1, 16.327, 10526.597, 424.011, 52882.409 24/09/14,16:04:23,03,08,1, 11.8,1,1, 16.327, 10526.621, 424.021, 52882.384 24/09/14,16:04:23,04,08,1, 11.8,1,1, 16.327, 10526.615, 424.026, 52882.466 24/09/14,16:04:23,05,08,1, 11.8,1,1, 16.327, 10526.596, 424.039, 52882.394 24/09/14,16:04:23,06,08,1, 11.8,1,1, 16.327, 10526.602, 424.018, 52882.418 24/09/14,16:04:23,07,08,1, 11.8,1,1, 16.327, 10526.605, 424.031, 52882.397 24/09/14,16:04:23,08,08,1, 11.8,1,1, 16.327, 10526.632, 423.997, 52882.389 24/09/14,16:04:23,09,08,1, 11.8,1,1, 16.327, 10526.613, 424.024, 52882.455 24/09/14,16:04:23,10,08,1, 11.8,1,1, 16.327, 10526.596, 424.041, 52882.433 24/09/14,16:04:23,11,08,1, 11.8,1,1, 16.327, 10526.606, 424.012, 52882.451 24/09/14,16:04:23,12,08,1, 11.8,1,1, 16.327, 10526.620, 424.005, 52882.423 24/09/14,16:04:23,13,08,1, 11.8,1,1, 16.327, 10526.626, 423.997, 52882.399 24/09/14,16:04:23,14,08,1, 11.8,1,1, 16.327, 10526.611, 423.989, 52882.417 24/09/14,16:04:23,15,08,1, 11.8,1,1, 16.327, 10526.638, 424.000, 52882.506 24/09/14,16:04:23,16,08,1, 11.8,1,1, 16.327, 10526.625, 424.001, 52882.413 24/09/14,16:04:23,17,08,1, 11.8,1,1, 16.327, 10526.612, 424.022, 52882.508 24/09/14,16:04:23,18,08,1, 11.8,1,1, 16.327, 10526.629, 423.994, 52882.501 24/09/14,16:04:23,19,08,1, 11.8,1,1, 16.327, 10526.630, 424.018, 52882.418 24/09/14,16:04:24,00,08,1, 12.0,1,1, 16.328, 10526.626, 424.018, 52882.418 24/09/14,16:04:24,01,08,1, 12.0,1,1, 16.328, 10526.662, 424.030, 52882.400 24/09/14,16:04:24,02,08,1, 12.0,1,1, 16.328, 10526.626, 424.029, 52882.493 24/09/14,16:04:24,03,08,1, 12.0,1,1, 16.328, 10526.606, 423.988, 52882.398 24/09/14,16:04:24,04,08,1, 12.0,1,1, 16.328, 10526.646, 423.999, 52882.399 24/09/14,16:04:24,05,08,1, 12.0,1,1, 16.328, 10526.650, 423.987, 52882.440 24/09/14,16:04:24,06,08,1, 12.0,1,1, 16.328, 10526.620, 424.014, 52882.424 24/09/14,16:04:24,07,08,1, 12.0,1,1, 16.328, 10526.626, 424.010, 52882.435 24/09/14,16:04:24,08,08,1, 12.0,1,1, 16.328, 10526.628, 424.038, 52882.418 24/09/14,16:04:24,09,08,1, 12.0,1,1, 16.328, 10526.614, 423.983, 52882.413 24/09/14,16:04:24,10,08,1, 12.0,1,1, 16.328, 10526.602, 424.023, 52882.379 24/09/14,16:04:24,11,08,1, 12.0,1,1, 16.328, 10526.618, 424.010, 52882.394 24/09/14,16:04:24,12,08,1, 12.0,1,1, 16.328, 10526.622, 424.013, 52882.438 24/09/14,16:04:24,13,08,1, 12.0,1,1, 16.328, 10526.603, 424.014, 52882.387 24/09/14,16:04:24,14,08,1, 12.0,1,1, 16.328, 10526.599, 424.005, 52882.461 24/09/14,16:04:24,15,08,1, 12.0,1,1, 16.328, 10526.588, 424.020, 52882.438 24/09/14,16:04:24,16,08,1, 12.0,1,1, 16.328, 10526.619, 424.012, 52882.409 24/09/14,16:04:24,17,08,1, 12.0,1,1, 16.328, 10526.608, 423.991, 52882.357 24/09/14,16:04:24,18,08,1, 12.0,1,1, 16.328, 10526.624, 424.018, 52882.371 24/09/14,16:04:24,19,08,1, 12.0,1,1, 16.328, 10526.615, 424.011, 52882.379 24/09/14,16:04:25,00,08,1, 11.9,1,1, 16.329, 10526.609, 424.011, 52882.379 24/09/14,16:04:25,01,08,1, 11.9,1,1, 16.329, 10526.613, 424.017, 52882.442 24/09/14,16:04:25,02,08,1, 11.9,1,1, 16.329, 10526.624, 424.018, 52882.399 24/09/14,16:04:25,03,08,1, 11.9,1,1, 16.329, 10526.628, 423.999, 52882.332 24/09/14,16:04:25,04,08,1, 11.9,1,1, 16.329, 10526.640, 424.040, 52882.421 24/09/14,16:04:25,05,08,1, 11.9,1,1, 16.329, 10526.611, 424.010, 52882.428 24/09/14,16:04:25,06,08,1, 11.9,1,1, 16.329, 10526.639, 424.016, 52882.395 24/09/14,16:04:25,07,08,1, 11.9,1,1, 16.329, 10526.630, 424.011, 52882.409 24/09/14,16:04:25,08,08,1, 11.9,1,1, 16.329, 10526.628, 424.023, 52882.354 24/09/14,16:04:25,09,08,1, 11.9,1,1, 16.329, 10526.615, 424.016, 52882.369 24/09/14,16:04:25,10,08,1, 11.9,1,1, 16.329, 10526.623, 424.044, 52882.359 24/09/14,16:04:25,11,08,1, 11.9,1,1, 16.329, 10526.641, 424.013, 52882.333 24/09/14,16:04:25,12,08,1, 11.9,1,1, 16.329, 10526.625, 424.017, 52882.406 24/09/14,16:04:25,13,08,1, 11.9,1,1, 16.329, 10526.638, 424.006, 52882.410 24/09/14,16:04:25,14,08,1, 11.9,1,1, 16.329, 10526.647, 424.020, 52882.360 24/09/14,16:04:25,15,08,1, 11.9,1,1, 16.329, 10526.637, 424.014, 52882.359 24/09/14,16:04:25,16,08,1, 11.9,1,1, 16.329, 10526.638, 424.011, 52882.398 24/09/14,16:04:25,17,08,1, 11.9,1,1, 16.329, 10526.645, 424.008, 52882.399 24/09/14,16:04:25,18,08,1, 11.9,1,1, 16.329, 10526.639, 424.010, 52882.406 24/09/14,16:04:25,19,08,1, 11.9,1,1, 16.329, 10526.638, 424.013, 52882.401 24/09/14,16:04:26,00,10,1, 11.9,1,1, 16.326, 10526.634, 424.013, 52882.401 24/09/14,16:04:26,01,10,1, 11.9,1,1, 16.326, 10526.632, 424.018, 52882.383 24/09/14,16:04:26,02,10,1, 11.9,1,1, 16.326, 10526.656, 424.009, 52882.424 24/09/14,16:04:26,03,10,1, 11.9,1,1, 16.326, 10526.646, 423.988, 52882.383 24/09/14,16:04:26,04,10,1, 11.9,1,1, 16.326, 10526.665, 424.014, 52882.415 24/09/14,16:04:26,05,10,1, 11.9,1,1, 16.326, 10526.661, 424.011, 52882.417 24/09/14,16:04:26,06,10,1, 11.9,1,1, 16.326, 10526.638, 424.022, 52882.406 24/09/14,16:04:26,07,10,1, 11.9,1,1, 16.326, 10526.664, 424.013, 52882.397 24/09/14,16:04:26,08,10,1, 11.9,1,1, 16.326, 10526.664, 424.014, 52882.419 24/09/14,16:04:26,09,10,1, 11.9,1,1, 16.326, 10526.647, 424.011, 52882.413 24/09/14,16:04:26,10,10,1, 11.9,1,1, 16.326, 10526.670, 424.020, 52882.361 24/09/14,16:04:26,11,10,1, 11.9,1,1, 16.326, 10526.624, 424.024, 52882.434 24/09/14,16:04:26,12,10,1, 11.9,1,1, 16.326, 10526.680, 424.015, 52882.392 24/09/14,16:04:26,13,10,1, 11.9,1,1, 16.326, 10526.663, 423.979, 52882.390 24/09/14,16:04:26,14,10,1, 11.9,1,1, 16.326, 10526.668, 424.009, 52882.458 24/09/14,16:04:26,15,10,1, 11.9,1,1, 16.326, 10526.652, 424.002, 52882.435 24/09/14,16:04:26,16,10,1, 11.9,1,1, 16.326, 10526.662, 423.995, 52882.436 24/09/14,16:04:26,17,10,1, 11.9,1,1, 16.326, 10526.635, 424.000, 52882.373 24/09/14,16:04:26,18,10,1, 11.9,1,1, 16.326, 10526.668, 424.005, 52882.376 24/09/14,16:04:26,19,10,1, 11.9,1,1, 16.326, 10526.651, 423.991, 52882.402 24/09/14,16:04:27,00,09,1, 11.9,1,1, 16.325, 10526.643, 423.991, 52882.402 24/09/14,16:04:27,01,09,1, 11.9,1,1, 16.325, 10526.650, 424.013, 52882.399 24/09/14,16:04:27,02,09,1, 11.9,1,1, 16.325, 10526.653, 424.007, 52882.379 24/09/14,16:04:27,03,09,1, 11.9,1,1, 16.325, 10526.654, 424.001, 52882.407 24/09/14,16:04:27,04,09,1, 11.9,1,1, 16.325, 10526.638, 423.997, 52882.431 24/09/14,16:04:27,05,09,1, 11.9,1,1, 16.325, 10526.655, 423.981, 52882.396 24/09/14,16:04:27,06,09,1, 11.9,1,1, 16.325, 10526.660, 423.982, 52882.364 24/09/14,16:04:27,07,09,1, 11.9,1,1, 16.325, 10526.678, 424.004, 52882.398 24/09/14,16:04:27,08,09,1, 11.9,1,1, 16.325, 10526.653, 423.995, 52882.422 24/09/14,16:04:27,09,09,1, 11.9,1,1, 16.325, 10526.650, 424.018, 52882.373 24/09/14,16:04:27,10,09,1, 11.9,1,1, 16.325, 10526.650, 424.004, 52882.423 24/09/14,16:04:27,11,09,1, 11.9,1,1, 16.325, 10526.672, 423.994, 52882.427 24/09/14,16:04:27,12,09,1, 11.9,1,1, 16.325, 10526.648, 423.988, 52882.410 24/09/14,16:04:27,13,09,1, 11.9,1,1, 16.325, 10526.660, 423.999, 52882.418 24/09/14,16:04:27,14,09,1, 11.9,1,1, 16.325, 10526.676, 423.974, 52882.433 24/09/14,16:04:27,15,09,1, 11.9,1,1, 16.325, 10526.658, 423.981, 52882.452 24/09/14,16:04:27,16,09,1, 11.9,1,1, 16.325, 10526.681, 424.015, 52882.417 24/09/14,16:04:27,17,09,1, 11.9,1,1, 16.325, 10526.686, 423.999, 52882.411 24/09/14,16:04:27,18,09,1, 11.9,1,1, 16.325, 10526.687, 424.006, 52882.392 24/09/14,16:04:27,19,09,1, 11.9,1,1, 16.325, 10526.654, 424.001, 52882.413 24/09/14,16:04:28,00,09,1, 12.0,1,1, 16.327, 10526.651, 424.001, 52882.413 24/09/14,16:04:28,01,09,1, 12.0,1,1, 16.327, 10526.670, 424.010, 52882.352 24/09/14,16:04:28,02,09,1, 12.0,1,1, 16.327, 10526.693, 424.000, 52882.417 24/09/14,16:04:28,03,09,1, 12.0,1,1, 16.327, 10526.679, 423.978, 52882.399 24/09/14,16:04:28,04,09,1, 12.0,1,1, 16.327, 10526.669, 423.972, 52882.369 24/09/14,16:04:28,05,09,1, 12.0,1,1, 16.327, 10526.646, 423.989, 52882.374 24/09/14,16:04:28,06,09,1, 12.0,1,1, 16.327, 10526.703, 423.978, 52882.321 24/09/14,16:04:28,07,09,1, 12.0,1,1, 16.327, 10526.678, 423.970, 52882.382 24/09/14,16:04:28,08,09,1, 12.0,1,1, 16.327, 10526.686, 423.997, 52882.399 24/09/14,16:04:28,09,09,1, 12.0,1,1, 16.327, 10526.697, 424.002, 52882.374 24/09/14,16:04:28,10,09,1, 12.0,1,1, 16.327, 10526.682, 424.003, 52882.415 24/09/14,16:04:28,11,09,1, 12.0,1,1, 16.327, 10526.670, 424.015, 52882.409 24/09/14,16:04:28,12,09,1, 12.0,1,1, 16.327, 10526.675, 423.981, 52882.346 24/09/14,16:04:28,13,09,1, 12.0,1,1, 16.327, 10526.673, 423.992, 52882.368 24/09/14,16:04:28,14,09,1, 12.0,1,1, 16.327, 10526.690, 423.999, 52882.370 24/09/14,16:04:28,15,09,1, 12.0,1,1, 16.327, 10526.666, 423.997, 52882.313 24/09/14,16:04:28,16,09,1, 12.0,1,1, 16.327, 10526.677, 424.003, 52882.365 24/09/14,16:04:28,17,09,1, 12.0,1,1, 16.327, 10526.682, 423.987, 52882.365 24/09/14,16:04:28,18,09,1, 12.0,1,1, 16.327, 10526.654, 423.999, 52882.409 24/09/14,16:04:28,19,09,1, 12.0,1,1, 16.327, 10526.677, 423.970, 52882.319 24/09/14,16:04:29,00,09,1, 12.0,1,1, 16.331, 10526.676, 423.970, 52882.319 24/09/14,16:04:29,01,09,1, 12.0,1,1, 16.331, 10526.673, 423.993, 52882.317 24/09/14,16:04:29,02,09,1, 12.0,1,1, 16.331, 10526.680, 423.992, 52882.404 24/09/14,16:04:29,03,09,1, 12.0,1,1, 16.331, 10526.685, 423.967, 52882.346 24/09/14,16:04:29,04,09,1, 12.0,1,1, 16.331, 10526.684, 423.983, 52882.429 24/09/14,16:04:29,05,09,1, 12.0,1,1, 16.331, 10526.712, 423.999, 52882.380 24/09/14,16:04:29,06,09,1, 12.0,1,1, 16.331, 10526.700, 423.986, 52882.359 24/09/14,16:04:29,07,09,1, 12.0,1,1, 16.331, 10526.687, 423.998, 52882.291 24/09/14,16:04:29,08,09,1, 12.0,1,1, 16.331, 10526.702, 423.975, 52882.339 24/09/14,16:04:29,09,09,1, 12.0,1,1, 16.331, 10526.685, 423.965, 52882.288 24/09/14,16:04:29,10,09,1, 12.0,1,1, 16.331, 10526.688, 423.966, 52882.341 24/09/14,16:04:29,11,09,1, 12.0,1,1, 16.331, 10526.712, 423.980, 52882.376 24/09/14,16:04:29,12,09,1, 12.0,1,1, 16.331, 10526.696, 423.988, 52882.356 24/09/14,16:04:29,13,09,1, 12.0,1,1, 16.331, 10526.649, 423.974, 52882.358 24/09/14,16:04:29,14,09,1, 12.0,1,1, 16.331, 10526.676, 423.978, 52882.355 24/09/14,16:04:29,15,09,1, 12.0,1,1, 16.331, 10526.673, 424.010, 52882.351 24/09/14,16:04:29,16,09,1, 12.0,1,1, 16.331, 10526.675, 423.991, 52882.274 24/09/14,16:04:29,17,09,1, 12.0,1,1, 16.331, 10526.684, 423.990, 52882.365 24/09/14,16:04:29,18,09,1, 12.0,1,1, 16.331, 10526.663, 423.988, 52882.251 24/09/14,16:04:29,19,09,1, 12.0,1,1, 16.331, 10526.702, 423.989, 52882.243 24/09/14,16:04:30,00,09,1, 11.9,1,1, 16.325, 10526.701, 423.989, 52882.243 24/09/14,16:04:30,01,09,1, 11.9,1,1, 16.325, 10526.689, 423.968, 52882.341 24/09/14,16:04:30,02,09,1, 11.9,1,1, 16.325, 10526.671, 423.998, 52882.318 24/09/14,16:04:30,03,09,1, 11.9,1,1, 16.325, 10526.667, 423.988, 52882.318 24/09/14,16:04:30,04,09,1, 11.9,1,1, 16.325, 10526.703, 423.987, 52882.287 24/09/14,16:04:30,05,09,1, 11.9,1,1, 16.325, 10526.709, 423.995, 52882.286 24/09/14,16:04:30,06,09,1, 11.9,1,1, 16.325, 10526.683, 423.996, 52882.283 24/09/14,16:04:30,07,09,1, 11.9,1,1, 16.325, 10526.688, 423.987, 52882.356 24/09/14,16:04:30,08,09,1, 11.9,1,1, 16.325, 10526.691, 423.991, 52882.274 24/09/14,16:04:30,09,09,1, 11.9,1,1, 16.325, 10526.682, 423.982, 52882.305 24/09/14,16:04:30,10,09,1, 11.9,1,1, 16.325, 10526.697, 423.995, 52882.267 24/09/14,16:04:30,11,09,1, 11.9,1,1, 16.325, 10526.694, 423.984, 52882.344 24/09/14,16:04:30,12,09,1, 11.9,1,1, 16.325, 10526.678, 423.993, 52882.314 24/09/14,16:04:30,13,09,1, 11.9,1,1, 16.325, 10526.687, 423.984, 52882.290 24/09/14,16:04:30,14,09,1, 11.9,1,1, 16.325, 10526.677, 423.982, 52882.308 24/09/14,16:04:30,15,09,1, 11.9,1,1, 16.325, 10526.674, 423.997, 52882.284 24/09/14,16:04:30,16,09,1, 11.9,1,1, 16.325, 10526.708, 423.995, 52882.265 24/09/14,16:04:30,17,09,1, 11.9,1,1, 16.325, 10526.698, 423.977, 52882.273 24/09/14,16:04:30,18,09,1, 11.9,1,1, 16.325, 10526.690, 423.940, 52882.282 24/09/14,16:04:30,19,09,1, 11.9,1,1, 16.325, 10526.679, 423.962, 52882.356 24/09/14,16:04:31,00,08,1, 11.9,1,1, 16.327, 10526.676, 423.962, 52882.356 24/09/14,16:04:31,01,08,1, 11.9,1,1, 16.327, 10526.702, 423.987, 52882.317 24/09/14,16:04:31,02,08,1, 11.9,1,1, 16.327, 10526.679, 423.987, 52882.316 24/09/14,16:04:31,03,08,1, 11.9,1,1, 16.327, 10526.717, 423.985, 52882.264 24/09/14,16:04:31,04,08,1, 11.9,1,1, 16.327, 10526.690, 423.961, 52882.240 24/09/14,16:04:31,05,08,1, 11.9,1,1, 16.327, 10526.697, 423.986, 52882.296 24/09/14,16:04:31,06,08,1, 11.9,1,1, 16.327, 10526.694, 423.964, 52882.306 24/09/14,16:04:31,07,08,1, 11.9,1,1, 16.327, 10526.683, 423.973, 52882.326 24/09/14,16:04:31,08,08,1, 11.9,1,1, 16.327, 10526.704, 423.998, 52882.264 24/09/14,16:04:31,09,08,1, 11.9,1,1, 16.327, 10526.688, 423.981, 52882.272 24/09/14,16:04:31,10,08,1, 11.9,1,1, 16.327, 10526.709, 423.994, 52882.264 24/09/14,16:04:31,11,08,1, 11.9,1,1, 16.327, 10526.706, 423.986, 52882.242 24/09/14,16:04:31,12,08,1, 11.9,1,1, 16.327, 10526.712, 423.988, 52882.276 24/09/14,16:04:31,13,08,1, 11.9,1,1, 16.327, 10526.680, 423.988, 52882.321 24/09/14,16:04:31,14,08,1, 11.9,1,1, 16.327, 10526.720, 423.994, 52882.284 24/09/14,16:04:31,15,08,1, 11.9,1,1, 16.327, 10526.722, 423.988, 52882.291 24/09/14,16:04:31,16,08,1, 11.9,1,1, 16.327, 10526.719, 423.988, 52882.339 24/09/14,16:04:31,17,08,1, 11.9,1,1, 16.327, 10526.711, 423.969, 52882.321 24/09/14,16:04:31,18,08,1, 11.9,1,1, 16.327, 10526.701, 423.988, 52882.329 24/09/14,16:04:31,19,08,1, 11.9,1,1, 16.327, 10526.722, 423.988, 52882.292 24/09/14,16:04:32,00,08,1, 12.0,1,1, 16.329, 10526.718, 423.988, 52882.292 24/09/14,16:04:32,01,08,1, 12.0,1,1, 16.329, 10526.707, 423.989, 52882.278 24/09/14,16:04:32,02,08,1, 12.0,1,1, 16.329, 10526.701, 423.973, 52882.296 24/09/14,16:04:32,03,08,1, 12.0,1,1, 16.329, 10526.708, 423.975, 52882.246 24/09/14,16:04:32,04,08,1, 12.0,1,1, 16.329, 10526.731, 423.998, 52882.271 24/09/14,16:04:32,05,08,1, 12.0,1,1, 16.329, 10526.697, 423.998, 52882.370 24/09/14,16:04:32,06,08,1, 12.0,1,1, 16.329, 10526.699, 423.983, 52882.271 24/09/14,16:04:32,07,08,1, 12.0,1,1, 16.329, 10526.708, 423.984, 52882.317 24/09/14,16:04:32,08,08,1, 12.0,1,1, 16.329, 10526.728, 423.966, 52882.318 24/09/14,16:04:32,09,08,1, 12.0,1,1, 16.329, 10526.723, 423.989, 52882.339 24/09/14,16:04:32,10,08,1, 12.0,1,1, 16.329, 10526.718, 423.969, 52882.256 24/09/14,16:04:32,11,08,1, 12.0,1,1, 16.329, 10526.713, 423.984, 52882.326 24/09/14,16:04:32,12,08,1, 12.0,1,1, 16.329, 10526.686, 423.990, 52882.319 24/09/14,16:04:32,13,08,1, 12.0,1,1, 16.329, 10526.692, 423.978, 52882.330 24/09/14,16:04:32,14,08,1, 12.0,1,1, 16.329, 10526.691, 423.972, 52882.326 24/09/14,16:04:32,15,08,1, 12.0,1,1, 16.329, 10526.686, 423.975, 52882.267 24/09/14,16:04:32,16,08,1, 12.0,1,1, 16.329, 10526.717, 423.980, 52882.263 24/09/14,16:04:32,17,08,1, 12.0,1,1, 16.329, 10526.705, 423.959, 52882.293 24/09/14,16:04:32,18,08,1, 12.0,1,1, 16.329, 10526.698, 423.977, 52882.363 24/09/14,16:04:32,19,08,1, 12.0,1,1, 16.329, 10526.697, 423.982, 52882.333 24/09/14,16:04:33,00,08,1, 11.9,1,1, 16.327, 10526.693, 423.982, 52882.333 24/09/14,16:04:33,01,08,1, 11.9,1,1, 16.327, 10526.711, 423.950, 52882.342 24/09/14,16:04:33,02,08,1, 11.9,1,1, 16.327, 10526.698, 423.965, 52882.349 24/09/14,16:04:33,03,08,1, 11.9,1,1, 16.327, 10526.701, 423.950, 52882.284 24/09/14,16:04:33,04,08,1, 11.9,1,1, 16.327, 10526.677, 423.973, 52882.336 24/09/14,16:04:33,05,08,1, 11.9,1,1, 16.327, 10526.704, 423.950, 52882.277 24/09/14,16:04:33,06,08,1, 11.9,1,1, 16.327, 10526.699, 423.963, 52882.306 24/09/14,16:04:33,07,08,1, 11.9,1,1, 16.327, 10526.721, 423.986, 52882.325 24/09/14,16:04:33,08,08,1, 11.9,1,1, 16.327, 10526.720, 423.944, 52882.287 24/09/14,16:04:33,09,08,1, 11.9,1,1, 16.327, 10526.734, 423.944, 52882.289 24/09/14,16:04:33,10,08,1, 11.9,1,1, 16.327, 10526.699, 423.932, 52882.320 24/09/14,16:04:33,11,08,1, 11.9,1,1, 16.327, 10526.719, 423.987, 52882.307 24/09/14,16:04:33,12,08,1, 11.9,1,1, 16.327, 10526.727, 423.960, 52882.298 24/09/14,16:04:33,13,08,1, 11.9,1,1, 16.327, 10526.718, 423.972, 52882.269 24/09/14,16:04:33,14,08,1, 11.9,1,1, 16.327, 10526.735, 423.974, 52882.311 24/09/14,16:04:33,15,08,1, 11.9,1,1, 16.327, 10526.744, 423.970, 52882.253 24/09/14,16:04:33,16,08,1, 11.9,1,1, 16.327, 10526.714, 423.976, 52882.246 24/09/14,16:04:33,17,08,1, 11.9,1,1, 16.327, 10526.722, 423.955, 52882.302 24/09/14,16:04:33,18,08,1, 11.9,1,1, 16.327, 10526.737, 423.925, 52882.333 24/09/14,16:04:33,19,08,1, 11.9,1,1, 16.327, 10526.741, 423.955, 52882.326 24/09/14,16:04:34,00,08,1, 11.9,1,1, 16.328, 10526.735, 423.955, 52882.326 24/09/14,16:04:34,01,08,1, 11.9,1,1, 16.328, 10526.711, 423.952, 52882.315 24/09/14,16:04:34,02,08,1, 11.9,1,1, 16.328, 10526.727, 423.976, 52882.322 24/09/14,16:04:34,03,08,1, 11.9,1,1, 16.328, 10526.707, 423.959, 52882.281 24/09/14,16:04:34,04,08,1, 11.9,1,1, 16.328, 10526.715, 423.933, 52882.202 24/09/14,16:04:34,05,08,1, 11.9,1,1, 16.328, 10526.724, 423.969, 52882.297 24/09/14,16:04:34,06,08,1, 11.9,1,1, 16.328, 10526.725, 423.957, 52882.295 24/09/14,16:04:34,07,08,1, 11.9,1,1, 16.328, 10526.712, 423.959, 52882.296 24/09/14,16:04:34,08,08,1, 11.9,1,1, 16.328, 10526.733, 423.938, 52882.268 24/09/14,16:04:34,09,08,1, 11.9,1,1, 16.328, 10526.715, 423.962, 52882.301 24/09/14,16:04:34,10,08,1, 11.9,1,1, 16.328, 10526.731, 423.967, 52882.222 24/09/14,16:04:34,11,08,1, 11.9,1,1, 16.328, 10526.726, 423.956, 52882.233 24/09/14,16:04:34,12,08,1, 11.9,1,1, 16.328, 10526.702, 423.944, 52882.298 24/09/14,16:04:34,13,08,1, 11.9,1,1, 16.328, 10526.723, 423.964, 52882.203 24/09/14,16:04:34,14,08,1, 11.9,1,1, 16.328, 10526.738, 423.934, 52882.257 24/09/14,16:04:34,15,08,1, 11.9,1,1, 16.328, 10526.731, 423.954, 52882.305 24/09/14,16:04:34,16,08,1, 11.9,1,1, 16.328, 10526.744, 423.961, 52882.262 24/09/14,16:04:34,17,08,1, 11.9,1,1, 16.328, 10526.728, 423.932, 52882.273 24/09/14,16:04:34,18,08,1, 11.9,1,1, 16.328, 10526.717, 423.920, 52882.232 24/09/14,16:04:34,19,08,1, 11.9,1,1, 16.328, 10526.734, 423.931, 52882.258 24/09/14,16:04:35,00,08,1, 11.8,1,1, 16.329, 10526.726, 423.931, 52882.258 24/09/14,16:04:35,01,08,1, 11.8,1,1, 16.329, 10526.724, 423.973, 52882.241 24/09/14,16:04:35,02,08,1, 11.8,1,1, 16.329, 10526.735, 423.960, 52882.326 24/09/14,16:04:35,03,08,1, 11.8,1,1, 16.329, 10526.722, 423.962, 52882.300 24/09/14,16:04:35,04,08,1, 11.8,1,1, 16.329, 10526.706, 423.955, 52882.274 24/09/14,16:04:35,05,08,1, 11.8,1,1, 16.329, 10526.766, 423.949, 52882.195 24/09/14,16:04:35,06,08,1, 11.8,1,1, 16.329, 10526.727, 423.940, 52882.190 24/09/14,16:04:35,07,08,1, 11.8,1,1, 16.329, 10526.719, 423.946, 52882.239 24/09/14,16:04:35,08,08,1, 11.8,1,1, 16.329, 10526.727, 423.943, 52882.243 24/09/14,16:04:35,09,08,1, 11.8,1,1, 16.329, 10526.723, 423.937, 52882.258 24/09/14,16:04:35,10,08,1, 11.8,1,1, 16.329, 10526.730, 423.953, 52882.226 24/09/14,16:04:35,11,08,1, 11.8,1,1, 16.329, 10526.701, 423.965, 52882.246 24/09/14,16:04:35,12,08,1, 11.8,1,1, 16.329, 10526.740, 423.949, 52882.273 24/09/14,16:04:35,13,08,1, 11.8,1,1, 16.329, 10526.733, 423.935, 52882.268 24/09/14,16:04:35,14,08,1, 11.8,1,1, 16.329, 10526.742, 423.922, 52882.273 24/09/14,16:04:35,15,08,1, 11.8,1,1, 16.329, 10526.744, 423.941, 52882.260 24/09/14,16:04:35,16,08,1, 11.8,1,1, 16.329, 10526.742, 423.953, 52882.189 24/09/14,16:04:35,17,08,1, 11.8,1,1, 16.329, 10526.748, 423.957, 52882.279 24/09/14,16:04:35,18,08,1, 11.8,1,1, 16.329, 10526.730, 423.941, 52882.274 24/09/14,16:04:35,19,08,1, 11.8,1,1, 16.329, 10526.761, 423.923, 52882.246 24/09/14,16:04:36,00,08,1, 11.8,1,1, 16.332, 10526.760, 423.923, 52882.246 24/09/14,16:04:36,01,08,1, 11.8,1,1, 16.332, 10526.742, 423.954, 52882.249 24/09/14,16:04:36,02,08,1, 11.8,1,1, 16.332, 10526.733, 423.947, 52882.236 24/09/14,16:04:36,03,08,1, 11.8,1,1, 16.332, 10526.752, 423.951, 52882.264 24/09/14,16:04:36,04,08,1, 11.8,1,1, 16.332, 10526.751, 423.958, 52882.244 24/09/14,16:04:36,05,08,1, 11.8,1,1, 16.332, 10526.778, 423.922, 52882.196 24/09/14,16:04:36,06,08,1, 11.8,1,1, 16.332, 10526.738, 423.936, 52882.289 24/09/14,16:04:36,07,08,1, 11.8,1,1, 16.332, 10526.739, 423.933, 52882.240 24/09/14,16:04:36,08,08,1, 11.8,1,1, 16.332, 10526.767, 423.922, 52882.195 24/09/14,16:04:36,09,08,1, 11.8,1,1, 16.332, 10526.752, 423.955, 52882.262 24/09/14,16:04:36,10,08,1, 11.8,1,1, 16.332, 10526.758, 423.923, 52882.254 24/09/14,16:04:36,11,08,1, 11.8,1,1, 16.332, 10526.732, 423.946, 52882.253 24/09/14,16:04:36,12,08,1, 11.8,1,1, 16.332, 10526.756, 423.937, 52882.170 24/09/14,16:04:36,13,08,1, 11.8,1,1, 16.332, 10526.753, 423.920, 52882.260 24/09/14,16:04:36,14,08,1, 11.8,1,1, 16.332, 10526.736, 423.929, 52882.188 24/09/14,16:04:36,15,08,1, 11.8,1,1, 16.332, 10526.750, 423.918, 52882.241 24/09/14,16:04:36,16,08,1, 11.8,1,1, 16.332, 10526.766, 423.932, 52882.231 24/09/14,16:04:36,17,08,1, 11.8,1,1, 16.332, 10526.766, 423.929, 52882.245 24/09/14,16:04:36,18,08,1, 11.8,1,1, 16.332, 10526.757, 423.930, 52882.249 24/09/14,16:04:36,19,08,1, 11.8,1,1, 16.332, 10526.758, 423.938, 52882.188 24/09/14,16:04:37,00,08,1, 11.9,1,1, 16.329, 10526.751, 423.938, 52882.188 24/09/14,16:04:37,01,08,1, 11.9,1,1, 16.329, 10526.761, 423.932, 52882.248 24/09/14,16:04:37,02,08,1, 11.9,1,1, 16.329, 10526.762, 423.906, 52882.204 24/09/14,16:04:37,03,08,1, 11.9,1,1, 16.329, 10526.759, 423.910, 52882.211 24/09/14,16:04:37,04,08,1, 11.9,1,1, 16.329, 10526.734, 423.931, 52882.227 24/09/14,16:04:37,05,08,1, 11.9,1,1, 16.329, 10526.737, 423.922, 52882.222 24/09/14,16:04:37,06,08,1, 11.9,1,1, 16.329, 10526.744, 423.937, 52882.267 24/09/14,16:04:37,07,08,1, 11.9,1,1, 16.329, 10526.762, 423.930, 52882.271 24/09/14,16:04:37,08,08,1, 11.9,1,1, 16.329, 10526.747, 423.938, 52882.237 24/09/14,16:04:37,09,08,1, 11.9,1,1, 16.329, 10526.768, 423.908, 52882.259 24/09/14,16:04:37,10,08,1, 11.9,1,1, 16.329, 10526.761, 423.941, 52882.206 24/09/14,16:04:37,11,08,1, 11.9,1,1, 16.329, 10526.779, 423.927, 52882.271 24/09/14,16:04:37,12,08,1, 11.9,1,1, 16.329, 10526.766, 423.935, 52882.241 24/09/14,16:04:37,13,08,1, 11.9,1,1, 16.329, 10526.786, 423.928, 52882.184 24/09/14,16:04:37,14,08,1, 11.9,1,1, 16.329, 10526.782, 423.937, 52882.180 24/09/14,16:04:37,15,08,1, 11.9,1,1, 16.329, 10526.751, 423.943, 52882.270 24/09/14,16:04:37,16,08,1, 11.9,1,1, 16.329, 10526.761, 423.931, 52882.179 24/09/14,16:04:37,17,08,1, 11.9,1,1, 16.329, 10526.761, 423.946, 52882.212 24/09/14,16:04:37,18,08,1, 11.9,1,1, 16.329, 10526.778, 423.938, 52882.223 24/09/14,16:04:37,19,08,1, 11.9,1,1, 16.329, 10526.757, 423.936, 52882.263 24/09/14,16:04:38,00,08,1, 11.9,1,1, 16.326, 10526.751, 423.936, 52882.263 24/09/14,16:04:38,01,08,1, 11.9,1,1, 16.326, 10526.790, 423.929, 52882.276 24/09/14,16:04:38,02,08,1, 11.9,1,1, 16.326, 10526.773, 423.921, 52882.208 24/09/14,16:04:38,03,08,1, 11.9,1,1, 16.326, 10526.779, 423.907, 52882.172 24/09/14,16:04:38,04,08,1, 11.9,1,1, 16.326, 10526.778, 423.924, 52882.212 24/09/14,16:04:38,05,08,1, 11.9,1,1, 16.326, 10526.771, 423.914, 52882.235 24/09/14,16:04:38,06,08,1, 11.9,1,1, 16.326, 10526.763, 423.932, 52882.190 24/09/14,16:04:38,07,08,1, 11.9,1,1, 16.326, 10526.786, 423.918, 52882.187 24/09/14,16:04:38,08,08,1, 11.9,1,1, 16.326, 10526.782, 423.938, 52882.244 24/09/14,16:04:38,09,08,1, 11.9,1,1, 16.326, 10526.767, 423.922, 52882.211 24/09/14,16:04:38,10,08,1, 11.9,1,1, 16.326, 10526.783, 423.933, 52882.165 24/09/14,16:04:38,11,08,1, 11.9,1,1, 16.326, 10526.768, 423.920, 52882.203 24/09/14,16:04:38,12,08,1, 11.9,1,1, 16.326, 10526.791, 423.911, 52882.122 24/09/14,16:04:38,13,08,1, 11.9,1,1, 16.326, 10526.758, 423.933, 52882.132 24/09/14,16:04:38,14,08,1, 11.9,1,1, 16.326, 10526.766, 423.927, 52882.154 24/09/14,16:04:38,15,08,1, 11.9,1,1, 16.326, 10526.789, 423.916, 52882.201 24/09/14,16:04:38,16,08,1, 11.9,1,1, 16.326, 10526.783, 423.919, 52882.150 24/09/14,16:04:38,17,08,1, 11.9,1,1, 16.326, 10526.780, 423.930, 52882.164 24/09/14,16:04:38,18,08,1, 11.9,1,1, 16.326, 10526.790, 423.929, 52882.214 24/09/14,16:04:38,19,08,1, 11.9,1,1, 16.326, 10526.783, 423.937, 52882.202 24/09/14,16:04:39,00,08,1, 11.9,1,1, 16.328, 10526.776, 423.937, 52882.202 24/09/14,16:04:39,01,08,1, 11.9,1,1, 16.328, 10526.773, 423.924, 52882.154 24/09/14,16:04:39,02,08,1, 11.9,1,1, 16.328, 10526.766, 423.922, 52882.152 24/09/14,16:04:39,03,08,1, 11.9,1,1, 16.328, 10526.814, 423.929, 52882.093 24/09/14,16:04:39,04,08,1, 11.9,1,1, 16.328, 10526.797, 423.928, 52882.191 24/09/14,16:04:39,05,08,1, 11.9,1,1, 16.328, 10526.809, 423.922, 52882.171 24/09/14,16:04:39,06,08,1, 11.9,1,1, 16.328, 10526.786, 423.924, 52882.178 24/09/14,16:04:39,07,08,1, 11.9,1,1, 16.328, 10526.791, 423.908, 52882.196 24/09/14,16:04:39,08,08,1, 11.9,1,1, 16.328, 10526.807, 423.929, 52882.230 24/09/14,16:04:39,09,08,1, 11.9,1,1, 16.328, 10526.793, 423.942, 52882.180 24/09/14,16:04:39,10,08,1, 11.9,1,1, 16.328, 10526.797, 423.884, 52882.143 24/09/14,16:04:39,11,08,1, 11.9,1,1, 16.328, 10526.803, 423.941, 52882.161 24/09/14,16:04:39,12,08,1, 11.9,1,1, 16.328, 10526.810, 423.928, 52882.228 24/09/14,16:04:39,13,08,1, 11.9,1,1, 16.328, 10526.814, 423.917, 52882.149 24/09/14,16:04:39,14,08,1, 11.9,1,1, 16.328, 10526.789, 423.912, 52882.191 24/09/14,16:04:39,15,08,1, 11.9,1,1, 16.328, 10526.759, 423.912, 52882.154 24/09/14,16:04:39,16,08,1, 11.9,1,1, 16.328, 10526.772, 423.918, 52882.173 24/09/14,16:04:39,17,08,1, 11.9,1,1, 16.328, 10526.788, 423.922, 52882.139 24/09/14,16:04:39,18,08,1, 11.9,1,1, 16.328, 10526.783, 423.948, 52882.109 24/09/14,16:04:39,19,08,1, 11.9,1,1, 16.328, 10526.765, 423.909, 52882.097 24/09/14,16:04:40,00,08,1, 11.9,1,1, 16.328, 10526.760, 423.909, 52882.097 24/09/14,16:04:40,01,08,1, 11.9,1,1, 16.328, 10526.791, 423.914, 52882.178 24/09/14,16:04:40,02,08,1, 11.9,1,1, 16.328, 10526.777, 423.934, 52882.064 24/09/14,16:04:40,03,08,1, 11.9,1,1, 16.328, 10526.810, 423.937, 52882.108 24/09/14,16:04:40,04,08,1, 11.9,1,1, 16.328, 10526.803, 423.928, 52882.132 24/09/14,16:04:40,05,08,1, 11.9,1,1, 16.328, 10526.801, 423.908, 52882.159 24/09/14,16:04:40,06,08,1, 11.9,1,1, 16.328, 10526.825, 423.954, 52882.163 24/09/14,16:04:40,07,08,1, 11.9,1,1, 16.328, 10526.820, 423.933, 52882.133 24/09/14,16:04:40,08,08,1, 11.9,1,1, 16.328, 10526.788, 423.903, 52882.125 24/09/14,16:04:40,09,08,1, 11.9,1,1, 16.328, 10526.776, 423.923, 52882.163 24/09/14,16:04:40,10,08,1, 11.9,1,1, 16.328, 10526.791, 423.922, 52882.131 24/09/14,16:04:40,11,08,1, 11.9,1,1, 16.328, 10526.801, 423.909, 52882.129 24/09/14,16:04:40,12,08,1, 11.9,1,1, 16.328, 10526.816, 423.924, 52882.132 24/09/14,16:04:40,13,08,1, 11.9,1,1, 16.328, 10526.797, 423.909, 52882.131 24/09/14,16:04:40,14,08,1, 11.9,1,1, 16.328, 10526.815, 423.918, 52882.076 24/09/14,16:04:40,15,08,1, 11.9,1,1, 16.328, 10526.798, 423.913, 52882.121 24/09/14,16:04:40,16,08,1, 11.9,1,1, 16.328, 10526.813, 423.910, 52882.106 24/09/14,16:04:40,17,08,1, 11.9,1,1, 16.328, 10526.837, 423.940, 52882.087 24/09/14,16:04:40,18,08,1, 11.9,1,1, 16.328, 10526.817, 423.928, 52882.114 24/09/14,16:04:40,19,08,1, 11.9,1,1, 16.328, 10526.830, 423.901, 52882.127 24/09/14,16:04:41,00,08,1, 11.9,1,1, 16.327, 10526.826, 423.901, 52882.127 24/09/14,16:04:41,01,08,1, 11.9,1,1, 16.327, 10526.813, 423.942, 52882.162 24/09/14,16:04:41,02,08,1, 11.9,1,1, 16.327, 10526.788, 423.931, 52882.237 24/09/14,16:04:41,03,08,1, 11.9,1,1, 16.327, 10526.801, 423.923, 52882.141 24/09/14,16:04:41,04,08,1, 11.9,1,1, 16.327, 10526.793, 423.923, 52882.183 24/09/14,16:04:41,05,08,1, 11.9,1,1, 16.327, 10526.816, 423.912, 52882.205 24/09/14,16:04:41,06,08,1, 11.9,1,1, 16.327, 10526.797, 423.937, 52882.207 24/09/14,16:04:41,07,08,1, 11.9,1,1, 16.327, 10526.791, 423.926, 52882.142 24/09/14,16:04:41,08,08,1, 11.9,1,1, 16.327, 10526.813, 423.913, 52882.120 24/09/14,16:04:41,09,08,1, 11.9,1,1, 16.327, 10526.842, 423.922, 52882.169 24/09/14,16:04:41,10,08,1, 11.9,1,1, 16.327, 10526.813, 423.930, 52882.200 24/09/14,16:04:41,11,08,1, 11.9,1,1, 16.327, 10526.827, 423.919, 52882.107 24/09/14,16:04:41,12,08,1, 11.9,1,1, 16.327, 10526.835, 423.921, 52882.105 24/09/14,16:04:41,13,08,1, 11.9,1,1, 16.327, 10526.831, 423.909, 52882.176 24/09/14,16:04:41,14,08,1, 11.9,1,1, 16.327, 10526.788, 423.937, 52882.152 24/09/14,16:04:41,15,08,1, 11.9,1,1, 16.327, 10526.816, 423.907, 52882.086 24/09/14,16:04:41,16,08,1, 11.9,1,1, 16.327, 10526.826, 423.936, 52882.099 24/09/14,16:04:41,17,08,1, 11.9,1,1, 16.327, 10526.806, 423.938, 52882.137 24/09/14,16:04:41,18,08,1, 11.9,1,1, 16.327, 10526.851, 423.912, 52882.052 24/09/14,16:04:41,19,08,1, 11.9,1,1, 16.327, 10526.812, 423.911, 52882.165 24/09/14,16:04:42,00,08,1, 12.0,1,1, 16.328, 10526.810, 423.911, 52882.165 24/09/14,16:04:42,01,08,1, 12.0,1,1, 16.328, 10526.824, 423.928, 52882.129 24/09/14,16:04:42,02,08,1, 12.0,1,1, 16.328, 10526.849, 423.918, 52882.141 24/09/14,16:04:42,03,08,1, 12.0,1,1, 16.328, 10526.833, 423.943, 52882.081 24/09/14,16:04:42,04,08,1, 12.0,1,1, 16.328, 10526.863, 423.930, 52882.091 24/09/14,16:04:42,05,08,1, 12.0,1,1, 16.328, 10526.864, 423.918, 52882.072 24/09/14,16:04:42,06,08,1, 12.0,1,1, 16.328, 10526.824, 423.912, 52882.167 24/09/14,16:04:42,07,08,1, 12.0,1,1, 16.328, 10526.842, 423.920, 52882.207 24/09/14,16:04:42,08,08,1, 12.0,1,1, 16.328, 10526.866, 423.962, 52882.112 24/09/14,16:04:42,09,08,1, 12.0,1,1, 16.328, 10526.829, 423.922, 52882.122 24/09/14,16:04:42,10,08,1, 12.0,1,1, 16.328, 10526.858, 423.927, 52882.177 24/09/14,16:04:42,11,08,1, 12.0,1,1, 16.328, 10526.839, 423.925, 52882.114 24/09/14,16:04:42,12,08,1, 12.0,1,1, 16.328, 10526.859, 423.933, 52882.124 24/09/14,16:04:42,13,08,1, 12.0,1,1, 16.328, 10526.870, 423.925, 52882.127 24/09/14,16:04:42,14,08,1, 12.0,1,1, 16.328, 10526.841, 423.953, 52882.118 24/09/14,16:04:42,15,08,1, 12.0,1,1, 16.328, 10526.842, 423.947, 52882.160 24/09/14,16:04:42,16,08,1, 12.0,1,1, 16.328, 10526.852, 423.917, 52882.159 24/09/14,16:04:42,17,08,1, 12.0,1,1, 16.328, 10526.847, 423.940, 52882.119 24/09/14,16:04:42,18,08,1, 12.0,1,1, 16.328, 10526.827, 423.941, 52882.148 24/09/14,16:04:42,19,08,1, 12.0,1,1, 16.328, 10526.848, 423.939, 52882.182 24/09/14,16:04:43,00,08,1, 11.9,1,1, 16.325, 10526.843, 423.939, 52882.182 24/09/14,16:04:43,01,08,1, 11.9,1,1, 16.325, 10526.863, 423.939, 52882.147 24/09/14,16:04:43,02,08,1, 11.9,1,1, 16.325, 10526.849, 423.931, 52882.127 24/09/14,16:04:43,03,08,1, 11.9,1,1, 16.325, 10526.851, 423.941, 52882.126 24/09/14,16:04:43,04,08,1, 11.9,1,1, 16.325, 10526.868, 423.908, 52882.136 24/09/14,16:04:43,05,08,1, 11.9,1,1, 16.325, 10526.881, 423.933, 52882.169 24/09/14,16:04:43,06,08,1, 11.9,1,1, 16.325, 10526.871, 423.935, 52882.162 24/09/14,16:04:43,07,08,1, 11.9,1,1, 16.325, 10526.874, 423.940, 52882.152 24/09/14,16:04:43,08,08,1, 11.9,1,1, 16.325, 10526.841, 423.917, 52882.160 24/09/14,16:04:43,09,08,1, 11.9,1,1, 16.325, 10526.842, 423.937, 52882.208 24/09/14,16:04:43,10,08,1, 11.9,1,1, 16.325, 10526.819, 423.947, 52882.166 24/09/14,16:04:43,11,08,1, 11.9,1,1, 16.325, 10526.838, 423.910, 52882.094 24/09/14,16:04:43,12,08,1, 11.9,1,1, 16.325, 10526.847, 423.923, 52882.083 24/09/14,16:04:43,13,08,1, 11.9,1,1, 16.325, 10526.858, 423.938, 52882.118 24/09/14,16:04:43,14,08,1, 11.9,1,1, 16.325, 10526.830, 423.920, 52882.161 24/09/14,16:04:43,15,08,1, 11.9,1,1, 16.325, 10526.879, 423.938, 52881.921 24/09/14,16:04:43,16,08,1, 11.9,1,1, 16.325, 10526.844, 423.928, 52882.095 24/09/14,16:04:43,17,08,1, 11.9,1,1, 16.325, 10526.851, 423.937, 52882.148 24/09/14,16:04:43,18,08,1, 11.9,1,1, 16.325, 10526.829, 423.927, 52882.141 24/09/14,16:04:43,19,08,1, 11.9,1,1, 16.325, 10526.831, 423.924, 52882.120 24/09/14,16:04:44,00,09,1, 11.8,1,1, 16.329, 10526.826, 423.924, 52882.120 24/09/14,16:04:44,01,09,1, 11.8,1,1, 16.329, 10526.858, 423.940, 52882.077 24/09/14,16:04:44,02,09,1, 11.8,1,1, 16.329, 10526.856, 423.945, 52882.146 24/09/14,16:04:44,03,09,1, 11.8,1,1, 16.329, 10526.880, 423.922, 52882.119 24/09/14,16:04:44,04,09,1, 11.8,1,1, 16.329, 10526.853, 423.949, 52882.147 24/09/14,16:04:44,05,09,1, 11.8,1,1, 16.329, 10526.831, 423.941, 52882.178 24/09/14,16:04:44,06,09,1, 11.8,1,1, 16.329, 10526.848, 423.938, 52882.143 24/09/14,16:04:44,07,09,1, 11.8,1,1, 16.329, 10526.847, 423.934, 52882.065 24/09/14,16:04:44,08,09,1, 11.8,1,1, 16.329, 10526.859, 423.952, 52882.080 24/09/14,16:04:44,09,09,1, 11.8,1,1, 16.329, 10526.840, 423.942, 52882.125 24/09/14,16:04:44,10,09,1, 11.8,1,1, 16.329, 10526.859, 423.940, 52882.100 24/09/14,16:04:44,11,09,1, 11.8,1,1, 16.329, 10526.844, 423.950, 52882.147 24/09/14,16:04:44,12,09,1, 11.8,1,1, 16.329, 10526.867, 423.927, 52882.130 24/09/14,16:04:44,13,09,1, 11.8,1,1, 16.329, 10526.867, 423.928, 52882.139 24/09/14,16:04:44,14,09,1, 11.8,1,1, 16.329, 10526.867, 423.960, 52882.107 24/09/14,16:04:44,15,09,1, 11.8,1,1, 16.329, 10526.869, 423.940, 52882.141 24/09/14,16:04:44,16,09,1, 11.8,1,1, 16.329, 10526.876, 423.958, 52882.151 24/09/14,16:04:44,17,09,1, 11.8,1,1, 16.329, 10526.862, 423.957, 52882.089 24/09/14,16:04:44,18,09,1, 11.8,1,1, 16.329, 10526.853, 423.946, 52882.115 24/09/14,16:04:44,19,09,1, 11.8,1,1, 16.329, 10526.854, 423.954, 52882.130 24/09/14,16:04:45,00,09,1, 11.9,1,1, 16.328, 10526.851, 423.954, 52882.130 24/09/14,16:04:45,01,09,1, 11.9,1,1, 16.328, 10526.870, 423.945, 52882.129 24/09/14,16:04:45,02,09,1, 11.9,1,1, 16.328, 10526.861, 423.915, 52882.094 24/09/14,16:04:45,03,09,1, 11.9,1,1, 16.328, 10526.866, 423.927, 52882.099 24/09/14,16:04:45,04,09,1, 11.9,1,1, 16.328, 10526.865, 423.953, 52882.080 24/09/14,16:04:45,05,09,1, 11.9,1,1, 16.328, 10526.869, 423.938, 52882.146 24/09/14,16:04:45,06,09,1, 11.9,1,1, 16.328, 10526.877, 423.946, 52882.151 24/09/14,16:04:45,07,09,1, 11.9,1,1, 16.328, 10526.863, 423.947, 52882.108 24/09/14,16:04:45,08,09,1, 11.9,1,1, 16.328, 10526.852, 423.928, 52882.085 24/09/14,16:04:45,09,09,1, 11.9,1,1, 16.328, 10526.848, 423.933, 52882.175 24/09/14,16:04:45,10,09,1, 11.9,1,1, 16.328, 10526.873, 423.939, 52882.084 24/09/14,16:04:45,11,09,1, 11.9,1,1, 16.328, 10526.874, 423.928, 52882.104 24/09/14,16:04:45,12,09,1, 11.9,1,1, 16.328, 10526.858, 423.942, 52882.101 24/09/14,16:04:45,13,09,1, 11.9,1,1, 16.328, 10526.858, 423.957, 52882.092 24/09/14,16:04:45,14,09,1, 11.9,1,1, 16.328, 10526.859, 423.952, 52882.081 24/09/14,16:04:45,15,09,1, 11.9,1,1, 16.328, 10526.864, 423.947, 52882.151 24/09/14,16:04:45,16,09,1, 11.9,1,1, 16.328, 10526.883, 423.950, 52882.122 24/09/14,16:04:45,17,09,1, 11.9,1,1, 16.328, 10526.866, 423.942, 52882.098 24/09/14,16:04:45,18,09,1, 11.9,1,1, 16.328, 10526.861, 423.943, 52882.095 24/09/14,16:04:45,19,09,1, 11.9,1,1, 16.328, 10526.840, 423.955, 52882.161 24/09/14,16:04:46,00,09,1, 11.9,1,1, 16.329, 10526.835, 423.955, 52882.161 24/09/14,16:04:46,01,09,1, 11.9,1,1, 16.329, 10526.870, 423.952, 52882.094 24/09/14,16:04:46,02,09,1, 11.9,1,1, 16.329, 10526.862, 423.949, 52881.997 24/09/14,16:04:46,03,09,1, 11.9,1,1, 16.329, 10526.849, 423.972, 52882.080 24/09/14,16:04:46,04,09,1, 11.9,1,1, 16.329, 10526.848, 423.947, 52882.065 24/09/14,16:04:46,05,09,1, 11.9,1,1, 16.329, 10526.832, 423.953, 52882.060 24/09/14,16:04:46,06,09,1, 11.9,1,1, 16.329, 10526.818, 423.965, 52882.032 24/09/14,16:04:46,07,09,1, 11.9,1,1, 16.329, 10526.848, 423.938, 52882.031 24/09/14,16:04:46,08,09,1, 11.9,1,1, 16.329, 10526.851, 423.928, 52882.075 24/09/14,16:04:46,09,09,1, 11.9,1,1, 16.329, 10526.861, 423.958, 52882.126 24/09/14,16:04:46,10,09,1, 11.9,1,1, 16.329, 10526.843, 423.960, 52882.110 24/09/14,16:04:46,11,09,1, 11.9,1,1, 16.329, 10526.852, 423.951, 52882.097 24/09/14,16:04:46,12,09,1, 11.9,1,1, 16.329, 10526.870, 423.960, 52882.075 24/09/14,16:04:46,13,09,1, 11.9,1,1, 16.329, 10526.853, 423.953, 52882.047 24/09/14,16:04:46,14,09,1, 11.9,1,1, 16.329, 10526.861, 423.964, 52882.091 24/09/14,16:04:46,15,09,1, 11.9,1,1, 16.329, 10526.867, 423.947, 52882.045 24/09/14,16:04:46,16,09,1, 11.9,1,1, 16.329, 10526.873, 423.938, 52882.104 24/09/14,16:04:46,17,09,1, 11.9,1,1, 16.329, 10526.866, 423.962, 52882.072 24/09/14,16:04:46,18,09,1, 11.9,1,1, 16.329, 10526.874, 423.937, 52882.101 24/09/14,16:04:46,19,09,1, 11.9,1,1, 16.329, 10526.882, 423.974, 52882.223 24/09/14,16:04:47,00,09,1, 11.9,1,1, 16.321, 10526.876, 423.974, 52882.223 24/09/14,16:04:47,01,09,1, 11.9,1,1, 16.321, 10526.861, 423.950, 52882.014 24/09/14,16:04:47,02,09,1, 11.9,1,1, 16.321, 10526.880, 423.957, 52882.119 24/09/14,16:04:47,03,09,1, 11.9,1,1, 16.321, 10526.880, 423.955, 52882.132 24/09/14,16:04:47,04,09,1, 11.9,1,1, 16.321, 10526.861, 423.931, 52882.143 24/09/14,16:04:47,05,09,1, 11.9,1,1, 16.321, 10526.871, 423.980, 52882.132 24/09/14,16:04:47,06,09,1, 11.9,1,1, 16.321, 10526.891, 423.943, 52882.115 24/09/14,16:04:47,07,09,1, 11.9,1,1, 16.321, 10526.855, 423.947, 52882.100 24/09/14,16:04:47,08,09,1, 11.9,1,1, 16.321, 10526.900, 423.952, 52882.152 24/09/14,16:04:47,09,09,1, 11.9,1,1, 16.321, 10526.868, 423.956, 52882.028 24/09/14,16:04:47,10,09,1, 11.9,1,1, 16.321, 10526.890, 423.954, 52882.042 24/09/14,16:04:47,11,09,1, 11.9,1,1, 16.321, 10526.891, 423.975, 52882.050 24/09/14,16:04:47,12,09,1, 11.9,1,1, 16.321, 10526.893, 423.958, 52882.069 24/09/14,16:04:47,13,09,1, 11.9,1,1, 16.321, 10526.891, 423.956, 52882.091 24/09/14,16:04:47,14,09,1, 11.9,1,1, 16.321, 10526.894, 423.955, 52882.069 24/09/14,16:04:47,15,09,1, 11.9,1,1, 16.321, 10526.901, 423.960, 52882.112 24/09/14,16:04:47,16,09,1, 11.9,1,1, 16.321, 10526.879, 423.963, 52882.066 24/09/14,16:04:47,17,09,1, 11.9,1,1, 16.321, 10526.899, 423.966, 52882.075 24/09/14,16:04:47,18,09,1, 11.9,1,1, 16.321, 10526.891, 423.956, 52882.080 24/09/14,16:04:47,19,09,1, 11.9,1,1, 16.321, 10526.898, 423.945, 52882.119 24/09/14,16:04:48,00,08,1, 12.0,1,1, 16.328, 10526.893, 423.945, 52882.119 24/09/14,16:04:48,01,08,1, 12.0,1,1, 16.328, 10526.910, 423.940, 52881.983 24/09/14,16:04:48,02,08,1, 12.0,1,1, 16.328, 10526.872, 423.959, 52882.139 24/09/14,16:04:48,03,08,1, 12.0,1,1, 16.328, 10526.884, 423.979, 52882.120 24/09/14,16:04:48,04,08,1, 12.0,1,1, 16.328, 10526.914, 423.970, 52882.086 24/09/14,16:04:48,05,08,1, 12.0,1,1, 16.328, 10526.876, 423.962, 52882.084 24/09/14,16:04:48,06,08,1, 12.0,1,1, 16.328, 10526.904, 423.935, 52882.078 24/09/14,16:04:48,07,08,1, 12.0,1,1, 16.328, 10526.912, 423.968, 52882.125 24/09/14,16:04:48,08,08,1, 12.0,1,1, 16.328, 10526.888, 423.965, 52882.163 24/09/14,16:04:48,09,08,1, 12.0,1,1, 16.328, 10526.889, 423.952, 52882.130 24/09/14,16:04:48,10,08,1, 12.0,1,1, 16.328, 10526.895, 423.954, 52882.123 24/09/14,16:04:48,11,08,1, 12.0,1,1, 16.328, 10526.910, 423.964, 52882.061 24/09/14,16:04:48,12,08,1, 12.0,1,1, 16.328, 10526.897, 423.972, 52882.123 24/09/14,16:04:48,13,08,1, 12.0,1,1, 16.328, 10526.911, 423.958, 52882.092 24/09/14,16:04:48,14,08,1, 12.0,1,1, 16.328, 10526.895, 423.940, 52882.105 24/09/14,16:04:48,15,08,1, 12.0,1,1, 16.328, 10526.910, 423.961, 52882.088 24/09/14,16:04:48,16,08,1, 12.0,1,1, 16.328, 10526.892, 423.963, 52882.074 24/09/14,16:04:48,17,08,1, 12.0,1,1, 16.328, 10526.901, 423.961, 52882.096 24/09/14,16:04:48,18,08,1, 12.0,1,1, 16.328, 10526.903, 423.985, 52882.123 24/09/14,16:04:48,19,08,1, 12.0,1,1, 16.328, 10526.891, 423.992, 52882.120 24/09/14,16:04:49,00,08,1, 11.9,1,1, 16.325, 10526.885, 423.992, 52882.120 24/09/14,16:04:49,01,08,1, 11.9,1,1, 16.325, 10526.881, 423.952, 52882.084 24/09/14,16:04:49,02,08,1, 11.9,1,1, 16.325, 10526.897, 423.972, 52882.084 24/09/14,16:04:49,03,08,1, 11.9,1,1, 16.325, 10526.913, 423.994, 52882.111 24/09/14,16:04:49,04,08,1, 11.9,1,1, 16.325, 10526.899, 423.983, 52882.074 24/09/14,16:04:49,05,08,1, 11.9,1,1, 16.325, 10526.914, 423.978, 52882.139 24/09/14,16:04:49,06,08,1, 11.9,1,1, 16.325, 10526.915, 423.999, 52882.110 24/09/14,16:04:49,07,08,1, 11.9,1,1, 16.325, 10526.887, 423.981, 52882.118 24/09/14,16:04:49,08,08,1, 11.9,1,1, 16.325, 10526.916, 423.975, 52882.090 24/09/14,16:04:49,09,08,1, 11.9,1,1, 16.325, 10526.892, 423.973, 52882.147 24/09/14,16:04:49,10,08,1, 11.9,1,1, 16.325, 10526.906, 423.983, 52882.053 24/09/14,16:04:49,11,08,1, 11.9,1,1, 16.325, 10526.889, 423.976, 52882.043 24/09/14,16:04:49,12,08,1, 11.9,1,1, 16.325, 10526.893, 423.990, 52882.124 24/09/14,16:04:49,13,08,1, 11.9,1,1, 16.325, 10526.904, 423.976, 52882.013 24/09/14,16:04:49,14,08,1, 11.9,1,1, 16.325, 10526.911, 423.970, 52882.069 24/09/14,16:04:49,15,08,1, 11.9,1,1, 16.325, 10526.878, 423.967, 52882.023 24/09/14,16:04:49,16,08,1, 11.9,1,1, 16.325, 10526.869, 423.978, 52882.117 24/09/14,16:04:49,17,08,1, 11.9,1,1, 16.325, 10526.906, 423.975, 52882.029 24/09/14,16:04:49,18,08,1, 11.9,1,1, 16.325, 10526.899, 423.983, 52882.040 24/09/14,16:04:49,19,08,1, 11.9,1,1, 16.325, 10526.902, 424.005, 52882.076 24/09/14,16:04:50,00,08,1, 12.0,1,1, 16.324, 10526.901, 424.005, 52882.076 24/09/14,16:04:50,01,08,1, 12.0,1,1, 16.324, 10526.901, 423.987, 52882.093 24/09/14,16:04:50,02,08,1, 12.0,1,1, 16.324, 10526.869, 424.002, 52882.085 24/09/14,16:04:50,03,08,1, 12.0,1,1, 16.324, 10526.891, 423.987, 52882.016 24/09/14,16:04:50,04,08,1, 12.0,1,1, 16.324, 10526.898, 423.996, 52882.057 24/09/14,16:04:50,05,08,1, 12.0,1,1, 16.324, 10526.901, 424.000, 52882.092 24/09/14,16:04:50,06,08,1, 12.0,1,1, 16.324, 10526.887, 423.984, 52882.064 24/09/14,16:04:50,07,08,1, 12.0,1,1, 16.324, 10526.893, 423.993, 52882.070 24/09/14,16:04:50,08,08,1, 12.0,1,1, 16.324, 10526.888, 423.983, 52882.024 24/09/14,16:04:50,09,08,1, 12.0,1,1, 16.324, 10526.911, 423.971, 52882.148 24/09/14,16:04:50,10,08,1, 12.0,1,1, 16.324, 10526.879, 423.992, 52882.109 24/09/14,16:04:50,11,08,1, 12.0,1,1, 16.324, 10526.912, 423.958, 52882.113 24/09/14,16:04:50,12,08,1, 12.0,1,1, 16.324, 10526.897, 423.987, 52882.068 24/09/14,16:04:50,13,08,1, 12.0,1,1, 16.324, 10526.897, 423.960, 52882.041 24/09/14,16:04:50,14,08,1, 12.0,1,1, 16.324, 10526.886, 423.979, 52882.122 24/09/14,16:04:50,15,08,1, 12.0,1,1, 16.324, 10526.907, 423.991, 52882.050 24/09/14,16:04:50,16,08,1, 12.0,1,1, 16.324, 10526.900, 423.984, 52882.128 24/09/14,16:04:50,17,08,1, 12.0,1,1, 16.324, 10526.900, 423.968, 52882.110 24/09/14,16:04:50,18,08,1, 12.0,1,1, 16.324, 10526.910, 423.984, 52882.049 24/09/14,16:04:50,19,08,1, 12.0,1,1, 16.324, 10526.893, 423.977, 52882.052 24/09/14,16:04:51,00,07,1, 11.9,1,1, 16.323, 10526.893, 423.977, 52882.052 24/09/14,16:04:51,01,07,1, 11.9,1,1, 16.323, 10526.892, 423.989, 52882.018 24/09/14,16:04:51,02,07,1, 11.9,1,1, 16.323, 10526.899, 424.008, 52882.119 24/09/14,16:04:51,03,07,1, 11.9,1,1, 16.323, 10526.896, 423.988, 52882.071 24/09/14,16:04:51,04,07,1, 11.9,1,1, 16.323, 10526.881, 423.987, 52882.076 24/09/14,16:04:51,05,07,1, 11.9,1,1, 16.323, 10526.896, 423.982, 52882.107 24/09/14,16:04:51,06,07,1, 11.9,1,1, 16.323, 10526.889, 423.978, 52882.095 24/09/14,16:04:51,07,07,1, 11.9,1,1, 16.323, 10526.892, 423.979, 52882.047 24/09/14,16:04:51,08,07,1, 11.9,1,1, 16.323, 10526.921, 423.975, 52882.057 24/09/14,16:04:51,09,07,1, 11.9,1,1, 16.323, 10526.876, 423.967, 52882.085 24/09/14,16:04:51,10,07,1, 11.9,1,1, 16.323, 10526.882, 423.970, 52882.058 24/09/14,16:04:51,11,07,1, 11.9,1,1, 16.323, 10526.897, 423.977, 52882.058 24/09/14,16:04:51,12,07,1, 11.9,1,1, 16.323, 10526.906, 423.988, 52882.050 24/09/14,16:04:51,13,07,1, 11.9,1,1, 16.323, 10526.900, 423.993, 52882.031 24/09/14,16:04:51,14,07,1, 11.9,1,1, 16.323, 10526.901, 423.986, 52882.030 24/09/14,16:04:51,15,07,1, 11.9,1,1, 16.323, 10526.897, 423.986, 52882.097 24/09/14,16:04:51,16,07,1, 11.9,1,1, 16.323, 10526.898, 423.982, 52882.033 24/09/14,16:04:51,17,07,1, 11.9,1,1, 16.323, 10526.916, 424.001, 52882.090 24/09/14,16:04:51,18,07,1, 11.9,1,1, 16.323, 10526.922, 423.988, 52882.021 24/09/14,16:04:51,19,07,1, 11.9,1,1, 16.323, 10526.875, 424.008, 52882.053 24/09/14,16:04:52,00,08,1, 11.9,1,1, 16.327, 10526.868, 424.008, 52882.053 24/09/14,16:04:52,01,08,1, 11.9,1,1, 16.327, 10526.896, 424.003, 52882.105 24/09/14,16:04:52,02,08,1, 11.9,1,1, 16.327, 10526.896, 423.990, 52882.115 24/09/14,16:04:52,03,08,1, 11.9,1,1, 16.327, 10526.899, 423.993, 52882.033 24/09/14,16:04:52,04,08,1, 11.9,1,1, 16.327, 10526.915, 424.019, 52882.108 24/09/14,16:04:52,05,08,1, 11.9,1,1, 16.327, 10526.882, 424.020, 52882.075 24/09/14,16:04:52,06,08,1, 11.9,1,1, 16.327, 10526.893, 424.025, 52882.079 24/09/14,16:04:52,07,08,1, 11.9,1,1, 16.327, 10526.890, 424.011, 52882.122 24/09/14,16:04:52,08,08,1, 11.9,1,1, 16.327, 10526.876, 424.000, 52882.061 24/09/14,16:04:52,09,08,1, 11.9,1,1, 16.327, 10526.857, 423.996, 52882.078 24/09/14,16:04:52,10,08,1, 11.9,1,1, 16.327, 10526.864, 424.016, 52882.095 24/09/14,16:04:52,11,08,1, 11.9,1,1, 16.327, 10526.876, 424.006, 52882.075 24/09/14,16:04:52,12,08,1, 11.9,1,1, 16.327, 10526.874, 424.004, 52882.059 24/09/14,16:04:52,13,08,1, 11.9,1,1, 16.327, 10526.883, 424.016, 52882.103 24/09/14,16:04:52,14,08,1, 11.9,1,1, 16.327, 10526.892, 423.976, 52882.039 24/09/14,16:04:52,15,08,1, 11.9,1,1, 16.327, 10526.899, 424.012, 52882.089 24/09/14,16:04:52,16,08,1, 11.9,1,1, 16.327, 10526.868, 424.009, 52882.043 24/09/14,16:04:52,17,08,1, 11.9,1,1, 16.327, 10526.875, 424.017, 52882.128 24/09/14,16:04:52,18,08,1, 11.9,1,1, 16.327, 10526.891, 424.027, 52882.075 24/09/14,16:04:52,19,08,1, 11.9,1,1, 16.327, 10526.881, 424.014, 52882.026 24/09/14,16:04:53,00,09,1, 12.0,1,1, 16.324, 10526.876, 424.014, 52882.026 24/09/14,16:04:53,01,09,1, 12.0,1,1, 16.324, 10526.873, 424.021, 52882.028 24/09/14,16:04:53,02,09,1, 12.0,1,1, 16.324, 10526.879, 424.024, 52882.014 24/09/14,16:04:53,03,09,1, 12.0,1,1, 16.324, 10526.878, 424.021, 52882.027 24/09/14,16:04:53,04,09,1, 12.0,1,1, 16.324, 10526.880, 424.029, 52882.053 24/09/14,16:04:53,05,09,1, 12.0,1,1, 16.324, 10526.884, 424.009, 52882.010 24/09/14,16:04:53,06,09,1, 12.0,1,1, 16.324, 10526.862, 424.023, 52882.072 24/09/14,16:04:53,07,09,1, 12.0,1,1, 16.324, 10526.883, 424.015, 52882.105 24/09/14,16:04:53,08,09,1, 12.0,1,1, 16.324, 10526.883, 424.038, 52882.059 24/09/14,16:04:53,09,09,1, 12.0,1,1, 16.324, 10526.859, 424.028, 52882.112 24/09/14,16:04:53,10,09,1, 12.0,1,1, 16.324, 10526.874, 424.028, 52882.023 24/09/14,16:04:53,11,09,1, 12.0,1,1, 16.324, 10526.881, 424.033, 52882.097 24/09/14,16:04:53,12,09,1, 12.0,1,1, 16.324, 10526.893, 424.030, 52882.037 24/09/14,16:04:53,13,09,1, 12.0,1,1, 16.324, 10526.875, 424.026, 52882.042 24/09/14,16:04:53,14,09,1, 12.0,1,1, 16.324, 10526.895, 424.039, 52882.128 24/09/14,16:04:53,15,09,1, 12.0,1,1, 16.324, 10526.873, 424.020, 52882.087 24/09/14,16:04:53,16,09,1, 12.0,1,1, 16.324, 10526.867, 424.036, 52882.059 24/09/14,16:04:53,17,09,1, 12.0,1,1, 16.324, 10526.861, 424.035, 52882.067 24/09/14,16:04:53,18,09,1, 12.0,1,1, 16.324, 10526.888, 424.032, 52882.079 24/09/14,16:04:53,19,09,1, 12.0,1,1, 16.324, 10526.886, 424.039, 52882.049 24/09/14,16:04:54,00,08,1, 11.9,1,1, 16.321, 10526.885, 424.039, 52882.049 24/09/14,16:04:54,01,08,1, 11.9,1,1, 16.321, 10526.887, 424.021, 52882.061 24/09/14,16:04:54,02,08,1, 11.9,1,1, 16.321, 10526.897, 424.048, 52882.080 24/09/14,16:04:54,03,08,1, 11.9,1,1, 16.321, 10526.905, 424.036, 52882.015 24/09/14,16:04:54,04,08,1, 11.9,1,1, 16.321, 10526.882, 424.057, 52882.129 24/09/14,16:04:54,05,08,1, 11.9,1,1, 16.321, 10526.883, 424.032, 52882.056 24/09/14,16:04:54,06,08,1, 11.9,1,1, 16.321, 10526.895, 424.043, 52882.075 24/09/14,16:04:54,07,08,1, 11.9,1,1, 16.321, 10526.864, 424.046, 52882.076 24/09/14,16:04:54,08,08,1, 11.9,1,1, 16.321, 10526.875, 424.051, 52882.094 24/09/14,16:04:54,09,08,1, 11.9,1,1, 16.321, 10526.895, 424.059, 52882.097 24/09/14,16:04:54,10,08,1, 11.9,1,1, 16.321, 10526.891, 424.052, 52882.052 24/09/14,16:04:54,11,08,1, 11.9,1,1, 16.321, 10526.892, 424.057, 52882.092 24/09/14,16:04:54,12,08,1, 11.9,1,1, 16.321, 10526.893, 424.064, 52882.073 24/09/14,16:04:54,13,08,1, 11.9,1,1, 16.321, 10526.910, 424.064, 52882.117 24/09/14,16:04:54,14,08,1, 11.9,1,1, 16.321, 10526.894, 424.065, 52882.096 24/09/14,16:04:54,15,08,1, 11.9,1,1, 16.321, 10526.893, 424.072, 52882.074 24/09/14,16:04:54,16,08,1, 11.9,1,1, 16.321, 10526.887, 424.076, 52882.053 24/09/14,16:04:54,17,08,1, 11.9,1,1, 16.321, 10526.869, 424.062, 52882.076 24/09/14,16:04:54,18,08,1, 11.9,1,1, 16.321, 10526.900, 424.050, 52882.027 24/09/14,16:04:54,19,08,1, 11.9,1,1, 16.321, 10526.911, 424.059, 52882.015 24/09/14,16:04:55,00,08,1, 11.9,1,1, 16.324, 10526.910, 424.059, 52882.015 24/09/14,16:04:55,01,08,1, 11.9,1,1, 16.324, 10526.893, 424.049, 52882.053 24/09/14,16:04:55,02,08,1, 11.9,1,1, 16.324, 10526.890, 424.072, 52882.012 24/09/14,16:04:55,03,08,1, 11.9,1,1, 16.324, 10526.887, 424.058, 52882.017 24/09/14,16:04:55,04,08,1, 11.9,1,1, 16.324, 10526.876, 424.046, 52882.035 24/09/14,16:04:55,05,08,1, 11.9,1,1, 16.324, 10526.897, 424.044, 52882.009 24/09/14,16:04:55,06,08,1, 11.9,1,1, 16.324, 10526.902, 424.065, 52882.021 24/09/14,16:04:55,07,08,1, 11.9,1,1, 16.324, 10526.871, 424.078, 52882.069 24/09/14,16:04:55,08,08,1, 11.9,1,1, 16.324, 10526.924, 424.057, 52882.109 24/09/14,16:04:55,09,08,1, 11.9,1,1, 16.324, 10526.890, 424.033, 52881.988 24/09/14,16:04:55,10,08,1, 11.9,1,1, 16.324, 10526.876, 424.060, 52882.010 24/09/14,16:04:55,11,08,1, 11.9,1,1, 16.324, 10526.901, 424.069, 52882.049 24/09/14,16:04:55,12,08,1, 11.9,1,1, 16.324, 10526.870, 424.057, 52882.029 24/09/14,16:04:55,13,08,1, 11.9,1,1, 16.324, 10526.903, 424.060, 52882.012 24/09/14,16:04:55,14,08,1, 11.9,1,1, 16.324, 10526.910, 424.050, 52882.008 24/09/14,16:04:55,15,08,1, 11.9,1,1, 16.324, 10526.909, 424.038, 52882.064 24/09/14,16:04:55,16,08,1, 11.9,1,1, 16.324, 10526.901, 424.053, 52882.030 24/09/14,16:04:55,17,08,1, 11.9,1,1, 16.324, 10526.897, 424.076, 52882.031 24/09/14,16:04:55,18,08,1, 11.9,1,1, 16.324, 10526.898, 424.040, 52882.043 24/09/14,16:04:55,19,08,1, 11.9,1,1, 16.324, 10526.885, 424.052, 52881.991 24/09/14,16:04:56,00,09,1, 11.8,1,1, 16.324, 10526.885, 424.052, 52881.991 24/09/14,16:04:56,01,09,1, 11.8,1,1, 16.324, 10526.890, 424.064, 52882.028 24/09/14,16:04:56,02,09,1, 11.8,1,1, 16.324, 10526.903, 424.056, 52882.048 24/09/14,16:04:56,03,09,1, 11.8,1,1, 16.324, 10526.896, 424.056, 52882.015 24/09/14,16:04:56,04,09,1, 11.8,1,1, 16.324, 10526.881, 424.048, 52881.999 24/09/14,16:04:56,05,09,1, 11.8,1,1, 16.324, 10526.885, 424.061, 52882.028 24/09/14,16:04:56,06,09,1, 11.8,1,1, 16.324, 10526.879, 424.078, 52881.982 24/09/14,16:04:56,07,09,1, 11.8,1,1, 16.324, 10526.905, 424.065, 52882.010 24/09/14,16:04:56,08,09,1, 11.8,1,1, 16.324, 10526.907, 424.041, 52882.005 24/09/14,16:04:56,09,09,1, 11.8,1,1, 16.324, 10526.920, 424.041, 52882.094 24/09/14,16:04:56,10,09,1, 11.8,1,1, 16.324, 10526.893, 424.075, 52882.077 24/09/14,16:04:56,11,09,1, 11.8,1,1, 16.324, 10526.887, 424.079, 52881.990 24/09/14,16:04:56,12,09,1, 11.8,1,1, 16.324, 10526.888, 424.069, 52882.080 24/09/14,16:04:56,13,09,1, 11.8,1,1, 16.324, 10526.904, 424.095, 52882.012 24/09/14,16:04:56,14,09,1, 11.8,1,1, 16.324, 10526.892, 424.093, 52881.951 24/09/14,16:04:56,15,09,1, 11.8,1,1, 16.324, 10526.863, 424.068, 52882.040 24/09/14,16:04:56,16,09,1, 11.8,1,1, 16.324, 10526.889, 424.058, 52882.005 24/09/14,16:04:56,17,09,1, 11.8,1,1, 16.324, 10526.886, 424.063, 52881.987 24/09/14,16:04:56,18,09,1, 11.8,1,1, 16.324, 10526.898, 424.065, 52881.975 24/09/14,16:04:56,19,09,1, 11.8,1,1, 16.324, 10526.893, 424.083, 52882.118 24/09/14,16:04:57,00,07,1, 11.9,1,1, 16.334, 10526.893, 424.083, 52882.118 24/09/14,16:04:57,01,07,1, 11.9,1,1, 16.334, 10526.863, 424.070, 52881.992 24/09/14,16:04:57,02,07,1, 11.9,1,1, 16.334, 10526.868, 424.314, 52883.037 24/09/14,16:04:57,03,07,1, 11.9,1,1, 16.334, 10526.896, 424.393, 52883.305 24/09/14,16:04:57,04,07,1, 11.9,1,1, 16.334, 10526.850, 424.405, 52883.324 24/09/14,16:04:57,05,07,1, 11.9,1,1, 16.334, 10526.870, 424.379, 52883.269 24/09/14,16:04:57,06,07,1, 11.9,1,1, 16.334, 10526.849, 424.383, 52883.300 24/09/14,16:04:57,07,07,1, 11.9,1,1, 16.334, 10526.866, 424.393, 52883.354 24/09/14,16:04:57,08,07,1, 11.9,1,1, 16.334, 10526.856, 424.362, 52883.292 24/09/14,16:04:57,09,07,1, 11.9,1,1, 16.334, 10526.855, 424.384, 52883.283 24/09/14,16:04:57,10,07,1, 11.9,1,1, 16.334, 10526.847, 424.395, 52883.283 24/09/14,16:04:57,11,07,1, 11.9,1,1, 16.334, 10526.837, 424.393, 52883.290 24/09/14,16:04:57,12,07,1, 11.9,1,1, 16.334, 10526.869, 424.369, 52883.285 24/09/14,16:04:57,13,07,1, 11.9,1,1, 16.334, 10526.829, 424.376, 52883.251 24/09/14,16:04:57,14,07,1, 11.9,1,1, 16.334, 10526.831, 424.378, 52883.320 24/09/14,16:04:57,15,07,1, 11.9,1,1, 16.334, 10526.842, 424.416, 52883.330 24/09/14,16:04:57,16,07,1, 11.9,1,1, 16.334, 10526.825, 424.373, 52883.206 24/09/14,16:04:57,17,07,1, 11.9,1,1, 16.334, 10526.858, 424.370, 52883.243 24/09/14,16:04:57,18,07,1, 11.9,1,1, 16.334, 10526.847, 424.364, 52883.270 24/09/14,16:04:57,19,07,1, 11.9,1,1, 16.334, 10526.866, 424.372, 52883.313 24/09/14,16:04:58,00,09,1, 11.8,1,1, 16.329, 10526.860, 424.372, 52883.313 24/09/14,16:04:58,01,09,1, 11.8,1,1, 16.329, 10526.834, 424.355, 52883.304 24/09/14,16:04:58,02,09,1, 11.8,1,1, 16.329, 10526.850, 424.367, 52883.336 24/09/14,16:04:58,03,09,1, 11.8,1,1, 16.329, 10526.836, 424.372, 52883.289 24/09/14,16:04:58,04,09,1, 11.8,1,1, 16.329, 10526.839, 424.393, 52883.275 24/09/14,16:04:58,05,09,1, 11.8,1,1, 16.329, 10526.832, 424.355, 52883.296 24/09/14,16:04:58,06,09,1, 11.8,1,1, 16.329, 10526.834, 424.363, 52883.276 24/09/14,16:04:58,07,09,1, 11.8,1,1, 16.329, 10526.871, 424.365, 52883.304 24/09/14,16:04:58,08,09,1, 11.8,1,1, 16.329, 10526.838, 424.366, 52883.273 24/09/14,16:04:58,09,09,1, 11.8,1,1, 16.329, 10526.856, 424.361, 52883.320 24/09/14,16:04:58,10,09,1, 11.8,1,1, 16.329, 10526.837, 424.351, 52883.248 24/09/14,16:04:58,11,09,1, 11.8,1,1, 16.329, 10526.863, 424.378, 52883.244 24/09/14,16:04:58,12,09,1, 11.8,1,1, 16.329, 10526.849, 424.355, 52883.262 24/09/14,16:04:58,13,09,1, 11.8,1,1, 16.329, 10526.879, 424.365, 52883.307 24/09/14,16:04:58,14,09,1, 11.8,1,1, 16.329, 10526.861, 424.367, 52883.223 24/09/14,16:04:58,15,09,1, 11.8,1,1, 16.329, 10526.856, 424.375, 52883.323 24/09/14,16:04:58,16,09,1, 11.8,1,1, 16.329, 10526.877, 424.380, 52883.258 24/09/14,16:04:58,17,09,1, 11.8,1,1, 16.329, 10526.830, 424.382, 52883.315 24/09/14,16:04:58,18,09,1, 11.8,1,1, 16.329, 10526.838, 424.394, 52883.268 24/09/14,16:04:58,19,09,1, 11.8,1,1, 16.329, 10526.832, 424.385, 52883.247 24/09/14,16:04:59,00,08,1, 11.9,1,1, 16.335, 10526.826, 424.385, 52883.247 24/09/14,16:04:59,01,08,1, 11.9,1,1, 16.335, 10526.840, 424.363, 52883.237 24/09/14,16:04:59,02,08,1, 11.9,1,1, 16.335, 10526.843, 424.401, 52883.327 24/09/14,16:04:59,03,08,1, 11.9,1,1, 16.335, 10526.850, 424.411, 52883.307 24/09/14,16:04:59,04,08,1, 11.9,1,1, 16.335, 10526.865, 424.399, 52883.343 24/09/14,16:04:59,05,08,1, 11.9,1,1, 16.335, 10526.858, 424.413, 52883.324 24/09/14,16:04:59,06,08,1, 11.9,1,1, 16.335, 10526.830, 424.381, 52883.338 24/09/14,16:04:59,07,08,1, 11.9,1,1, 16.335, 10526.857, 424.389, 52883.297 24/09/14,16:04:59,08,08,1, 11.9,1,1, 16.335, 10526.836, 424.406, 52883.268 24/09/14,16:04:59,09,08,1, 11.9,1,1, 16.335, 10526.827, 424.404, 52883.252 24/09/14,16:04:59,10,08,1, 11.9,1,1, 16.335, 10526.836, 424.384, 52883.243 24/09/14,16:04:59,11,08,1, 11.9,1,1, 16.335, 10526.835, 424.387, 52883.264 24/09/14,16:04:59,12,08,1, 11.9,1,1, 16.335, 10526.826, 424.399, 52883.295 24/09/14,16:04:59,13,08,1, 11.9,1,1, 16.335, 10526.830, 424.391, 52883.284 24/09/14,16:04:59,14,08,1, 11.9,1,1, 16.335, 10526.827, 424.423, 52883.297 24/09/14,16:04:59,15,08,1, 11.9,1,1, 16.335, 10526.827, 424.396, 52883.234 24/09/14,16:04:59,16,08,1, 11.9,1,1, 16.335, 10526.820, 424.409, 52883.309 24/09/14,16:04:59,17,08,1, 11.9,1,1, 16.335, 10526.834, 424.385, 52883.325 24/09/14,16:04:59,18,08,1, 11.9,1,1, 16.335, 10526.846, 424.409, 52883.346 24/09/14,16:04:59,19,08,1, 11.9,1,1, 16.335, 10526.843, 424.387, 52883.269 24/09/14,16:05:00,00,08,1, 11.9,1,1, 16.323, 10526.843, 424.387, 52883.269 24/09/14,16:05:00,01,08,1, 11.9,1,1, 16.323, 10526.821, 424.419, 52883.312 24/09/14,16:05:00,02,08,1, 11.9,1,1, 16.323, 10526.844, 424.130, 52882.044 24/09/14,16:05:00,03,08,1, 11.9,1,1, 16.323, 10526.855, 424.090, 52881.934 24/09/14,16:05:00,04,08,1, 11.9,1,1, 16.323, 10526.852, 424.088, 52881.961 24/09/14,16:05:00,05,08,1, 11.9,1,1, 16.323, 10526.851, 424.100, 52881.977 24/09/14,16:05:00,06,08,1, 11.9,1,1, 16.323, 10526.837, 424.110, 52881.952 24/09/14,16:05:00,07,08,1, 11.9,1,1, 16.323, 10526.858, 424.108, 52881.967 24/09/14,16:05:00,08,08,1, 11.9,1,1, 16.323, 10526.848, 424.117, 52881.972 24/09/14,16:05:00,09,08,1, 11.9,1,1, 16.323, 10526.848, 424.110, 52881.959 24/09/14,16:05:00,10,08,1, 11.9,1,1, 16.323, 10526.844, 424.104, 52881.962 24/09/14,16:05:00,11,08,1, 11.9,1,1, 16.323, 10526.861, 424.106, 52881.954 24/09/14,16:05:00,12,08,1, 11.9,1,1, 16.323, 10526.847, 424.112, 52881.949 24/09/14,16:05:00,13,08,1, 11.9,1,1, 16.323, 10526.851, 424.088, 52881.954 24/09/14,16:05:00,14,08,1, 11.9,1,1, 16.323, 10526.841, 424.105, 52881.956 24/09/14,16:05:00,15,08,1, 11.9,1,1, 16.323, 10526.815, 424.095, 52881.913 24/09/14,16:05:00,16,08,1, 11.9,1,1, 16.323, 10526.843, 424.061, 52881.864 24/09/14,16:05:00,17,08,1, 11.9,1,1, 16.323, 10526.849, 424.112, 52881.923 24/09/14,16:05:00,18,08,1, 11.9,1,1, 16.323, 10526.825, 424.112, 52881.955 24/09/14,16:05:00,19,08,1, 11.9,1,1, 16.323, 10526.841, 424.132, 52881.986 24/09/14,16:05:01,00,08,1, 12.0,1,1, 16.322, 10526.835, 424.132, 52881.986 24/09/14,16:05:01,01,08,1, 12.0,1,1, 16.322, 10526.847, 424.118, 52881.997 24/09/14,16:05:01,02,08,1, 12.0,1,1, 16.322, 10526.833, 424.095, 52881.891 24/09/14,16:05:01,03,08,1, 12.0,1,1, 16.322, 10526.851, 424.112, 52881.965 24/09/14,16:05:01,04,08,1, 12.0,1,1, 16.322, 10526.842, 424.092, 52881.990 24/09/14,16:05:01,05,08,1, 12.0,1,1, 16.322, 10526.834, 424.112, 52881.975 24/09/14,16:05:01,06,08,1, 12.0,1,1, 16.322, 10526.832, 424.120, 52881.966 24/09/14,16:05:01,07,08,1, 12.0,1,1, 16.322, 10526.841, 424.085, 52881.956 24/09/14,16:05:01,08,08,1, 12.0,1,1, 16.322, 10526.829, 424.094, 52881.992 24/09/14,16:05:01,09,08,1, 12.0,1,1, 16.322, 10526.831, 424.103, 52881.922 24/09/14,16:05:01,10,08,1, 12.0,1,1, 16.322, 10526.845, 424.106, 52881.966 24/09/14,16:05:01,11,08,1, 12.0,1,1, 16.322, 10526.830, 424.103, 52881.955 24/09/14,16:05:01,12,08,1, 12.0,1,1, 16.322, 10526.855, 424.089, 52881.947 24/09/14,16:05:01,13,08,1, 12.0,1,1, 16.322, 10526.839, 424.118, 52881.935 24/09/14,16:05:01,14,08,1, 12.0,1,1, 16.322, 10526.854, 424.100, 52881.960 24/09/14,16:05:01,15,08,1, 12.0,1,1, 16.322, 10526.825, 424.127, 52881.949 24/09/14,16:05:01,16,08,1, 12.0,1,1, 16.322, 10526.835, 424.108, 52881.973 24/09/14,16:05:01,17,08,1, 12.0,1,1, 16.322, 10526.856, 424.080, 52881.957 24/09/14,16:05:01,18,08,1, 12.0,1,1, 16.322, 10526.835, 424.114, 52881.922 24/09/14,16:05:01,19,08,1, 12.0,1,1, 16.322, 10526.829, 424.094, 52881.976 24/09/14,16:05:02,00,09,1, 11.7,1,1, 16.322, 10526.826, 424.094, 52881.976 24/09/14,16:05:02,01,09,1, 11.7,1,1, 16.322, 10526.834, 424.086, 52881.919 24/09/14,16:05:02,02,09,1, 11.7,1,1, 16.322, 10526.819, 424.110, 52881.941 24/09/14,16:05:02,03,09,1, 11.7,1,1, 16.322, 10526.831, 424.106, 52881.997 24/09/14,16:05:02,04,09,1, 11.7,1,1, 16.322, 10526.832, 424.087, 52881.896 24/09/14,16:05:02,05,09,1, 11.7,1,1, 16.322, 10526.843, 424.107, 52881.955 24/09/14,16:05:02,06,09,1, 11.7,1,1, 16.322, 10526.842, 424.105, 52881.932 24/09/14,16:05:02,07,09,1, 11.7,1,1, 16.322, 10526.853, 424.090, 52881.988 24/09/14,16:05:02,08,09,1, 11.7,1,1, 16.322, 10526.841, 424.103, 52881.921 24/09/14,16:05:02,09,09,1, 11.7,1,1, 16.322, 10526.827, 424.111, 52881.972 24/09/14,16:05:02,10,09,1, 11.7,1,1, 16.322, 10526.837, 424.133, 52881.953 24/09/14,16:05:02,11,09,1, 11.7,1,1, 16.322, 10526.810, 424.106, 52881.941 24/09/14,16:05:02,12,09,1, 11.7,1,1, 16.322, 10526.838, 424.121, 52881.915 24/09/14,16:05:02,13,09,1, 11.7,1,1, 16.322, 10526.852, 424.126, 52881.916 24/09/14,16:05:02,14,09,1, 11.7,1,1, 16.322, 10526.823, 424.105, 52881.909 24/09/14,16:05:02,15,09,1, 11.7,1,1, 16.322, 10526.823, 424.086, 52881.890 24/09/14,16:05:02,16,09,1, 11.7,1,1, 16.322, 10526.842, 424.130, 52881.986 24/09/14,16:05:02,17,09,1, 11.7,1,1, 16.322, 10526.836, 424.104, 52881.935 24/09/14,16:05:02,18,09,1, 11.7,1,1, 16.322, 10526.857, 424.096, 52881.946 24/09/14,16:05:02,19,09,1, 11.7,1,1, 16.322, 10526.840, 424.127, 52881.930 24/09/14,16:05:03,00,09,1, 11.9,1,1, 16.322, 10526.835, 424.127, 52881.930 24/09/14,16:05:03,01,09,1, 11.9,1,1, 16.322, 10526.834, 424.134, 52881.975 24/09/14,16:05:03,02,09,1, 11.9,1,1, 16.322, 10526.836, 424.102, 52881.952 24/09/14,16:05:03,03,09,1, 11.9,1,1, 16.322, 10526.824, 424.138, 52881.959 24/09/14,16:05:03,04,09,1, 11.9,1,1, 16.322, 10526.838, 424.127, 52881.949 24/09/14,16:05:03,05,09,1, 11.9,1,1, 16.322, 10526.842, 424.119, 52881.946 24/09/14,16:05:03,06,09,1, 11.9,1,1, 16.322, 10526.814, 424.096, 52881.946 24/09/14,16:05:03,07,09,1, 11.9,1,1, 16.322, 10526.823, 424.091, 52881.981 24/09/14,16:05:03,08,09,1, 11.9,1,1, 16.322, 10526.811, 424.092, 52881.948 24/09/14,16:05:03,09,09,1, 11.9,1,1, 16.322, 10526.819, 424.095, 52881.953 24/09/14,16:05:03,10,09,1, 11.9,1,1, 16.322, 10526.826, 424.118, 52881.894 24/09/14,16:05:03,11,09,1, 11.9,1,1, 16.322, 10526.825, 424.118, 52881.946 24/09/14,16:05:03,12,09,1, 11.9,1,1, 16.322, 10526.814, 424.100, 52881.961 24/09/14,16:05:03,13,09,1, 11.9,1,1, 16.322, 10526.807, 424.107, 52881.956 24/09/14,16:05:03,14,09,1, 11.9,1,1, 16.322, 10526.840, 424.107, 52881.925 24/09/14,16:05:03,15,09,1, 11.9,1,1, 16.322, 10526.827, 424.108, 52881.928 24/09/14,16:05:03,16,09,1, 11.9,1,1, 16.322, 10526.829, 424.094, 52881.898 24/09/14,16:05:03,17,09,1, 11.9,1,1, 16.322, 10526.838, 424.102, 52881.896 24/09/14,16:05:03,18,09,1, 11.9,1,1, 16.322, 10526.844, 424.104, 52881.969 24/09/14,16:05:03,19,09,1, 11.9,1,1, 16.322, 10526.845, 424.102, 52881.926 24/09/14,16:05:04,00,09,1, 11.9,1,1, 16.323, 10526.843, 424.102, 52881.926 24/09/14,16:05:04,01,09,1, 11.9,1,1, 16.323, 10526.811, 424.130, 52882.017 24/09/14,16:05:04,02,09,1, 11.9,1,1, 16.323, 10526.813, 424.128, 52881.973 24/09/14,16:05:04,03,09,1, 11.9,1,1, 16.323, 10526.818, 424.130, 52882.007 24/09/14,16:05:04,04,09,1, 11.9,1,1, 16.323, 10526.824, 424.121, 52881.902 24/09/14,16:05:04,05,09,1, 11.9,1,1, 16.323, 10526.840, 424.108, 52881.925 24/09/14,16:05:04,06,09,1, 11.9,1,1, 16.323, 10526.825, 424.115, 52881.957 24/09/14,16:05:04,07,09,1, 11.9,1,1, 16.323, 10526.832, 424.106, 52881.922 24/09/14,16:05:04,08,09,1, 11.9,1,1, 16.323, 10526.821, 424.122, 52881.891 24/09/14,16:05:04,09,09,1, 11.9,1,1, 16.323, 10526.823, 424.112, 52881.995 24/09/14,16:05:04,10,09,1, 11.9,1,1, 16.323, 10526.826, 424.110, 52881.980 24/09/14,16:05:04,11,09,1, 11.9,1,1, 16.323, 10526.824, 424.093, 52881.927 24/09/14,16:05:04,12,09,1, 11.9,1,1, 16.323, 10526.853, 424.105, 52881.966 24/09/14,16:05:04,13,09,1, 11.9,1,1, 16.323, 10526.859, 424.106, 52881.907 24/09/14,16:05:04,14,09,1, 11.9,1,1, 16.323, 10526.826, 424.091, 52881.932 24/09/14,16:05:04,15,09,1, 11.9,1,1, 16.323, 10526.837, 424.119, 52881.904 24/09/14,16:05:04,16,09,1, 11.9,1,1, 16.323, 10526.851, 424.091, 52881.972 24/09/14,16:05:04,17,09,1, 11.9,1,1, 16.323, 10526.830, 424.072, 52881.898 24/09/14,16:05:04,18,09,1, 11.9,1,1, 16.323, 10526.843, 424.129, 52881.942 24/09/14,16:05:04,19,09,1, 11.9,1,1, 16.323, 10526.821, 424.098, 52881.965 24/09/14,16:05:05,00,09,1, 11.9,1,1, 16.321, 10526.818, 424.098, 52881.965 24/09/14,16:05:05,01,09,1, 11.9,1,1, 16.321, 10526.815, 424.133, 52881.968 24/09/14,16:05:05,02,09,1, 11.9,1,1, 16.321, 10526.821, 424.113, 52881.915 24/09/14,16:05:05,03,09,1, 11.9,1,1, 16.321, 10526.819, 424.095, 52881.886 24/09/14,16:05:05,04,09,1, 11.9,1,1, 16.321, 10526.833, 424.110, 52881.904 24/09/14,16:05:05,05,09,1, 11.9,1,1, 16.321, 10526.822, 424.101, 52881.968 24/09/14,16:05:05,06,09,1, 11.9,1,1, 16.321, 10526.817, 424.114, 52881.944 24/09/14,16:05:05,07,09,1, 11.9,1,1, 16.321, 10526.833, 424.107, 52881.918 24/09/14,16:05:05,08,09,1, 11.9,1,1, 16.321, 10526.810, 424.103, 52881.962 24/09/14,16:05:05,09,09,1, 11.9,1,1, 16.321, 10526.811, 424.110, 52881.960 24/09/14,16:05:05,10,09,1, 11.9,1,1, 16.321, 10526.806, 424.086, 52881.895 24/09/14,16:05:05,11,09,1, 11.9,1,1, 16.321, 10526.837, 424.119, 52881.949 24/09/14,16:05:05,12,09,1, 11.9,1,1, 16.321, 10526.812, 424.092, 52881.987 24/09/14,16:05:05,13,09,1, 11.9,1,1, 16.321, 10526.826, 424.100, 52881.947 24/09/14,16:05:05,14,09,1, 11.9,1,1, 16.321, 10526.826, 424.088, 52881.885 24/09/14,16:05:05,15,09,1, 11.9,1,1, 16.321, 10526.821, 424.101, 52881.904 24/09/14,16:05:05,16,09,1, 11.9,1,1, 16.321, 10526.845, 424.109, 52881.895 24/09/14,16:05:05,17,09,1, 11.9,1,1, 16.321, 10526.827, 424.102, 52881.899 24/09/14,16:05:05,18,09,1, 11.9,1,1, 16.321, 10526.820, 424.111, 52881.902 24/09/14,16:05:05,19,09,1, 11.9,1,1, 16.321, 10526.827, 424.108, 52881.877 24/09/14,16:05:06,00,10,1, 11.9,1,1, 16.318, 10526.826, 424.108, 52881.877 24/09/14,16:05:06,01,10,1, 11.9,1,1, 16.318, 10526.813, 424.092, 52881.932 24/09/14,16:05:06,02,10,1, 11.9,1,1, 16.318, 10526.834, 424.114, 52881.918 24/09/14,16:05:06,03,10,1, 11.9,1,1, 16.318, 10526.819, 424.103, 52881.911 24/09/14,16:05:06,04,10,1, 11.9,1,1, 16.318, 10526.837, 424.120, 52881.899 24/09/14,16:05:06,05,10,1, 11.9,1,1, 16.318, 10526.843, 424.124, 52881.879 24/09/14,16:05:06,06,10,1, 11.9,1,1, 16.318, 10526.818, 424.131, 52881.934 24/09/14,16:05:06,07,10,1, 11.9,1,1, 16.318, 10526.836, 424.115, 52881.980 24/09/14,16:05:06,08,10,1, 11.9,1,1, 16.318, 10526.806, 424.124, 52881.969 24/09/14,16:05:06,09,10,1, 11.9,1,1, 16.318, 10526.834, 424.117, 52881.900 24/09/14,16:05:06,10,10,1, 11.9,1,1, 16.318, 10526.859, 424.131, 52881.989 24/09/14,16:05:06,11,10,1, 11.9,1,1, 16.318, 10526.822, 424.100, 52881.859 24/09/14,16:05:06,12,10,1, 11.9,1,1, 16.318, 10526.822, 424.100, 52881.890 24/09/14,16:05:06,13,10,1, 11.9,1,1, 16.318, 10526.851, 424.109, 52881.902 24/09/14,16:05:06,14,10,1, 11.9,1,1, 16.318, 10526.833, 424.123, 52881.903 24/09/14,16:05:06,15,10,1, 11.9,1,1, 16.318, 10526.825, 424.120, 52881.929 24/09/14,16:05:06,16,10,1, 11.9,1,1, 16.318, 10526.832, 424.108, 52881.926 24/09/14,16:05:06,17,10,1, 11.9,1,1, 16.318, 10526.849, 424.130, 52881.933 24/09/14,16:05:06,18,10,1, 11.9,1,1, 16.318, 10526.827, 424.140, 52881.918 24/09/14,16:05:06,19,10,1, 11.9,1,1, 16.318, 10526.821, 424.106, 52881.914 24/09/14,16:05:07,00,11,1, 11.9,1,1, 16.323, 10526.818, 424.106, 52881.914 24/09/14,16:05:07,01,11,1, 11.9,1,1, 16.323, 10526.842, 424.123, 52881.924 24/09/14,16:05:07,02,11,1, 11.9,1,1, 16.323, 10526.840, 424.129, 52881.941 24/09/14,16:05:07,03,11,1, 11.9,1,1, 16.323, 10526.834, 424.113, 52881.899 24/09/14,16:05:07,04,11,1, 11.9,1,1, 16.323, 10526.823, 424.120, 52881.909 24/09/14,16:05:07,05,11,1, 11.9,1,1, 16.323, 10526.839, 424.125, 52881.924 24/09/14,16:05:07,06,11,1, 11.9,1,1, 16.323, 10526.814, 424.118, 52881.881 24/09/14,16:05:07,07,11,1, 11.9,1,1, 16.323, 10526.827, 424.109, 52881.905 24/09/14,16:05:07,08,11,1, 11.9,1,1, 16.323, 10526.849, 424.121, 52881.969 24/09/14,16:05:07,09,11,1, 11.9,1,1, 16.323, 10526.838, 424.122, 52881.870 24/09/14,16:05:07,10,11,1, 11.9,1,1, 16.323, 10526.832, 424.130, 52881.931 24/09/14,16:05:07,11,11,1, 11.9,1,1, 16.323, 10526.814, 424.119, 52881.891 24/09/14,16:05:07,12,11,1, 11.9,1,1, 16.323, 10526.824, 424.135, 52881.861 24/09/14,16:05:07,13,11,1, 11.9,1,1, 16.323, 10526.837, 424.115, 52881.896 24/09/14,16:05:07,14,11,1, 11.9,1,1, 16.323, 10526.848, 424.130, 52881.862 24/09/14,16:05:07,15,11,1, 11.9,1,1, 16.323, 10526.836, 424.129, 52881.851 24/09/14,16:05:07,16,11,1, 11.9,1,1, 16.323, 10526.839, 424.130, 52881.946 24/09/14,16:05:07,17,11,1, 11.9,1,1, 16.323, 10526.822, 424.143, 52881.932 24/09/14,16:05:07,18,11,1, 11.9,1,1, 16.323, 10526.836, 424.145, 52881.939 24/09/14,16:05:07,19,11,1, 11.9,1,1, 16.323, 10526.853, 424.142, 52881.929 24/09/14,16:05:08,00,10,1, 12.0,1,1, 16.318, 10526.851, 424.142, 52881.929 24/09/14,16:05:08,01,10,1, 12.0,1,1, 16.318, 10526.831, 424.110, 52881.922 24/09/14,16:05:08,02,10,1, 12.0,1,1, 16.318, 10526.827, 424.109, 52881.892 24/09/14,16:05:08,03,10,1, 12.0,1,1, 16.318, 10526.828, 424.109, 52881.965 24/09/14,16:05:08,04,10,1, 12.0,1,1, 16.318, 10526.820, 424.116, 52881.905 24/09/14,16:05:08,05,10,1, 12.0,1,1, 16.318, 10526.800, 424.112, 52881.902 24/09/14,16:05:08,06,10,1, 12.0,1,1, 16.318, 10526.817, 424.126, 52881.931 24/09/14,16:05:08,07,10,1, 12.0,1,1, 16.318, 10526.856, 424.116, 52881.893 24/09/14,16:05:08,08,10,1, 12.0,1,1, 16.318, 10526.827, 424.100, 52881.831 24/09/14,16:05:08,09,10,1, 12.0,1,1, 16.318, 10526.852, 424.120, 52881.933 24/09/14,16:05:08,10,10,1, 12.0,1,1, 16.318, 10526.822, 424.103, 52881.887 24/09/14,16:05:08,11,10,1, 12.0,1,1, 16.318, 10526.843, 424.095, 52881.867 24/09/14,16:05:08,12,10,1, 12.0,1,1, 16.318, 10526.827, 424.106, 52881.903 24/09/14,16:05:08,13,10,1, 12.0,1,1, 16.318, 10526.844, 424.115, 52881.890 24/09/14,16:05:08,14,10,1, 12.0,1,1, 16.318, 10526.847, 424.096, 52881.895 24/09/14,16:05:08,15,10,1, 12.0,1,1, 16.318, 10526.814, 424.096, 52881.891 24/09/14,16:05:08,16,10,1, 12.0,1,1, 16.318, 10526.837, 424.097, 52881.893 24/09/14,16:05:08,17,10,1, 12.0,1,1, 16.318, 10526.820, 424.097, 52881.916 24/09/14,16:05:08,18,10,1, 12.0,1,1, 16.318, 10526.836, 424.107, 52881.900 24/09/14,16:05:08,19,10,1, 12.0,1,1, 16.318, 10526.825, 424.119, 52881.882 24/09/14,16:05:09,00,08,1, 11.9,1,1, 16.321, 10526.818, 424.119, 52881.882 24/09/14,16:05:09,01,08,1, 11.9,1,1, 16.321, 10526.840, 424.119, 52881.889 24/09/14,16:05:09,02,08,1, 11.9,1,1, 16.321, 10526.847, 424.103, 52881.914 24/09/14,16:05:09,03,08,1, 11.9,1,1, 16.321, 10526.812, 424.094, 52881.902 24/09/14,16:05:09,04,08,1, 11.9,1,1, 16.321, 10526.839, 424.107, 52881.934 24/09/14,16:05:09,05,08,1, 11.9,1,1, 16.321, 10526.829, 424.118, 52881.935 24/09/14,16:05:09,06,08,1, 11.9,1,1, 16.321, 10526.831, 424.108, 52881.854 24/09/14,16:05:09,07,08,1, 11.9,1,1, 16.321, 10526.828, 424.085, 52881.863 24/09/14,16:05:09,08,08,1, 11.9,1,1, 16.321, 10526.837, 424.122, 52881.911 24/09/14,16:05:09,09,08,1, 11.9,1,1, 16.321, 10526.809, 424.094, 52881.878 24/09/14,16:05:09,10,08,1, 11.9,1,1, 16.321, 10526.825, 424.118, 52881.897 24/09/14,16:05:09,11,08,1, 11.9,1,1, 16.321, 10526.823, 424.117, 52881.843 24/09/14,16:05:09,12,08,1, 11.9,1,1, 16.321, 10526.796, 424.101, 52881.878 24/09/14,16:05:09,13,08,1, 11.9,1,1, 16.321, 10526.823, 424.111, 52881.857 24/09/14,16:05:09,14,08,1, 11.9,1,1, 16.321, 10526.826, 424.088, 52881.849 24/09/14,16:05:09,15,08,1, 11.9,1,1, 16.321, 10526.815, 424.108, 52881.848 24/09/14,16:05:09,16,08,1, 11.9,1,1, 16.321, 10526.832, 424.109, 52881.880 24/09/14,16:05:09,17,08,1, 11.9,1,1, 16.321, 10526.825, 424.118, 52881.892 24/09/14,16:05:09,18,08,1, 11.9,1,1, 16.321, 10526.834, 424.088, 52881.812 24/09/14,16:05:09,19,08,1, 11.9,1,1, 16.321, 10526.846, 424.114, 52881.894 24/09/14,16:05:10,00,09,1, 11.9,1,1, 16.325, 10526.843, 424.114, 52881.894 24/09/14,16:05:10,01,09,1, 11.9,1,1, 16.325, 10526.816, 424.101, 52881.873 24/09/14,16:05:10,02,09,1, 11.9,1,1, 16.325, 10526.820, 424.111, 52881.804 24/09/14,16:05:10,03,09,1, 11.9,1,1, 16.325, 10526.842, 424.116, 52881.862 24/09/14,16:05:10,04,09,1, 11.9,1,1, 16.325, 10526.833, 424.113, 52881.794 24/09/14,16:05:10,05,09,1, 11.9,1,1, 16.325, 10526.804, 424.108, 52881.880 24/09/14,16:05:10,06,09,1, 11.9,1,1, 16.325, 10526.806, 424.114, 52881.882 24/09/14,16:05:10,07,09,1, 11.9,1,1, 16.325, 10526.828, 424.117, 52881.859 24/09/14,16:05:10,08,09,1, 11.9,1,1, 16.325, 10526.829, 424.101, 52881.849 24/09/14,16:05:10,09,09,1, 11.9,1,1, 16.325, 10526.847, 424.108, 52881.858 24/09/14,16:05:10,10,09,1, 11.9,1,1, 16.325, 10526.824, 424.130, 52881.897 24/09/14,16:05:10,11,09,1, 11.9,1,1, 16.325, 10526.818, 424.118, 52881.853 24/09/14,16:05:10,12,09,1, 11.9,1,1, 16.325, 10526.829, 424.108, 52881.799 24/09/14,16:05:10,13,09,1, 11.9,1,1, 16.325, 10526.839, 424.122, 52881.848 24/09/14,16:05:10,14,09,1, 11.9,1,1, 16.325, 10526.839, 424.093, 52881.799 24/09/14,16:05:10,15,09,1, 11.9,1,1, 16.325, 10526.854, 424.082, 52881.785 24/09/14,16:05:10,16,09,1, 11.9,1,1, 16.325, 10526.839, 424.096, 52881.860 24/09/14,16:05:10,17,09,1, 11.9,1,1, 16.325, 10526.816, 424.115, 52881.845 24/09/14,16:05:10,18,09,1, 11.9,1,1, 16.325, 10526.801, 424.110, 52881.818 24/09/14,16:05:10,19,09,1, 11.9,1,1, 16.325, 10526.814, 424.094, 52881.797 24/09/14,16:05:11,00,08,1, 11.9,1,1, 16.322, 10526.810, 424.094, 52881.797 24/09/14,16:05:11,01,08,1, 11.9,1,1, 16.322, 10526.844, 424.110, 52881.847 24/09/14,16:05:11,02,08,1, 11.9,1,1, 16.322, 10526.822, 424.121, 52881.867 24/09/14,16:05:11,03,08,1, 11.9,1,1, 16.322, 10526.815, 424.103, 52881.893 24/09/14,16:05:11,04,08,1, 11.9,1,1, 16.322, 10526.815, 424.106, 52881.896 24/09/14,16:05:11,05,08,1, 11.9,1,1, 16.322, 10526.836, 424.084, 52881.808 24/09/14,16:05:11,06,08,1, 11.9,1,1, 16.322, 10526.820, 424.087, 52881.830 24/09/14,16:05:11,07,08,1, 11.9,1,1, 16.322, 10526.817, 424.099, 52881.853 24/09/14,16:05:11,08,08,1, 11.9,1,1, 16.322, 10526.844, 424.108, 52881.793 24/09/14,16:05:11,09,08,1, 11.9,1,1, 16.322, 10526.838, 424.082, 52881.816 24/09/14,16:05:11,10,08,1, 11.9,1,1, 16.322, 10526.815, 424.087, 52881.823 24/09/14,16:05:11,11,08,1, 11.9,1,1, 16.322, 10526.823, 424.078, 52881.845 24/09/14,16:05:11,12,08,1, 11.9,1,1, 16.322, 10526.809, 424.109, 52881.829 24/09/14,16:05:11,13,08,1, 11.9,1,1, 16.322, 10526.810, 424.099, 52881.861 24/09/14,16:05:11,14,08,1, 11.9,1,1, 16.322, 10526.821, 424.086, 52881.839 24/09/14,16:05:11,15,08,1, 11.9,1,1, 16.322, 10526.812, 424.093, 52881.869 24/09/14,16:05:11,16,08,1, 11.9,1,1, 16.322, 10526.812, 424.087, 52881.832 24/09/14,16:05:11,17,08,1, 11.9,1,1, 16.322, 10526.828, 424.079, 52881.871 24/09/14,16:05:11,18,08,1, 11.9,1,1, 16.322, 10526.811, 424.080, 52881.845 24/09/14,16:05:11,19,08,1, 11.9,1,1, 16.322, 10526.837, 424.081, 52881.826 24/09/14,16:05:12,00,08,1, 12.0,1,1, 16.322, 10526.835, 424.081, 52881.826 24/09/14,16:05:12,01,08,1, 12.0,1,1, 16.322, 10526.814, 424.069, 52881.842 24/09/14,16:05:12,02,08,1, 12.0,1,1, 16.322, 10526.850, 424.079, 52881.812 24/09/14,16:05:12,03,08,1, 12.0,1,1, 16.322, 10526.817, 424.072, 52881.870 24/09/14,16:05:12,04,08,1, 12.0,1,1, 16.322, 10526.818, 424.069, 52881.851 24/09/14,16:05:12,05,08,1, 12.0,1,1, 16.322, 10526.826, 424.081, 52881.824 24/09/14,16:05:12,06,08,1, 12.0,1,1, 16.322, 10526.827, 424.077, 52881.835 24/09/14,16:05:12,07,08,1, 12.0,1,1, 16.322, 10526.832, 424.077, 52881.855 24/09/14,16:05:12,08,08,1, 12.0,1,1, 16.322, 10526.799, 424.097, 52881.806 24/09/14,16:05:12,09,08,1, 12.0,1,1, 16.322, 10526.813, 424.078, 52881.834 24/09/14,16:05:12,10,08,1, 12.0,1,1, 16.322, 10526.808, 424.068, 52881.827 24/09/14,16:05:12,11,08,1, 12.0,1,1, 16.322, 10526.823, 424.069, 52881.820 24/09/14,16:05:12,12,08,1, 12.0,1,1, 16.322, 10526.790, 424.105, 52881.888 24/09/14,16:05:12,13,08,1, 12.0,1,1, 16.322, 10526.805, 424.078, 52881.817 24/09/14,16:05:12,14,08,1, 12.0,1,1, 16.322, 10526.825, 424.080, 52881.802 24/09/14,16:05:12,15,08,1, 12.0,1,1, 16.322, 10526.816, 424.110, 52881.833 24/09/14,16:05:12,16,08,1, 12.0,1,1, 16.322, 10526.823, 424.085, 52881.810 24/09/14,16:05:12,17,08,1, 12.0,1,1, 16.322, 10526.827, 424.080, 52881.777 24/09/14,16:05:12,18,08,1, 12.0,1,1, 16.322, 10526.829, 424.088, 52881.857 24/09/14,16:05:12,19,08,1, 12.0,1,1, 16.322, 10526.818, 424.100, 52881.835 24/09/14,16:05:13,00,09,1, 11.9,1,1, 16.318, 10526.810, 424.100, 52881.835 24/09/14,16:05:13,01,09,1, 11.9,1,1, 16.318, 10526.786, 424.086, 52881.818 24/09/14,16:05:13,02,09,1, 11.9,1,1, 16.318, 10526.816, 424.077, 52881.833 24/09/14,16:05:13,03,09,1, 11.9,1,1, 16.318, 10526.808, 424.094, 52881.793 24/09/14,16:05:13,04,09,1, 11.9,1,1, 16.318, 10526.800, 424.101, 52881.785 24/09/14,16:05:13,05,09,1, 11.9,1,1, 16.318, 10526.802, 424.087, 52881.802 24/09/14,16:05:13,06,09,1, 11.9,1,1, 16.318, 10526.805, 424.068, 52881.821 24/09/14,16:05:13,07,09,1, 11.9,1,1, 16.318, 10526.803, 424.082, 52881.865 24/09/14,16:05:13,08,09,1, 11.9,1,1, 16.318, 10526.805, 424.079, 52881.804 24/09/14,16:05:13,09,09,1, 11.9,1,1, 16.318, 10526.818, 424.090, 52881.827 24/09/14,16:05:13,10,09,1, 11.9,1,1, 16.318, 10526.812, 424.092, 52881.809 24/09/14,16:05:13,11,09,1, 11.9,1,1, 16.318, 10526.822, 424.081, 52881.798 24/09/14,16:05:13,12,09,1, 11.9,1,1, 16.318, 10526.804, 424.057, 52881.798 24/09/14,16:05:13,13,09,1, 11.9,1,1, 16.318, 10526.797, 424.069, 52881.819 24/09/14,16:05:13,14,09,1, 11.9,1,1, 16.318, 10526.818, 424.100, 52881.801 24/09/14,16:05:13,15,09,1, 11.9,1,1, 16.318, 10526.799, 424.089, 52881.794 24/09/14,16:05:13,16,09,1, 11.9,1,1, 16.318, 10526.795, 424.068, 52881.801 24/09/14,16:05:13,17,09,1, 11.9,1,1, 16.318, 10526.799, 424.108, 52882.027 24/09/14,16:05:13,18,09,1, 11.9,1,1, 16.318, 10526.844, 424.071, 52881.784 24/09/14,16:05:13,19,09,1, 11.9,1,1, 16.318, 10526.813, 424.088, 52881.795 24/09/14,16:05:14,00,09,1, 12.0,1,1, 16.318, 10526.810, 424.088, 52881.795 24/09/14,16:05:14,01,09,1, 12.0,1,1, 16.318, 10526.810, 424.105, 52881.812 24/09/14,16:05:14,02,09,1, 12.0,1,1, 16.318, 10526.813, 424.097, 52881.823 24/09/14,16:05:14,03,09,1, 12.0,1,1, 16.318, 10526.815, 424.082, 52881.757 24/09/14,16:05:14,04,09,1, 12.0,1,1, 16.318, 10526.796, 424.079, 52881.763 24/09/14,16:05:14,05,09,1, 12.0,1,1, 16.318, 10526.814, 424.099, 52881.806 24/09/14,16:05:14,06,09,1, 12.0,1,1, 16.318, 10526.850, 424.063, 52881.752 24/09/14,16:05:14,07,09,1, 12.0,1,1, 16.318, 10526.798, 424.073, 52881.839 24/09/14,16:05:14,08,09,1, 12.0,1,1, 16.318, 10526.807, 424.075, 52881.751 24/09/14,16:05:14,09,09,1, 12.0,1,1, 16.318, 10526.827, 424.080, 52881.818 24/09/14,16:05:14,10,09,1, 12.0,1,1, 16.318, 10526.818, 424.079, 52881.766 24/09/14,16:05:14,11,09,1, 12.0,1,1, 16.318, 10526.792, 424.073, 52881.771 24/09/14,16:05:14,12,09,1, 12.0,1,1, 16.318, 10526.842, 424.069, 52881.796 24/09/14,16:05:14,13,09,1, 12.0,1,1, 16.318, 10526.815, 424.066, 52881.731 24/09/14,16:05:14,14,09,1, 12.0,1,1, 16.318, 10526.814, 424.093, 52881.799 24/09/14,16:05:14,15,09,1, 12.0,1,1, 16.318, 10526.816, 424.073, 52881.814 24/09/14,16:05:14,16,09,1, 12.0,1,1, 16.318, 10526.807, 424.060, 52881.792 24/09/14,16:05:14,17,09,1, 12.0,1,1, 16.318, 10526.833, 424.086, 52881.827 24/09/14,16:05:14,18,09,1, 12.0,1,1, 16.318, 10526.821, 424.056, 52881.806 24/09/14,16:05:14,19,09,1, 12.0,1,1, 16.318, 10526.835, 424.085, 52881.807 24/09/14,16:05:15,00,08,1, 11.9,1,1, 16.315, 10526.835, 424.085, 52881.807 24/09/14,16:05:15,01,08,1, 11.9,1,1, 16.315, 10526.818, 424.077, 52881.786 24/09/14,16:05:15,02,08,1, 11.9,1,1, 16.315, 10526.810, 424.060, 52881.779 24/09/14,16:05:15,03,08,1, 11.9,1,1, 16.315, 10526.807, 424.064, 52881.714 24/09/14,16:05:15,04,08,1, 11.9,1,1, 16.315, 10526.818, 424.076, 52881.745 24/09/14,16:05:15,05,08,1, 11.9,1,1, 16.315, 10526.827, 424.075, 52881.817 24/09/14,16:05:15,06,08,1, 11.9,1,1, 16.315, 10526.812, 424.076, 52881.791 24/09/14,16:05:15,07,08,1, 11.9,1,1, 16.315, 10526.794, 424.071, 52881.756 24/09/14,16:05:15,08,08,1, 11.9,1,1, 16.315, 10526.812, 424.089, 52881.768 24/09/14,16:05:15,09,08,1, 11.9,1,1, 16.315, 10526.835, 424.077, 52881.783 24/09/14,16:05:15,10,08,1, 11.9,1,1, 16.315, 10526.817, 424.055, 52881.747 24/09/14,16:05:15,11,08,1, 11.9,1,1, 16.315, 10526.812, 424.060, 52881.814 24/09/14,16:05:15,12,08,1, 11.9,1,1, 16.315, 10526.819, 424.062, 52881.720 24/09/14,16:05:15,13,08,1, 11.9,1,1, 16.315, 10526.808, 424.075, 52881.862 24/09/14,16:05:15,14,08,1, 11.9,1,1, 16.315, 10526.834, 424.069, 52881.746 24/09/14,16:05:15,15,08,1, 11.9,1,1, 16.315, 10526.807, 424.078, 52881.774 24/09/14,16:05:15,16,08,1, 11.9,1,1, 16.315, 10526.829, 424.083, 52881.762 24/09/14,16:05:15,17,08,1, 11.9,1,1, 16.315, 10526.812, 424.091, 52881.839 24/09/14,16:05:15,18,08,1, 11.9,1,1, 16.315, 10526.814, 424.099, 52881.779 24/09/14,16:05:15,19,08,1, 11.9,1,1, 16.315, 10526.800, 424.089, 52881.812 24/09/14,16:05:16,00,08,1, 11.8,1,1, 16.321, 10526.793, 424.089, 52881.812 24/09/14,16:05:16,01,08,1, 11.8,1,1, 16.321, 10526.807, 424.083, 52881.742 24/09/14,16:05:16,02,08,1, 11.8,1,1, 16.321, 10526.839, 424.095, 52881.796 24/09/14,16:05:16,03,08,1, 11.8,1,1, 16.321, 10526.839, 424.069, 52881.745 24/09/14,16:05:16,04,08,1, 11.8,1,1, 16.321, 10526.814, 424.087, 52881.818 24/09/14,16:05:16,05,08,1, 11.8,1,1, 16.321, 10526.815, 424.084, 52881.779 24/09/14,16:05:16,06,08,1, 11.8,1,1, 16.321, 10526.839, 424.082, 52881.766 24/09/14,16:05:16,07,08,1, 11.8,1,1, 16.321, 10526.814, 424.087, 52881.815 24/09/14,16:05:16,08,08,1, 11.8,1,1, 16.321, 10526.820, 424.065, 52881.770 24/09/14,16:05:16,09,08,1, 11.8,1,1, 16.321, 10526.822, 424.066, 52881.750 24/09/14,16:05:16,10,08,1, 11.8,1,1, 16.321, 10526.808, 424.079, 52881.755 24/09/14,16:05:16,11,08,1, 11.8,1,1, 16.321, 10526.821, 424.083, 52881.747 24/09/14,16:05:16,12,08,1, 11.8,1,1, 16.321, 10526.849, 424.062, 52881.533 24/09/14,16:05:16,13,08,1, 11.8,1,1, 16.321, 10526.823, 424.077, 52881.668 24/09/14,16:05:16,14,08,1, 11.8,1,1, 16.321, 10526.810, 424.066, 52881.717 24/09/14,16:05:16,15,08,1, 11.8,1,1, 16.321, 10526.826, 424.080, 52881.775 24/09/14,16:05:16,16,08,1, 11.8,1,1, 16.321, 10526.821, 424.072, 52881.716 24/09/14,16:05:16,17,08,1, 11.8,1,1, 16.321, 10526.816, 424.070, 52881.706 24/09/14,16:05:16,18,08,1, 11.8,1,1, 16.321, 10526.819, 424.066, 52881.694 24/09/14,16:05:16,19,08,1, 11.8,1,1, 16.321, 10526.826, 424.100, 52881.755 24/09/14,16:05:17,00,09,1, 11.9,1,1, 16.318, 10526.818, 424.100, 52881.755 24/09/14,16:05:17,01,09,1, 11.9,1,1, 16.318, 10526.823, 424.076, 52881.742 24/09/14,16:05:17,02,09,1, 11.9,1,1, 16.318, 10526.843, 424.055, 52881.685 24/09/14,16:05:17,03,09,1, 11.9,1,1, 16.318, 10526.816, 424.079, 52881.781 24/09/14,16:05:17,04,09,1, 11.9,1,1, 16.318, 10526.836, 424.068, 52881.634 24/09/14,16:05:17,05,09,1, 11.9,1,1, 16.318, 10526.827, 424.070, 52881.671 24/09/14,16:05:17,06,09,1, 11.9,1,1, 16.318, 10526.811, 424.087, 52881.703 24/09/14,16:05:17,07,09,1, 11.9,1,1, 16.318, 10526.835, 424.060, 52881.723 24/09/14,16:05:17,08,09,1, 11.9,1,1, 16.318, 10526.848, 424.060, 52881.760 24/09/14,16:05:17,09,09,1, 11.9,1,1, 16.318, 10526.805, 424.058, 52881.736 24/09/14,16:05:17,10,09,1, 11.9,1,1, 16.318, 10526.837, 424.059, 52881.757 24/09/14,16:05:17,11,09,1, 11.9,1,1, 16.318, 10526.819, 424.066, 52881.765 24/09/14,16:05:17,12,09,1, 11.9,1,1, 16.318, 10526.830, 424.058, 52881.725 24/09/14,16:05:17,13,09,1, 11.9,1,1, 16.318, 10526.837, 424.041, 52881.721 24/09/14,16:05:17,14,09,1, 11.9,1,1, 16.318, 10526.832, 424.082, 52881.813 24/09/14,16:05:17,15,09,1, 11.9,1,1, 16.318, 10526.800, 424.064, 52881.727 24/09/14,16:05:17,16,09,1, 11.9,1,1, 16.318, 10526.804, 424.083, 52881.707 24/09/14,16:05:17,17,09,1, 11.9,1,1, 16.318, 10526.819, 424.063, 52881.707 24/09/14,16:05:17,18,09,1, 11.9,1,1, 16.318, 10526.792, 424.056, 52881.768 24/09/14,16:05:17,19,09,1, 11.9,1,1, 16.318, 10526.824, 424.082, 52881.817 24/09/14,16:05:18,00,09,1, 11.9,1,1, 16.320, 10526.818, 424.082, 52881.817 24/09/14,16:05:18,01,09,1, 11.9,1,1, 16.320, 10526.820, 424.089, 52881.792 24/09/14,16:05:18,02,09,1, 11.9,1,1, 16.320, 10526.852, 424.070, 52881.790 24/09/14,16:05:18,03,09,1, 11.9,1,1, 16.320, 10526.817, 424.072, 52881.800 24/09/14,16:05:18,04,09,1, 11.9,1,1, 16.320, 10526.825, 424.075, 52881.719 24/09/14,16:05:18,05,09,1, 11.9,1,1, 16.320, 10526.838, 424.053, 52881.706 24/09/14,16:05:18,06,09,1, 11.9,1,1, 16.320, 10526.854, 424.077, 52881.715 24/09/14,16:05:18,07,09,1, 11.9,1,1, 16.320, 10526.828, 424.078, 52881.786 24/09/14,16:05:18,08,09,1, 11.9,1,1, 16.320, 10526.815, 424.069, 52881.796 24/09/14,16:05:18,09,09,1, 11.9,1,1, 16.320, 10526.840, 424.052, 52881.741 24/09/14,16:05:18,10,09,1, 11.9,1,1, 16.320, 10526.817, 424.062, 52881.743 24/09/14,16:05:18,11,09,1, 11.9,1,1, 16.320, 10526.823, 424.051, 52881.738 24/09/14,16:05:18,12,09,1, 11.9,1,1, 16.320, 10526.843, 424.065, 52881.720 24/09/14,16:05:18,13,09,1, 11.9,1,1, 16.320, 10526.838, 424.038, 52881.710 24/09/14,16:05:18,14,09,1, 11.9,1,1, 16.320, 10526.806, 424.071, 52881.727 24/09/14,16:05:18,15,09,1, 11.9,1,1, 16.320, 10526.829, 424.052, 52881.790 24/09/14,16:05:18,16,09,1, 11.9,1,1, 16.320, 10526.830, 424.059, 52881.725 24/09/14,16:05:18,17,09,1, 11.9,1,1, 16.320, 10526.834, 424.049, 52881.707 24/09/14,16:05:18,18,09,1, 11.9,1,1, 16.320, 10526.828, 424.053, 52881.737 24/09/14,16:05:18,19,09,1, 11.9,1,1, 16.320, 10526.824, 424.057, 52881.662 24/09/14,16:05:19,00,10,1, 11.9,1,1, 16.321, 10526.818, 424.057, 52881.662 24/09/14,16:05:19,01,10,1, 11.9,1,1, 16.321, 10526.824, 424.062, 52881.733 24/09/14,16:05:19,02,10,1, 11.9,1,1, 16.321, 10526.833, 424.052, 52881.680 24/09/14,16:05:19,03,10,1, 11.9,1,1, 16.321, 10526.799, 424.080, 52881.774 24/09/14,16:05:19,04,10,1, 11.9,1,1, 16.321, 10526.820, 424.053, 52881.691 24/09/14,16:05:19,05,10,1, 11.9,1,1, 16.321, 10526.818, 424.056, 52881.736 24/09/14,16:05:19,06,10,1, 11.9,1,1, 16.321, 10526.817, 424.073, 52881.734 24/09/14,16:05:19,07,10,1, 11.9,1,1, 16.321, 10526.842, 424.048, 52881.699 24/09/14,16:05:19,08,10,1, 11.9,1,1, 16.321, 10526.823, 424.065, 52881.742 24/09/14,16:05:19,09,10,1, 11.9,1,1, 16.321, 10526.808, 424.048, 52881.771 24/09/14,16:05:19,10,10,1, 11.9,1,1, 16.321, 10526.834, 424.051, 52881.697 24/09/14,16:05:19,11,10,1, 11.9,1,1, 16.321, 10526.816, 424.048, 52881.757 24/09/14,16:05:19,12,10,1, 11.9,1,1, 16.321, 10526.817, 424.033, 52881.693 24/09/14,16:05:19,13,10,1, 11.9,1,1, 16.321, 10526.826, 424.050, 52881.794 24/09/14,16:05:19,14,10,1, 11.9,1,1, 16.321, 10526.826, 424.045, 52881.690 24/09/14,16:05:19,15,10,1, 11.9,1,1, 16.321, 10526.834, 424.053, 52881.683 24/09/14,16:05:19,16,10,1, 11.9,1,1, 16.321, 10526.825, 424.062, 52881.694 24/09/14,16:05:19,17,10,1, 11.9,1,1, 16.321, 10526.854, 424.037, 52881.711 24/09/14,16:05:19,18,10,1, 11.9,1,1, 16.321, 10526.834, 424.033, 52881.793 24/09/14,16:05:19,19,10,1, 11.9,1,1, 16.321, 10526.836, 424.038, 52881.649 24/09/14,16:05:20,00,09,1, 11.9,1,1, 16.318, 10526.835, 424.038, 52881.649 24/09/14,16:05:20,01,09,1, 11.9,1,1, 16.318, 10526.841, 424.029, 52881.694 24/09/14,16:05:20,02,09,1, 11.9,1,1, 16.318, 10526.839, 424.027, 52881.702 24/09/14,16:05:20,03,09,1, 11.9,1,1, 16.318, 10526.828, 424.048, 52881.653 24/09/14,16:05:20,04,09,1, 11.9,1,1, 16.318, 10526.829, 424.022, 52881.664 24/09/14,16:05:20,05,09,1, 11.9,1,1, 16.318, 10526.820, 424.043, 52881.713 24/09/14,16:05:20,06,09,1, 11.9,1,1, 16.318, 10526.836, 424.039, 52881.702 24/09/14,16:05:20,07,09,1, 11.9,1,1, 16.318, 10526.836, 424.034, 52881.720 24/09/14,16:05:20,08,09,1, 11.9,1,1, 16.318, 10526.816, 424.034, 52881.713 24/09/14,16:05:20,09,09,1, 11.9,1,1, 16.318, 10526.857, 424.019, 52881.734 24/09/14,16:05:20,10,09,1, 11.9,1,1, 16.318, 10526.832, 424.046, 52881.713 24/09/14,16:05:20,11,09,1, 11.9,1,1, 16.318, 10526.825, 424.043, 52881.728 24/09/14,16:05:20,12,09,1, 11.9,1,1, 16.318, 10526.828, 424.037, 52881.688 24/09/14,16:05:20,13,09,1, 11.9,1,1, 16.318, 10526.841, 424.039, 52881.560 24/09/14,16:05:20,14,09,1, 11.9,1,1, 16.318, 10526.840, 424.053, 52881.708 24/09/14,16:05:20,15,09,1, 11.9,1,1, 16.318, 10526.850, 424.043, 52881.741 24/09/14,16:05:20,16,09,1, 11.9,1,1, 16.318, 10526.829, 424.017, 52881.682 24/09/14,16:05:20,17,09,1, 11.9,1,1, 16.318, 10526.857, 424.043, 52881.702 24/09/14,16:05:20,18,09,1, 11.9,1,1, 16.318, 10526.844, 424.049, 52881.764 24/09/14,16:05:20,19,09,1, 11.9,1,1, 16.318, 10526.815, 424.034, 52881.728 24/09/14,16:05:21,00,07,1, 11.9,1,1, 16.321, 10526.810, 424.034, 52881.728 24/09/14,16:05:21,01,07,1, 11.9,1,1, 16.321, 10526.812, 424.050, 52881.740 24/09/14,16:05:21,02,07,1, 11.9,1,1, 16.321, 10526.835, 424.051, 52881.733 24/09/14,16:05:21,03,07,1, 11.9,1,1, 16.321, 10526.819, 424.024, 52881.704 24/09/14,16:05:21,04,07,1, 11.9,1,1, 16.321, 10526.839, 424.043, 52881.718 24/09/14,16:05:21,05,07,1, 11.9,1,1, 16.321, 10526.826, 424.024, 52881.702 24/09/14,16:05:21,06,07,1, 11.9,1,1, 16.321, 10526.822, 424.033, 52881.682 24/09/14,16:05:21,07,07,1, 11.9,1,1, 16.321, 10526.819, 424.028, 52881.730 24/09/14,16:05:21,08,07,1, 11.9,1,1, 16.321, 10526.819, 424.039, 52881.725 24/09/14,16:05:21,09,07,1, 11.9,1,1, 16.321, 10526.819, 424.028, 52881.729 24/09/14,16:05:21,10,07,1, 11.9,1,1, 16.321, 10526.801, 424.054, 52881.691 24/09/14,16:05:21,11,07,1, 11.9,1,1, 16.321, 10526.809, 424.022, 52881.676 24/09/14,16:05:21,12,07,1, 11.9,1,1, 16.321, 10526.818, 424.031, 52881.695 24/09/14,16:05:21,13,07,1, 11.9,1,1, 16.321, 10526.846, 424.071, 52881.739 24/09/14,16:05:21,14,07,1, 11.9,1,1, 16.321, 10526.838, 424.067, 52881.671 24/09/14,16:05:21,15,07,1, 11.9,1,1, 16.321, 10526.813, 424.036, 52881.717 24/09/14,16:05:21,16,07,1, 11.9,1,1, 16.321, 10526.828, 424.055, 52881.724 24/09/14,16:05:21,17,07,1, 11.9,1,1, 16.321, 10526.838, 424.059, 52881.741 24/09/14,16:05:21,18,07,1, 11.9,1,1, 16.321, 10526.818, 424.051, 52881.750 24/09/14,16:05:21,19,07,1, 11.9,1,1, 16.321, 10526.825, 424.050, 52881.691 24/09/14,16:05:22,00,08,1, 11.9,1,1, 16.324, 10526.818, 424.050, 52881.691 24/09/14,16:05:22,01,08,1, 11.9,1,1, 16.324, 10526.819, 424.053, 52881.708 24/09/14,16:05:22,02,08,1, 11.9,1,1, 16.324, 10526.830, 424.051, 52881.720 24/09/14,16:05:22,03,08,1, 11.9,1,1, 16.324, 10526.811, 424.059, 52881.657 24/09/14,16:05:22,04,08,1, 11.9,1,1, 16.324, 10526.838, 424.062, 52881.706 24/09/14,16:05:22,05,08,1, 11.9,1,1, 16.324, 10526.824, 424.064, 52881.685 24/09/14,16:05:22,06,08,1, 11.9,1,1, 16.324, 10526.835, 424.043, 52881.704 24/09/14,16:05:22,07,08,1, 11.9,1,1, 16.324, 10526.809, 424.034, 52881.689 24/09/14,16:05:22,08,08,1, 11.9,1,1, 16.324, 10526.790, 424.059, 52881.704 24/09/14,16:05:22,09,08,1, 11.9,1,1, 16.324, 10526.835, 424.039, 52881.670 24/09/14,16:05:22,10,08,1, 11.9,1,1, 16.324, 10526.820, 424.041, 52881.666 24/09/14,16:05:22,11,08,1, 11.9,1,1, 16.324, 10526.829, 424.033, 52881.711 24/09/14,16:05:22,12,08,1, 11.9,1,1, 16.324, 10526.821, 424.040, 52881.715 24/09/14,16:05:22,13,08,1, 11.9,1,1, 16.324, 10526.803, 424.040, 52881.723 24/09/14,16:05:22,14,08,1, 11.9,1,1, 16.324, 10526.831, 424.047, 52881.772 24/09/14,16:05:22,15,08,1, 11.9,1,1, 16.324, 10526.802, 424.045, 52881.698 24/09/14,16:05:22,16,08,1, 11.9,1,1, 16.324, 10526.822, 424.050, 52881.633 24/09/14,16:05:22,17,08,1, 11.9,1,1, 16.324, 10526.829, 424.021, 52881.672 24/09/14,16:05:22,18,08,1, 11.9,1,1, 16.324, 10526.841, 424.033, 52881.645 24/09/14,16:05:22,19,08,1, 11.9,1,1, 16.324, 10526.827, 424.027, 52881.665 24/09/14,16:05:23,00,08,1, 11.9,1,1, 16.324, 10526.826, 424.027, 52881.665 24/09/14,16:05:23,01,08,1, 11.9,1,1, 16.324, 10526.824, 424.033, 52881.677 24/09/14,16:05:23,02,08,1, 11.9,1,1, 16.324, 10526.826, 424.031, 52881.630 24/09/14,16:05:23,03,08,1, 11.9,1,1, 16.324, 10526.831, 424.025, 52881.674 24/09/14,16:05:23,04,08,1, 11.9,1,1, 16.324, 10526.820, 424.036, 52881.694 24/09/14,16:05:23,05,08,1, 11.9,1,1, 16.324, 10526.826, 424.030, 52881.639 24/09/14,16:05:23,06,08,1, 11.9,1,1, 16.324, 10526.846, 424.058, 52881.722 24/09/14,16:05:23,07,08,1, 11.9,1,1, 16.324, 10526.827, 424.023, 52881.629 24/09/14,16:05:23,08,08,1, 11.9,1,1, 16.324, 10526.816, 424.032, 52881.683 24/09/14,16:05:23,09,08,1, 11.9,1,1, 16.324, 10526.817, 424.036, 52881.708 24/09/14,16:05:23,10,08,1, 11.9,1,1, 16.324, 10526.824, 424.031, 52881.699 24/09/14,16:05:23,11,08,1, 11.9,1,1, 16.324, 10526.812, 424.030, 52881.711 24/09/14,16:05:23,12,08,1, 11.9,1,1, 16.324, 10526.826, 424.047, 52881.667 24/09/14,16:05:23,13,08,1, 11.9,1,1, 16.324, 10526.815, 424.058, 52881.638 24/09/14,16:05:23,14,08,1, 11.9,1,1, 16.324, 10526.818, 424.035, 52881.623 24/09/14,16:05:23,15,08,1, 11.9,1,1, 16.324, 10526.807, 424.044, 52881.662 24/09/14,16:05:23,16,08,1, 11.9,1,1, 16.324, 10526.803, 424.026, 52881.701 24/09/14,16:05:23,17,08,1, 11.9,1,1, 16.324, 10526.803, 424.029, 52881.726 24/09/14,16:05:23,18,08,1, 11.9,1,1, 16.324, 10526.826, 424.039, 52881.666 24/09/14,16:05:23,19,08,1, 11.9,1,1, 16.324, 10526.826, 424.050, 52881.670 24/09/14,16:05:24,00,09,1, 11.8,1,1, 16.323, 10526.818, 424.050, 52881.670 24/09/14,16:05:24,01,09,1, 11.8,1,1, 16.323, 10526.805, 424.029, 52881.643 24/09/14,16:05:24,02,09,1, 11.8,1,1, 16.323, 10526.829, 424.027, 52881.646 24/09/14,16:05:24,03,09,1, 11.8,1,1, 16.323, 10526.805, 424.040, 52881.696 24/09/14,16:05:24,04,09,1, 11.8,1,1, 16.323, 10526.815, 424.027, 52881.666 24/09/14,16:05:24,05,09,1, 11.8,1,1, 16.323, 10526.819, 424.038, 52881.674 24/09/14,16:05:24,06,09,1, 11.8,1,1, 16.323, 10526.845, 424.013, 52881.591 24/09/14,16:05:24,07,09,1, 11.8,1,1, 16.323, 10526.816, 424.027, 52881.645 24/09/14,16:05:24,08,09,1, 11.8,1,1, 16.323, 10526.833, 424.032, 52881.703 24/09/14,16:05:24,09,09,1, 11.8,1,1, 16.323, 10526.832, 424.016, 52881.687 24/09/14,16:05:24,10,09,1, 11.8,1,1, 16.323, 10526.815, 424.039, 52881.651 24/09/14,16:05:24,11,09,1, 11.8,1,1, 16.323, 10526.825, 424.038, 52881.610 24/09/14,16:05:24,12,09,1, 11.8,1,1, 16.323, 10526.834, 424.030, 52881.672 24/09/14,16:05:24,13,09,1, 11.8,1,1, 16.323, 10526.835, 424.023, 52881.725 24/09/14,16:05:24,14,09,1, 11.8,1,1, 16.323, 10526.815, 424.017, 52881.607 24/09/14,16:05:24,15,09,1, 11.8,1,1, 16.323, 10526.839, 424.015, 52881.638 24/09/14,16:05:24,16,09,1, 11.8,1,1, 16.323, 10526.817, 424.040, 52881.689 24/09/14,16:05:24,17,09,1, 11.8,1,1, 16.323, 10526.807, 424.028, 52881.658 24/09/14,16:05:24,18,09,1, 11.8,1,1, 16.323, 10526.803, 424.007, 52881.672 24/09/14,16:05:24,19,09,1, 11.8,1,1, 16.323, 10526.849, 424.026, 52881.630 24/09/14,16:05:25,00,09,1, 11.9,1,1, 16.317, 10526.843, 424.026, 52881.630 24/09/14,16:05:25,01,09,1, 11.9,1,1, 16.317, 10526.830, 424.041, 52881.663 24/09/14,16:05:25,02,09,1, 11.9,1,1, 16.317, 10526.838, 424.040, 52881.672 24/09/14,16:05:25,03,09,1, 11.9,1,1, 16.317, 10526.845, 424.045, 52881.681 24/09/14,16:05:25,04,09,1, 11.9,1,1, 16.317, 10526.815, 424.070, 52881.682 24/09/14,16:05:25,05,09,1, 11.9,1,1, 16.317, 10526.807, 424.055, 52881.623 24/09/14,16:05:25,06,09,1, 11.9,1,1, 16.317, 10526.817, 424.042, 52881.690 24/09/14,16:05:25,07,09,1, 11.9,1,1, 16.317, 10526.831, 424.064, 52881.619 24/09/14,16:05:25,08,09,1, 11.9,1,1, 16.317, 10526.815, 424.049, 52881.622 24/09/14,16:05:25,09,09,1, 11.9,1,1, 16.317, 10526.832, 424.062, 52881.625 24/09/14,16:05:25,10,09,1, 11.9,1,1, 16.317, 10526.831, 424.056, 52881.674 24/09/14,16:05:25,11,09,1, 11.9,1,1, 16.317, 10526.821, 424.045, 52881.670 24/09/14,16:05:25,12,09,1, 11.9,1,1, 16.317, 10526.833, 424.068, 52881.710 24/09/14,16:05:25,13,09,1, 11.9,1,1, 16.317, 10526.848, 424.077, 52881.621 24/09/14,16:05:25,14,09,1, 11.9,1,1, 16.317, 10526.825, 424.084, 52881.694 24/09/14,16:05:25,15,09,1, 11.9,1,1, 16.317, 10526.805, 424.063, 52881.672 24/09/14,16:05:25,16,09,1, 11.9,1,1, 16.317, 10526.788, 424.059, 52881.706 24/09/14,16:05:25,17,09,1, 11.9,1,1, 16.317, 10526.807, 424.051, 52881.643 24/09/14,16:05:25,18,09,1, 11.9,1,1, 16.317, 10526.808, 424.045, 52881.668 24/09/14,16:05:25,19,09,1, 11.9,1,1, 16.317, 10526.808, 424.045, 52881.634 24/09/14,16:05:26,00,10,1, 11.9,1,1, 16.321, 10526.801, 424.045, 52881.634 24/09/14,16:05:26,01,10,1, 11.9,1,1, 16.321, 10526.827, 424.059, 52881.648 24/09/14,16:05:26,02,10,1, 11.9,1,1, 16.321, 10526.831, 424.037, 52881.611 24/09/14,16:05:26,03,10,1, 11.9,1,1, 16.321, 10526.819, 424.092, 52881.667 24/09/14,16:05:26,04,10,1, 11.9,1,1, 16.321, 10526.827, 424.076, 52881.673 24/09/14,16:05:26,05,10,1, 11.9,1,1, 16.321, 10526.833, 424.066, 52881.687 24/09/14,16:05:26,06,10,1, 11.9,1,1, 16.321, 10526.836, 424.067, 52881.615 24/09/14,16:05:26,07,10,1, 11.9,1,1, 16.321, 10526.813, 424.056, 52881.599 24/09/14,16:05:26,08,10,1, 11.9,1,1, 16.321, 10526.827, 424.046, 52881.633 24/09/14,16:05:26,09,10,1, 11.9,1,1, 16.321, 10526.841, 424.064, 52881.667 24/09/14,16:05:26,10,10,1, 11.9,1,1, 16.321, 10526.829, 424.060, 52881.660 24/09/14,16:05:26,11,10,1, 11.9,1,1, 16.321, 10526.815, 424.072, 52881.738 24/09/14,16:05:26,12,10,1, 11.9,1,1, 16.321, 10526.838, 424.057, 52881.647 24/09/14,16:05:26,13,10,1, 11.9,1,1, 16.321, 10526.815, 424.064, 52881.618 24/09/14,16:05:26,14,10,1, 11.9,1,1, 16.321, 10526.857, 424.050, 52881.634 24/09/14,16:05:26,15,10,1, 11.9,1,1, 16.321, 10526.828, 424.063, 52881.562 24/09/14,16:05:26,16,10,1, 11.9,1,1, 16.321, 10526.845, 424.077, 52881.584 24/09/14,16:05:26,17,10,1, 11.9,1,1, 16.321, 10526.836, 424.068, 52881.634 24/09/14,16:05:26,18,10,1, 11.9,1,1, 16.321, 10526.812, 424.063, 52881.658 24/09/14,16:05:26,19,10,1, 11.9,1,1, 16.321, 10526.839, 424.045, 52881.569 24/09/14,16:05:27,00,09,1, 11.9,1,1, 16.318, 10526.835, 424.045, 52881.569 24/09/14,16:05:27,01,09,1, 11.9,1,1, 16.318, 10526.836, 424.066, 52881.650 24/09/14,16:05:27,02,09,1, 11.9,1,1, 16.318, 10526.830, 424.061, 52881.615 24/09/14,16:05:27,03,09,1, 11.9,1,1, 16.318, 10526.838, 424.069, 52881.582 24/09/14,16:05:27,04,09,1, 11.9,1,1, 16.318, 10526.850, 424.066, 52881.580 24/09/14,16:05:27,05,09,1, 11.9,1,1, 16.318, 10526.815, 424.077, 52881.653 24/09/14,16:05:27,06,09,1, 11.9,1,1, 16.318, 10526.824, 424.072, 52881.651 24/09/14,16:05:27,07,09,1, 11.9,1,1, 16.318, 10526.847, 424.079, 52881.648 24/09/14,16:05:27,08,09,1, 11.9,1,1, 16.318, 10526.841, 424.060, 52881.638 24/09/14,16:05:27,09,09,1, 11.9,1,1, 16.318, 10526.836, 424.087, 52881.598 24/09/14,16:05:27,10,09,1, 11.9,1,1, 16.318, 10526.854, 424.079, 52881.574 24/09/14,16:05:27,11,09,1, 11.9,1,1, 16.318, 10526.831, 424.086, 52881.617 24/09/14,16:05:27,12,09,1, 11.9,1,1, 16.318, 10526.851, 424.065, 52881.631 24/09/14,16:05:27,13,09,1, 11.9,1,1, 16.318, 10526.837, 424.052, 52881.640 24/09/14,16:05:27,14,09,1, 11.9,1,1, 16.318, 10526.828, 424.080, 52881.665 24/09/14,16:05:27,15,09,1, 11.9,1,1, 16.318, 10526.829, 424.085, 52881.595 24/09/14,16:05:27,16,09,1, 11.9,1,1, 16.318, 10526.848, 424.067, 52881.619 24/09/14,16:05:27,17,09,1, 11.9,1,1, 16.318, 10526.839, 424.084, 52881.645 24/09/14,16:05:27,18,09,1, 11.9,1,1, 16.318, 10526.846, 424.062, 52881.617 24/09/14,16:05:27,19,09,1, 11.9,1,1, 16.318, 10526.852, 424.092, 52881.623 24/09/14,16:05:28,00,10,1, 11.9,1,1, 16.322, 10526.851, 424.092, 52881.623 24/09/14,16:05:28,01,10,1, 11.9,1,1, 16.322, 10526.845, 424.081, 52881.565 24/09/14,16:05:28,02,10,1, 11.9,1,1, 16.322, 10526.843, 424.069, 52881.636 24/09/14,16:05:28,03,10,1, 11.9,1,1, 16.322, 10526.831, 424.073, 52881.600 24/09/14,16:05:28,04,10,1, 11.9,1,1, 16.322, 10526.844, 424.061, 52881.634 24/09/14,16:05:28,05,10,1, 11.9,1,1, 16.322, 10526.823, 424.065, 52881.590 24/09/14,16:05:28,06,10,1, 11.9,1,1, 16.322, 10526.826, 424.057, 52881.580 24/09/14,16:05:28,07,10,1, 11.9,1,1, 16.322, 10526.837, 424.062, 52881.534 24/09/14,16:05:28,08,10,1, 11.9,1,1, 16.322, 10526.851, 424.089, 52881.642 24/09/14,16:05:28,09,10,1, 11.9,1,1, 16.322, 10526.839, 424.079, 52881.600 24/09/14,16:05:28,10,10,1, 11.9,1,1, 16.322, 10526.820, 424.063, 52881.593 24/09/14,16:05:28,11,10,1, 11.9,1,1, 16.322, 10526.845, 424.086, 52881.645 24/09/14,16:05:28,12,10,1, 11.9,1,1, 16.322, 10526.852, 424.080, 52881.570 24/09/14,16:05:28,13,10,1, 11.9,1,1, 16.322, 10526.843, 424.084, 52881.588 24/09/14,16:05:28,14,10,1, 11.9,1,1, 16.322, 10526.830, 424.095, 52881.589 24/09/14,16:05:28,15,10,1, 11.9,1,1, 16.322, 10526.861, 424.081, 52881.599 24/09/14,16:05:28,16,10,1, 11.9,1,1, 16.322, 10526.826, 424.086, 52881.555 24/09/14,16:05:28,17,10,1, 11.9,1,1, 16.322, 10526.839, 424.072, 52881.546 24/09/14,16:05:28,18,10,1, 11.9,1,1, 16.322, 10526.843, 424.076, 52881.580 24/09/14,16:05:28,19,10,1, 11.9,1,1, 16.322, 10526.861, 424.068, 52881.636 24/09/14,16:05:29,00,10,1, 11.9,1,1, 16.322, 10526.860, 424.068, 52881.636 24/09/14,16:05:29,01,10,1, 11.9,1,1, 16.322, 10526.819, 424.072, 52881.575 24/09/14,16:05:29,02,10,1, 11.9,1,1, 16.322, 10526.820, 424.063, 52881.562 24/09/14,16:05:29,03,10,1, 11.9,1,1, 16.322, 10526.837, 424.089, 52881.627 24/09/14,16:05:29,04,10,1, 11.9,1,1, 16.322, 10526.839, 424.068, 52881.547 24/09/14,16:05:29,05,10,1, 11.9,1,1, 16.322, 10526.834, 424.088, 52881.572 24/09/14,16:05:29,06,10,1, 11.9,1,1, 16.322, 10526.832, 424.074, 52881.604 24/09/14,16:05:29,07,10,1, 11.9,1,1, 16.322, 10526.815, 424.054, 52881.609 24/09/14,16:05:29,08,10,1, 11.9,1,1, 16.322, 10526.844, 424.079, 52881.640 24/09/14,16:05:29,09,10,1, 11.9,1,1, 16.322, 10526.807, 424.089, 52881.600 24/09/14,16:05:29,10,10,1, 11.9,1,1, 16.322, 10526.815, 424.069, 52881.569 24/09/14,16:05:29,11,10,1, 11.9,1,1, 16.322, 10526.821, 424.071, 52881.608 24/09/14,16:05:29,12,10,1, 11.9,1,1, 16.322, 10526.828, 424.087, 52881.626 24/09/14,16:05:29,13,10,1, 11.9,1,1, 16.322, 10526.861, 424.103, 52881.595 24/09/14,16:05:29,14,10,1, 11.9,1,1, 16.322, 10526.832, 424.075, 52881.640 24/09/14,16:05:29,15,10,1, 11.9,1,1, 16.322, 10526.820, 424.078, 52881.630 24/09/14,16:05:29,16,10,1, 11.9,1,1, 16.322, 10526.824, 424.091, 52881.601 24/09/14,16:05:29,17,10,1, 11.9,1,1, 16.322, 10526.827, 424.101, 52881.580 24/09/14,16:05:29,18,10,1, 11.9,1,1, 16.322, 10526.847, 424.107, 52881.546 24/09/14,16:05:29,19,10,1, 11.9,1,1, 16.322, 10526.824, 424.098, 52881.611 24/09/14,16:05:30,00,10,1, 11.9,1,1, 16.320, 10526.818, 424.098, 52881.611 24/09/14,16:05:30,01,10,1, 11.9,1,1, 16.320, 10526.839, 424.083, 52881.516 24/09/14,16:05:30,02,10,1, 11.9,1,1, 16.320, 10526.849, 424.093, 52881.516 24/09/14,16:05:30,03,10,1, 11.9,1,1, 16.320, 10526.811, 424.094, 52881.624 24/09/14,16:05:30,04,10,1, 11.9,1,1, 16.320, 10526.843, 424.105, 52881.610 24/09/14,16:05:30,05,10,1, 11.9,1,1, 16.320, 10526.806, 424.088, 52881.641 24/09/14,16:05:30,06,10,1, 11.9,1,1, 16.320, 10526.831, 424.102, 52881.593 24/09/14,16:05:30,07,10,1, 11.9,1,1, 16.320, 10526.845, 424.091, 52881.588 24/09/14,16:05:30,08,10,1, 11.9,1,1, 16.320, 10526.834, 424.068, 52881.586 24/09/14,16:05:30,09,10,1, 11.9,1,1, 16.320, 10526.832, 424.079, 52881.572 24/09/14,16:05:30,10,10,1, 11.9,1,1, 16.320, 10526.834, 424.098, 52881.572 24/09/14,16:05:30,11,10,1, 11.9,1,1, 16.320, 10526.806, 424.083, 52881.520 24/09/14,16:05:30,12,10,1, 11.9,1,1, 16.320, 10526.848, 424.084, 52881.606 24/09/14,16:05:30,13,10,1, 11.9,1,1, 16.320, 10526.838, 424.085, 52881.565 24/09/14,16:05:30,14,10,1, 11.9,1,1, 16.320, 10526.832, 424.090, 52881.567 24/09/14,16:05:30,15,10,1, 11.9,1,1, 16.320, 10526.819, 424.089, 52881.643 24/09/14,16:05:30,16,10,1, 11.9,1,1, 16.320, 10526.864, 424.063, 52881.531 24/09/14,16:05:30,17,10,1, 11.9,1,1, 16.320, 10526.833, 424.118, 52881.622 24/09/14,16:05:30,18,10,1, 11.9,1,1, 16.320, 10526.838, 424.093, 52881.621 24/09/14,16:05:30,19,10,1, 11.9,1,1, 16.320, 10526.855, 424.096, 52881.561 24/09/14,16:05:31,00,10,1, 11.8,1,1, 16.315, 10526.851, 424.096, 52881.561 24/09/14,16:05:31,01,10,1, 11.8,1,1, 16.315, 10526.848, 424.110, 52881.618 24/09/14,16:05:31,02,10,1, 11.8,1,1, 16.315, 10526.856, 424.099, 52881.544 24/09/14,16:05:31,03,10,1, 11.8,1,1, 16.315, 10526.850, 424.114, 52881.580 24/09/14,16:05:31,04,10,1, 11.8,1,1, 16.315, 10526.814, 424.119, 52881.613 24/09/14,16:05:31,05,10,1, 11.8,1,1, 16.315, 10526.801, 424.103, 52881.539 24/09/14,16:05:31,06,10,1, 11.8,1,1, 16.315, 10526.849, 424.099, 52881.595 24/09/14,16:05:31,07,10,1, 11.8,1,1, 16.315, 10526.854, 424.107, 52881.562 24/09/14,16:05:31,08,10,1, 11.8,1,1, 16.315, 10526.846, 424.102, 52881.662 24/09/14,16:05:31,09,10,1, 11.8,1,1, 16.315, 10526.837, 424.094, 52881.556 24/09/14,16:05:31,10,10,1, 11.8,1,1, 16.315, 10526.851, 424.086, 52881.556 24/09/14,16:05:31,11,10,1, 11.8,1,1, 16.315, 10526.842, 424.090, 52881.650 24/09/14,16:05:31,12,10,1, 11.8,1,1, 16.315, 10526.835, 424.095, 52881.596 24/09/14,16:05:31,13,10,1, 11.8,1,1, 16.315, 10526.819, 424.078, 52881.546 24/09/14,16:05:31,14,10,1, 11.8,1,1, 16.315, 10526.827, 424.091, 52881.583 24/09/14,16:05:31,15,10,1, 11.8,1,1, 16.315, 10526.868, 424.077, 52881.580 24/09/14,16:05:31,16,10,1, 11.8,1,1, 16.315, 10526.849, 424.098, 52881.594 24/09/14,16:05:31,17,10,1, 11.8,1,1, 16.315, 10526.838, 424.099, 52881.559 24/09/14,16:05:31,18,10,1, 11.8,1,1, 16.315, 10526.834, 424.092, 52881.626 24/09/14,16:05:31,19,10,1, 11.8,1,1, 16.315, 10526.855, 424.071, 52881.621 24/09/14,16:05:32,00,10,1, 11.9,1,1, 16.324, 10526.851, 424.071, 52881.621 24/09/14,16:05:32,01,10,1, 11.9,1,1, 16.324, 10526.845, 424.101, 52881.595 24/09/14,16:05:32,02,10,1, 11.9,1,1, 16.324, 10526.842, 424.097, 52881.596 24/09/14,16:05:32,03,10,1, 11.9,1,1, 16.324, 10526.843, 424.084, 52881.553 24/09/14,16:05:32,04,10,1, 11.9,1,1, 16.324, 10526.856, 424.118, 52881.580 24/09/14,16:05:32,05,10,1, 11.9,1,1, 16.324, 10526.865, 424.122, 52881.571 24/09/14,16:05:32,06,10,1, 11.9,1,1, 16.324, 10526.880, 424.099, 52881.595 24/09/14,16:05:32,07,10,1, 11.9,1,1, 16.324, 10526.842, 424.094, 52881.535 24/09/14,16:05:32,08,10,1, 11.9,1,1, 16.324, 10526.857, 424.090, 52881.536 24/09/14,16:05:32,09,10,1, 11.9,1,1, 16.324, 10526.834, 424.111, 52881.557 24/09/14,16:05:32,10,10,1, 11.9,1,1, 16.324, 10526.831, 424.111, 52881.543 24/09/14,16:05:32,11,10,1, 11.9,1,1, 16.324, 10526.862, 424.096, 52881.565 24/09/14,16:05:32,12,10,1, 11.9,1,1, 16.324, 10526.844, 424.079, 52881.537 24/09/14,16:05:32,13,10,1, 11.9,1,1, 16.324, 10526.863, 424.087, 52881.513 24/09/14,16:05:32,14,10,1, 11.9,1,1, 16.324, 10526.827, 424.089, 52881.582 24/09/14,16:05:32,15,10,1, 11.9,1,1, 16.324, 10526.841, 424.111, 52881.592 24/09/14,16:05:32,16,10,1, 11.9,1,1, 16.324, 10526.853, 424.091, 52881.575 24/09/14,16:05:32,17,10,1, 11.9,1,1, 16.324, 10526.823, 424.109, 52881.562 24/09/14,16:05:32,18,10,1, 11.9,1,1, 16.324, 10526.845, 424.122, 52881.549 24/09/14,16:05:32,19,10,1, 11.9,1,1, 16.324, 10526.820, 424.095, 52881.518 24/09/14,16:05:33,00,10,1, 11.9,1,1, 16.317, 10526.818, 424.095, 52881.518 24/09/14,16:05:33,01,10,1, 11.9,1,1, 16.317, 10526.841, 424.097, 52881.527 24/09/14,16:05:33,02,10,1, 11.9,1,1, 16.317, 10526.835, 424.130, 52881.585 24/09/14,16:05:33,03,10,1, 11.9,1,1, 16.317, 10526.855, 424.105, 52881.581 24/09/14,16:05:33,04,10,1, 11.9,1,1, 16.317, 10526.847, 424.097, 52881.526 24/09/14,16:05:33,05,10,1, 11.9,1,1, 16.317, 10526.842, 424.101, 52881.586 24/09/14,16:05:33,06,10,1, 11.9,1,1, 16.317, 10526.862, 424.094, 52881.589 24/09/14,16:05:33,07,10,1, 11.9,1,1, 16.317, 10526.866, 424.110, 52881.528 24/09/14,16:05:33,08,10,1, 11.9,1,1, 16.317, 10526.801, 424.125, 52881.548 24/09/14,16:05:33,09,10,1, 11.9,1,1, 16.317, 10526.836, 424.092, 52881.497 24/09/14,16:05:33,10,10,1, 11.9,1,1, 16.317, 10526.870, 424.099, 52881.514 24/09/14,16:05:33,11,10,1, 11.9,1,1, 16.317, 10526.835, 424.086, 52881.566 24/09/14,16:05:33,12,10,1, 11.9,1,1, 16.317, 10526.844, 424.119, 52881.556 24/09/14,16:05:33,13,10,1, 11.9,1,1, 16.317, 10526.815, 424.107, 52881.501 24/09/14,16:05:33,14,10,1, 11.9,1,1, 16.317, 10526.838, 424.110, 52881.552 24/09/14,16:05:33,15,10,1, 11.9,1,1, 16.317, 10526.824, 424.117, 52881.556 24/09/14,16:05:33,16,10,1, 11.9,1,1, 16.317, 10526.845, 424.131, 52881.524 24/09/14,16:05:33,17,10,1, 11.9,1,1, 16.317, 10526.842, 424.121, 52881.581 24/09/14,16:05:33,18,10,1, 11.9,1,1, 16.317, 10526.819, 424.102, 52881.496 24/09/14,16:05:33,19,10,1, 11.9,1,1, 16.317, 10526.854, 424.124, 52881.535 24/09/14,16:05:34,00,10,1, 11.9,1,1, 16.322, 10526.851, 424.124, 52881.535 24/09/14,16:05:34,01,10,1, 11.9,1,1, 16.322, 10526.860, 424.128, 52881.580 24/09/14,16:05:34,02,10,1, 11.9,1,1, 16.322, 10526.847, 424.137, 52881.552 24/09/14,16:05:34,03,10,1, 11.9,1,1, 16.322, 10526.869, 424.112, 52881.582 24/09/14,16:05:34,04,10,1, 11.9,1,1, 16.322, 10526.846, 424.109, 52881.554 24/09/14,16:05:34,05,10,1, 11.9,1,1, 16.322, 10526.823, 424.086, 52881.487 24/09/14,16:05:34,06,10,1, 11.9,1,1, 16.322, 10526.847, 424.115, 52881.545 24/09/14,16:05:34,07,10,1, 11.9,1,1, 16.322, 10526.831, 424.141, 52881.630 24/09/14,16:05:34,08,10,1, 11.9,1,1, 16.322, 10526.833, 424.146, 52881.609 24/09/14,16:05:34,09,10,1, 11.9,1,1, 16.322, 10526.836, 424.133, 52881.584 24/09/14,16:05:34,10,10,1, 11.9,1,1, 16.322, 10526.852, 424.129, 52881.555 24/09/14,16:05:34,11,10,1, 11.9,1,1, 16.322, 10526.837, 424.139, 52881.541 24/09/14,16:05:34,12,10,1, 11.9,1,1, 16.322, 10526.835, 424.133, 52881.562 24/09/14,16:05:34,13,10,1, 11.9,1,1, 16.322, 10526.865, 424.121, 52881.531 24/09/14,16:05:34,14,10,1, 11.9,1,1, 16.322, 10526.865, 424.122, 52881.535 24/09/14,16:05:34,15,10,1, 11.9,1,1, 16.322, 10526.859, 424.128, 52881.538 24/09/14,16:05:34,16,10,1, 11.9,1,1, 16.322, 10526.851, 424.101, 52881.542 24/09/14,16:05:34,17,10,1, 11.9,1,1, 16.322, 10526.844, 424.115, 52881.543 24/09/14,16:05:34,18,10,1, 11.9,1,1, 16.322, 10526.852, 424.132, 52881.587 24/09/14,16:05:34,19,10,1, 11.9,1,1, 16.322, 10526.828, 424.132, 52881.571 24/09/14,16:05:35,00,10,1, 11.9,1,1, 16.317, 10526.826, 424.132, 52881.571 24/09/14,16:05:35,01,10,1, 11.9,1,1, 16.317, 10526.854, 424.129, 52881.577 24/09/14,16:05:35,02,10,1, 11.9,1,1, 16.317, 10526.871, 424.139, 52881.530 24/09/14,16:05:35,03,10,1, 11.9,1,1, 16.317, 10526.865, 424.118, 52881.530 24/09/14,16:05:35,04,10,1, 11.9,1,1, 16.317, 10526.839, 424.123, 52881.521 24/09/14,16:05:35,05,10,1, 11.9,1,1, 16.317, 10526.820, 424.148, 52881.547 24/09/14,16:05:35,06,10,1, 11.9,1,1, 16.317, 10526.834, 424.134, 52881.539 24/09/14,16:05:35,07,10,1, 11.9,1,1, 16.317, 10526.837, 424.144, 52881.576 24/09/14,16:05:35,08,10,1, 11.9,1,1, 16.317, 10526.849, 424.139, 52881.544 24/09/14,16:05:35,09,10,1, 11.9,1,1, 16.317, 10526.850, 424.137, 52881.526 24/09/14,16:05:35,10,10,1, 11.9,1,1, 16.317, 10526.842, 424.148, 52881.517 24/09/14,16:05:35,11,10,1, 11.9,1,1, 16.317, 10526.847, 424.119, 52881.529 24/09/14,16:05:35,12,10,1, 11.9,1,1, 16.317, 10526.855, 424.130, 52881.525 24/09/14,16:05:35,13,10,1, 11.9,1,1, 16.317, 10526.847, 424.133, 52881.473 24/09/14,16:05:35,14,10,1, 11.9,1,1, 16.317, 10526.851, 424.139, 52881.524 24/09/14,16:05:35,15,10,1, 11.9,1,1, 16.317, 10526.860, 424.148, 52881.532 24/09/14,16:05:35,16,10,1, 11.9,1,1, 16.317, 10526.838, 424.152, 52881.520 24/09/14,16:05:35,17,10,1, 11.9,1,1, 16.317, 10526.856, 424.149, 52881.503 24/09/14,16:05:35,18,10,1, 11.9,1,1, 16.317, 10526.837, 424.129, 52881.473 24/09/14,16:05:35,19,10,1, 11.9,1,1, 16.317, 10526.843, 424.127, 52881.558 24/09/14,16:05:36,00,08,1, 11.9,1,1, 16.317, 10526.843, 424.127, 52881.558 24/09/14,16:05:36,01,08,1, 11.9,1,1, 16.317, 10526.855, 424.140, 52881.499 24/09/14,16:05:36,02,08,1, 11.9,1,1, 16.317, 10526.867, 424.138, 52881.508 24/09/14,16:05:36,03,08,1, 11.9,1,1, 16.317, 10526.870, 424.148, 52881.497 24/09/14,16:05:36,04,08,1, 11.9,1,1, 16.317, 10526.848, 424.152, 52881.554 24/09/14,16:05:36,05,08,1, 11.9,1,1, 16.317, 10526.852, 424.128, 52881.517 24/09/14,16:05:36,06,08,1, 11.9,1,1, 16.317, 10526.837, 424.157, 52881.527 24/09/14,16:05:36,07,08,1, 11.9,1,1, 16.317, 10526.873, 424.159, 52881.485 24/09/14,16:05:36,08,08,1, 11.9,1,1, 16.317, 10526.854, 424.129, 52881.559 24/09/14,16:05:36,09,08,1, 11.9,1,1, 16.317, 10526.838, 424.152, 52881.516 24/09/14,16:05:36,10,08,1, 11.9,1,1, 16.317, 10526.859, 424.130, 52881.500 24/09/14,16:05:36,11,08,1, 11.9,1,1, 16.317, 10526.878, 424.155, 52881.516 24/09/14,16:05:36,12,08,1, 11.9,1,1, 16.317, 10526.831, 424.154, 52881.545 24/09/14,16:05:36,13,08,1, 11.9,1,1, 16.317, 10526.843, 424.134, 52881.528 24/09/14,16:05:36,14,08,1, 11.9,1,1, 16.317, 10526.830, 424.164, 52881.525 24/09/14,16:05:36,15,08,1, 11.9,1,1, 16.317, 10526.860, 424.161, 52881.500 24/09/14,16:05:36,16,08,1, 11.9,1,1, 16.317, 10526.859, 424.171, 52881.558 24/09/14,16:05:36,17,08,1, 11.9,1,1, 16.317, 10526.858, 424.172, 52881.548 24/09/14,16:05:36,18,08,1, 11.9,1,1, 16.317, 10526.852, 424.172, 52881.525 24/09/14,16:05:36,19,08,1, 11.9,1,1, 16.317, 10526.860, 424.153, 52881.494 24/09/14,16:05:37,00,08,1, 11.9,1,1, 16.315, 10526.851, 424.153, 52881.494 24/09/14,16:05:37,01,08,1, 11.9,1,1, 16.315, 10526.858, 424.161, 52881.499 24/09/14,16:05:37,02,08,1, 11.9,1,1, 16.315, 10526.837, 424.144, 52881.479 24/09/14,16:05:37,03,08,1, 11.9,1,1, 16.315, 10526.841, 424.153, 52881.559 24/09/14,16:05:37,04,08,1, 11.9,1,1, 16.315, 10526.853, 424.144, 52881.466 24/09/14,16:05:37,05,08,1, 11.9,1,1, 16.315, 10526.852, 424.159, 52881.459 24/09/14,16:05:37,06,08,1, 11.9,1,1, 16.315, 10526.851, 424.158, 52881.489 24/09/14,16:05:37,07,08,1, 11.9,1,1, 16.315, 10526.857, 424.168, 52881.499 24/09/14,16:05:37,08,08,1, 11.9,1,1, 16.315, 10526.849, 424.193, 52881.496 24/09/14,16:05:37,09,08,1, 11.9,1,1, 16.315, 10526.866, 424.175, 52881.529 24/09/14,16:05:37,10,08,1, 11.9,1,1, 16.315, 10526.860, 424.167, 52881.510 24/09/14,16:05:37,11,08,1, 11.9,1,1, 16.315, 10526.852, 424.172, 52881.533 24/09/14,16:05:37,12,08,1, 11.9,1,1, 16.315, 10526.859, 424.170, 52881.464 24/09/14,16:05:37,13,08,1, 11.9,1,1, 16.315, 10526.869, 424.178, 52881.504 24/09/14,16:05:37,14,08,1, 11.9,1,1, 16.315, 10526.860, 424.172, 52881.443 24/09/14,16:05:37,15,08,1, 11.9,1,1, 16.315, 10526.848, 424.152, 52881.471 24/09/14,16:05:37,16,08,1, 11.9,1,1, 16.315, 10526.851, 424.166, 52881.512 24/09/14,16:05:37,17,08,1, 11.9,1,1, 16.315, 10526.849, 424.149, 52881.495 24/09/14,16:05:37,18,08,1, 11.9,1,1, 16.315, 10526.868, 424.182, 52881.504 24/09/14,16:05:37,19,08,1, 11.9,1,1, 16.315, 10526.871, 424.177, 52881.508 24/09/14,16:05:38,00,06,1, 11.9,1,1, 16.315, 10526.868, 424.177, 52881.508 24/09/14,16:05:38,01,06,1, 11.9,1,1, 16.315, 10526.877, 424.175, 52881.488 24/09/14,16:05:38,02,06,1, 11.9,1,1, 16.315, 10526.884, 424.187, 52881.467 24/09/14,16:05:38,03,06,1, 11.9,1,1, 16.315, 10526.873, 424.194, 52881.496 24/09/14,16:05:38,04,06,1, 11.9,1,1, 16.315, 10526.855, 424.158, 52881.463 24/09/14,16:05:38,05,06,1, 11.9,1,1, 16.315, 10526.871, 424.167, 52881.488 24/09/14,16:05:38,06,06,1, 11.9,1,1, 16.315, 10526.879, 424.146, 52881.501 24/09/14,16:05:38,07,06,1, 11.9,1,1, 16.315, 10526.854, 424.173, 52881.469 24/09/14,16:05:38,08,06,1, 11.9,1,1, 16.315, 10526.840, 424.192, 52881.550 24/09/14,16:05:38,09,06,1, 11.9,1,1, 16.315, 10526.851, 424.180, 52881.517 24/09/14,16:05:38,10,06,1, 11.9,1,1, 16.315, 10526.867, 424.194, 52881.526 24/09/14,16:05:38,11,06,1, 11.9,1,1, 16.315, 10526.872, 424.182, 52881.512 24/09/14,16:05:38,12,06,1, 11.9,1,1, 16.315, 10526.860, 424.208, 52881.497 24/09/14,16:05:38,13,06,1, 11.9,1,1, 16.315, 10526.854, 424.189, 52881.537 24/09/14,16:05:38,14,06,1, 11.9,1,1, 16.315, 10526.865, 424.195, 52881.571 24/09/14,16:05:38,15,06,1, 11.9,1,1, 16.315, 10526.867, 424.204, 52881.547 24/09/14,16:05:38,16,06,1, 11.9,1,1, 16.315, 10526.847, 424.180, 52881.532 24/09/14,16:05:38,17,06,1, 11.9,1,1, 16.315, 10526.866, 424.183, 52881.547 24/09/14,16:05:38,18,06,1, 11.9,1,1, 16.315, 10526.858, 424.180, 52881.466 24/09/14,16:05:38,19,06,1, 11.9,1,1, 16.315, 10526.855, 424.180, 52881.522 24/09/14,16:05:39,00,11,1, 11.9,1,1, 16.315, 10526.851, 424.180, 52881.522 24/09/14,16:05:39,01,11,1, 11.9,1,1, 16.315, 10526.867, 424.208, 52881.468 24/09/14,16:05:39,02,11,1, 11.9,1,1, 16.315, 10526.851, 424.191, 52881.469 24/09/14,16:05:39,03,11,1, 11.9,1,1, 16.315, 10526.866, 424.177, 52881.527 24/09/14,16:05:39,04,11,1, 11.9,1,1, 16.315, 10526.846, 424.182, 52881.468 24/09/14,16:05:39,05,11,1, 11.9,1,1, 16.315, 10526.862, 424.213, 52881.455 24/09/14,16:05:39,06,11,1, 11.9,1,1, 16.315, 10526.839, 424.194, 52881.473 24/09/14,16:05:39,07,11,1, 11.9,1,1, 16.315, 10526.858, 424.186, 52881.535 24/09/14,16:05:39,08,11,1, 11.9,1,1, 16.315, 10526.855, 424.184, 52881.478 24/09/14,16:05:39,09,11,1, 11.9,1,1, 16.315, 10526.860, 424.190, 52881.509 24/09/14,16:05:39,10,11,1, 11.9,1,1, 16.315, 10526.881, 424.169, 52881.449 24/09/14,16:05:39,11,11,1, 11.9,1,1, 16.315, 10526.860, 424.190, 52881.539 24/09/14,16:05:39,12,11,1, 11.9,1,1, 16.315, 10526.877, 424.205, 52881.505 24/09/14,16:05:39,13,11,1, 11.9,1,1, 16.315, 10526.846, 424.204, 52881.499 24/09/14,16:05:39,14,11,1, 11.9,1,1, 16.315, 10526.837, 424.183, 52881.558 24/09/14,16:05:39,15,11,1, 11.9,1,1, 16.315, 10526.875, 424.186, 52881.478 24/09/14,16:05:39,16,11,1, 11.9,1,1, 16.315, 10526.846, 424.202, 52881.499 24/09/14,16:05:39,17,11,1, 11.9,1,1, 16.315, 10526.843, 424.183, 52881.542 24/09/14,16:05:39,18,11,1, 11.9,1,1, 16.315, 10526.871, 424.211, 52881.453 24/09/14,16:05:39,19,11,1, 11.9,1,1, 16.315, 10526.884, 424.197, 52881.453 24/09/14,16:05:40,00,09,1, 11.9,1,1, 16.318, 10526.876, 424.197, 52881.453 24/09/14,16:05:40,01,09,1, 11.9,1,1, 16.318, 10526.878, 424.175, 52881.547 24/09/14,16:05:40,02,09,1, 11.9,1,1, 16.318, 10526.863, 424.207, 52881.522 24/09/14,16:05:40,03,09,1, 11.9,1,1, 16.318, 10526.898, 424.231, 52881.510 24/09/14,16:05:40,04,09,1, 11.9,1,1, 16.318, 10526.869, 424.221, 52881.580 24/09/14,16:05:40,05,09,1, 11.9,1,1, 16.318, 10526.860, 424.208, 52881.543 24/09/14,16:05:40,06,09,1, 11.9,1,1, 16.318, 10526.862, 424.209, 52881.535 24/09/14,16:05:40,07,09,1, 11.9,1,1, 16.318, 10526.886, 424.218, 52881.531 24/09/14,16:05:40,08,09,1, 11.9,1,1, 16.318, 10526.875, 424.200, 52881.483 24/09/14,16:05:40,09,09,1, 11.9,1,1, 16.318, 10526.874, 424.222, 52881.446 24/09/14,16:05:40,10,09,1, 11.9,1,1, 16.318, 10526.834, 424.206, 52881.460 24/09/14,16:05:40,11,09,1, 11.9,1,1, 16.318, 10526.876, 424.232, 52881.455 24/09/14,16:05:40,12,09,1, 11.9,1,1, 16.318, 10526.869, 424.214, 52881.552 24/09/14,16:05:40,13,09,1, 11.9,1,1, 16.318, 10526.860, 424.221, 52881.535 24/09/14,16:05:40,14,09,1, 11.9,1,1, 16.318, 10526.852, 424.221, 52881.528 24/09/14,16:05:40,15,09,1, 11.9,1,1, 16.318, 10526.861, 424.221, 52881.499 24/09/14,16:05:40,16,09,1, 11.9,1,1, 16.318, 10526.867, 424.238, 52881.536 24/09/14,16:05:40,17,09,1, 11.9,1,1, 16.318, 10526.868, 424.244, 52881.533 24/09/14,16:05:40,18,09,1, 11.9,1,1, 16.318, 10526.852, 424.216, 52881.526 24/09/14,16:05:40,19,09,1, 11.9,1,1, 16.318, 10526.851, 424.223, 52881.489 24/09/14,16:05:41,00,08,1, 11.9,1,1, 16.317, 10526.851, 424.223, 52881.489 24/09/14,16:05:41,01,08,1, 11.9,1,1, 16.317, 10526.873, 424.225, 52881.583 24/09/14,16:05:41,02,08,1, 11.9,1,1, 16.317, 10526.849, 424.227, 52881.504 24/09/14,16:05:41,03,08,1, 11.9,1,1, 16.317, 10526.848, 424.244, 52881.522 24/09/14,16:05:41,04,08,1, 11.9,1,1, 16.317, 10526.860, 424.215, 52881.474 24/09/14,16:05:41,05,08,1, 11.9,1,1, 16.317, 10526.841, 424.223, 52881.556 24/09/14,16:05:41,06,08,1, 11.9,1,1, 16.317, 10526.892, 424.222, 52881.558 24/09/14,16:05:41,07,08,1, 11.9,1,1, 16.317, 10526.842, 424.225, 52881.522 24/09/14,16:05:41,08,08,1, 11.9,1,1, 16.317, 10526.849, 424.226, 52881.504 24/09/14,16:05:41,09,08,1, 11.9,1,1, 16.317, 10526.844, 424.206, 52881.517 24/09/14,16:05:41,10,08,1, 11.9,1,1, 16.317, 10526.853, 424.223, 52881.516 24/09/14,16:05:41,11,08,1, 11.9,1,1, 16.317, 10526.863, 424.236, 52881.569 24/09/14,16:05:41,12,08,1, 11.9,1,1, 16.317, 10526.848, 424.208, 52881.502 24/09/14,16:05:41,13,08,1, 11.9,1,1, 16.317, 10526.889, 424.240, 52881.480 24/09/14,16:05:41,14,08,1, 11.9,1,1, 16.317, 10526.858, 424.207, 52881.496 24/09/14,16:05:41,15,08,1, 11.9,1,1, 16.317, 10526.835, 424.239, 52881.481 24/09/14,16:05:41,16,08,1, 11.9,1,1, 16.317, 10526.862, 424.223, 52881.518 24/09/14,16:05:41,17,08,1, 11.9,1,1, 16.317, 10526.829, 424.218, 52881.528 24/09/14,16:05:41,18,08,1, 11.9,1,1, 16.317, 10526.841, 424.240, 52881.518 24/09/14,16:05:41,19,08,1, 11.9,1,1, 16.317, 10526.859, 424.230, 52881.484 24/09/14,16:05:42,00,09,1, 11.9,1,1, 16.315, 10526.851, 424.230, 52881.484 24/09/14,16:05:42,01,09,1, 11.9,1,1, 16.315, 10526.858, 424.220, 52881.492 24/09/14,16:05:42,02,09,1, 11.9,1,1, 16.315, 10526.864, 424.221, 52881.403 24/09/14,16:05:42,03,09,1, 11.9,1,1, 16.315, 10526.841, 424.225, 52881.449 24/09/14,16:05:42,04,09,1, 11.9,1,1, 16.315, 10526.846, 424.247, 52881.453 24/09/14,16:05:42,05,09,1, 11.9,1,1, 16.315, 10526.854, 424.231, 52881.494 24/09/14,16:05:42,06,09,1, 11.9,1,1, 16.315, 10526.856, 424.240, 52881.480 24/09/14,16:05:42,07,09,1, 11.9,1,1, 16.315, 10526.859, 424.245, 52881.461 24/09/14,16:05:42,08,09,1, 11.9,1,1, 16.315, 10526.861, 424.236, 52881.473 24/09/14,16:05:42,09,09,1, 11.9,1,1, 16.315, 10526.850, 424.240, 52881.479 24/09/14,16:05:42,10,09,1, 11.9,1,1, 16.315, 10526.849, 424.215, 52881.493 24/09/14,16:05:42,11,09,1, 11.9,1,1, 16.315, 10526.842, 424.229, 52881.483 24/09/14,16:05:42,12,09,1, 11.9,1,1, 16.315, 10526.846, 424.217, 52881.549 24/09/14,16:05:42,13,09,1, 11.9,1,1, 16.315, 10526.866, 424.237, 52881.501 24/09/14,16:05:42,14,09,1, 11.9,1,1, 16.315, 10526.846, 424.242, 52881.478 24/09/14,16:05:42,15,09,1, 11.9,1,1, 16.315, 10526.829, 424.223, 52881.506 24/09/14,16:05:42,16,09,1, 11.9,1,1, 16.315, 10526.855, 424.233, 52881.454 24/09/14,16:05:42,17,09,1, 11.9,1,1, 16.315, 10526.863, 424.240, 52881.426 24/09/14,16:05:42,18,09,1, 11.9,1,1, 16.315, 10526.830, 424.242, 52881.426 24/09/14,16:05:42,19,09,1, 11.9,1,1, 16.315, 10526.840, 424.205, 52881.400 24/09/14,16:05:43,00,08,1, 11.9,1,1, 16.318, 10526.835, 424.205, 52881.400 24/09/14,16:05:43,01,08,1, 11.9,1,1, 16.318, 10526.857, 424.222, 52881.478 24/09/14,16:05:43,02,08,1, 11.9,1,1, 16.318, 10526.861, 424.238, 52881.533 24/09/14,16:05:43,03,08,1, 11.9,1,1, 16.318, 10526.855, 424.252, 52881.519 24/09/14,16:05:43,04,08,1, 11.9,1,1, 16.318, 10526.847, 424.240, 52881.442 24/09/14,16:05:43,05,08,1, 11.9,1,1, 16.318, 10526.848, 424.230, 52881.455 24/09/14,16:05:43,06,08,1, 11.9,1,1, 16.318, 10526.851, 424.249, 52881.505 24/09/14,16:05:43,07,08,1, 11.9,1,1, 16.318, 10526.873, 424.235, 52881.439 24/09/14,16:05:43,08,08,1, 11.9,1,1, 16.318, 10526.851, 424.236, 52881.458 24/09/14,16:05:43,09,08,1, 11.9,1,1, 16.318, 10526.863, 424.259, 52881.491 24/09/14,16:05:43,10,08,1, 11.9,1,1, 16.318, 10526.848, 424.212, 52881.440 24/09/14,16:05:43,11,08,1, 11.9,1,1, 16.318, 10526.842, 424.242, 52881.416 24/09/14,16:05:43,12,08,1, 11.9,1,1, 16.318, 10526.854, 424.219, 52881.449 24/09/14,16:05:43,13,08,1, 11.9,1,1, 16.318, 10526.841, 424.228, 52881.460 24/09/14,16:05:43,14,08,1, 11.9,1,1, 16.318, 10526.838, 424.232, 52881.496 24/09/14,16:05:43,15,08,1, 11.9,1,1, 16.318, 10526.854, 424.241, 52881.452 24/09/14,16:05:43,16,08,1, 11.9,1,1, 16.318, 10526.864, 424.247, 52881.486 24/09/14,16:05:43,17,08,1, 11.9,1,1, 16.318, 10526.828, 424.220, 52881.401 24/09/14,16:05:43,18,08,1, 11.9,1,1, 16.318, 10526.839, 424.228, 52881.445 24/09/14,16:05:43,19,08,1, 11.9,1,1, 16.318, 10526.828, 424.232, 52881.454 24/09/14,16:05:44,00,09,1, 12.0,1,1, 16.318, 10526.826, 424.232, 52881.454 24/09/14,16:05:44,01,09,1, 12.0,1,1, 16.318, 10526.848, 424.231, 52881.424 24/09/14,16:05:44,02,09,1, 12.0,1,1, 16.318, 10526.833, 424.246, 52881.447 24/09/14,16:05:44,03,09,1, 12.0,1,1, 16.318, 10526.844, 424.217, 52881.475 24/09/14,16:05:44,04,09,1, 12.0,1,1, 16.318, 10526.828, 424.231, 52881.413 24/09/14,16:05:44,05,09,1, 12.0,1,1, 16.318, 10526.849, 424.239, 52881.517 24/09/14,16:05:44,06,09,1, 12.0,1,1, 16.318, 10526.838, 424.244, 52881.404 24/09/14,16:05:44,07,09,1, 12.0,1,1, 16.318, 10526.830, 424.219, 52881.421 24/09/14,16:05:44,08,09,1, 12.0,1,1, 16.318, 10526.868, 424.246, 52881.438 24/09/14,16:05:44,09,09,1, 12.0,1,1, 16.318, 10526.853, 424.205, 52881.492 24/09/14,16:05:44,10,09,1, 12.0,1,1, 16.318, 10526.854, 424.245, 52881.480 24/09/14,16:05:44,11,09,1, 12.0,1,1, 16.318, 10526.814, 424.249, 52881.472 24/09/14,16:05:44,12,09,1, 12.0,1,1, 16.318, 10526.832, 424.196, 52881.430 24/09/14,16:05:44,13,09,1, 12.0,1,1, 16.318, 10526.825, 424.231, 52881.375 24/09/14,16:05:44,14,09,1, 12.0,1,1, 16.318, 10526.829, 424.245, 52881.446 24/09/14,16:05:44,15,09,1, 12.0,1,1, 16.318, 10526.834, 424.249, 52881.443 24/09/14,16:05:44,16,09,1, 12.0,1,1, 16.318, 10526.819, 424.248, 52881.467 24/09/14,16:05:44,17,09,1, 12.0,1,1, 16.318, 10526.835, 424.239, 52881.446 24/09/14,16:05:44,18,09,1, 12.0,1,1, 16.318, 10526.840, 424.264, 52881.442 24/09/14,16:05:44,19,09,1, 12.0,1,1, 16.318, 10526.833, 424.228, 52881.409 24/09/14,16:05:45,00,08,1, 11.9,1,1, 16.318, 10526.826, 424.228, 52881.409 24/09/14,16:05:45,01,08,1, 11.9,1,1, 16.318, 10526.853, 424.245, 52881.442 24/09/14,16:05:45,02,08,1, 11.9,1,1, 16.318, 10526.810, 424.249, 52881.429 24/09/14,16:05:45,03,08,1, 11.9,1,1, 16.318, 10526.843, 424.257, 52881.465 24/09/14,16:05:45,04,08,1, 11.9,1,1, 16.318, 10526.829, 424.251, 52881.454 24/09/14,16:05:45,05,08,1, 11.9,1,1, 16.318, 10526.825, 424.262, 52881.434 24/09/14,16:05:45,06,08,1, 11.9,1,1, 16.318, 10526.822, 424.256, 52881.417 24/09/14,16:05:45,07,08,1, 11.9,1,1, 16.318, 10526.821, 424.239, 52881.440 24/09/14,16:05:45,08,08,1, 11.9,1,1, 16.318, 10526.810, 424.265, 52881.398 24/09/14,16:05:45,09,08,1, 11.9,1,1, 16.318, 10526.814, 424.264, 52881.412 24/09/14,16:05:45,10,08,1, 11.9,1,1, 16.318, 10526.809, 424.274, 52881.455 24/09/14,16:05:45,11,08,1, 11.9,1,1, 16.318, 10526.814, 424.256, 52881.411 24/09/14,16:05:45,12,08,1, 11.9,1,1, 16.318, 10526.837, 424.265, 52881.427 24/09/14,16:05:45,13,08,1, 11.9,1,1, 16.318, 10526.845, 424.268, 52881.451 24/09/14,16:05:45,14,08,1, 11.9,1,1, 16.318, 10526.821, 424.274, 52881.439 24/09/14,16:05:45,15,08,1, 11.9,1,1, 16.318, 10526.810, 424.271, 52881.406 24/09/14,16:05:45,16,08,1, 11.9,1,1, 16.318, 10526.800, 424.265, 52881.369 24/09/14,16:05:45,17,08,1, 11.9,1,1, 16.318, 10526.835, 424.268, 52881.478 24/09/14,16:05:45,18,08,1, 11.9,1,1, 16.318, 10526.815, 424.271, 52881.431 24/09/14,16:05:45,19,08,1, 11.9,1,1, 16.318, 10526.843, 424.273, 52881.426 24/09/14,16:05:46,00,09,1, 11.9,1,1, 16.318, 10526.843, 424.273, 52881.426 24/09/14,16:05:46,01,09,1, 11.9,1,1, 16.318, 10526.820, 424.264, 52881.469 24/09/14,16:05:46,02,09,1, 11.9,1,1, 16.318, 10526.823, 424.267, 52881.384 24/09/14,16:05:46,03,09,1, 11.9,1,1, 16.318, 10526.806, 424.278, 52881.514 24/09/14,16:05:46,04,09,1, 11.9,1,1, 16.318, 10526.817, 424.252, 52881.415 24/09/14,16:05:46,05,09,1, 11.9,1,1, 16.318, 10526.826, 424.265, 52881.406 24/09/14,16:05:46,06,09,1, 11.9,1,1, 16.318, 10526.811, 424.248, 52881.473 24/09/14,16:05:46,07,09,1, 11.9,1,1, 16.318, 10526.819, 424.264, 52881.408 24/09/14,16:05:46,08,09,1, 11.9,1,1, 16.318, 10526.818, 424.274, 52881.406 24/09/14,16:05:46,09,09,1, 11.9,1,1, 16.318, 10526.828, 424.255, 52881.393 24/09/14,16:05:46,10,09,1, 11.9,1,1, 16.318, 10526.786, 424.262, 52881.473 24/09/14,16:05:46,11,09,1, 11.9,1,1, 16.318, 10526.802, 424.273, 52881.424 24/09/14,16:05:46,12,09,1, 11.9,1,1, 16.318, 10526.854, 424.272, 52881.519 24/09/14,16:05:46,13,09,1, 11.9,1,1, 16.318, 10526.793, 424.286, 52881.524 24/09/14,16:05:46,14,09,1, 11.9,1,1, 16.318, 10526.823, 424.259, 52881.426 24/09/14,16:05:46,15,09,1, 11.9,1,1, 16.318, 10526.810, 424.247, 52881.464 24/09/14,16:05:46,16,09,1, 11.9,1,1, 16.318, 10526.792, 424.267, 52881.457 24/09/14,16:05:46,17,09,1, 11.9,1,1, 16.318, 10526.830, 424.256, 52881.442 24/09/14,16:05:46,18,09,1, 11.9,1,1, 16.318, 10526.802, 424.254, 52881.468 24/09/14,16:05:46,19,09,1, 11.9,1,1, 16.318, 10526.804, 424.295, 52881.437 24/09/14,16:05:47,00,09,1, 11.9,1,1, 16.315, 10526.801, 424.295, 52881.437 24/09/14,16:05:47,01,09,1, 11.9,1,1, 16.315, 10526.802, 424.257, 52881.404 24/09/14,16:05:47,02,09,1, 11.9,1,1, 16.315, 10526.816, 424.285, 52881.485 24/09/14,16:05:47,03,09,1, 11.9,1,1, 16.315, 10526.806, 424.277, 52881.485 24/09/14,16:05:47,04,09,1, 11.9,1,1, 16.315, 10526.777, 424.277, 52881.476 24/09/14,16:05:47,05,09,1, 11.9,1,1, 16.315, 10526.816, 424.273, 52881.465 24/09/14,16:05:47,06,09,1, 11.9,1,1, 16.315, 10526.806, 424.267, 52881.400 24/09/14,16:05:47,07,09,1, 11.9,1,1, 16.315, 10526.819, 424.264, 52881.499 24/09/14,16:05:47,08,09,1, 11.9,1,1, 16.315, 10526.790, 424.274, 52881.478 24/09/14,16:05:47,09,09,1, 11.9,1,1, 16.315, 10526.790, 424.275, 52881.450 24/09/14,16:05:47,10,09,1, 11.9,1,1, 16.315, 10526.802, 424.281, 52881.409 24/09/14,16:05:47,11,09,1, 11.9,1,1, 16.315, 10526.808, 424.267, 52881.417 24/09/14,16:05:47,12,09,1, 11.9,1,1, 16.315, 10526.811, 424.256, 52881.408 24/09/14,16:05:47,13,09,1, 11.9,1,1, 16.315, 10526.795, 424.304, 52881.461 24/09/14,16:05:47,14,09,1, 11.9,1,1, 16.315, 10526.800, 424.257, 52881.424 24/09/14,16:05:47,15,09,1, 11.9,1,1, 16.315, 10526.801, 424.254, 52881.444 24/09/14,16:05:47,16,09,1, 11.9,1,1, 16.315, 10526.813, 424.281, 52881.499 24/09/14,16:05:47,17,09,1, 11.9,1,1, 16.315, 10526.801, 424.280, 52881.395 24/09/14,16:05:47,18,09,1, 11.9,1,1, 16.315, 10526.797, 424.282, 52881.412 24/09/14,16:05:47,19,09,1, 11.9,1,1, 16.315, 10526.798, 424.279, 52881.432 24/09/14,16:05:48,00,08,1, 11.8,1,1, 16.317, 10526.793, 424.279, 52881.432 24/09/14,16:05:48,01,08,1, 11.8,1,1, 16.317, 10526.805, 424.272, 52881.396 24/09/14,16:05:48,02,08,1, 11.8,1,1, 16.317, 10526.784, 424.291, 52881.428 24/09/14,16:05:48,03,08,1, 11.8,1,1, 16.317, 10526.791, 424.297, 52881.365 24/09/14,16:05:48,04,08,1, 11.8,1,1, 16.317, 10526.793, 424.305, 52881.458 24/09/14,16:05:48,05,08,1, 11.8,1,1, 16.317, 10526.804, 424.313, 52881.423 24/09/14,16:05:48,06,08,1, 11.8,1,1, 16.317, 10526.781, 424.271, 52881.450 24/09/14,16:05:48,07,08,1, 11.8,1,1, 16.317, 10526.777, 424.311, 52881.432 24/09/14,16:05:48,08,08,1, 11.8,1,1, 16.317, 10526.811, 424.309, 52881.475 24/09/14,16:05:48,09,08,1, 11.8,1,1, 16.317, 10526.805, 424.291, 52881.438 24/09/14,16:05:48,10,08,1, 11.8,1,1, 16.317, 10526.812, 424.295, 52881.364 24/09/14,16:05:48,11,08,1, 11.8,1,1, 16.317, 10526.831, 424.275, 52881.432 24/09/14,16:05:48,12,08,1, 11.8,1,1, 16.317, 10526.801, 424.301, 52881.404 24/09/14,16:05:48,13,08,1, 11.8,1,1, 16.317, 10526.800, 424.293, 52881.404 24/09/14,16:05:48,14,08,1, 11.8,1,1, 16.317, 10526.794, 424.267, 52881.454 24/09/14,16:05:48,15,08,1, 11.8,1,1, 16.317, 10526.795, 424.285, 52881.485 24/09/14,16:05:48,16,08,1, 11.8,1,1, 16.317, 10526.808, 424.285, 52881.473 24/09/14,16:05:48,17,08,1, 11.8,1,1, 16.317, 10526.790, 424.275, 52881.422 24/09/14,16:05:48,18,08,1, 11.8,1,1, 16.317, 10526.796, 424.305, 52881.430 24/09/14,16:05:48,19,08,1, 11.8,1,1, 16.317, 10526.781, 424.284, 52881.360 24/09/14,16:05:49,00,08,1, 11.9,1,1, 16.318, 10526.776, 424.284, 52881.360 24/09/14,16:05:49,01,08,1, 11.9,1,1, 16.318, 10526.806, 424.289, 52881.461 24/09/14,16:05:49,02,08,1, 11.9,1,1, 16.318, 10526.787, 424.284, 52881.381 24/09/14,16:05:49,03,08,1, 11.9,1,1, 16.318, 10526.776, 424.276, 52881.375 24/09/14,16:05:49,04,08,1, 11.9,1,1, 16.318, 10526.785, 424.299, 52881.384 24/09/14,16:05:49,05,08,1, 11.9,1,1, 16.318, 10526.779, 424.290, 52881.400 24/09/14,16:05:49,06,08,1, 11.9,1,1, 16.318, 10526.769, 424.276, 52881.350 24/09/14,16:05:49,07,08,1, 11.9,1,1, 16.318, 10526.777, 424.297, 52881.331 24/09/14,16:05:49,08,08,1, 11.9,1,1, 16.318, 10526.785, 424.318, 52881.437 24/09/14,16:05:49,09,08,1, 11.9,1,1, 16.318, 10526.816, 424.269, 52881.359 24/09/14,16:05:49,10,08,1, 11.9,1,1, 16.318, 10526.793, 424.273, 52881.373 24/09/14,16:05:49,11,08,1, 11.9,1,1, 16.318, 10526.764, 424.309, 52881.386 24/09/14,16:05:49,12,08,1, 11.9,1,1, 16.318, 10526.782, 424.308, 52881.405 24/09/14,16:05:49,13,08,1, 11.9,1,1, 16.318, 10526.777, 424.315, 52881.398 24/09/14,16:05:49,14,08,1, 11.9,1,1, 16.318, 10526.769, 424.294, 52881.432 24/09/14,16:05:49,15,08,1, 11.9,1,1, 16.318, 10526.779, 424.270, 52881.471 24/09/14,16:05:49,16,08,1, 11.9,1,1, 16.318, 10526.756, 424.293, 52881.488 24/09/14,16:05:49,17,08,1, 11.9,1,1, 16.318, 10526.777, 424.299, 52881.422 24/09/14,16:05:49,18,08,1, 11.9,1,1, 16.318, 10526.785, 424.323, 52881.455 24/09/14,16:05:49,19,08,1, 11.9,1,1, 16.318, 10526.774, 424.271, 52881.422 24/09/14,16:05:50,00,08,1, 11.9,1,1, 16.317, 10526.768, 424.271, 52881.422 24/09/14,16:05:50,01,08,1, 11.9,1,1, 16.317, 10526.758, 424.319, 52881.474 24/09/14,16:05:50,02,08,1, 11.9,1,1, 16.317, 10526.765, 424.295, 52881.425 24/09/14,16:05:50,03,08,1, 11.9,1,1, 16.317, 10526.756, 424.305, 52881.390 24/09/14,16:05:50,04,08,1, 11.9,1,1, 16.317, 10526.761, 424.297, 52881.353 24/09/14,16:05:50,05,08,1, 11.9,1,1, 16.317, 10526.756, 424.294, 52881.377 24/09/14,16:05:50,06,08,1, 11.9,1,1, 16.317, 10526.773, 424.294, 52881.398 24/09/14,16:05:50,07,08,1, 11.9,1,1, 16.317, 10526.775, 424.308, 52881.405 24/09/14,16:05:50,08,08,1, 11.9,1,1, 16.317, 10526.765, 424.287, 52881.290 24/09/14,16:05:50,09,08,1, 11.9,1,1, 16.317, 10526.754, 424.292, 52881.339 24/09/14,16:05:50,10,08,1, 11.9,1,1, 16.317, 10526.768, 424.300, 52881.364 24/09/14,16:05:50,11,08,1, 11.9,1,1, 16.317, 10526.767, 424.286, 52881.458 24/09/14,16:05:50,12,08,1, 11.9,1,1, 16.317, 10526.730, 424.295, 52881.419 24/09/14,16:05:50,13,08,1, 11.9,1,1, 16.317, 10526.770, 424.285, 52881.356 24/09/14,16:05:50,14,08,1, 11.9,1,1, 16.317, 10526.746, 424.282, 52881.437 24/09/14,16:05:50,15,08,1, 11.9,1,1, 16.317, 10526.760, 424.289, 52881.374 24/09/14,16:05:50,16,08,1, 11.9,1,1, 16.317, 10526.745, 424.285, 52881.438 24/09/14,16:05:50,17,08,1, 11.9,1,1, 16.317, 10526.753, 424.277, 52881.375 24/09/14,16:05:50,18,08,1, 11.9,1,1, 16.317, 10526.760, 424.337, 52881.412 24/09/14,16:05:50,19,08,1, 11.9,1,1, 16.317, 10526.739, 424.303, 52881.329 24/09/14,16:05:51,00,08,1, 11.9,1,1, 16.315, 10526.735, 424.303, 52881.329 24/09/14,16:05:51,01,08,1, 11.9,1,1, 16.315, 10526.754, 424.310, 52881.307 24/09/14,16:05:51,02,08,1, 11.9,1,1, 16.315, 10526.755, 424.300, 52881.393 24/09/14,16:05:51,03,08,1, 11.9,1,1, 16.315, 10526.737, 424.308, 52881.388 24/09/14,16:05:51,04,08,1, 11.9,1,1, 16.315, 10526.751, 424.308, 52881.345 24/09/14,16:05:51,05,08,1, 11.9,1,1, 16.315, 10526.709, 424.304, 52881.336 24/09/14,16:05:51,06,08,1, 11.9,1,1, 16.315, 10526.726, 424.297, 52881.376 24/09/14,16:05:51,07,08,1, 11.9,1,1, 16.315, 10526.728, 424.305, 52881.441 24/09/14,16:05:51,08,08,1, 11.9,1,1, 16.315, 10526.715, 424.301, 52881.385 24/09/14,16:05:51,09,08,1, 11.9,1,1, 16.315, 10526.731, 424.299, 52881.384 24/09/14,16:05:51,10,08,1, 11.9,1,1, 16.315, 10526.734, 424.321, 52881.368 24/09/14,16:05:51,11,08,1, 11.9,1,1, 16.315, 10526.711, 424.295, 52881.382 24/09/14,16:05:51,12,08,1, 11.9,1,1, 16.315, 10526.743, 424.307, 52881.367 24/09/14,16:05:51,13,08,1, 11.9,1,1, 16.315, 10526.736, 424.307, 52881.349 24/09/14,16:05:51,14,08,1, 11.9,1,1, 16.315, 10526.719, 424.299, 52881.395 24/09/14,16:05:51,15,08,1, 11.9,1,1, 16.315, 10526.747, 424.282, 52881.411 24/09/14,16:05:51,16,08,1, 11.9,1,1, 16.315, 10526.735, 424.307, 52881.342 24/09/14,16:05:51,17,08,1, 11.9,1,1, 16.315, 10526.724, 424.312, 52881.360 24/09/14,16:05:51,18,08,1, 11.9,1,1, 16.315, 10526.748, 424.290, 52881.392 24/09/14,16:05:51,19,08,1, 11.9,1,1, 16.315, 10526.742, 424.303, 52881.445 24/09/14,16:05:52,00,09,1, 11.9,1,1, 16.315, 10526.735, 424.303, 52881.445 24/09/14,16:05:52,01,09,1, 11.9,1,1, 16.315, 10526.740, 424.307, 52881.365 24/09/14,16:05:52,02,09,1, 11.9,1,1, 16.315, 10526.721, 424.286, 52881.345 24/09/14,16:05:52,03,09,1, 11.9,1,1, 16.315, 10526.730, 424.314, 52881.441 24/09/14,16:05:52,04,09,1, 11.9,1,1, 16.315, 10526.728, 424.272, 52881.352 24/09/14,16:05:52,05,09,1, 11.9,1,1, 16.315, 10526.743, 424.277, 52881.318 24/09/14,16:05:52,06,09,1, 11.9,1,1, 16.315, 10526.749, 424.268, 52881.391 24/09/14,16:05:52,07,09,1, 11.9,1,1, 16.315, 10526.740, 424.325, 52881.408 24/09/14,16:05:52,08,09,1, 11.9,1,1, 16.315, 10526.743, 424.298, 52881.397 24/09/14,16:05:52,09,09,1, 11.9,1,1, 16.315, 10526.732, 424.292, 52881.328 24/09/14,16:05:52,10,09,1, 11.9,1,1, 16.315, 10526.731, 424.269, 52881.310 24/09/14,16:05:52,11,09,1, 11.9,1,1, 16.315, 10526.728, 424.287, 52881.342 24/09/14,16:05:52,12,09,1, 11.9,1,1, 16.315, 10526.739, 424.314, 52881.351 24/09/14,16:05:52,13,09,1, 11.9,1,1, 16.315, 10526.746, 424.317, 52881.348 24/09/14,16:05:52,14,09,1, 11.9,1,1, 16.315, 10526.725, 424.308, 52881.375 24/09/14,16:05:52,15,09,1, 11.9,1,1, 16.315, 10526.714, 424.311, 52881.334 24/09/14,16:05:52,16,09,1, 11.9,1,1, 16.315, 10526.720, 424.340, 52881.406 24/09/14,16:05:52,17,09,1, 11.9,1,1, 16.315, 10526.728, 424.324, 52881.419 24/09/14,16:05:52,18,09,1, 11.9,1,1, 16.315, 10526.727, 424.323, 52881.350 24/09/14,16:05:52,19,09,1, 11.9,1,1, 16.315, 10526.723, 424.306, 52881.386 24/09/14,16:05:53,00,08,1, 11.9,1,1, 16.315, 10526.718, 424.306, 52881.386 24/09/14,16:05:53,01,08,1, 11.9,1,1, 16.315, 10526.714, 424.296, 52881.350 24/09/14,16:05:53,02,08,1, 11.9,1,1, 16.315, 10526.708, 424.330, 52881.338 24/09/14,16:05:53,03,08,1, 11.9,1,1, 16.315, 10526.701, 424.305, 52881.324 24/09/14,16:05:53,04,08,1, 11.9,1,1, 16.315, 10526.692, 424.311, 52881.397 24/09/14,16:05:53,05,08,1, 11.9,1,1, 16.315, 10526.699, 424.291, 52881.373 24/09/14,16:05:53,06,08,1, 11.9,1,1, 16.315, 10526.707, 424.304, 52881.257 24/09/14,16:05:53,07,08,1, 11.9,1,1, 16.315, 10526.709, 424.311, 52881.374 24/09/14,16:05:53,08,08,1, 11.9,1,1, 16.315, 10526.736, 424.316, 52881.386 24/09/14,16:05:53,09,08,1, 11.9,1,1, 16.315, 10526.699, 424.268, 52881.344 24/09/14,16:05:53,10,08,1, 11.9,1,1, 16.315, 10526.705, 424.298, 52881.351 24/09/14,16:05:53,11,08,1, 11.9,1,1, 16.315, 10526.709, 424.294, 52881.310 24/09/14,16:05:53,12,08,1, 11.9,1,1, 16.315, 10526.711, 424.294, 52881.405 24/09/14,16:05:53,13,08,1, 11.9,1,1, 16.315, 10526.720, 424.346, 52881.411 24/09/14,16:05:53,14,08,1, 11.9,1,1, 16.315, 10526.696, 424.319, 52881.350 24/09/14,16:05:53,15,08,1, 11.9,1,1, 16.315, 10526.703, 424.308, 52881.334 24/09/14,16:05:53,16,08,1, 11.9,1,1, 16.315, 10526.703, 424.349, 52881.402 24/09/14,16:05:53,17,08,1, 11.9,1,1, 16.315, 10526.688, 424.355, 52881.403 24/09/14,16:05:53,18,08,1, 11.9,1,1, 16.315, 10526.692, 424.332, 52881.359 24/09/14,16:05:53,19,08,1, 11.9,1,1, 16.315, 10526.691, 424.328, 52881.351 24/09/14,16:05:54,00,08,1, 11.9,1,1, 16.315, 10526.685, 424.328, 52881.351 24/09/14,16:05:54,01,08,1, 11.9,1,1, 16.315, 10526.667, 424.294, 52881.388 24/09/14,16:05:54,02,08,1, 11.9,1,1, 16.315, 10526.704, 424.327, 52881.329 24/09/14,16:05:54,03,08,1, 11.9,1,1, 16.315, 10526.695, 424.340, 52881.358 24/09/14,16:05:54,04,08,1, 11.9,1,1, 16.315, 10526.706, 424.336, 52881.373 24/09/14,16:05:54,05,08,1, 11.9,1,1, 16.315, 10526.685, 424.345, 52881.370 24/09/14,16:05:54,06,08,1, 11.9,1,1, 16.315, 10526.682, 424.328, 52881.354 24/09/14,16:05:54,07,08,1, 11.9,1,1, 16.315, 10526.690, 424.331, 52881.372 24/09/14,16:05:54,08,08,1, 11.9,1,1, 16.315, 10526.671, 424.334, 52881.353 24/09/14,16:05:54,09,08,1, 11.9,1,1, 16.315, 10526.683, 424.325, 52881.385 24/09/14,16:05:54,10,08,1, 11.9,1,1, 16.315, 10526.693, 424.330, 52881.365 24/09/14,16:05:54,11,08,1, 11.9,1,1, 16.315, 10526.652, 424.309, 52881.333 24/09/14,16:05:54,12,08,1, 11.9,1,1, 16.315, 10526.672, 424.325, 52881.348 24/09/14,16:05:54,13,08,1, 11.9,1,1, 16.315, 10526.669, 424.350, 52881.341 24/09/14,16:05:54,14,08,1, 11.9,1,1, 16.315, 10526.660, 424.314, 52881.353 24/09/14,16:05:54,15,08,1, 11.9,1,1, 16.315, 10526.684, 424.329, 52881.376 24/09/14,16:05:54,16,08,1, 11.9,1,1, 16.315, 10526.682, 424.332, 52881.366 24/09/14,16:05:54,17,08,1, 11.9,1,1, 16.315, 10526.676, 424.323, 52881.350 24/09/14,16:05:54,18,08,1, 11.9,1,1, 16.315, 10526.670, 424.328, 52881.363 24/09/14,16:05:54,19,08,1, 11.9,1,1, 16.315, 10526.695, 424.336, 52881.385 24/09/14,16:05:55,00,09,1, 11.9,1,1, 16.311, 10526.693, 424.336, 52881.385 24/09/14,16:05:55,01,09,1, 11.9,1,1, 16.311, 10526.671, 424.299, 52881.336 24/09/14,16:05:55,02,09,1, 11.9,1,1, 16.311, 10526.669, 424.307, 52881.356 24/09/14,16:05:55,03,09,1, 11.9,1,1, 16.311, 10526.654, 424.332, 52881.367 24/09/14,16:05:55,04,09,1, 11.9,1,1, 16.311, 10526.660, 424.312, 52881.314 24/09/14,16:05:55,05,09,1, 11.9,1,1, 16.311, 10526.644, 424.326, 52881.334 24/09/14,16:05:55,06,09,1, 11.9,1,1, 16.311, 10526.662, 424.313, 52881.340 24/09/14,16:05:55,07,09,1, 11.9,1,1, 16.311, 10526.654, 424.309, 52881.390 24/09/14,16:05:55,08,09,1, 11.9,1,1, 16.311, 10526.675, 424.301, 52881.297 24/09/14,16:05:55,09,09,1, 11.9,1,1, 16.311, 10526.663, 424.343, 52881.378 24/09/14,16:05:55,10,09,1, 11.9,1,1, 16.311, 10526.651, 424.322, 52881.367 24/09/14,16:05:55,11,09,1, 11.9,1,1, 16.311, 10526.649, 424.322, 52881.374 24/09/14,16:05:55,12,09,1, 11.9,1,1, 16.311, 10526.642, 424.324, 52881.335 24/09/14,16:05:55,13,09,1, 11.9,1,1, 16.311, 10526.649, 424.308, 52881.323 24/09/14,16:05:55,14,09,1, 11.9,1,1, 16.311, 10526.661, 424.349, 52881.327 24/09/14,16:05:55,15,09,1, 11.9,1,1, 16.311, 10526.666, 424.330, 52881.366 24/09/14,16:05:55,16,09,1, 11.9,1,1, 16.311, 10526.635, 424.315, 52881.348 24/09/14,16:05:55,17,09,1, 11.9,1,1, 16.311, 10526.656, 424.321, 52881.378 24/09/14,16:05:55,18,09,1, 11.9,1,1, 16.311, 10526.662, 424.320, 52881.307 24/09/14,16:05:55,19,09,1, 11.9,1,1, 16.311, 10526.636, 424.321, 52881.268 24/09/14,16:05:56,00,08,1, 11.9,1,1, 16.318, 10526.634, 424.321, 52881.268 24/09/14,16:05:56,01,08,1, 11.9,1,1, 16.318, 10526.615, 424.323, 52881.308 24/09/14,16:05:56,02,08,1, 11.9,1,1, 16.318, 10526.637, 424.317, 52881.296 24/09/14,16:05:56,03,08,1, 11.9,1,1, 16.318, 10526.616, 424.329, 52881.291 24/09/14,16:05:56,04,08,1, 11.9,1,1, 16.318, 10526.632, 424.338, 52881.335 24/09/14,16:05:56,05,08,1, 11.9,1,1, 16.318, 10526.631, 424.345, 52881.315 24/09/14,16:05:56,06,08,1, 11.9,1,1, 16.318, 10526.639, 424.341, 52881.320 24/09/14,16:05:56,07,08,1, 11.9,1,1, 16.318, 10526.633, 424.346, 52881.376 24/09/14,16:05:56,08,08,1, 11.9,1,1, 16.318, 10526.640, 424.317, 52881.313 24/09/14,16:05:56,09,08,1, 11.9,1,1, 16.318, 10526.621, 424.317, 52881.358 24/09/14,16:05:56,10,08,1, 11.9,1,1, 16.318, 10526.611, 424.342, 52881.373 24/09/14,16:05:56,11,08,1, 11.9,1,1, 16.318, 10526.642, 424.361, 52881.341 24/09/14,16:05:56,12,08,1, 11.9,1,1, 16.318, 10526.635, 424.359, 52881.362 24/09/14,16:05:56,13,08,1, 11.9,1,1, 16.318, 10526.634, 424.320, 52881.294 24/09/14,16:05:56,14,08,1, 11.9,1,1, 16.318, 10526.625, 424.343, 52881.370 24/09/14,16:05:56,15,08,1, 11.9,1,1, 16.318, 10526.622, 424.350, 52881.389 24/09/14,16:05:56,16,08,1, 11.9,1,1, 16.318, 10526.645, 424.359, 52881.297 24/09/14,16:05:56,17,08,1, 11.9,1,1, 16.318, 10526.637, 424.318, 52881.337 24/09/14,16:05:56,18,08,1, 11.9,1,1, 16.318, 10526.612, 424.360, 52881.348 24/09/14,16:05:56,19,08,1, 11.9,1,1, 16.318, 10526.627, 424.336, 52881.345 24/09/14,16:05:57,00,08,1, 11.9,1,1, 16.320, 10526.626, 424.336, 52881.345 24/09/14,16:05:57,01,08,1, 11.9,1,1, 16.320, 10526.631, 424.342, 52881.307 24/09/14,16:05:57,02,08,1, 11.9,1,1, 16.320, 10526.574, 424.626, 52882.556 24/09/14,16:05:57,03,08,1, 11.9,1,1, 16.320, 10526.613, 424.664, 52882.648 24/09/14,16:05:57,04,08,1, 11.9,1,1, 16.320, 10526.620, 424.667, 52882.688 24/09/14,16:05:57,05,08,1, 11.9,1,1, 16.320, 10526.615, 424.668, 52882.654 24/09/14,16:05:57,06,08,1, 11.9,1,1, 16.320, 10526.591, 424.631, 52882.652 24/09/14,16:05:57,07,08,1, 11.9,1,1, 16.320, 10526.600, 424.645, 52882.573 24/09/14,16:05:57,08,08,1, 11.9,1,1, 16.320, 10526.603, 424.663, 52882.677 24/09/14,16:05:57,09,08,1, 11.9,1,1, 16.320, 10526.571, 424.661, 52882.672 24/09/14,16:05:57,10,08,1, 11.9,1,1, 16.320, 10526.590, 424.642, 52882.570 24/09/14,16:05:57,11,08,1, 11.9,1,1, 16.320, 10526.592, 424.659, 52882.591 24/09/14,16:05:57,12,08,1, 11.9,1,1, 16.320, 10526.596, 424.647, 52882.665 24/09/14,16:05:57,13,08,1, 11.9,1,1, 16.320, 10526.562, 424.663, 52882.662 24/09/14,16:05:57,14,08,1, 11.9,1,1, 16.320, 10526.582, 424.631, 52882.615 24/09/14,16:05:57,15,08,1, 11.9,1,1, 16.320, 10526.588, 424.655, 52882.617 24/09/14,16:05:57,16,08,1, 11.9,1,1, 16.320, 10526.585, 424.674, 52882.665 24/09/14,16:05:57,17,08,1, 11.9,1,1, 16.320, 10526.562, 424.660, 52882.675 24/09/14,16:05:57,18,08,1, 11.9,1,1, 16.320, 10526.578, 424.639, 52882.606 24/09/14,16:05:57,19,08,1, 11.9,1,1, 16.320, 10526.577, 424.659, 52882.638 24/09/14,16:05:58,00,09,1, 11.9,1,1, 16.324, 10526.576, 424.659, 52882.638 24/09/14,16:05:58,01,09,1, 11.9,1,1, 16.324, 10526.583, 424.669, 52882.677 24/09/14,16:05:58,02,09,1, 11.9,1,1, 16.324, 10526.579, 424.656, 52882.660 24/09/14,16:05:58,03,09,1, 11.9,1,1, 16.324, 10526.578, 424.670, 52882.616 24/09/14,16:05:58,04,09,1, 11.9,1,1, 16.324, 10526.581, 424.629, 52882.614 24/09/14,16:05:58,05,09,1, 11.9,1,1, 16.324, 10526.565, 424.652, 52882.661 24/09/14,16:05:58,06,09,1, 11.9,1,1, 16.324, 10526.571, 424.670, 52882.638 24/09/14,16:05:58,07,09,1, 11.9,1,1, 16.324, 10526.579, 424.672, 52882.634 24/09/14,16:05:58,08,09,1, 11.9,1,1, 16.324, 10526.559, 424.648, 52882.644 24/09/14,16:05:58,09,09,1, 11.9,1,1, 16.324, 10526.545, 424.657, 52882.680 24/09/14,16:05:58,10,09,1, 11.9,1,1, 16.324, 10526.547, 424.662, 52882.657 24/09/14,16:05:58,11,09,1, 11.9,1,1, 16.324, 10526.567, 424.672, 52882.616 24/09/14,16:05:58,12,09,1, 11.9,1,1, 16.324, 10526.573, 424.643, 52882.596 24/09/14,16:05:58,13,09,1, 11.9,1,1, 16.324, 10526.554, 424.660, 52882.590 24/09/14,16:05:58,14,09,1, 11.9,1,1, 16.324, 10526.550, 424.683, 52882.728 24/09/14,16:05:58,15,09,1, 11.9,1,1, 16.324, 10526.544, 424.671, 52882.583 24/09/14,16:05:58,16,09,1, 11.9,1,1, 16.324, 10526.556, 424.676, 52882.597 24/09/14,16:05:58,17,09,1, 11.9,1,1, 16.324, 10526.550, 424.667, 52882.633 24/09/14,16:05:58,18,09,1, 11.9,1,1, 16.324, 10526.558, 424.688, 52882.629 24/09/14,16:05:58,19,09,1, 11.9,1,1, 16.324, 10526.566, 424.662, 52882.613 24/09/14,16:05:59,00,09,1, 11.8,1,1, 16.315, 10526.559, 424.662, 52882.613 24/09/14,16:05:59,01,09,1, 11.8,1,1, 16.315, 10526.542, 424.650, 52882.611 24/09/14,16:05:59,02,09,1, 11.8,1,1, 16.315, 10526.551, 424.663, 52882.596 24/09/14,16:05:59,03,09,1, 11.8,1,1, 16.315, 10526.529, 424.669, 52882.627 24/09/14,16:05:59,04,09,1, 11.8,1,1, 16.315, 10526.526, 424.664, 52882.611 24/09/14,16:05:59,05,09,1, 11.8,1,1, 16.315, 10526.544, 424.674, 52882.652 24/09/14,16:05:59,06,09,1, 11.8,1,1, 16.315, 10526.546, 424.667, 52882.664 24/09/14,16:05:59,07,09,1, 11.8,1,1, 16.315, 10526.551, 424.675, 52882.591 24/09/14,16:05:59,08,09,1, 11.8,1,1, 16.315, 10526.548, 424.669, 52882.659 24/09/14,16:05:59,09,09,1, 11.8,1,1, 16.315, 10526.520, 424.653, 52882.612 24/09/14,16:05:59,10,09,1, 11.8,1,1, 16.315, 10526.532, 424.653, 52882.561 24/09/14,16:05:59,11,09,1, 11.8,1,1, 16.315, 10526.506, 424.648, 52882.620 24/09/14,16:05:59,12,09,1, 11.8,1,1, 16.315, 10526.531, 424.662, 52882.609 24/09/14,16:05:59,13,09,1, 11.8,1,1, 16.315, 10526.510, 424.690, 52882.590 24/09/14,16:05:59,14,09,1, 11.8,1,1, 16.315, 10526.506, 424.658, 52882.564 24/09/14,16:05:59,15,09,1, 11.8,1,1, 16.315, 10526.528, 424.654, 52882.588 24/09/14,16:05:59,16,09,1, 11.8,1,1, 16.315, 10526.532, 424.648, 52882.600 24/09/14,16:05:59,17,09,1, 11.8,1,1, 16.315, 10526.533, 424.645, 52882.576 24/09/14,16:05:59,18,09,1, 11.8,1,1, 16.315, 10526.531, 424.648, 52882.620 24/09/14,16:05:59,19,09,1, 11.8,1,1, 16.315, 10526.528, 424.663, 52882.624 24/09/14,16:06:00,00,08,1, 11.9,1,1, 16.312, 10526.526, 424.663, 52882.624 24/09/14,16:06:00,01,08,1, 11.9,1,1, 16.312, 10526.511, 424.654, 52882.612 24/09/14,16:06:00,02,08,1, 11.9,1,1, 16.312, 10526.548, 424.373, 52881.352 24/09/14,16:06:00,03,08,1, 11.9,1,1, 16.312, 10526.560, 424.324, 52881.211 24/09/14,16:06:00,04,08,1, 11.9,1,1, 16.312, 10526.553, 424.341, 52881.282 24/09/14,16:06:00,05,08,1, 11.9,1,1, 16.312, 10526.557, 424.368, 52881.250 24/09/14,16:06:00,06,08,1, 11.9,1,1, 16.312, 10526.545, 424.344, 52881.235 24/09/14,16:06:00,07,08,1, 11.9,1,1, 16.312, 10526.537, 424.339, 52881.282 24/09/14,16:06:00,08,08,1, 11.9,1,1, 16.312, 10526.526, 424.349, 52881.225 24/09/14,16:06:00,09,08,1, 11.9,1,1, 16.312, 10526.561, 424.328, 52881.265 24/09/14,16:06:00,10,08,1, 11.9,1,1, 16.312, 10526.576, 424.332, 52881.298 24/09/14,16:06:00,11,08,1, 11.9,1,1, 16.312, 10526.555, 424.336, 52881.273 24/09/14,16:06:00,12,08,1, 11.9,1,1, 16.312, 10526.540, 424.350, 52881.325 24/09/14,16:06:00,13,08,1, 11.9,1,1, 16.312, 10526.533, 424.376, 52881.410 24/09/14,16:06:00,14,08,1, 11.9,1,1, 16.312, 10526.545, 424.362, 52881.394 24/09/14,16:06:00,15,08,1, 11.9,1,1, 16.312, 10526.530, 424.349, 52881.296 24/09/14,16:06:00,16,08,1, 11.9,1,1, 16.312, 10526.538, 424.362, 52881.289 24/09/14,16:06:00,17,08,1, 11.9,1,1, 16.312, 10526.538, 424.349, 52881.258 24/09/14,16:06:00,18,08,1, 11.9,1,1, 16.312, 10526.531, 424.343, 52881.259 24/09/14,16:06:00,19,08,1, 11.9,1,1, 16.312, 10526.537, 424.335, 52881.258 24/09/14,16:06:01,00,08,1, 11.9,1,1, 16.311, 10526.534, 424.335, 52881.258 24/09/14,16:06:01,01,08,1, 11.9,1,1, 16.311, 10526.547, 424.369, 52881.277 24/09/14,16:06:01,02,08,1, 11.9,1,1, 16.311, 10526.547, 424.354, 52881.330 24/09/14,16:06:01,03,08,1, 11.9,1,1, 16.311, 10526.544, 424.317, 52881.258 24/09/14,16:06:01,04,08,1, 11.9,1,1, 16.311, 10526.502, 424.374, 52881.318 24/09/14,16:06:01,05,08,1, 11.9,1,1, 16.311, 10526.524, 424.341, 52881.257 24/09/14,16:06:01,06,08,1, 11.9,1,1, 16.311, 10526.538, 424.365, 52881.272 24/09/14,16:06:01,07,08,1, 11.9,1,1, 16.311, 10526.537, 424.368, 52881.274 24/09/14,16:06:01,08,08,1, 11.9,1,1, 16.311, 10526.517, 424.371, 52881.260 24/09/14,16:06:01,09,08,1, 11.9,1,1, 16.311, 10526.529, 424.350, 52881.288 24/09/14,16:06:01,10,08,1, 11.9,1,1, 16.311, 10526.514, 424.349, 52881.266 24/09/14,16:06:01,11,08,1, 11.9,1,1, 16.311, 10526.499, 424.332, 52881.255 24/09/14,16:06:01,12,08,1, 11.9,1,1, 16.311, 10526.505, 424.353, 52881.299 24/09/14,16:06:01,13,08,1, 11.9,1,1, 16.311, 10526.503, 424.320, 52881.282 24/09/14,16:06:01,14,08,1, 11.9,1,1, 16.311, 10526.496, 424.349, 52881.244 24/09/14,16:06:01,15,08,1, 11.9,1,1, 16.311, 10526.511, 424.343, 52881.281 24/09/14,16:06:01,16,08,1, 11.9,1,1, 16.311, 10526.489, 424.338, 52881.294 24/09/14,16:06:01,17,08,1, 11.9,1,1, 16.311, 10526.504, 424.358, 52881.280 24/09/14,16:06:01,18,08,1, 11.9,1,1, 16.311, 10526.487, 424.365, 52881.285 24/09/14,16:06:01,19,08,1, 11.9,1,1, 16.311, 10526.507, 424.357, 52881.225 24/09/14,16:06:02,00,08,1, 11.9,1,1, 16.311, 10526.501, 424.357, 52881.225 24/09/14,16:06:02,01,08,1, 11.9,1,1, 16.311, 10526.476, 424.351, 52881.226 24/09/14,16:06:02,02,08,1, 11.9,1,1, 16.311, 10526.511, 424.368, 52881.271 24/09/14,16:06:02,03,08,1, 11.9,1,1, 16.311, 10526.498, 424.375, 52881.265 24/09/14,16:06:02,04,08,1, 11.9,1,1, 16.311, 10526.496, 424.364, 52881.278 24/09/14,16:06:02,05,08,1, 11.9,1,1, 16.311, 10526.507, 424.327, 52881.271 24/09/14,16:06:02,06,08,1, 11.9,1,1, 16.311, 10526.482, 424.363, 52881.276 24/09/14,16:06:02,07,08,1, 11.9,1,1, 16.311, 10526.494, 424.374, 52881.306 24/09/14,16:06:02,08,08,1, 11.9,1,1, 16.311, 10526.485, 424.359, 52881.330 24/09/14,16:06:02,09,08,1, 11.9,1,1, 16.311, 10526.478, 424.339, 52881.255 24/09/14,16:06:02,10,08,1, 11.9,1,1, 16.311, 10526.479, 424.345, 52881.322 24/09/14,16:06:02,11,08,1, 11.9,1,1, 16.311, 10526.479, 424.369, 52881.311 24/09/14,16:06:02,12,08,1, 11.9,1,1, 16.311, 10526.452, 424.356, 52881.327 24/09/14,16:06:02,13,08,1, 11.9,1,1, 16.311, 10526.471, 424.326, 52881.271 24/09/14,16:06:02,14,08,1, 11.9,1,1, 16.311, 10526.466, 424.333, 52881.226 24/09/14,16:06:02,15,08,1, 11.9,1,1, 16.311, 10526.488, 424.350, 52881.269 24/09/14,16:06:02,16,08,1, 11.9,1,1, 16.311, 10526.469, 424.355, 52881.279 24/09/14,16:06:02,17,08,1, 11.9,1,1, 16.311, 10526.480, 424.347, 52881.317 24/09/14,16:06:02,18,08,1, 11.9,1,1, 16.311, 10526.450, 424.332, 52881.255 24/09/14,16:06:02,19,08,1, 11.9,1,1, 16.311, 10526.490, 424.352, 52881.220 24/09/14,16:06:03,00,08,1, 11.8,1,1, 16.314, 10526.484, 424.352, 52881.220 24/09/14,16:06:03,01,08,1, 11.8,1,1, 16.314, 10526.464, 424.348, 52881.265 24/09/14,16:06:03,02,08,1, 11.8,1,1, 16.314, 10526.490, 424.345, 52881.314 24/09/14,16:06:03,03,08,1, 11.8,1,1, 16.314, 10526.489, 424.334, 52881.299 24/09/14,16:06:03,04,08,1, 11.8,1,1, 16.314, 10526.444, 424.340, 52881.312 24/09/14,16:06:03,05,08,1, 11.8,1,1, 16.314, 10526.496, 424.332, 52881.179 24/09/14,16:06:03,06,08,1, 11.8,1,1, 16.314, 10526.459, 424.351, 52881.279 24/09/14,16:06:03,07,08,1, 11.8,1,1, 16.314, 10526.469, 424.369, 52881.248 24/09/14,16:06:03,08,08,1, 11.8,1,1, 16.314, 10526.460, 424.374, 52881.266 24/09/14,16:06:03,09,08,1, 11.8,1,1, 16.314, 10526.444, 424.374, 52881.278 24/09/14,16:06:03,10,08,1, 11.8,1,1, 16.314, 10526.437, 424.376, 52881.235 24/09/14,16:06:03,11,08,1, 11.8,1,1, 16.314, 10526.451, 424.385, 52881.229 24/09/14,16:06:03,12,08,1, 11.8,1,1, 16.314, 10526.439, 424.384, 52881.274 24/09/14,16:06:03,13,08,1, 11.8,1,1, 16.314, 10526.456, 424.379, 52881.269 24/09/14,16:06:03,14,08,1, 11.8,1,1, 16.314, 10526.459, 424.381, 52881.311 24/09/14,16:06:03,15,08,1, 11.8,1,1, 16.314, 10526.463, 424.359, 52881.216 24/09/14,16:06:03,16,08,1, 11.8,1,1, 16.314, 10526.449, 424.360, 52881.235 24/09/14,16:06:03,17,08,1, 11.8,1,1, 16.314, 10526.464, 424.377, 52881.248 24/09/14,16:06:03,18,08,1, 11.8,1,1, 16.314, 10526.448, 424.364, 52881.222 24/09/14,16:06:03,19,08,1, 11.8,1,1, 16.314, 10526.438, 424.382, 52881.252 24/09/14,16:06:04,00,09,1, 11.9,1,1, 16.311, 10526.434, 424.382, 52881.252 24/09/14,16:06:04,01,09,1, 11.9,1,1, 16.311, 10526.443, 424.363, 52881.258 24/09/14,16:06:04,02,09,1, 11.9,1,1, 16.311, 10526.457, 424.372, 52881.218 24/09/14,16:06:04,03,09,1, 11.9,1,1, 16.311, 10526.452, 424.395, 52881.215 24/09/14,16:06:04,04,09,1, 11.9,1,1, 16.311, 10526.454, 424.378, 52881.221 24/09/14,16:06:04,05,09,1, 11.9,1,1, 16.311, 10526.442, 424.355, 52881.274 24/09/14,16:06:04,06,09,1, 11.9,1,1, 16.311, 10526.449, 424.373, 52881.247 24/09/14,16:06:04,07,09,1, 11.9,1,1, 16.311, 10526.434, 424.371, 52881.294 24/09/14,16:06:04,08,09,1, 11.9,1,1, 16.311, 10526.451, 424.368, 52881.317 24/09/14,16:06:04,09,09,1, 11.9,1,1, 16.311, 10526.437, 424.399, 52881.329 24/09/14,16:06:04,10,09,1, 11.9,1,1, 16.311, 10526.433, 424.397, 52881.301 24/09/14,16:06:04,11,09,1, 11.9,1,1, 16.311, 10526.449, 424.379, 52881.278 24/09/14,16:06:04,12,09,1, 11.9,1,1, 16.311, 10526.420, 424.358, 52881.289 24/09/14,16:06:04,13,09,1, 11.9,1,1, 16.311, 10526.424, 424.363, 52881.279 24/09/14,16:06:04,14,09,1, 11.9,1,1, 16.311, 10526.440, 424.357, 52881.296 24/09/14,16:06:04,15,09,1, 11.9,1,1, 16.311, 10526.406, 424.362, 52881.236 24/09/14,16:06:04,16,09,1, 11.9,1,1, 16.311, 10526.433, 424.380, 52881.196 24/09/14,16:06:04,17,09,1, 11.9,1,1, 16.311, 10526.443, 424.366, 52881.251 24/09/14,16:06:04,18,09,1, 11.9,1,1, 16.311, 10526.409, 424.383, 52881.272 24/09/14,16:06:04,19,09,1, 11.9,1,1, 16.311, 10526.459, 424.398, 52881.242 24/09/14,16:06:05,00,10,1, 12.0,1,1, 16.315, 10526.451, 424.398, 52881.242 24/09/14,16:06:05,01,10,1, 12.0,1,1, 16.315, 10526.438, 424.348, 52881.273 24/09/14,16:06:05,02,10,1, 12.0,1,1, 16.315, 10526.428, 424.373, 52881.296 24/09/14,16:06:05,03,10,1, 12.0,1,1, 16.315, 10526.422, 424.378, 52881.304 24/09/14,16:06:05,04,10,1, 12.0,1,1, 16.315, 10526.413, 424.326, 52881.213 24/09/14,16:06:05,05,10,1, 12.0,1,1, 16.315, 10526.413, 424.374, 52881.310 24/09/14,16:06:05,06,10,1, 12.0,1,1, 16.315, 10526.417, 424.348, 52881.257 24/09/14,16:06:05,07,10,1, 12.0,1,1, 16.315, 10526.400, 424.372, 52881.246 24/09/14,16:06:05,08,10,1, 12.0,1,1, 16.315, 10526.426, 424.369, 52881.272 24/09/14,16:06:05,09,10,1, 12.0,1,1, 16.315, 10526.427, 424.368, 52881.298 24/09/14,16:06:05,10,10,1, 12.0,1,1, 16.315, 10526.401, 424.373, 52881.265 24/09/14,16:06:05,11,10,1, 12.0,1,1, 16.315, 10526.418, 424.344, 52881.285 24/09/14,16:06:05,12,10,1, 12.0,1,1, 16.315, 10526.410, 424.376, 52881.289 24/09/14,16:06:05,13,10,1, 12.0,1,1, 16.315, 10526.385, 424.345, 52881.295 24/09/14,16:06:05,14,10,1, 12.0,1,1, 16.315, 10526.412, 424.377, 52881.263 24/09/14,16:06:05,15,10,1, 12.0,1,1, 16.315, 10526.408, 424.359, 52881.272 24/09/14,16:06:05,16,10,1, 12.0,1,1, 16.315, 10526.422, 424.388, 52881.259 24/09/14,16:06:05,17,10,1, 12.0,1,1, 16.315, 10526.407, 424.364, 52881.248 24/09/14,16:06:05,18,10,1, 12.0,1,1, 16.315, 10526.401, 424.354, 52881.250 24/09/14,16:06:05,19,10,1, 12.0,1,1, 16.315, 10526.397, 424.369, 52881.248 24/09/14,16:06:06,00,10,1, 11.9,1,1, 16.314, 10526.392, 424.369, 52881.248 24/09/14,16:06:06,01,10,1, 11.9,1,1, 16.314, 10526.395, 424.362, 52881.266 24/09/14,16:06:06,02,10,1, 11.9,1,1, 16.314, 10526.386, 424.356, 52881.287 24/09/14,16:06:06,03,10,1, 11.9,1,1, 16.314, 10526.377, 424.334, 52881.241 24/09/14,16:06:06,04,10,1, 11.9,1,1, 16.314, 10526.406, 424.347, 52881.262 24/09/14,16:06:06,05,10,1, 11.9,1,1, 16.314, 10526.395, 424.357, 52881.263 24/09/14,16:06:06,06,10,1, 11.9,1,1, 16.314, 10526.378, 424.341, 52881.238 24/09/14,16:06:06,07,10,1, 11.9,1,1, 16.314, 10526.395, 424.376, 52881.316 24/09/14,16:06:06,08,10,1, 11.9,1,1, 16.314, 10526.389, 424.348, 52881.254 24/09/14,16:06:06,09,10,1, 11.9,1,1, 16.314, 10526.387, 424.373, 52881.220 24/09/14,16:06:06,10,10,1, 11.9,1,1, 16.314, 10526.407, 424.377, 52881.277 24/09/14,16:06:06,11,10,1, 11.9,1,1, 16.314, 10526.382, 424.370, 52881.300 24/09/14,16:06:06,12,10,1, 11.9,1,1, 16.314, 10526.399, 424.362, 52881.294 24/09/14,16:06:06,13,10,1, 11.9,1,1, 16.314, 10526.360, 424.351, 52881.257 24/09/14,16:06:06,14,10,1, 11.9,1,1, 16.314, 10526.382, 424.361, 52881.243 24/09/14,16:06:06,15,10,1, 11.9,1,1, 16.314, 10526.381, 424.382, 52881.265 24/09/14,16:06:06,16,10,1, 11.9,1,1, 16.314, 10526.364, 424.339, 52881.233 24/09/14,16:06:06,17,10,1, 11.9,1,1, 16.314, 10526.383, 424.371, 52881.239 24/09/14,16:06:06,18,10,1, 11.9,1,1, 16.314, 10526.396, 424.378, 52881.284 24/09/14,16:06:06,19,10,1, 11.9,1,1, 16.314, 10526.415, 424.358, 52881.296 24/09/14,16:06:07,00,10,1, 11.9,1,1, 16.312, 10526.409, 424.358, 52881.296 24/09/14,16:06:07,01,10,1, 11.9,1,1, 16.312, 10526.381, 424.375, 52881.291 24/09/14,16:06:07,02,10,1, 11.9,1,1, 16.312, 10526.378, 424.375, 52881.296 24/09/14,16:06:07,03,10,1, 11.9,1,1, 16.312, 10526.364, 424.377, 52881.276 24/09/14,16:06:07,04,10,1, 11.9,1,1, 16.312, 10526.391, 424.366, 52881.257 24/09/14,16:06:07,05,10,1, 11.9,1,1, 16.312, 10526.386, 424.365, 52881.287 24/09/14,16:06:07,06,10,1, 11.9,1,1, 16.312, 10526.366, 424.360, 52881.282 24/09/14,16:06:07,07,10,1, 11.9,1,1, 16.312, 10526.362, 424.366, 52881.238 24/09/14,16:06:07,08,10,1, 11.9,1,1, 16.312, 10526.385, 424.357, 52881.260 24/09/14,16:06:07,09,10,1, 11.9,1,1, 16.312, 10526.375, 424.375, 52881.288 24/09/14,16:06:07,10,10,1, 11.9,1,1, 16.312, 10526.379, 424.327, 52881.245 24/09/14,16:06:07,11,10,1, 11.9,1,1, 16.312, 10526.381, 424.348, 52881.249 24/09/14,16:06:07,12,10,1, 11.9,1,1, 16.312, 10526.374, 424.369, 52881.248 24/09/14,16:06:07,13,10,1, 11.9,1,1, 16.312, 10526.344, 424.349, 52881.223 24/09/14,16:06:07,14,10,1, 11.9,1,1, 16.312, 10526.357, 424.368, 52881.281 24/09/14,16:06:07,15,10,1, 11.9,1,1, 16.312, 10526.381, 424.360, 52881.294 24/09/14,16:06:07,16,10,1, 11.9,1,1, 16.312, 10526.365, 424.366, 52881.239 24/09/14,16:06:07,17,10,1, 11.9,1,1, 16.312, 10526.369, 424.364, 52881.291 24/09/14,16:06:07,18,10,1, 11.9,1,1, 16.312, 10526.350, 424.363, 52881.258 24/09/14,16:06:07,19,10,1, 11.9,1,1, 16.312, 10526.377, 424.354, 52881.207 24/09/14,16:06:08,00,09,1, 11.9,1,1, 16.312, 10526.376, 424.354, 52881.207 24/09/14,16:06:08,01,09,1, 11.9,1,1, 16.312, 10526.367, 424.395, 52881.292 24/09/14,16:06:08,02,09,1, 11.9,1,1, 16.312, 10526.378, 424.394, 52881.256 24/09/14,16:06:08,03,09,1, 11.9,1,1, 16.312, 10526.337, 424.396, 52881.316 24/09/14,16:06:08,04,09,1, 11.9,1,1, 16.312, 10526.365, 424.373, 52881.287 24/09/14,16:06:08,05,09,1, 11.9,1,1, 16.312, 10526.365, 424.369, 52881.285 24/09/14,16:06:08,06,09,1, 11.9,1,1, 16.312, 10526.341, 424.376, 52881.252 24/09/14,16:06:08,07,09,1, 11.9,1,1, 16.312, 10526.350, 424.396, 52881.242 24/09/14,16:06:08,08,09,1, 11.9,1,1, 16.312, 10526.349, 424.390, 52881.238 24/09/14,16:06:08,09,09,1, 11.9,1,1, 16.312, 10526.344, 424.384, 52881.256 24/09/14,16:06:08,10,09,1, 11.9,1,1, 16.312, 10526.328, 424.352, 52881.202 24/09/14,16:06:08,11,09,1, 11.9,1,1, 16.312, 10526.323, 424.353, 52881.264 24/09/14,16:06:08,12,09,1, 11.9,1,1, 16.312, 10526.337, 424.359, 52881.188 24/09/14,16:06:08,13,09,1, 11.9,1,1, 16.312, 10526.320, 424.379, 52881.173 24/09/14,16:06:08,14,09,1, 11.9,1,1, 16.312, 10526.318, 424.389, 52881.232 24/09/14,16:06:08,15,09,1, 11.9,1,1, 16.312, 10526.326, 424.401, 52881.250 24/09/14,16:06:08,16,09,1, 11.9,1,1, 16.312, 10526.336, 424.374, 52881.211 24/09/14,16:06:08,17,09,1, 11.9,1,1, 16.312, 10526.338, 424.371, 52881.261 24/09/14,16:06:08,18,09,1, 11.9,1,1, 16.312, 10526.300, 424.378, 52881.247 24/09/14,16:06:08,19,09,1, 11.9,1,1, 16.312, 10526.341, 424.373, 52881.250 24/09/14,16:06:09,00,09,1, 11.8,1,1, 16.309, 10526.334, 424.373, 52881.250 24/09/14,16:06:09,01,09,1, 11.8,1,1, 16.309, 10526.302, 424.391, 52881.264 24/09/14,16:06:09,02,09,1, 11.8,1,1, 16.309, 10526.322, 424.381, 52881.217 24/09/14,16:06:09,03,09,1, 11.8,1,1, 16.309, 10526.309, 424.377, 52881.187 24/09/14,16:06:09,04,09,1, 11.8,1,1, 16.309, 10526.319, 424.354, 52881.219 24/09/14,16:06:09,05,09,1, 11.8,1,1, 16.309, 10526.324, 424.369, 52881.272 24/09/14,16:06:09,06,09,1, 11.8,1,1, 16.309, 10526.319, 424.387, 52881.236 24/09/14,16:06:09,07,09,1, 11.8,1,1, 16.309, 10526.326, 424.378, 52881.289 24/09/14,16:06:09,08,09,1, 11.8,1,1, 16.309, 10526.325, 424.375, 52881.273 24/09/14,16:06:09,09,09,1, 11.8,1,1, 16.309, 10526.330, 424.393, 52881.325 24/09/14,16:06:09,10,09,1, 11.8,1,1, 16.309, 10526.292, 424.377, 52881.235 24/09/14,16:06:09,11,09,1, 11.8,1,1, 16.309, 10526.307, 424.345, 52881.265 24/09/14,16:06:09,12,09,1, 11.8,1,1, 16.309, 10526.309, 424.391, 52881.216 24/09/14,16:06:09,13,09,1, 11.8,1,1, 16.309, 10526.303, 424.389, 52881.179 24/09/14,16:06:09,14,09,1, 11.8,1,1, 16.309, 10526.313, 424.390, 52881.273 24/09/14,16:06:09,15,09,1, 11.8,1,1, 16.309, 10526.284, 424.396, 52881.197 24/09/14,16:06:09,16,09,1, 11.8,1,1, 16.309, 10526.318, 424.352, 52881.233 24/09/14,16:06:09,17,09,1, 11.8,1,1, 16.309, 10526.298, 424.350, 52881.159 24/09/14,16:06:09,18,09,1, 11.8,1,1, 16.309, 10526.316, 424.386, 52881.180 24/09/14,16:06:09,19,09,1, 11.8,1,1, 16.309, 10526.323, 424.366, 52881.204 24/09/14,16:06:10,00,09,1, 11.9,1,1, 16.311, 10526.317, 424.366, 52881.204 24/09/14,16:06:10,01,09,1, 11.9,1,1, 16.311, 10526.316, 424.408, 52881.232 24/09/14,16:06:10,02,09,1, 11.9,1,1, 16.311, 10526.285, 424.387, 52881.242 24/09/14,16:06:10,03,09,1, 11.9,1,1, 16.311, 10526.285, 424.371, 52881.232 24/09/14,16:06:10,04,09,1, 11.9,1,1, 16.311, 10526.288, 424.406, 52881.228 24/09/14,16:06:10,05,09,1, 11.9,1,1, 16.311, 10526.286, 424.416, 52881.227 24/09/14,16:06:10,06,09,1, 11.9,1,1, 16.311, 10526.285, 424.372, 52881.197 24/09/14,16:06:10,07,09,1, 11.9,1,1, 16.311, 10526.264, 424.396, 52881.241 24/09/14,16:06:10,08,09,1, 11.9,1,1, 16.311, 10526.276, 424.396, 52881.168 24/09/14,16:06:10,09,09,1, 11.9,1,1, 16.311, 10526.246, 424.387, 52881.187 24/09/14,16:06:10,10,09,1, 11.9,1,1, 16.311, 10526.266, 424.386, 52881.142 24/09/14,16:06:10,11,09,1, 11.9,1,1, 16.311, 10526.271, 424.403, 52881.207 24/09/14,16:06:10,12,09,1, 11.9,1,1, 16.311, 10526.284, 424.398, 52881.211 24/09/14,16:06:10,13,09,1, 11.9,1,1, 16.311, 10526.294, 424.389, 52881.246 24/09/14,16:06:10,14,09,1, 11.9,1,1, 16.311, 10526.261, 424.394, 52881.199 24/09/14,16:06:10,15,09,1, 11.9,1,1, 16.311, 10526.265, 424.379, 52881.171 24/09/14,16:06:10,16,09,1, 11.9,1,1, 16.311, 10526.269, 424.389, 52881.255 24/09/14,16:06:10,17,09,1, 11.9,1,1, 16.311, 10526.265, 424.404, 52881.240 24/09/14,16:06:10,18,09,1, 11.9,1,1, 16.311, 10526.248, 424.402, 52881.173 24/09/14,16:06:10,19,09,1, 11.9,1,1, 16.311, 10526.264, 424.429, 52881.220 24/09/14,16:06:11,00,09,1, 11.9,1,1, 16.312, 10526.259, 424.429, 52881.220 24/09/14,16:06:11,01,09,1, 11.9,1,1, 16.312, 10526.224, 424.370, 52881.151 24/09/14,16:06:11,02,09,1, 11.9,1,1, 16.312, 10526.251, 424.400, 52881.185 24/09/14,16:06:11,03,09,1, 11.9,1,1, 16.312, 10526.247, 424.390, 52881.168 24/09/14,16:06:11,04,09,1, 11.9,1,1, 16.312, 10526.239, 424.377, 52881.220 24/09/14,16:06:11,05,09,1, 11.9,1,1, 16.312, 10526.247, 424.413, 52881.252 24/09/14,16:06:11,06,09,1, 11.9,1,1, 16.312, 10526.251, 424.427, 52881.230 24/09/14,16:06:11,07,09,1, 11.9,1,1, 16.312, 10526.241, 424.398, 52881.223 24/09/14,16:06:11,08,09,1, 11.9,1,1, 16.312, 10526.250, 424.398, 52881.187 24/09/14,16:06:11,09,09,1, 11.9,1,1, 16.312, 10526.287, 424.423, 52881.243 24/09/14,16:06:11,10,09,1, 11.9,1,1, 16.312, 10526.245, 424.402, 52881.247 24/09/14,16:06:11,11,09,1, 11.9,1,1, 16.312, 10526.257, 424.396, 52881.253 24/09/14,16:06:11,12,09,1, 11.9,1,1, 16.312, 10526.247, 424.379, 52881.191 24/09/14,16:06:11,13,09,1, 11.9,1,1, 16.312, 10526.236, 424.394, 52881.159 24/09/14,16:06:11,14,09,1, 11.9,1,1, 16.312, 10526.229, 424.409, 52881.222 24/09/14,16:06:11,15,09,1, 11.9,1,1, 16.312, 10526.221, 424.394, 52881.250 24/09/14,16:06:11,16,09,1, 11.9,1,1, 16.312, 10526.241, 424.403, 52881.252 24/09/14,16:06:11,17,09,1, 11.9,1,1, 16.312, 10526.222, 424.417, 52881.242 24/09/14,16:06:11,18,09,1, 11.9,1,1, 16.312, 10526.231, 424.431, 52881.235 24/09/14,16:06:11,19,09,1, 11.9,1,1, 16.312, 10526.220, 424.413, 52881.223 24/09/14,16:06:12,00,08,1, 11.9,1,1, 16.312, 10526.217, 424.413, 52881.223 24/09/14,16:06:12,01,08,1, 11.9,1,1, 16.312, 10526.235, 424.411, 52881.188 24/09/14,16:06:12,02,08,1, 11.9,1,1, 16.312, 10526.231, 424.404, 52881.204 24/09/14,16:06:12,03,08,1, 11.9,1,1, 16.312, 10526.220, 424.393, 52881.196 24/09/14,16:06:12,04,08,1, 11.9,1,1, 16.312, 10526.234, 424.409, 52881.141 24/09/14,16:06:12,05,08,1, 11.9,1,1, 16.312, 10526.229, 424.426, 52881.191 24/09/14,16:06:12,06,08,1, 11.9,1,1, 16.312, 10526.225, 424.418, 52881.215 24/09/14,16:06:12,07,08,1, 11.9,1,1, 16.312, 10526.223, 424.409, 52881.152 24/09/14,16:06:12,08,08,1, 11.9,1,1, 16.312, 10526.225, 424.409, 52881.247 24/09/14,16:06:12,09,08,1, 11.9,1,1, 16.312, 10526.234, 424.398, 52881.181 24/09/14,16:06:12,10,08,1, 11.9,1,1, 16.312, 10526.229, 424.428, 52881.265 24/09/14,16:06:12,11,08,1, 11.9,1,1, 16.312, 10526.206, 424.432, 52881.167 24/09/14,16:06:12,12,08,1, 11.9,1,1, 16.312, 10526.231, 424.448, 52881.234 24/09/14,16:06:12,13,08,1, 11.9,1,1, 16.312, 10526.204, 424.419, 52881.188 24/09/14,16:06:12,14,08,1, 11.9,1,1, 16.312, 10526.212, 424.408, 52881.211 24/09/14,16:06:12,15,08,1, 11.9,1,1, 16.312, 10526.217, 424.412, 52881.156 24/09/14,16:06:12,16,08,1, 11.9,1,1, 16.312, 10526.206, 424.426, 52881.171 24/09/14,16:06:12,17,08,1, 11.9,1,1, 16.312, 10526.236, 424.410, 52881.171 24/09/14,16:06:12,18,08,1, 11.9,1,1, 16.312, 10526.214, 424.432, 52881.233 24/09/14,16:06:12,19,08,1, 11.9,1,1, 16.312, 10526.210, 424.429, 52881.210 24/09/14,16:06:13,00,09,1, 11.8,1,1, 16.314, 10526.209, 424.429, 52881.210 24/09/14,16:06:13,01,09,1, 11.8,1,1, 16.314, 10526.178, 424.400, 52881.213 24/09/14,16:06:13,02,09,1, 11.8,1,1, 16.314, 10526.221, 424.379, 52881.141 24/09/14,16:06:13,03,09,1, 11.8,1,1, 16.314, 10526.229, 424.410, 52881.225 24/09/14,16:06:13,04,09,1, 11.8,1,1, 16.314, 10526.216, 424.416, 52881.227 24/09/14,16:06:13,05,09,1, 11.8,1,1, 16.314, 10526.220, 424.383, 52881.194 24/09/14,16:06:13,06,09,1, 11.8,1,1, 16.314, 10526.196, 424.389, 52881.170 24/09/14,16:06:13,07,09,1, 11.8,1,1, 16.314, 10526.216, 424.392, 52881.233 24/09/14,16:06:13,08,09,1, 11.8,1,1, 16.314, 10526.195, 424.381, 52881.204 24/09/14,16:06:13,09,09,1, 11.8,1,1, 16.314, 10526.203, 424.407, 52881.202 24/09/14,16:06:13,10,09,1, 11.8,1,1, 16.314, 10526.181, 424.400, 52881.170 24/09/14,16:06:13,11,09,1, 11.8,1,1, 16.314, 10526.202, 424.424, 52881.207 24/09/14,16:06:13,12,09,1, 11.8,1,1, 16.314, 10526.202, 424.391, 52881.148 24/09/14,16:06:13,13,09,1, 11.8,1,1, 16.314, 10526.189, 424.389, 52881.161 24/09/14,16:06:13,14,09,1, 11.8,1,1, 16.314, 10526.204, 424.399, 52881.227 24/09/14,16:06:13,15,09,1, 11.8,1,1, 16.314, 10526.198, 424.387, 52881.116 24/09/14,16:06:13,16,09,1, 11.8,1,1, 16.314, 10526.193, 424.384, 52881.151 24/09/14,16:06:13,17,09,1, 11.8,1,1, 16.314, 10526.180, 424.407, 52881.167 24/09/14,16:06:13,18,09,1, 11.8,1,1, 16.314, 10526.196, 424.403, 52881.160 24/09/14,16:06:13,19,09,1, 11.8,1,1, 16.314, 10526.192, 424.398, 52881.134 24/09/14,16:06:14,00,09,1, 11.9,1,1, 16.312, 10526.192, 424.398, 52881.134 24/09/14,16:06:14,01,09,1, 11.9,1,1, 16.312, 10526.172, 424.409, 52881.211 24/09/14,16:06:14,02,09,1, 11.9,1,1, 16.312, 10526.169, 424.401, 52881.218 24/09/14,16:06:14,03,09,1, 11.9,1,1, 16.312, 10526.178, 424.384, 52881.151 24/09/14,16:06:14,04,09,1, 11.9,1,1, 16.312, 10526.167, 424.402, 52881.146 24/09/14,16:06:14,05,09,1, 11.9,1,1, 16.312, 10526.181, 424.412, 52881.196 24/09/14,16:06:14,06,09,1, 11.9,1,1, 16.312, 10526.176, 424.426, 52881.163 24/09/14,16:06:14,07,09,1, 11.9,1,1, 16.312, 10526.169, 424.407, 52881.178 24/09/14,16:06:14,08,09,1, 11.9,1,1, 16.312, 10526.184, 424.387, 52881.151 24/09/14,16:06:14,09,09,1, 11.9,1,1, 16.312, 10526.192, 424.379, 52881.172 24/09/14,16:06:14,10,09,1, 11.9,1,1, 16.312, 10526.172, 424.376, 52881.155 24/09/14,16:06:14,11,09,1, 11.9,1,1, 16.312, 10526.183, 424.384, 52881.159 24/09/14,16:06:14,12,09,1, 11.9,1,1, 16.312, 10526.178, 424.371, 52881.163 24/09/14,16:06:14,13,09,1, 11.9,1,1, 16.312, 10526.165, 424.396, 52881.189 24/09/14,16:06:14,14,09,1, 11.9,1,1, 16.312, 10526.152, 424.384, 52881.157 24/09/14,16:06:14,15,09,1, 11.9,1,1, 16.312, 10526.162, 424.393, 52881.180 24/09/14,16:06:14,16,09,1, 11.9,1,1, 16.312, 10526.163, 424.395, 52881.135 24/09/14,16:06:14,17,09,1, 11.9,1,1, 16.312, 10526.147, 424.382, 52881.175 24/09/14,16:06:14,18,09,1, 11.9,1,1, 16.312, 10526.152, 424.371, 52881.191 24/09/14,16:06:14,19,09,1, 11.9,1,1, 16.312, 10526.153, 424.397, 52881.205 24/09/14,16:06:15,00,09,1, 11.9,1,1, 16.309, 10526.150, 424.397, 52881.205 24/09/14,16:06:15,01,09,1, 11.9,1,1, 16.309, 10526.152, 424.389, 52881.178 24/09/14,16:06:15,02,09,1, 11.9,1,1, 16.309, 10526.150, 424.388, 52881.155 24/09/14,16:06:15,03,09,1, 11.9,1,1, 16.309, 10526.153, 424.392, 52881.201 24/09/14,16:06:15,04,09,1, 11.9,1,1, 16.309, 10526.167, 424.399, 52881.148 24/09/14,16:06:15,05,09,1, 11.9,1,1, 16.309, 10526.168, 424.410, 52881.212 24/09/14,16:06:15,06,09,1, 11.9,1,1, 16.309, 10526.162, 424.400, 52881.155 24/09/14,16:06:15,07,09,1, 11.9,1,1, 16.309, 10526.131, 424.398, 52881.215 24/09/14,16:06:15,08,09,1, 11.9,1,1, 16.309, 10526.148, 424.373, 52881.132 24/09/14,16:06:15,09,09,1, 11.9,1,1, 16.309, 10526.153, 424.383, 52881.170 24/09/14,16:06:15,10,09,1, 11.9,1,1, 16.309, 10526.146, 424.398, 52881.169 24/09/14,16:06:15,11,09,1, 11.9,1,1, 16.309, 10526.183, 424.389, 52881.141 24/09/14,16:06:15,12,09,1, 11.9,1,1, 16.309, 10526.153, 424.406, 52881.121 24/09/14,16:06:15,13,09,1, 11.9,1,1, 16.309, 10526.162, 424.396, 52881.151 24/09/14,16:06:15,14,09,1, 11.9,1,1, 16.309, 10526.159, 424.383, 52881.123 24/09/14,16:06:15,15,09,1, 11.9,1,1, 16.309, 10526.141, 424.394, 52881.139 24/09/14,16:06:15,16,09,1, 11.9,1,1, 16.309, 10526.154, 424.397, 52881.183 24/09/14,16:06:15,17,09,1, 11.9,1,1, 16.309, 10526.143, 424.416, 52881.094 24/09/14,16:06:15,18,09,1, 11.9,1,1, 16.309, 10526.124, 424.409, 52881.136 24/09/14,16:06:15,19,09,1, 11.9,1,1, 16.309, 10526.156, 424.408, 52881.106 24/09/14,16:06:16,00,09,1, 11.9,1,1, 16.312, 10526.150, 424.408, 52881.106 24/09/14,16:06:16,01,09,1, 11.9,1,1, 16.312, 10526.166, 424.395, 52881.128 24/09/14,16:06:16,02,09,1, 11.9,1,1, 16.312, 10526.140, 424.382, 52881.065 24/09/14,16:06:16,03,09,1, 11.9,1,1, 16.312, 10526.137, 424.392, 52881.085 24/09/14,16:06:16,04,09,1, 11.9,1,1, 16.312, 10526.147, 424.385, 52881.141 24/09/14,16:06:16,05,09,1, 11.9,1,1, 16.312, 10526.140, 424.393, 52881.149 24/09/14,16:06:16,06,09,1, 11.9,1,1, 16.312, 10526.152, 424.400, 52881.112 24/09/14,16:06:16,07,09,1, 11.9,1,1, 16.312, 10526.138, 424.402, 52881.151 24/09/14,16:06:16,08,09,1, 11.9,1,1, 16.312, 10526.141, 424.392, 52881.194 24/09/14,16:06:16,09,09,1, 11.9,1,1, 16.312, 10526.159, 424.385, 52881.122 24/09/14,16:06:16,10,09,1, 11.9,1,1, 16.312, 10526.139, 424.389, 52881.176 24/09/14,16:06:16,11,09,1, 11.9,1,1, 16.312, 10526.145, 424.401, 52881.173 24/09/14,16:06:16,12,09,1, 11.9,1,1, 16.312, 10526.146, 424.404, 52881.113 24/09/14,16:06:16,13,09,1, 11.9,1,1, 16.312, 10526.136, 424.412, 52881.115 24/09/14,16:06:16,14,09,1, 11.9,1,1, 16.312, 10526.153, 424.385, 52881.214 24/09/14,16:06:16,15,09,1, 11.9,1,1, 16.312, 10526.150, 424.387, 52881.168 24/09/14,16:06:16,16,09,1, 11.9,1,1, 16.312, 10526.130, 424.385, 52881.165 24/09/14,16:06:16,17,09,1, 11.9,1,1, 16.312, 10526.138, 424.387, 52881.086 24/09/14,16:06:16,18,09,1, 11.9,1,1, 16.312, 10526.117, 424.396, 52881.171 24/09/14,16:06:16,19,09,1, 11.9,1,1, 16.312, 10526.123, 424.397, 52881.173 24/09/14,16:06:17,00,09,1, 11.9,1,1, 16.312, 10526.117, 424.397, 52881.173 24/09/14,16:06:17,01,09,1, 11.9,1,1, 16.312, 10526.116, 424.394, 52881.125 24/09/14,16:06:17,02,09,1, 11.9,1,1, 16.312, 10526.106, 424.394, 52881.171 24/09/14,16:06:17,03,09,1, 11.9,1,1, 16.312, 10526.115, 424.393, 52881.197 24/09/14,16:06:17,04,09,1, 11.9,1,1, 16.312, 10526.126, 424.398, 52881.104 24/09/14,16:06:17,05,09,1, 11.9,1,1, 16.312, 10526.122, 424.413, 52881.106 24/09/14,16:06:17,06,09,1, 11.9,1,1, 16.312, 10526.126, 424.391, 52881.061 24/09/14,16:06:17,07,09,1, 11.9,1,1, 16.312, 10526.128, 424.403, 52881.128 24/09/14,16:06:17,08,09,1, 11.9,1,1, 16.312, 10526.113, 424.394, 52881.132 24/09/14,16:06:17,09,09,1, 11.9,1,1, 16.312, 10526.109, 424.387, 52881.123 24/09/14,16:06:17,10,09,1, 11.9,1,1, 16.312, 10526.105, 424.387, 52881.154 24/09/14,16:06:17,11,09,1, 11.9,1,1, 16.312, 10526.118, 424.419, 52881.157 24/09/14,16:06:17,12,09,1, 11.9,1,1, 16.312, 10526.121, 424.394, 52881.156 24/09/14,16:06:17,13,09,1, 11.9,1,1, 16.312, 10526.111, 424.401, 52881.152 24/09/14,16:06:17,14,09,1, 11.9,1,1, 16.312, 10526.116, 424.415, 52881.190 24/09/14,16:06:17,15,09,1, 11.9,1,1, 16.312, 10526.106, 424.394, 52881.157 24/09/14,16:06:17,16,09,1, 11.9,1,1, 16.312, 10526.092, 424.397, 52881.070 24/09/14,16:06:17,17,09,1, 11.9,1,1, 16.312, 10526.074, 424.392, 52881.169 24/09/14,16:06:17,18,09,1, 11.9,1,1, 16.312, 10526.091, 424.405, 52881.155 24/09/14,16:06:17,19,09,1, 11.9,1,1, 16.312, 10526.070, 424.426, 52881.145 24/09/14,16:06:18,00,10,1, 11.9,1,1, 16.314, 10526.067, 424.426, 52881.145 24/09/14,16:06:18,01,10,1, 11.9,1,1, 16.314, 10526.099, 424.383, 52881.071 24/09/14,16:06:18,02,10,1, 11.9,1,1, 16.314, 10526.105, 424.397, 52881.108 24/09/14,16:06:18,03,10,1, 11.9,1,1, 16.314, 10526.100, 424.372, 52881.060 24/09/14,16:06:18,04,10,1, 11.9,1,1, 16.314, 10526.094, 424.377, 52881.098 24/09/14,16:06:18,05,10,1, 11.9,1,1, 16.314, 10526.073, 424.414, 52881.107 24/09/14,16:06:18,06,10,1, 11.9,1,1, 16.314, 10526.086, 424.406, 52881.157 24/09/14,16:06:18,07,10,1, 11.9,1,1, 16.314, 10526.110, 424.404, 52881.167 24/09/14,16:06:18,08,10,1, 11.9,1,1, 16.314, 10526.066, 424.411, 52881.135 24/09/14,16:06:18,09,10,1, 11.9,1,1, 16.314, 10526.079, 424.391, 52881.098 24/09/14,16:06:18,10,10,1, 11.9,1,1, 16.314, 10526.087, 424.392, 52881.153 24/09/14,16:06:18,11,10,1, 11.9,1,1, 16.314, 10526.091, 424.403, 52881.154 24/09/14,16:06:18,12,10,1, 11.9,1,1, 16.314, 10526.072, 424.431, 52881.136 24/09/14,16:06:18,13,10,1, 11.9,1,1, 16.314, 10526.078, 424.397, 52881.084 24/09/14,16:06:18,14,10,1, 11.9,1,1, 16.314, 10526.090, 424.402, 52881.088 24/09/14,16:06:18,15,10,1, 11.9,1,1, 16.314, 10526.081, 424.392, 52881.088 24/09/14,16:06:18,16,10,1, 11.9,1,1, 16.314, 10526.084, 424.397, 52881.067 24/09/14,16:06:18,17,10,1, 11.9,1,1, 16.314, 10526.060, 424.387, 52881.096 24/09/14,16:06:18,18,10,1, 11.9,1,1, 16.314, 10526.077, 424.373, 52881.070 24/09/14,16:06:18,19,10,1, 11.9,1,1, 16.314, 10526.059, 424.412, 52881.118 24/09/14,16:06:19,00,10,1, 11.8,1,1, 16.309, 10526.059, 424.412, 52881.118 24/09/14,16:06:19,01,10,1, 11.8,1,1, 16.309, 10526.086, 424.396, 52881.133 24/09/14,16:06:19,02,10,1, 11.8,1,1, 16.309, 10526.071, 424.383, 52881.161 24/09/14,16:06:19,03,10,1, 11.8,1,1, 16.309, 10526.070, 424.416, 52881.136 24/09/14,16:06:19,04,10,1, 11.8,1,1, 16.309, 10526.059, 424.378, 52881.132 24/09/14,16:06:19,05,10,1, 11.8,1,1, 16.309, 10526.071, 424.392, 52881.080 24/09/14,16:06:19,06,10,1, 11.8,1,1, 16.309, 10526.070, 424.409, 52881.079 24/09/14,16:06:19,07,10,1, 11.8,1,1, 16.309, 10526.072, 424.420, 52881.180 24/09/14,16:06:19,08,10,1, 11.8,1,1, 16.309, 10526.048, 424.442, 52881.376 24/09/14,16:06:19,09,10,1, 11.8,1,1, 16.309, 10526.065, 424.412, 52881.159 24/09/14,16:06:19,10,10,1, 11.8,1,1, 16.309, 10526.087, 424.382, 52881.054 24/09/14,16:06:19,11,10,1, 11.8,1,1, 16.309, 10526.054, 424.405, 52881.125 24/09/14,16:06:19,12,10,1, 11.8,1,1, 16.309, 10526.069, 424.416, 52881.079 24/09/14,16:06:19,13,10,1, 11.8,1,1, 16.309, 10526.052, 424.434, 52881.133 24/09/14,16:06:19,14,10,1, 11.8,1,1, 16.309, 10526.057, 424.423, 52881.100 24/09/14,16:06:19,15,10,1, 11.8,1,1, 16.309, 10526.042, 424.396, 52881.092 24/09/14,16:06:19,16,10,1, 11.8,1,1, 16.309, 10526.057, 424.412, 52881.118 24/09/14,16:06:19,17,10,1, 11.8,1,1, 16.309, 10526.062, 424.386, 52881.081 24/09/14,16:06:19,18,10,1, 11.8,1,1, 16.309, 10526.060, 424.384, 52881.112 24/09/14,16:06:19,19,10,1, 11.8,1,1, 16.309, 10526.047, 424.389, 52881.102 24/09/14,16:06:20,00,08,1, 11.9,1,1, 16.314, 10526.042, 424.389, 52881.102 24/09/14,16:06:20,01,08,1, 11.9,1,1, 16.314, 10526.059, 424.414, 52881.141 24/09/14,16:06:20,02,08,1, 11.9,1,1, 16.314, 10526.052, 424.412, 52881.102 24/09/14,16:06:20,03,08,1, 11.9,1,1, 16.314, 10526.037, 424.412, 52881.148 24/09/14,16:06:20,04,08,1, 11.9,1,1, 16.314, 10526.047, 424.404, 52881.178 24/09/14,16:06:20,05,08,1, 11.9,1,1, 16.314, 10526.030, 424.399, 52881.061 24/09/14,16:06:20,06,08,1, 11.9,1,1, 16.314, 10526.050, 424.406, 52881.092 24/09/14,16:06:20,07,08,1, 11.9,1,1, 16.314, 10526.060, 424.426, 52881.156 24/09/14,16:06:20,08,08,1, 11.9,1,1, 16.314, 10526.047, 424.416, 52881.170 24/09/14,16:06:20,09,08,1, 11.9,1,1, 16.314, 10526.048, 424.411, 52881.089 24/09/14,16:06:20,10,08,1, 11.9,1,1, 16.314, 10526.044, 424.419, 52881.120 24/09/14,16:06:20,11,08,1, 11.9,1,1, 16.314, 10526.037, 424.442, 52881.149 24/09/14,16:06:20,12,08,1, 11.9,1,1, 16.314, 10526.034, 424.432, 52881.109 24/09/14,16:06:20,13,08,1, 11.9,1,1, 16.314, 10526.020, 424.439, 52881.154 24/09/14,16:06:20,14,08,1, 11.9,1,1, 16.314, 10526.049, 424.434, 52881.059 24/09/14,16:06:20,15,08,1, 11.9,1,1, 16.314, 10526.016, 424.447, 52881.162 24/09/14,16:06:20,16,08,1, 11.9,1,1, 16.314, 10526.048, 424.437, 52881.112 24/09/14,16:06:20,17,08,1, 11.9,1,1, 16.314, 10526.027, 424.411, 52881.101 24/09/14,16:06:20,18,08,1, 11.9,1,1, 16.314, 10526.029, 424.423, 52881.072 24/09/14,16:06:20,19,08,1, 11.9,1,1, 16.314, 10526.032, 424.422, 52881.079 24/09/14,16:06:21,00,09,1, 11.9,1,1, 16.312, 10526.025, 424.422, 52881.079 24/09/14,16:06:21,01,09,1, 11.9,1,1, 16.312, 10526.041, 424.412, 52881.147 24/09/14,16:06:21,02,09,1, 11.9,1,1, 16.312, 10526.018, 424.441, 52881.091 24/09/14,16:06:21,03,09,1, 11.9,1,1, 16.312, 10526.039, 424.424, 52881.129 24/09/14,16:06:21,04,09,1, 11.9,1,1, 16.312, 10526.021, 424.428, 52881.082 24/09/14,16:06:21,05,09,1, 11.9,1,1, 16.312, 10526.006, 424.423, 52881.129 24/09/14,16:06:21,06,09,1, 11.9,1,1, 16.312, 10526.010, 424.408, 52881.047 24/09/14,16:06:21,07,09,1, 11.9,1,1, 16.312, 10526.037, 424.422, 52881.015 24/09/14,16:06:21,08,09,1, 11.9,1,1, 16.312, 10526.020, 424.443, 52881.101 24/09/14,16:06:21,09,09,1, 11.9,1,1, 16.312, 10526.033, 424.438, 52881.108 24/09/14,16:06:21,10,09,1, 11.9,1,1, 16.312, 10526.025, 424.400, 52881.024 24/09/14,16:06:21,11,09,1, 11.9,1,1, 16.312, 10526.017, 424.446, 52881.136 24/09/14,16:06:21,12,09,1, 11.9,1,1, 16.312, 10525.996, 424.420, 52881.113 24/09/14,16:06:21,13,09,1, 11.9,1,1, 16.312, 10526.026, 424.423, 52881.059 24/09/14,16:06:21,14,09,1, 11.9,1,1, 16.312, 10526.025, 424.417, 52881.089 24/09/14,16:06:21,15,09,1, 11.9,1,1, 16.312, 10525.985, 424.415, 52881.144 24/09/14,16:06:21,16,09,1, 11.9,1,1, 16.312, 10526.003, 424.422, 52881.108 24/09/14,16:06:21,17,09,1, 11.9,1,1, 16.312, 10526.020, 424.444, 52881.109 24/09/14,16:06:21,18,09,1, 11.9,1,1, 16.312, 10526.004, 424.424, 52881.082 24/09/14,16:06:21,19,09,1, 11.9,1,1, 16.312, 10525.981, 424.417, 52881.055 24/09/14,16:06:22,00,09,1, 11.8,1,1, 16.309, 10525.975, 424.417, 52881.055 24/09/14,16:06:22,01,09,1, 11.8,1,1, 16.309, 10525.989, 424.422, 52881.027 24/09/14,16:06:22,02,09,1, 11.8,1,1, 16.309, 10525.991, 424.437, 52881.107 24/09/14,16:06:22,03,09,1, 11.8,1,1, 16.309, 10525.993, 424.388, 52880.868 24/09/14,16:06:22,04,09,1, 11.8,1,1, 16.309, 10526.009, 424.441, 52881.173 24/09/14,16:06:22,05,09,1, 11.8,1,1, 16.309, 10525.986, 424.422, 52881.063 24/09/14,16:06:22,06,09,1, 11.8,1,1, 16.309, 10525.989, 424.430, 52881.071 24/09/14,16:06:22,07,09,1, 11.8,1,1, 16.309, 10525.976, 424.417, 52881.041 24/09/14,16:06:22,08,09,1, 11.8,1,1, 16.309, 10525.956, 424.432, 52881.047 24/09/14,16:06:22,09,09,1, 11.8,1,1, 16.309, 10525.979, 424.420, 52881.099 24/09/14,16:06:22,10,09,1, 11.8,1,1, 16.309, 10525.971, 424.405, 52881.015 24/09/14,16:06:22,11,09,1, 11.8,1,1, 16.309, 10525.981, 424.432, 52881.106 24/09/14,16:06:22,12,09,1, 11.8,1,1, 16.309, 10525.973, 424.439, 52881.074 24/09/14,16:06:22,13,09,1, 11.8,1,1, 16.309, 10525.982, 424.429, 52881.054 24/09/14,16:06:22,14,09,1, 11.8,1,1, 16.309, 10525.982, 424.422, 52881.041 24/09/14,16:06:22,15,09,1, 11.8,1,1, 16.309, 10525.992, 424.420, 52881.057 24/09/14,16:06:22,16,09,1, 11.8,1,1, 16.309, 10525.954, 424.427, 52881.025 24/09/14,16:06:22,17,09,1, 11.8,1,1, 16.309, 10525.963, 424.401, 52881.020 24/09/14,16:06:22,18,09,1, 11.8,1,1, 16.309, 10525.988, 424.430, 52881.065 24/09/14,16:06:22,19,09,1, 11.8,1,1, 16.309, 10525.994, 424.439, 52881.144 24/09/14,16:06:23,00,09,1, 11.8,1,1, 16.306, 10525.992, 424.439, 52881.144 24/09/14,16:06:23,01,09,1, 11.8,1,1, 16.306, 10525.965, 424.451, 52881.058 24/09/14,16:06:23,02,09,1, 11.8,1,1, 16.306, 10525.985, 424.407, 52881.089 24/09/14,16:06:23,03,09,1, 11.8,1,1, 16.306, 10525.983, 424.413, 52881.058 24/09/14,16:06:23,04,09,1, 11.8,1,1, 16.306, 10526.002, 424.375, 52880.996 24/09/14,16:06:23,05,09,1, 11.8,1,1, 16.306, 10525.965, 424.420, 52880.995 24/09/14,16:06:23,06,09,1, 11.8,1,1, 16.306, 10525.949, 424.419, 52881.062 24/09/14,16:06:23,07,09,1, 11.8,1,1, 16.306, 10525.977, 424.423, 52881.020 24/09/14,16:06:23,08,09,1, 11.8,1,1, 16.306, 10525.967, 424.415, 52881.030 24/09/14,16:06:23,09,09,1, 11.8,1,1, 16.306, 10525.985, 424.421, 52881.068 24/09/14,16:06:23,10,09,1, 11.8,1,1, 16.306, 10525.981, 424.411, 52881.088 24/09/14,16:06:23,11,09,1, 11.8,1,1, 16.306, 10525.969, 424.406, 52881.051 24/09/14,16:06:23,12,09,1, 11.8,1,1, 16.306, 10525.976, 424.403, 52880.878 24/09/14,16:06:23,13,09,1, 11.8,1,1, 16.306, 10525.957, 424.430, 52881.073 24/09/14,16:06:23,14,09,1, 11.8,1,1, 16.306, 10525.937, 424.435, 52880.978 24/09/14,16:06:23,15,09,1, 11.8,1,1, 16.306, 10525.950, 424.446, 52881.115 24/09/14,16:06:23,16,09,1, 11.8,1,1, 16.306, 10525.956, 424.394, 52881.048 24/09/14,16:06:23,17,09,1, 11.8,1,1, 16.306, 10525.930, 424.449, 52881.064 24/09/14,16:06:23,18,09,1, 11.8,1,1, 16.306, 10525.947, 424.435, 52881.035 24/09/14,16:06:23,19,09,1, 11.8,1,1, 16.306, 10525.936, 424.416, 52881.088 24/09/14,16:06:24,00,09,1, 11.9,1,1, 16.309, 10525.934, 424.416, 52881.088 24/09/14,16:06:24,01,09,1, 11.9,1,1, 16.309, 10525.941, 424.442, 52881.116 24/09/14,16:06:24,02,09,1, 11.9,1,1, 16.309, 10525.942, 424.440, 52881.123 24/09/14,16:06:24,03,09,1, 11.9,1,1, 16.309, 10525.934, 424.443, 52881.030 24/09/14,16:06:24,04,09,1, 11.9,1,1, 16.309, 10525.941, 424.436, 52881.072 24/09/14,16:06:24,05,09,1, 11.9,1,1, 16.309, 10525.953, 424.441, 52881.006 24/09/14,16:06:24,06,09,1, 11.9,1,1, 16.309, 10525.928, 424.419, 52881.020 24/09/14,16:06:24,07,09,1, 11.9,1,1, 16.309, 10525.940, 424.439, 52881.027 24/09/14,16:06:24,08,09,1, 11.9,1,1, 16.309, 10525.921, 424.449, 52881.098 24/09/14,16:06:24,09,09,1, 11.9,1,1, 16.309, 10525.948, 424.447, 52881.085 24/09/14,16:06:24,10,09,1, 11.9,1,1, 16.309, 10525.954, 424.454, 52881.084 24/09/14,16:06:24,11,09,1, 11.9,1,1, 16.309, 10525.921, 424.436, 52881.065 24/09/14,16:06:24,12,09,1, 11.9,1,1, 16.309, 10525.934, 424.419, 52881.047 24/09/14,16:06:24,13,09,1, 11.9,1,1, 16.309, 10525.919, 424.430, 52881.062 24/09/14,16:06:24,14,09,1, 11.9,1,1, 16.309, 10525.904, 424.450, 52881.071 24/09/14,16:06:24,15,09,1, 11.9,1,1, 16.309, 10525.924, 424.419, 52881.061 24/09/14,16:06:24,16,09,1, 11.9,1,1, 16.309, 10525.933, 424.437, 52881.007 24/09/14,16:06:24,17,09,1, 11.9,1,1, 16.309, 10525.935, 424.423, 52881.030 24/09/14,16:06:24,18,09,1, 11.9,1,1, 16.309, 10525.930, 424.460, 52881.028 24/09/14,16:06:24,19,09,1, 11.9,1,1, 16.309, 10525.929, 424.449, 52881.044 24/09/14,16:06:25,00,08,1, 11.9,1,1, 16.312, 10525.925, 424.449, 52881.044 24/09/14,16:06:25,01,08,1, 11.9,1,1, 16.312, 10525.912, 424.437, 52881.016 24/09/14,16:06:25,02,08,1, 11.9,1,1, 16.312, 10525.919, 424.432, 52881.064 24/09/14,16:06:25,03,08,1, 11.9,1,1, 16.312, 10525.910, 424.441, 52881.098 24/09/14,16:06:25,04,08,1, 11.9,1,1, 16.312, 10525.931, 424.437, 52881.077 24/09/14,16:06:25,05,08,1, 11.9,1,1, 16.312, 10525.926, 424.446, 52881.109 24/09/14,16:06:25,06,08,1, 11.9,1,1, 16.312, 10525.916, 424.412, 52881.063 24/09/14,16:06:25,07,08,1, 11.9,1,1, 16.312, 10525.922, 424.429, 52881.047 24/09/14,16:06:25,08,08,1, 11.9,1,1, 16.312, 10525.889, 424.435, 52881.014 24/09/14,16:06:25,09,08,1, 11.9,1,1, 16.312, 10525.899, 424.433, 52881.042 24/09/14,16:06:25,10,08,1, 11.9,1,1, 16.312, 10525.916, 424.456, 52881.023 24/09/14,16:06:25,11,08,1, 11.9,1,1, 16.312, 10525.889, 424.434, 52881.072 24/09/14,16:06:25,12,08,1, 11.9,1,1, 16.312, 10525.898, 424.459, 52881.054 24/09/14,16:06:25,13,08,1, 11.9,1,1, 16.312, 10525.904, 424.459, 52881.048 24/09/14,16:06:25,14,08,1, 11.9,1,1, 16.312, 10525.899, 424.444, 52881.049 24/09/14,16:06:25,15,08,1, 11.9,1,1, 16.312, 10525.880, 424.461, 52881.025 24/09/14,16:06:25,16,08,1, 11.9,1,1, 16.312, 10525.890, 424.427, 52880.987 24/09/14,16:06:25,17,08,1, 11.9,1,1, 16.312, 10525.869, 424.440, 52881.058 24/09/14,16:06:25,18,08,1, 11.9,1,1, 16.312, 10525.876, 424.450, 52880.948 24/09/14,16:06:25,19,08,1, 11.9,1,1, 16.312, 10525.911, 424.438, 52881.026 24/09/14,16:06:26,00,08,1, 11.9,1,1, 16.308, 10525.908, 424.438, 52881.026 24/09/14,16:06:26,01,08,1, 11.9,1,1, 16.308, 10525.875, 424.446, 52881.001 24/09/14,16:06:26,02,08,1, 11.9,1,1, 16.308, 10525.884, 424.446, 52881.022 24/09/14,16:06:26,03,08,1, 11.9,1,1, 16.308, 10525.898, 424.445, 52881.105 24/09/14,16:06:26,04,08,1, 11.9,1,1, 16.308, 10525.873, 424.421, 52880.946 24/09/14,16:06:26,05,08,1, 11.9,1,1, 16.308, 10525.856, 424.445, 52881.050 24/09/14,16:06:26,06,08,1, 11.9,1,1, 16.308, 10525.877, 424.453, 52881.006 24/09/14,16:06:26,07,08,1, 11.9,1,1, 16.308, 10525.883, 424.434, 52881.062 24/09/14,16:06:26,08,08,1, 11.9,1,1, 16.308, 10525.887, 424.463, 52881.041 24/09/14,16:06:26,09,08,1, 11.9,1,1, 16.308, 10525.872, 424.435, 52881.050 24/09/14,16:06:26,10,08,1, 11.9,1,1, 16.308, 10525.851, 424.436, 52881.058 24/09/14,16:06:26,11,08,1, 11.9,1,1, 16.308, 10525.888, 424.453, 52881.030 24/09/14,16:06:26,12,08,1, 11.9,1,1, 16.308, 10525.861, 424.436, 52881.039 24/09/14,16:06:26,13,08,1, 11.9,1,1, 16.308, 10525.862, 424.434, 52881.021 24/09/14,16:06:26,14,08,1, 11.9,1,1, 16.308, 10525.866, 424.466, 52880.979 24/09/14,16:06:26,15,08,1, 11.9,1,1, 16.308, 10525.883, 424.453, 52881.011 24/09/14,16:06:26,16,08,1, 11.9,1,1, 16.308, 10525.856, 424.438, 52881.062 24/09/14,16:06:26,17,08,1, 11.9,1,1, 16.308, 10525.860, 424.431, 52881.003 24/09/14,16:06:26,18,08,1, 11.9,1,1, 16.308, 10525.871, 424.422, 52880.995 24/09/14,16:06:26,19,08,1, 11.9,1,1, 16.308, 10525.847, 424.441, 52881.066 24/09/14,16:06:27,00,11,1, 11.9,1,1, 16.309, 10525.842, 424.441, 52881.066 24/09/14,16:06:27,01,11,1, 11.9,1,1, 16.309, 10525.862, 424.424, 52880.992 24/09/14,16:06:27,02,11,1, 11.9,1,1, 16.309, 10525.871, 424.452, 52880.986 24/09/14,16:06:27,03,11,1, 11.9,1,1, 16.309, 10525.846, 424.454, 52880.952 24/09/14,16:06:27,04,11,1, 11.9,1,1, 16.309, 10525.846, 424.443, 52881.080 24/09/14,16:06:27,05,11,1, 11.9,1,1, 16.309, 10525.886, 424.431, 52881.021 24/09/14,16:06:27,06,11,1, 11.9,1,1, 16.309, 10525.841, 424.411, 52880.925 24/09/14,16:06:27,07,11,1, 11.9,1,1, 16.309, 10525.831, 424.446, 52881.017 24/09/14,16:06:27,08,11,1, 11.9,1,1, 16.309, 10525.850, 424.468, 52881.040 24/09/14,16:06:27,09,11,1, 11.9,1,1, 16.309, 10525.845, 424.467, 52881.051 24/09/14,16:06:27,10,11,1, 11.9,1,1, 16.309, 10525.834, 424.452, 52881.052 24/09/14,16:06:27,11,11,1, 11.9,1,1, 16.309, 10525.820, 424.453, 52881.067 24/09/14,16:06:27,12,11,1, 11.9,1,1, 16.309, 10525.816, 424.453, 52880.994 24/09/14,16:06:27,13,11,1, 11.9,1,1, 16.309, 10525.846, 424.432, 52880.968 24/09/14,16:06:27,14,11,1, 11.9,1,1, 16.309, 10525.819, 424.426, 52881.052 24/09/14,16:06:27,15,11,1, 11.9,1,1, 16.309, 10525.819, 424.445, 52881.052 24/09/14,16:06:27,16,11,1, 11.9,1,1, 16.309, 10525.832, 424.431, 52881.047 24/09/14,16:06:27,17,11,1, 11.9,1,1, 16.309, 10525.842, 424.453, 52881.046 24/09/14,16:06:27,18,11,1, 11.9,1,1, 16.309, 10525.817, 424.453, 52881.013 24/09/14,16:06:27,19,11,1, 11.9,1,1, 16.309, 10525.826, 424.430, 52881.071 24/09/14,16:06:28,00,11,1, 11.9,1,1, 16.308, 10525.825, 424.430, 52881.071 24/09/14,16:06:28,01,11,1, 11.9,1,1, 16.308, 10525.814, 424.441, 52881.032 24/09/14,16:06:28,02,11,1, 11.9,1,1, 16.308, 10525.797, 424.420, 52881.004 24/09/14,16:06:28,03,11,1, 11.9,1,1, 16.308, 10525.839, 424.438, 52880.978 24/09/14,16:06:28,04,11,1, 11.9,1,1, 16.308, 10525.844, 424.435, 52881.035 24/09/14,16:06:28,05,11,1, 11.9,1,1, 16.308, 10525.805, 424.452, 52880.964 24/09/14,16:06:28,06,11,1, 11.9,1,1, 16.308, 10525.855, 424.440, 52880.970 24/09/14,16:06:28,07,11,1, 11.9,1,1, 16.308, 10525.840, 424.422, 52881.013 24/09/14,16:06:28,08,11,1, 11.9,1,1, 16.308, 10525.823, 424.448, 52880.999 24/09/14,16:06:28,09,11,1, 11.9,1,1, 16.308, 10525.854, 424.443, 52880.975 24/09/14,16:06:28,10,11,1, 11.9,1,1, 16.308, 10525.838, 424.440, 52881.026 24/09/14,16:06:28,11,11,1, 11.9,1,1, 16.308, 10525.825, 424.441, 52880.966 24/09/14,16:06:28,12,11,1, 11.9,1,1, 16.308, 10525.819, 424.417, 52880.999 24/09/14,16:06:28,13,11,1, 11.9,1,1, 16.308, 10525.829, 424.437, 52881.004 24/09/14,16:06:28,14,11,1, 11.9,1,1, 16.308, 10525.801, 424.463, 52881.089 24/09/14,16:06:28,15,11,1, 11.9,1,1, 16.308, 10525.821, 424.461, 52881.011 24/09/14,16:06:28,16,11,1, 11.9,1,1, 16.308, 10525.831, 424.470, 52881.047 24/09/14,16:06:28,17,11,1, 11.9,1,1, 16.308, 10525.814, 424.484, 52881.038 24/09/14,16:06:28,18,11,1, 11.9,1,1, 16.308, 10525.816, 424.463, 52881.006 24/09/14,16:06:28,19,11,1, 11.9,1,1, 16.308, 10525.812, 424.440, 52880.972 24/09/14,16:06:29,00,08,1, 11.9,1,1, 16.309, 10525.808, 424.440, 52880.972 24/09/14,16:06:29,01,08,1, 11.9,1,1, 16.309, 10525.823, 424.454, 52880.978 24/09/14,16:06:29,02,08,1, 11.9,1,1, 16.309, 10525.788, 424.473, 52880.985 24/09/14,16:06:29,03,08,1, 11.9,1,1, 16.309, 10525.805, 424.470, 52880.990 24/09/14,16:06:29,04,08,1, 11.9,1,1, 16.309, 10525.822, 424.466, 52881.003 24/09/14,16:06:29,05,08,1, 11.9,1,1, 16.309, 10525.814, 424.441, 52880.946 24/09/14,16:06:29,06,08,1, 11.9,1,1, 16.309, 10525.813, 424.487, 52881.043 24/09/14,16:06:29,07,08,1, 11.9,1,1, 16.309, 10525.794, 424.456, 52881.025 24/09/14,16:06:29,08,08,1, 11.9,1,1, 16.309, 10525.821, 424.450, 52881.048 24/09/14,16:06:29,09,08,1, 11.9,1,1, 16.309, 10525.825, 424.457, 52881.016 24/09/14,16:06:29,10,08,1, 11.9,1,1, 16.309, 10525.799, 424.462, 52880.948 24/09/14,16:06:29,11,08,1, 11.9,1,1, 16.309, 10525.807, 424.483, 52880.977 24/09/14,16:06:29,12,08,1, 11.9,1,1, 16.309, 10525.804, 424.453, 52880.962 24/09/14,16:06:29,13,08,1, 11.9,1,1, 16.309, 10525.803, 424.461, 52881.031 24/09/14,16:06:29,14,08,1, 11.9,1,1, 16.309, 10525.791, 424.445, 52880.957 24/09/14,16:06:29,15,08,1, 11.9,1,1, 16.309, 10525.807, 424.474, 52880.991 24/09/14,16:06:29,16,08,1, 11.9,1,1, 16.309, 10525.786, 424.451, 52880.974 24/09/14,16:06:29,17,08,1, 11.9,1,1, 16.309, 10525.796, 424.459, 52880.977 24/09/14,16:06:29,18,08,1, 11.9,1,1, 16.309, 10525.815, 424.469, 52881.036 24/09/14,16:06:29,19,08,1, 11.9,1,1, 16.309, 10525.798, 424.486, 52880.998 24/09/14,16:06:30,00,08,1, 11.9,1,1, 16.311, 10525.792, 424.486, 52880.998 24/09/14,16:06:30,01,08,1, 11.9,1,1, 16.311, 10525.781, 424.448, 52880.979 24/09/14,16:06:30,02,08,1, 11.9,1,1, 16.311, 10525.779, 424.441, 52880.987 24/09/14,16:06:30,03,08,1, 11.9,1,1, 16.311, 10525.780, 424.466, 52881.037 24/09/14,16:06:30,04,08,1, 11.9,1,1, 16.311, 10525.782, 424.468, 52880.987 24/09/14,16:06:30,05,08,1, 11.9,1,1, 16.311, 10525.776, 424.467, 52880.977 24/09/14,16:06:30,06,08,1, 11.9,1,1, 16.311, 10525.783, 424.491, 52880.988 24/09/14,16:06:30,07,08,1, 11.9,1,1, 16.311, 10525.779, 424.492, 52881.044 24/09/14,16:06:30,08,08,1, 11.9,1,1, 16.311, 10525.766, 424.485, 52881.037 24/09/14,16:06:30,09,08,1, 11.9,1,1, 16.311, 10525.764, 424.484, 52880.974 24/09/14,16:06:30,10,08,1, 11.9,1,1, 16.311, 10525.778, 424.465, 52881.020 24/09/14,16:06:30,11,08,1, 11.9,1,1, 16.311, 10525.770, 424.472, 52881.021 24/09/14,16:06:30,12,08,1, 11.9,1,1, 16.311, 10525.734, 424.470, 52880.926 24/09/14,16:06:30,13,08,1, 11.9,1,1, 16.311, 10525.759, 424.476, 52880.929 24/09/14,16:06:30,14,08,1, 11.9,1,1, 16.311, 10525.764, 424.484, 52880.978 24/09/14,16:06:30,15,08,1, 11.9,1,1, 16.311, 10525.757, 424.473, 52881.031 24/09/14,16:06:30,16,08,1, 11.9,1,1, 16.311, 10525.774, 424.477, 52880.996 24/09/14,16:06:30,17,08,1, 11.9,1,1, 16.311, 10525.750, 424.494, 52881.017 24/09/14,16:06:30,18,08,1, 11.9,1,1, 16.311, 10525.752, 424.480, 52881.001 24/09/14,16:06:30,19,08,1, 11.9,1,1, 16.311, 10525.740, 424.506, 52880.987 24/09/14,16:06:31,00,09,1, 11.9,1,1, 16.309, 10525.733, 424.506, 52880.987 24/09/14,16:06:31,01,09,1, 11.9,1,1, 16.309, 10525.775, 424.490, 52880.939 24/09/14,16:06:31,02,09,1, 11.9,1,1, 16.309, 10525.775, 424.506, 52880.953 24/09/14,16:06:31,03,09,1, 11.9,1,1, 16.309, 10525.755, 424.489, 52881.005 24/09/14,16:06:31,04,09,1, 11.9,1,1, 16.309, 10525.776, 424.500, 52881.039 24/09/14,16:06:31,05,09,1, 11.9,1,1, 16.309, 10525.779, 424.496, 52881.012 24/09/14,16:06:31,06,09,1, 11.9,1,1, 16.309, 10525.756, 424.487, 52881.007 24/09/14,16:06:31,07,09,1, 11.9,1,1, 16.309, 10525.765, 424.463, 52881.000 24/09/14,16:06:31,08,09,1, 11.9,1,1, 16.309, 10525.747, 424.469, 52880.938 24/09/14,16:06:31,09,09,1, 11.9,1,1, 16.309, 10525.768, 424.475, 52881.006 24/09/14,16:06:31,10,09,1, 11.9,1,1, 16.309, 10525.756, 424.477, 52881.000 24/09/14,16:06:31,11,09,1, 11.9,1,1, 16.309, 10525.776, 424.471, 52881.003 24/09/14,16:06:31,12,09,1, 11.9,1,1, 16.309, 10525.756, 424.493, 52881.027 24/09/14,16:06:31,13,09,1, 11.9,1,1, 16.309, 10525.728, 424.508, 52881.039 24/09/14,16:06:31,14,09,1, 11.9,1,1, 16.309, 10525.777, 424.483, 52880.979 24/09/14,16:06:31,15,09,1, 11.9,1,1, 16.309, 10525.738, 424.492, 52880.946 24/09/14,16:06:31,16,09,1, 11.9,1,1, 16.309, 10525.760, 424.460, 52880.941 24/09/14,16:06:31,17,09,1, 11.9,1,1, 16.309, 10525.733, 424.496, 52881.122 24/09/14,16:06:31,18,09,1, 11.9,1,1, 16.309, 10525.728, 424.488, 52880.991 24/09/14,16:06:31,19,09,1, 11.9,1,1, 16.309, 10525.747, 424.490, 52880.981 24/09/14,16:06:32,00,09,1, 11.9,1,1, 16.305, 10525.742, 424.490, 52880.981 24/09/14,16:06:32,01,09,1, 11.9,1,1, 16.305, 10525.751, 424.490, 52880.963 24/09/14,16:06:32,02,09,1, 11.9,1,1, 16.305, 10525.731, 424.491, 52880.978 24/09/14,16:06:32,03,09,1, 11.9,1,1, 16.305, 10525.746, 424.486, 52880.949 24/09/14,16:06:32,04,09,1, 11.9,1,1, 16.305, 10525.726, 424.505, 52880.960 24/09/14,16:06:32,05,09,1, 11.9,1,1, 16.305, 10525.739, 424.475, 52880.921 24/09/14,16:06:32,06,09,1, 11.9,1,1, 16.305, 10525.732, 424.479, 52880.999 24/09/14,16:06:32,07,09,1, 11.9,1,1, 16.305, 10525.730, 424.499, 52880.976 24/09/14,16:06:32,08,09,1, 11.9,1,1, 16.305, 10525.733, 424.482, 52880.977 24/09/14,16:06:32,09,09,1, 11.9,1,1, 16.305, 10525.734, 424.478, 52880.950 24/09/14,16:06:32,10,09,1, 11.9,1,1, 16.305, 10525.745, 424.486, 52880.944 24/09/14,16:06:32,11,09,1, 11.9,1,1, 16.305, 10525.718, 424.488, 52880.909 24/09/14,16:06:32,12,09,1, 11.9,1,1, 16.305, 10525.719, 424.506, 52881.024 24/09/14,16:06:32,13,09,1, 11.9,1,1, 16.305, 10525.725, 424.487, 52880.977 24/09/14,16:06:32,14,09,1, 11.9,1,1, 16.305, 10525.712, 424.475, 52880.958 24/09/14,16:06:32,15,09,1, 11.9,1,1, 16.305, 10525.729, 424.490, 52880.998 24/09/14,16:06:32,16,09,1, 11.9,1,1, 16.305, 10525.696, 424.493, 52880.958 24/09/14,16:06:32,17,09,1, 11.9,1,1, 16.305, 10525.688, 424.510, 52880.997 24/09/14,16:06:32,18,09,1, 11.9,1,1, 16.305, 10525.726, 424.501, 52881.046 24/09/14,16:06:32,19,09,1, 11.9,1,1, 16.305, 10525.718, 424.519, 52880.939 24/09/14,16:06:33,00,08,1, 11.9,1,1, 16.309, 10525.717, 424.519, 52880.939 24/09/14,16:06:33,01,08,1, 11.9,1,1, 16.309, 10525.699, 424.491, 52880.957 24/09/14,16:06:33,02,08,1, 11.9,1,1, 16.309, 10525.694, 424.490, 52880.926 24/09/14,16:06:33,03,08,1, 11.9,1,1, 16.309, 10525.706, 424.467, 52880.986 24/09/14,16:06:33,04,08,1, 11.9,1,1, 16.309, 10525.711, 424.501, 52880.968 24/09/14,16:06:33,05,08,1, 11.9,1,1, 16.309, 10525.702, 424.512, 52880.974 24/09/14,16:06:33,06,08,1, 11.9,1,1, 16.309, 10525.714, 424.500, 52881.020 24/09/14,16:06:33,07,08,1, 11.9,1,1, 16.309, 10525.682, 424.491, 52881.001 24/09/14,16:06:33,08,08,1, 11.9,1,1, 16.309, 10525.720, 424.504, 52881.030 24/09/14,16:06:33,09,08,1, 11.9,1,1, 16.309, 10525.735, 424.494, 52880.988 24/09/14,16:06:33,10,08,1, 11.9,1,1, 16.309, 10525.706, 424.471, 52880.956 24/09/14,16:06:33,11,08,1, 11.9,1,1, 16.309, 10525.690, 424.477, 52881.016 24/09/14,16:06:33,12,08,1, 11.9,1,1, 16.309, 10525.698, 424.499, 52881.029 24/09/14,16:06:33,13,08,1, 11.9,1,1, 16.309, 10525.689, 424.497, 52881.020 24/09/14,16:06:33,14,08,1, 11.9,1,1, 16.309, 10525.669, 424.484, 52880.935 24/09/14,16:06:33,15,08,1, 11.9,1,1, 16.309, 10525.689, 424.498, 52881.010 24/09/14,16:06:33,16,08,1, 11.9,1,1, 16.309, 10525.664, 424.508, 52880.975 24/09/14,16:06:33,17,08,1, 11.9,1,1, 16.309, 10525.678, 424.497, 52881.039 24/09/14,16:06:33,18,08,1, 11.9,1,1, 16.309, 10525.672, 424.474, 52880.981 24/09/14,16:06:33,19,08,1, 11.9,1,1, 16.309, 10525.674, 424.460, 52880.992 24/09/14,16:06:34,00,08,1, 11.9,1,1, 16.309, 10525.666, 424.460, 52880.992 24/09/14,16:06:34,01,08,1, 11.9,1,1, 16.309, 10525.647, 424.477, 52880.973 24/09/14,16:06:34,02,08,1, 11.9,1,1, 16.309, 10525.684, 424.486, 52880.993 24/09/14,16:06:34,03,08,1, 11.9,1,1, 16.309, 10525.664, 424.478, 52881.006 24/09/14,16:06:34,04,08,1, 11.9,1,1, 16.309, 10525.638, 424.480, 52880.902 24/09/14,16:06:34,05,08,1, 11.9,1,1, 16.309, 10525.639, 424.482, 52880.982 24/09/14,16:06:34,06,08,1, 11.9,1,1, 16.309, 10525.654, 424.460, 52880.934 24/09/14,16:06:34,07,08,1, 11.9,1,1, 16.309, 10525.642, 424.478, 52880.932 24/09/14,16:06:34,08,08,1, 11.9,1,1, 16.309, 10525.649, 424.469, 52880.973 24/09/14,16:06:34,09,08,1, 11.9,1,1, 16.309, 10525.670, 424.476, 52880.939 24/09/14,16:06:34,10,08,1, 11.9,1,1, 16.309, 10525.664, 424.491, 52880.967 24/09/14,16:06:34,11,08,1, 11.9,1,1, 16.309, 10525.635, 424.497, 52880.973 24/09/14,16:06:34,12,08,1, 11.9,1,1, 16.309, 10525.668, 424.494, 52881.007 24/09/14,16:06:34,13,08,1, 11.9,1,1, 16.309, 10525.645, 424.493, 52881.041 24/09/14,16:06:34,14,08,1, 11.9,1,1, 16.309, 10525.674, 424.469, 52880.965 24/09/14,16:06:34,15,08,1, 11.9,1,1, 16.309, 10525.670, 424.479, 52880.999 24/09/14,16:06:34,16,08,1, 11.9,1,1, 16.309, 10525.667, 424.470, 52880.953 24/09/14,16:06:34,17,08,1, 11.9,1,1, 16.309, 10525.630, 424.486, 52881.023 24/09/14,16:06:34,18,08,1, 11.9,1,1, 16.309, 10525.648, 424.475, 52880.985 24/09/14,16:06:34,19,08,1, 11.9,1,1, 16.309, 10525.649, 424.488, 52880.911 24/09/14,16:06:35,00,08,1, 11.9,1,1, 16.309, 10525.641, 424.488, 52880.911 24/09/14,16:06:35,01,08,1, 11.9,1,1, 16.309, 10525.663, 424.475, 52881.020 24/09/14,16:06:35,02,08,1, 11.9,1,1, 16.309, 10525.635, 424.522, 52881.042 24/09/14,16:06:35,03,08,1, 11.9,1,1, 16.309, 10525.661, 424.493, 52880.966 24/09/14,16:06:35,04,08,1, 11.9,1,1, 16.309, 10525.644, 424.500, 52881.009 24/09/14,16:06:35,05,08,1, 11.9,1,1, 16.309, 10525.631, 424.494, 52880.952 24/09/14,16:06:35,06,08,1, 11.9,1,1, 16.309, 10525.662, 424.518, 52881.029 24/09/14,16:06:35,07,08,1, 11.9,1,1, 16.309, 10525.635, 424.498, 52881.020 24/09/14,16:06:35,08,08,1, 11.9,1,1, 16.309, 10525.648, 424.503, 52880.998 24/09/14,16:06:35,09,08,1, 11.9,1,1, 16.309, 10525.679, 424.508, 52880.969 24/09/14,16:06:35,10,08,1, 11.9,1,1, 16.309, 10525.649, 424.487, 52880.962 24/09/14,16:06:35,11,08,1, 11.9,1,1, 16.309, 10525.643, 424.493, 52881.008 24/09/14,16:06:35,12,08,1, 11.9,1,1, 16.309, 10525.637, 424.498, 52881.028 24/09/14,16:06:35,13,08,1, 11.9,1,1, 16.309, 10525.659, 424.478, 52880.976 24/09/14,16:06:35,14,08,1, 11.9,1,1, 16.309, 10525.624, 424.486, 52880.988 24/09/14,16:06:35,15,08,1, 11.9,1,1, 16.309, 10525.653, 424.505, 52880.972 24/09/14,16:06:35,16,08,1, 11.9,1,1, 16.309, 10525.638, 424.513, 52880.947 24/09/14,16:06:35,17,08,1, 11.9,1,1, 16.309, 10525.649, 424.505, 52880.967 24/09/14,16:06:35,18,08,1, 11.9,1,1, 16.309, 10525.640, 424.524, 52880.936 24/09/14,16:06:35,19,08,1, 11.9,1,1, 16.309, 10525.624, 424.503, 52880.945 24/09/14,16:06:36,00,09,1, 11.9,1,1, 16.309, 10525.616, 424.503, 52880.945 24/09/14,16:06:36,01,09,1, 11.9,1,1, 16.309, 10525.677, 424.504, 52880.954 24/09/14,16:06:36,02,09,1, 11.9,1,1, 16.309, 10525.638, 424.481, 52880.912 24/09/14,16:06:36,03,09,1, 11.9,1,1, 16.309, 10525.658, 424.478, 52880.893 24/09/14,16:06:36,04,09,1, 11.9,1,1, 16.309, 10525.646, 424.501, 52881.024 24/09/14,16:06:36,05,09,1, 11.9,1,1, 16.309, 10525.637, 424.475, 52880.982 24/09/14,16:06:36,06,09,1, 11.9,1,1, 16.309, 10525.646, 424.494, 52880.842 24/09/14,16:06:36,07,09,1, 11.9,1,1, 16.309, 10525.650, 424.497, 52880.917 24/09/14,16:06:36,08,09,1, 11.9,1,1, 16.309, 10525.634, 424.489, 52880.978 24/09/14,16:06:36,09,09,1, 11.9,1,1, 16.309, 10525.612, 424.505, 52881.000 24/09/14,16:06:36,10,09,1, 11.9,1,1, 16.309, 10525.627, 424.482, 52880.935 24/09/14,16:06:36,11,09,1, 11.9,1,1, 16.309, 10525.615, 424.473, 52880.978 24/09/14,16:06:36,12,09,1, 11.9,1,1, 16.309, 10525.596, 424.460, 52880.927 24/09/14,16:06:36,13,09,1, 11.9,1,1, 16.309, 10525.622, 424.459, 52880.882 24/09/14,16:06:36,14,09,1, 11.9,1,1, 16.309, 10525.635, 424.483, 52880.916 24/09/14,16:06:36,15,09,1, 11.9,1,1, 16.309, 10525.623, 424.484, 52880.933 24/09/14,16:06:36,16,09,1, 11.9,1,1, 16.309, 10525.626, 424.474, 52880.894 24/09/14,16:06:36,17,09,1, 11.9,1,1, 16.309, 10525.613, 424.503, 52880.919 24/09/14,16:06:36,18,09,1, 11.9,1,1, 16.309, 10525.624, 424.514, 52880.975 24/09/14,16:06:36,19,09,1, 11.9,1,1, 16.309, 10525.618, 424.484, 52880.973 24/09/14,16:06:37,00,08,1, 11.9,1,1, 16.306, 10525.616, 424.484, 52880.973 24/09/14,16:06:37,01,08,1, 11.9,1,1, 16.306, 10525.613, 424.468, 52880.975 24/09/14,16:06:37,02,08,1, 11.9,1,1, 16.306, 10525.615, 424.484, 52880.881 24/09/14,16:06:37,03,08,1, 11.9,1,1, 16.306, 10525.609, 424.507, 52880.930 24/09/14,16:06:37,04,08,1, 11.9,1,1, 16.306, 10525.618, 424.500, 52880.996 24/09/14,16:06:37,05,08,1, 11.9,1,1, 16.306, 10525.623, 424.511, 52880.961 24/09/14,16:06:37,06,08,1, 11.9,1,1, 16.306, 10525.612, 424.490, 52880.961 24/09/14,16:06:37,07,08,1, 11.9,1,1, 16.306, 10525.609, 424.488, 52880.906 24/09/14,16:06:37,08,08,1, 11.9,1,1, 16.306, 10525.623, 424.493, 52880.999 24/09/14,16:06:37,09,08,1, 11.9,1,1, 16.306, 10525.617, 424.476, 52880.889 24/09/14,16:06:37,10,08,1, 11.9,1,1, 16.306, 10525.614, 424.500, 52880.917 24/09/14,16:06:37,11,08,1, 11.9,1,1, 16.306, 10525.588, 424.482, 52880.958 24/09/14,16:06:37,12,08,1, 11.9,1,1, 16.306, 10525.626, 424.516, 52880.984 24/09/14,16:06:37,13,08,1, 11.9,1,1, 16.306, 10525.613, 424.503, 52880.876 24/09/14,16:06:37,14,08,1, 11.9,1,1, 16.306, 10525.609, 424.532, 52880.976 24/09/14,16:06:37,15,08,1, 11.9,1,1, 16.306, 10525.594, 424.485, 52880.916 24/09/14,16:06:37,16,08,1, 11.9,1,1, 16.306, 10525.602, 424.474, 52880.916 24/09/14,16:06:37,17,08,1, 11.9,1,1, 16.306, 10525.596, 424.496, 52880.967 24/09/14,16:06:37,18,08,1, 11.9,1,1, 16.306, 10525.603, 424.496, 52880.945 24/09/14,16:06:37,19,08,1, 11.9,1,1, 16.306, 10525.609, 424.504, 52880.950 24/09/14,16:06:38,00,08,1, 11.9,1,1, 16.306, 10525.608, 424.504, 52880.950 24/09/14,16:06:38,01,08,1, 11.9,1,1, 16.306, 10525.615, 424.477, 52880.890 24/09/14,16:06:38,02,08,1, 11.9,1,1, 16.306, 10525.615, 424.503, 52880.933 24/09/14,16:06:38,03,08,1, 11.9,1,1, 16.306, 10525.602, 424.503, 52880.937 24/09/14,16:06:38,04,08,1, 11.9,1,1, 16.306, 10525.613, 424.484, 52880.932 24/09/14,16:06:38,05,08,1, 11.9,1,1, 16.306, 10525.611, 424.491, 52880.869 24/09/14,16:06:38,06,08,1, 11.9,1,1, 16.306, 10525.599, 424.498, 52880.822 24/09/14,16:06:38,07,08,1, 11.9,1,1, 16.306, 10525.602, 424.476, 52880.901 24/09/14,16:06:38,08,08,1, 11.9,1,1, 16.306, 10525.604, 424.484, 52880.881 24/09/14,16:06:38,09,08,1, 11.9,1,1, 16.306, 10525.615, 424.486, 52880.868 24/09/14,16:06:38,10,08,1, 11.9,1,1, 16.306, 10525.609, 424.483, 52880.900 24/09/14,16:06:38,11,08,1, 11.9,1,1, 16.306, 10525.600, 424.498, 52880.924 24/09/14,16:06:38,12,08,1, 11.9,1,1, 16.306, 10525.604, 424.500, 52880.908 24/09/14,16:06:38,13,08,1, 11.9,1,1, 16.306, 10525.609, 424.489, 52880.901 24/09/14,16:06:38,14,08,1, 11.9,1,1, 16.306, 10525.577, 424.490, 52880.963 24/09/14,16:06:38,15,08,1, 11.9,1,1, 16.306, 10525.594, 424.488, 52880.996 24/09/14,16:06:38,16,08,1, 11.9,1,1, 16.306, 10525.608, 424.493, 52880.924 24/09/14,16:06:38,17,08,1, 11.9,1,1, 16.306, 10525.620, 424.497, 52880.884 24/09/14,16:06:38,18,08,1, 11.9,1,1, 16.306, 10525.582, 424.508, 52880.918 24/09/14,16:06:38,19,08,1, 11.9,1,1, 16.306, 10525.615, 424.490, 52880.887 24/09/14,16:06:39,00,08,1, 11.9,1,1, 16.303, 10525.608, 424.490, 52880.887 24/09/14,16:06:39,01,08,1, 11.9,1,1, 16.303, 10525.577, 424.494, 52880.977 24/09/14,16:06:39,02,08,1, 11.9,1,1, 16.303, 10525.591, 424.491, 52880.917 24/09/14,16:06:39,03,08,1, 11.9,1,1, 16.303, 10525.595, 424.473, 52880.867 24/09/14,16:06:39,04,08,1, 11.9,1,1, 16.303, 10525.588, 424.487, 52880.902 24/09/14,16:06:39,05,08,1, 11.9,1,1, 16.303, 10525.603, 424.476, 52880.870 24/09/14,16:06:39,06,08,1, 11.9,1,1, 16.303, 10525.586, 424.475, 52880.863 24/09/14,16:06:39,07,08,1, 11.9,1,1, 16.303, 10525.568, 424.484, 52880.920 24/09/14,16:06:39,08,08,1, 11.9,1,1, 16.303, 10525.561, 424.487, 52880.963 24/09/14,16:06:39,09,08,1, 11.9,1,1, 16.303, 10525.592, 424.491, 52880.920 24/09/14,16:06:39,10,08,1, 11.9,1,1, 16.303, 10525.587, 424.480, 52880.884 24/09/14,16:06:39,11,08,1, 11.9,1,1, 16.303, 10525.597, 424.459, 52880.864 24/09/14,16:06:39,12,08,1, 11.9,1,1, 16.303, 10525.590, 424.509, 52880.909 24/09/14,16:06:39,13,08,1, 11.9,1,1, 16.303, 10525.586, 424.498, 52880.918 24/09/14,16:06:39,14,08,1, 11.9,1,1, 16.303, 10525.588, 424.491, 52880.882 24/09/14,16:06:39,15,08,1, 11.9,1,1, 16.303, 10525.568, 424.464, 52880.953 24/09/14,16:06:39,16,08,1, 11.9,1,1, 16.303, 10525.581, 424.480, 52880.883 24/09/14,16:06:39,17,08,1, 11.9,1,1, 16.303, 10525.603, 424.488, 52880.928 24/09/14,16:06:39,18,08,1, 11.9,1,1, 16.303, 10525.620, 424.492, 52880.893 24/09/14,16:06:39,19,08,1, 11.9,1,1, 16.303, 10525.591, 424.488, 52880.932 24/09/14,16:06:40,00,09,1, 11.9,1,1, 16.306, 10525.583, 424.488, 52880.932 24/09/14,16:06:40,01,09,1, 11.9,1,1, 16.306, 10525.609, 424.500, 52880.951 24/09/14,16:06:40,02,09,1, 11.9,1,1, 16.306, 10525.599, 424.477, 52880.870 24/09/14,16:06:40,03,09,1, 11.9,1,1, 16.306, 10525.597, 424.484, 52880.919 24/09/14,16:06:40,04,09,1, 11.9,1,1, 16.306, 10525.585, 424.456, 52880.929 24/09/14,16:06:40,05,09,1, 11.9,1,1, 16.306, 10525.588, 424.466, 52880.916 24/09/14,16:06:40,06,09,1, 11.9,1,1, 16.306, 10525.580, 424.499, 52880.931 24/09/14,16:06:40,07,09,1, 11.9,1,1, 16.306, 10525.589, 424.504, 52880.858 24/09/14,16:06:40,08,09,1, 11.9,1,1, 16.306, 10525.591, 424.476, 52880.939 24/09/14,16:06:40,09,09,1, 11.9,1,1, 16.306, 10525.581, 424.497, 52880.980 24/09/14,16:06:40,10,09,1, 11.9,1,1, 16.306, 10525.566, 424.501, 52880.870 24/09/14,16:06:40,11,09,1, 11.9,1,1, 16.306, 10525.586, 424.485, 52880.878 24/09/14,16:06:40,12,09,1, 11.9,1,1, 16.306, 10525.574, 424.466, 52880.864 24/09/14,16:06:40,13,09,1, 11.9,1,1, 16.306, 10525.567, 424.470, 52880.875 24/09/14,16:06:40,14,09,1, 11.9,1,1, 16.306, 10525.598, 424.490, 52880.903 24/09/14,16:06:40,15,09,1, 11.9,1,1, 16.306, 10525.575, 424.475, 52880.826 24/09/14,16:06:40,16,09,1, 11.9,1,1, 16.306, 10525.596, 424.474, 52880.871 24/09/14,16:06:40,17,09,1, 11.9,1,1, 16.306, 10525.575, 424.493, 52880.940 24/09/14,16:06:40,18,09,1, 11.9,1,1, 16.306, 10525.599, 424.489, 52880.896 24/09/14,16:06:40,19,09,1, 11.9,1,1, 16.306, 10525.569, 424.497, 52880.882 24/09/14,16:06:41,00,09,1, 11.9,1,1, 16.311, 10525.566, 424.497, 52880.882 24/09/14,16:06:41,01,09,1, 11.9,1,1, 16.311, 10525.579, 424.487, 52880.882 24/09/14,16:06:41,02,09,1, 11.9,1,1, 16.311, 10525.579, 424.457, 52880.957 24/09/14,16:06:41,03,09,1, 11.9,1,1, 16.311, 10525.555, 424.452, 52880.908 24/09/14,16:06:41,04,09,1, 11.9,1,1, 16.311, 10525.577, 424.448, 52880.864 24/09/14,16:06:41,05,09,1, 11.9,1,1, 16.311, 10525.583, 424.456, 52880.904 24/09/14,16:06:41,06,09,1, 11.9,1,1, 16.311, 10525.551, 424.447, 52880.877 24/09/14,16:06:41,07,09,1, 11.9,1,1, 16.311, 10525.581, 424.498, 52880.893 24/09/14,16:06:41,08,09,1, 11.9,1,1, 16.311, 10525.608, 424.451, 52880.920 24/09/14,16:06:41,09,09,1, 11.9,1,1, 16.311, 10525.587, 424.476, 52880.943 24/09/14,16:06:41,10,09,1, 11.9,1,1, 16.311, 10525.605, 424.492, 52880.872 24/09/14,16:06:41,11,09,1, 11.9,1,1, 16.311, 10525.587, 424.457, 52880.973 24/09/14,16:06:41,12,09,1, 11.9,1,1, 16.311, 10525.580, 424.455, 52880.896 24/09/14,16:06:41,13,09,1, 11.9,1,1, 16.311, 10525.571, 424.458, 52880.857 24/09/14,16:06:41,14,09,1, 11.9,1,1, 16.311, 10525.580, 424.469, 52880.849 24/09/14,16:06:41,15,09,1, 11.9,1,1, 16.311, 10525.542, 424.457, 52880.820 24/09/14,16:06:41,16,09,1, 11.9,1,1, 16.311, 10525.560, 424.446, 52880.887 24/09/14,16:06:41,17,09,1, 11.9,1,1, 16.311, 10525.566, 424.458, 52880.902 24/09/14,16:06:41,18,09,1, 11.9,1,1, 16.311, 10525.572, 424.440, 52880.869 24/09/14,16:06:41,19,09,1, 11.9,1,1, 16.311, 10525.577, 424.455, 52880.838 24/09/14,16:06:42,00,09,1, 11.9,1,1, 16.308, 10525.575, 424.455, 52880.838 24/09/14,16:06:42,01,09,1, 11.9,1,1, 16.308, 10525.582, 424.453, 52880.893 24/09/14,16:06:42,02,09,1, 11.9,1,1, 16.308, 10525.572, 424.444, 52880.905 24/09/14,16:06:42,03,09,1, 11.9,1,1, 16.308, 10525.544, 424.442, 52880.853 24/09/14,16:06:42,04,09,1, 11.9,1,1, 16.308, 10525.587, 424.452, 52880.848 24/09/14,16:06:42,05,09,1, 11.9,1,1, 16.308, 10525.583, 424.457, 52880.889 24/09/14,16:06:42,06,09,1, 11.9,1,1, 16.308, 10525.579, 424.427, 52880.863 24/09/14,16:06:42,07,09,1, 11.9,1,1, 16.308, 10525.590, 424.454, 52880.867 24/09/14,16:06:42,08,09,1, 11.9,1,1, 16.308, 10525.587, 424.455, 52880.872 24/09/14,16:06:42,09,09,1, 11.9,1,1, 16.308, 10525.550, 424.455, 52880.861 24/09/14,16:06:42,10,09,1, 11.9,1,1, 16.308, 10525.581, 424.430, 52880.866 24/09/14,16:06:42,11,09,1, 11.9,1,1, 16.308, 10525.570, 424.447, 52880.916 24/09/14,16:06:42,12,09,1, 11.9,1,1, 16.308, 10525.588, 424.441, 52880.936 24/09/14,16:06:42,13,09,1, 11.9,1,1, 16.308, 10525.602, 424.433, 52880.893 24/09/14,16:06:42,14,09,1, 11.9,1,1, 16.308, 10525.569, 424.425, 52880.880 24/09/14,16:06:42,15,09,1, 11.9,1,1, 16.308, 10525.597, 424.450, 52880.927 24/09/14,16:06:42,16,09,1, 11.9,1,1, 16.308, 10525.585, 424.442, 52880.929 24/09/14,16:06:42,17,09,1, 11.9,1,1, 16.308, 10525.593, 424.431, 52880.918 24/09/14,16:06:42,18,09,1, 11.9,1,1, 16.308, 10525.590, 424.434, 52880.839 24/09/14,16:06:42,19,09,1, 11.9,1,1, 16.308, 10525.583, 424.434, 52880.900 24/09/14,16:06:43,00,09,1, 12.0,1,1, 16.303, 10525.575, 424.434, 52880.900 24/09/14,16:06:43,01,09,1, 12.0,1,1, 16.303, 10525.563, 424.427, 52880.871 24/09/14,16:06:43,02,09,1, 12.0,1,1, 16.303, 10525.592, 424.443, 52880.846 24/09/14,16:06:43,03,09,1, 12.0,1,1, 16.303, 10525.562, 424.446, 52880.920 24/09/14,16:06:43,04,09,1, 12.0,1,1, 16.303, 10525.574, 424.425, 52880.891 24/09/14,16:06:43,05,09,1, 12.0,1,1, 16.303, 10525.578, 424.458, 52880.884 24/09/14,16:06:43,06,09,1, 12.0,1,1, 16.303, 10525.561, 424.458, 52880.834 24/09/14,16:06:43,07,09,1, 12.0,1,1, 16.303, 10525.593, 424.457, 52880.924 24/09/14,16:06:43,08,09,1, 12.0,1,1, 16.303, 10525.606, 424.461, 52880.854 24/09/14,16:06:43,09,09,1, 12.0,1,1, 16.303, 10525.585, 424.467, 52880.870 24/09/14,16:06:43,10,09,1, 12.0,1,1, 16.303, 10525.571, 424.452, 52880.862 24/09/14,16:06:43,11,09,1, 12.0,1,1, 16.303, 10525.575, 424.438, 52880.861 24/09/14,16:06:43,12,09,1, 12.0,1,1, 16.303, 10525.581, 424.436, 52880.836 24/09/14,16:06:43,13,09,1, 12.0,1,1, 16.303, 10525.585, 424.418, 52880.905 24/09/14,16:06:43,14,09,1, 12.0,1,1, 16.303, 10525.564, 424.415, 52880.869 24/09/14,16:06:43,15,09,1, 12.0,1,1, 16.303, 10525.581, 424.432, 52880.800 24/09/14,16:06:43,16,09,1, 12.0,1,1, 16.303, 10525.562, 424.431, 52880.871 24/09/14,16:06:43,17,09,1, 12.0,1,1, 16.303, 10525.577, 424.430, 52880.843 24/09/14,16:06:43,18,09,1, 12.0,1,1, 16.303, 10525.576, 424.429, 52880.881 24/09/14,16:06:43,19,09,1, 12.0,1,1, 16.303, 10525.603, 424.438, 52880.848 24/09/14,16:06:44,00,09,1, 11.9,1,1, 16.308, 10525.600, 424.438, 52880.848 24/09/14,16:06:44,01,09,1, 11.9,1,1, 16.308, 10525.544, 424.444, 52880.891 24/09/14,16:06:44,02,09,1, 11.9,1,1, 16.308, 10525.584, 424.424, 52880.909 24/09/14,16:06:44,03,09,1, 11.9,1,1, 16.308, 10525.579, 424.435, 52880.907 24/09/14,16:06:44,04,09,1, 11.9,1,1, 16.308, 10525.584, 424.425, 52880.854 24/09/14,16:06:44,05,09,1, 11.9,1,1, 16.308, 10525.577, 424.432, 52880.847 24/09/14,16:06:44,06,09,1, 11.9,1,1, 16.308, 10525.586, 424.424, 52880.831 24/09/14,16:06:44,07,09,1, 11.9,1,1, 16.308, 10525.572, 424.446, 52880.859 24/09/14,16:06:44,08,09,1, 11.9,1,1, 16.308, 10525.592, 424.416, 52880.892 24/09/14,16:06:44,09,09,1, 11.9,1,1, 16.308, 10525.600, 424.448, 52880.923 24/09/14,16:06:44,10,09,1, 11.9,1,1, 16.308, 10525.602, 424.433, 52880.843 24/09/14,16:06:44,11,09,1, 11.9,1,1, 16.308, 10525.589, 424.412, 52880.822 24/09/14,16:06:44,12,09,1, 11.9,1,1, 16.308, 10525.584, 424.444, 52880.864 24/09/14,16:06:44,13,09,1, 11.9,1,1, 16.308, 10525.578, 424.439, 52880.885 24/09/14,16:06:44,14,09,1, 11.9,1,1, 16.308, 10525.594, 424.450, 52880.889 24/09/14,16:06:44,15,09,1, 11.9,1,1, 16.308, 10525.590, 424.449, 52880.880 24/09/14,16:06:44,16,09,1, 11.9,1,1, 16.308, 10525.581, 424.430, 52880.904 24/09/14,16:06:44,17,09,1, 11.9,1,1, 16.308, 10525.578, 424.451, 52880.847 24/09/14,16:06:44,18,09,1, 11.9,1,1, 16.308, 10525.576, 424.426, 52880.801 24/09/14,16:06:44,19,09,1, 11.9,1,1, 16.308, 10525.564, 424.445, 52880.823 24/09/14,16:06:45,00,09,1, 11.9,1,1, 16.308, 10525.558, 424.445, 52880.823 24/09/14,16:06:45,01,09,1, 11.9,1,1, 16.308, 10525.580, 424.431, 52880.808 24/09/14,16:06:45,02,09,1, 11.9,1,1, 16.308, 10525.593, 424.441, 52880.834 24/09/14,16:06:45,03,09,1, 11.9,1,1, 16.308, 10525.592, 424.469, 52880.855 24/09/14,16:06:45,04,09,1, 11.9,1,1, 16.308, 10525.581, 424.453, 52880.870 24/09/14,16:06:45,05,09,1, 11.9,1,1, 16.308, 10525.569, 424.461, 52880.878 24/09/14,16:06:45,06,09,1, 11.9,1,1, 16.308, 10525.545, 424.427, 52880.773 24/09/14,16:06:45,07,09,1, 11.9,1,1, 16.308, 10525.573, 424.448, 52880.840 24/09/14,16:06:45,08,09,1, 11.9,1,1, 16.308, 10525.578, 424.454, 52880.805 24/09/14,16:06:45,09,09,1, 11.9,1,1, 16.308, 10525.568, 424.453, 52880.814 24/09/14,16:06:45,10,09,1, 11.9,1,1, 16.308, 10525.573, 424.437, 52880.806 24/09/14,16:06:45,11,09,1, 11.9,1,1, 16.308, 10525.557, 424.418, 52880.813 24/09/14,16:06:45,12,09,1, 11.9,1,1, 16.308, 10525.560, 424.423, 52880.823 24/09/14,16:06:45,13,09,1, 11.9,1,1, 16.308, 10525.552, 424.428, 52880.789 24/09/14,16:06:45,14,09,1, 11.9,1,1, 16.308, 10525.571, 424.432, 52880.844 24/09/14,16:06:45,15,09,1, 11.9,1,1, 16.308, 10525.570, 424.422, 52880.891 24/09/14,16:06:45,16,09,1, 11.9,1,1, 16.308, 10525.580, 424.434, 52880.819 24/09/14,16:06:45,17,09,1, 11.9,1,1, 16.308, 10525.563, 424.464, 52880.866 24/09/14,16:06:45,18,09,1, 11.9,1,1, 16.308, 10525.582, 424.429, 52880.873 24/09/14,16:06:45,19,09,1, 11.9,1,1, 16.308, 10525.581, 424.443, 52880.753 24/09/14,16:06:46,00,08,1, 12.0,1,1, 16.308, 10525.575, 424.443, 52880.753 24/09/14,16:06:46,01,08,1, 12.0,1,1, 16.308, 10525.567, 424.430, 52880.890 24/09/14,16:06:46,02,08,1, 12.0,1,1, 16.308, 10525.565, 424.407, 52880.828 24/09/14,16:06:46,03,08,1, 12.0,1,1, 16.308, 10525.558, 424.425, 52880.832 24/09/14,16:06:46,04,08,1, 12.0,1,1, 16.308, 10525.578, 424.433, 52880.865 24/09/14,16:06:46,05,08,1, 12.0,1,1, 16.308, 10525.572, 424.428, 52880.815 24/09/14,16:06:46,06,08,1, 12.0,1,1, 16.308, 10525.566, 424.425, 52880.827 24/09/14,16:06:46,07,08,1, 12.0,1,1, 16.308, 10525.558, 424.437, 52880.834 24/09/14,16:06:46,08,08,1, 12.0,1,1, 16.308, 10525.552, 424.439, 52880.790 24/09/14,16:06:46,09,08,1, 12.0,1,1, 16.308, 10525.547, 424.431, 52880.826 24/09/14,16:06:46,10,08,1, 12.0,1,1, 16.308, 10525.558, 424.406, 52880.799 24/09/14,16:06:46,11,08,1, 12.0,1,1, 16.308, 10525.513, 424.451, 52880.777 24/09/14,16:06:46,12,08,1, 12.0,1,1, 16.308, 10525.569, 424.433, 52880.822 24/09/14,16:06:46,13,08,1, 12.0,1,1, 16.308, 10525.552, 424.416, 52880.841 24/09/14,16:06:46,14,08,1, 12.0,1,1, 16.308, 10525.552, 424.422, 52880.811 24/09/14,16:06:46,15,08,1, 12.0,1,1, 16.308, 10525.565, 424.442, 52880.749 24/09/14,16:06:46,16,08,1, 12.0,1,1, 16.308, 10525.569, 424.458, 52880.854 24/09/14,16:06:46,17,08,1, 12.0,1,1, 16.308, 10525.548, 424.444, 52880.823 24/09/14,16:06:46,18,08,1, 12.0,1,1, 16.308, 10525.560, 424.441, 52880.839 24/09/14,16:06:46,19,08,1, 12.0,1,1, 16.308, 10525.574, 424.435, 52880.729 24/09/14,16:06:47,00,08,1, 11.9,1,1, 16.306, 10525.566, 424.435, 52880.729 24/09/14,16:06:47,01,08,1, 11.9,1,1, 16.306, 10525.564, 424.430, 52880.735 24/09/14,16:06:47,02,08,1, 11.9,1,1, 16.306, 10525.568, 424.426, 52880.716 24/09/14,16:06:47,03,08,1, 11.9,1,1, 16.306, 10525.552, 424.444, 52880.768 24/09/14,16:06:47,04,08,1, 11.9,1,1, 16.306, 10525.569, 424.445, 52880.733 24/09/14,16:06:47,05,08,1, 11.9,1,1, 16.306, 10525.571, 424.404, 52880.791 24/09/14,16:06:47,06,08,1, 11.9,1,1, 16.306, 10525.551, 424.438, 52880.809 24/09/14,16:06:47,07,08,1, 11.9,1,1, 16.306, 10525.553, 424.420, 52880.874 24/09/14,16:06:47,08,08,1, 11.9,1,1, 16.306, 10525.566, 424.448, 52880.855 24/09/14,16:06:47,09,08,1, 11.9,1,1, 16.306, 10525.565, 424.432, 52880.767 24/09/14,16:06:47,10,08,1, 11.9,1,1, 16.306, 10525.563, 424.416, 52880.745 24/09/14,16:06:47,11,08,1, 11.9,1,1, 16.306, 10525.544, 424.421, 52880.856 24/09/14,16:06:47,12,08,1, 11.9,1,1, 16.306, 10525.537, 424.405, 52880.798 24/09/14,16:06:47,13,08,1, 11.9,1,1, 16.306, 10525.558, 424.400, 52880.799 24/09/14,16:06:47,14,08,1, 11.9,1,1, 16.306, 10525.570, 424.422, 52880.771 24/09/14,16:06:47,15,08,1, 11.9,1,1, 16.306, 10525.543, 424.402, 52880.816 24/09/14,16:06:47,16,08,1, 11.9,1,1, 16.306, 10525.556, 424.419, 52880.769 24/09/14,16:06:47,17,08,1, 11.9,1,1, 16.306, 10525.557, 424.425, 52880.837 24/09/14,16:06:47,18,08,1, 11.9,1,1, 16.306, 10525.534, 424.439, 52880.828 24/09/14,16:06:47,19,08,1, 11.9,1,1, 16.306, 10525.560, 424.408, 52880.810 24/09/14,16:06:48,00,09,1, 11.9,1,1, 16.309, 10525.558, 424.408, 52880.810 24/09/14,16:06:48,01,09,1, 11.9,1,1, 16.309, 10525.573, 424.428, 52880.762 24/09/14,16:06:48,02,09,1, 11.9,1,1, 16.309, 10525.564, 424.431, 52880.783 24/09/14,16:06:48,03,09,1, 11.9,1,1, 16.309, 10525.562, 424.429, 52880.838 24/09/14,16:06:48,04,09,1, 11.9,1,1, 16.309, 10525.541, 424.448, 52880.780 24/09/14,16:06:48,05,09,1, 11.9,1,1, 16.309, 10525.557, 424.437, 52880.827 24/09/14,16:06:48,06,09,1, 11.9,1,1, 16.309, 10525.536, 424.427, 52880.759 24/09/14,16:06:48,07,09,1, 11.9,1,1, 16.309, 10525.537, 424.446, 52880.728 24/09/14,16:06:48,08,09,1, 11.9,1,1, 16.309, 10525.518, 424.422, 52880.849 24/09/14,16:06:48,09,09,1, 11.9,1,1, 16.309, 10525.532, 424.445, 52880.801 24/09/14,16:06:48,10,09,1, 11.9,1,1, 16.309, 10525.541, 424.456, 52880.770 24/09/14,16:06:48,11,09,1, 11.9,1,1, 16.309, 10525.535, 424.450, 52880.776 24/09/14,16:06:48,12,09,1, 11.9,1,1, 16.309, 10525.537, 424.430, 52880.774 24/09/14,16:06:48,13,09,1, 11.9,1,1, 16.309, 10525.554, 424.453, 52880.793 24/09/14,16:06:48,14,09,1, 11.9,1,1, 16.309, 10525.526, 424.441, 52880.773 24/09/14,16:06:48,15,09,1, 11.9,1,1, 16.309, 10525.533, 424.440, 52880.816 24/09/14,16:06:48,16,09,1, 11.9,1,1, 16.309, 10525.538, 424.436, 52880.750 24/09/14,16:06:48,17,09,1, 11.9,1,1, 16.309, 10525.548, 424.431, 52880.793 24/09/14,16:06:48,18,09,1, 11.9,1,1, 16.309, 10525.551, 424.438, 52880.826 24/09/14,16:06:48,19,09,1, 11.9,1,1, 16.309, 10525.561, 424.427, 52880.772 24/09/14,16:06:49,00,08,1, 11.9,1,1, 16.309, 10525.558, 424.427, 52880.772 24/09/14,16:06:49,01,08,1, 11.9,1,1, 16.309, 10525.552, 424.440, 52880.833 24/09/14,16:06:49,02,08,1, 11.9,1,1, 16.309, 10525.555, 424.429, 52880.730 24/09/14,16:06:49,03,08,1, 11.9,1,1, 16.309, 10525.545, 424.434, 52880.830 24/09/14,16:06:49,04,08,1, 11.9,1,1, 16.309, 10525.512, 424.419, 52880.754 24/09/14,16:06:49,05,08,1, 11.9,1,1, 16.309, 10525.519, 424.438, 52880.785 24/09/14,16:06:49,06,08,1, 11.9,1,1, 16.309, 10525.519, 424.423, 52880.688 24/09/14,16:06:49,07,08,1, 11.9,1,1, 16.309, 10525.529, 424.420, 52880.691 24/09/14,16:06:49,08,08,1, 11.9,1,1, 16.309, 10525.531, 424.430, 52880.754 24/09/14,16:06:49,09,08,1, 11.9,1,1, 16.309, 10525.501, 424.433, 52880.791 24/09/14,16:06:49,10,08,1, 11.9,1,1, 16.309, 10525.508, 424.412, 52880.728 24/09/14,16:06:49,11,08,1, 11.9,1,1, 16.309, 10525.526, 424.459, 52880.760 24/09/14,16:06:49,12,08,1, 11.9,1,1, 16.309, 10525.549, 424.448, 52880.738 24/09/14,16:06:49,13,08,1, 11.9,1,1, 16.309, 10525.523, 424.433, 52880.756 24/09/14,16:06:49,14,08,1, 11.9,1,1, 16.309, 10525.552, 424.444, 52880.788 24/09/14,16:06:49,15,08,1, 11.9,1,1, 16.309, 10525.541, 424.426, 52880.782 24/09/14,16:06:49,16,08,1, 11.9,1,1, 16.309, 10525.534, 424.429, 52880.775 24/09/14,16:06:49,17,08,1, 11.9,1,1, 16.309, 10525.536, 424.445, 52880.793 24/09/14,16:06:49,18,08,1, 11.9,1,1, 16.309, 10525.534, 424.412, 52880.756 24/09/14,16:06:49,19,08,1, 11.9,1,1, 16.309, 10525.523, 424.437, 52880.764 24/09/14,16:06:50,00,08,1, 11.9,1,1, 16.305, 10525.516, 424.437, 52880.764 24/09/14,16:06:50,01,08,1, 11.9,1,1, 16.305, 10525.520, 424.444, 52880.796 24/09/14,16:06:50,02,08,1, 11.9,1,1, 16.305, 10525.533, 424.445, 52880.793 24/09/14,16:06:50,03,08,1, 11.9,1,1, 16.305, 10525.531, 424.441, 52880.810 24/09/14,16:06:50,04,08,1, 11.9,1,1, 16.305, 10525.512, 424.443, 52880.783 24/09/14,16:06:50,05,08,1, 11.9,1,1, 16.305, 10525.527, 424.447, 52880.753 24/09/14,16:06:50,06,08,1, 11.9,1,1, 16.305, 10525.520, 424.452, 52880.735 24/09/14,16:06:50,07,08,1, 11.9,1,1, 16.305, 10525.525, 424.430, 52880.746 24/09/14,16:06:50,08,08,1, 11.9,1,1, 16.305, 10525.529, 424.436, 52880.804 24/09/14,16:06:50,09,08,1, 11.9,1,1, 16.305, 10525.535, 424.424, 52880.778 24/09/14,16:06:50,10,08,1, 11.9,1,1, 16.305, 10525.505, 424.418, 52880.750 24/09/14,16:06:50,11,08,1, 11.9,1,1, 16.305, 10525.534, 424.426, 52880.782 24/09/14,16:06:50,12,08,1, 11.9,1,1, 16.305, 10525.512, 424.439, 52880.808 24/09/14,16:06:50,13,08,1, 11.9,1,1, 16.305, 10525.528, 424.403, 52880.705 24/09/14,16:06:50,14,08,1, 11.9,1,1, 16.305, 10525.543, 424.423, 52880.760 24/09/14,16:06:50,15,08,1, 11.9,1,1, 16.305, 10525.542, 424.427, 52880.768 24/09/14,16:06:50,16,08,1, 11.9,1,1, 16.305, 10525.523, 424.448, 52880.810 24/09/14,16:06:50,17,08,1, 11.9,1,1, 16.305, 10525.518, 424.445, 52880.787 24/09/14,16:06:50,18,08,1, 11.9,1,1, 16.305, 10525.539, 424.403, 52880.754 24/09/14,16:06:50,19,08,1, 11.9,1,1, 16.305, 10525.515, 424.423, 52880.760 24/09/14,16:06:51,00,08,1, 11.9,1,1, 16.300, 10525.508, 424.423, 52880.760 24/09/14,16:06:51,01,08,1, 11.9,1,1, 16.300, 10525.522, 424.439, 52880.783 24/09/14,16:06:51,02,08,1, 11.9,1,1, 16.300, 10525.515, 424.429, 52880.744 24/09/14,16:06:51,03,08,1, 11.9,1,1, 16.300, 10525.530, 424.465, 52880.784 24/09/14,16:06:51,04,08,1, 11.9,1,1, 16.300, 10525.544, 424.435, 52880.788 24/09/14,16:06:51,05,08,1, 11.9,1,1, 16.300, 10525.510, 424.446, 52880.777 24/09/14,16:06:51,06,08,1, 11.9,1,1, 16.300, 10525.525, 424.441, 52880.725 24/09/14,16:06:51,07,08,1, 11.9,1,1, 16.300, 10525.499, 424.422, 52880.735 24/09/14,16:06:51,08,08,1, 11.9,1,1, 16.300, 10525.525, 424.433, 52880.762 24/09/14,16:06:51,09,08,1, 11.9,1,1, 16.300, 10525.511, 424.444, 52880.765 24/09/14,16:06:51,10,08,1, 11.9,1,1, 16.300, 10525.526, 424.444, 52880.768 24/09/14,16:06:51,11,08,1, 11.9,1,1, 16.300, 10525.515, 424.442, 52880.761 24/09/14,16:06:51,12,08,1, 11.9,1,1, 16.300, 10525.519, 424.437, 52880.774 24/09/14,16:06:51,13,08,1, 11.9,1,1, 16.300, 10525.506, 424.461, 52880.762 24/09/14,16:06:51,14,08,1, 11.9,1,1, 16.300, 10525.511, 424.434, 52880.727 24/09/14,16:06:51,15,08,1, 11.9,1,1, 16.300, 10525.513, 424.453, 52880.778 24/09/14,16:06:51,16,08,1, 11.9,1,1, 16.300, 10525.521, 424.462, 52880.789 24/09/14,16:06:51,17,08,1, 11.9,1,1, 16.300, 10525.520, 424.442, 52880.801 24/09/14,16:06:51,18,08,1, 11.9,1,1, 16.300, 10525.492, 424.442, 52880.799 24/09/14,16:06:51,19,08,1, 11.9,1,1, 16.300, 10525.536, 424.445, 52880.832 24/09/14,16:06:52,00,08,1, 11.9,1,1, 16.305, 10525.533, 424.445, 52880.832 24/09/14,16:06:52,01,08,1, 11.9,1,1, 16.305, 10525.531, 424.450, 52880.742 24/09/14,16:06:52,02,08,1, 11.9,1,1, 16.305, 10525.525, 424.436, 52880.835 24/09/14,16:06:52,03,08,1, 11.9,1,1, 16.305, 10525.536, 424.465, 52880.827 24/09/14,16:06:52,04,08,1, 11.9,1,1, 16.305, 10525.502, 424.450, 52880.859 24/09/14,16:06:52,05,08,1, 11.9,1,1, 16.305, 10525.560, 424.442, 52880.691 24/09/14,16:06:52,06,08,1, 11.9,1,1, 16.305, 10525.569, 424.455, 52880.721 24/09/14,16:06:52,07,08,1, 11.9,1,1, 16.305, 10525.544, 424.448, 52880.777 24/09/14,16:06:52,08,08,1, 11.9,1,1, 16.305, 10525.516, 424.443, 52880.683 24/09/14,16:06:52,09,08,1, 11.9,1,1, 16.305, 10525.532, 424.442, 52880.759 24/09/14,16:06:52,10,08,1, 11.9,1,1, 16.305, 10525.504, 424.456, 52880.742 24/09/14,16:06:52,11,08,1, 11.9,1,1, 16.305, 10525.530, 424.461, 52880.797 24/09/14,16:06:52,12,08,1, 11.9,1,1, 16.305, 10525.527, 424.454, 52880.763 24/09/14,16:06:52,13,08,1, 11.9,1,1, 16.305, 10525.523, 424.453, 52880.792 24/09/14,16:06:52,14,08,1, 11.9,1,1, 16.305, 10525.524, 424.455, 52880.782 24/09/14,16:06:52,15,08,1, 11.9,1,1, 16.305, 10525.531, 424.439, 52880.729 24/09/14,16:06:52,16,08,1, 11.9,1,1, 16.305, 10525.521, 424.432, 52880.812 24/09/14,16:06:52,17,08,1, 11.9,1,1, 16.305, 10525.513, 424.439, 52880.734 24/09/14,16:06:52,18,08,1, 11.9,1,1, 16.305, 10525.533, 424.443, 52880.716 24/09/14,16:06:52,19,08,1, 11.9,1,1, 16.305, 10525.520, 424.429, 52880.731 24/09/14,16:06:53,00,08,1, 11.9,1,1, 16.306, 10525.516, 424.429, 52880.731 24/09/14,16:06:53,01,08,1, 11.9,1,1, 16.306, 10525.509, 424.435, 52880.751 24/09/14,16:06:53,02,08,1, 11.9,1,1, 16.306, 10525.534, 424.447, 52880.724 24/09/14,16:06:53,03,08,1, 11.9,1,1, 16.306, 10525.508, 424.423, 52880.710 24/09/14,16:06:53,04,08,1, 11.9,1,1, 16.306, 10525.531, 424.454, 52880.714 24/09/14,16:06:53,05,08,1, 11.9,1,1, 16.306, 10525.543, 424.457, 52880.765 24/09/14,16:06:53,06,08,1, 11.9,1,1, 16.306, 10525.546, 424.441, 52880.753 24/09/14,16:06:53,07,08,1, 11.9,1,1, 16.306, 10525.506, 424.449, 52880.747 24/09/14,16:06:53,08,08,1, 11.9,1,1, 16.306, 10525.531, 424.449, 52880.736 24/09/14,16:06:53,09,08,1, 11.9,1,1, 16.306, 10525.521, 424.446, 52880.718 24/09/14,16:06:53,10,08,1, 11.9,1,1, 16.306, 10525.518, 424.439, 52880.721 24/09/14,16:06:53,11,08,1, 11.9,1,1, 16.306, 10525.513, 424.429, 52880.691 24/09/14,16:06:53,12,08,1, 11.9,1,1, 16.306, 10525.513, 424.442, 52880.704 24/09/14,16:06:53,13,08,1, 11.9,1,1, 16.306, 10525.521, 424.426, 52880.741 24/09/14,16:06:53,14,08,1, 11.9,1,1, 16.306, 10525.512, 424.440, 52880.741 24/09/14,16:06:53,15,08,1, 11.9,1,1, 16.306, 10525.521, 424.456, 52880.753 24/09/14,16:06:53,16,08,1, 11.9,1,1, 16.306, 10525.514, 424.447, 52880.759 24/09/14,16:06:53,17,08,1, 11.9,1,1, 16.306, 10525.516, 424.433, 52880.738 24/09/14,16:06:53,18,08,1, 11.9,1,1, 16.306, 10525.504, 424.443, 52880.764 24/09/14,16:06:53,19,08,1, 11.9,1,1, 16.306, 10525.521, 424.452, 52880.725 24/09/14,16:06:54,00,08,1, 11.9,1,1, 16.306, 10525.516, 424.452, 52880.725 24/09/14,16:06:54,01,08,1, 11.9,1,1, 16.306, 10525.511, 424.449, 52880.735 24/09/14,16:06:54,02,08,1, 11.9,1,1, 16.306, 10525.518, 424.429, 52880.712 24/09/14,16:06:54,03,08,1, 11.9,1,1, 16.306, 10525.511, 424.440, 52880.744 24/09/14,16:06:54,04,08,1, 11.9,1,1, 16.306, 10525.516, 424.448, 52880.727 24/09/14,16:06:54,05,08,1, 11.9,1,1, 16.306, 10525.513, 424.436, 52880.793 24/09/14,16:06:54,06,08,1, 11.9,1,1, 16.306, 10525.530, 424.440, 52880.752 24/09/14,16:06:54,07,08,1, 11.9,1,1, 16.306, 10525.535, 424.442, 52880.763 24/09/14,16:06:54,08,08,1, 11.9,1,1, 16.306, 10525.525, 424.449, 52880.708 24/09/14,16:06:54,09,08,1, 11.9,1,1, 16.306, 10525.498, 424.426, 52880.733 24/09/14,16:06:54,10,08,1, 11.9,1,1, 16.306, 10525.534, 424.420, 52880.762 24/09/14,16:06:54,11,08,1, 11.9,1,1, 16.306, 10525.505, 424.460, 52880.727 24/09/14,16:06:54,12,08,1, 11.9,1,1, 16.306, 10525.508, 424.471, 52880.721 24/09/14,16:06:54,13,08,1, 11.9,1,1, 16.306, 10525.507, 424.458, 52880.770 24/09/14,16:06:54,14,08,1, 11.9,1,1, 16.306, 10525.525, 424.448, 52880.726 24/09/14,16:06:54,15,08,1, 11.9,1,1, 16.306, 10525.511, 424.457, 52880.737 24/09/14,16:06:54,16,08,1, 11.9,1,1, 16.306, 10525.529, 424.452, 52880.703 24/09/14,16:06:54,17,08,1, 11.9,1,1, 16.306, 10525.512, 424.436, 52880.699 24/09/14,16:06:54,18,08,1, 11.9,1,1, 16.306, 10525.505, 424.428, 52880.675 24/09/14,16:06:54,19,08,1, 11.9,1,1, 16.306, 10525.514, 424.415, 52880.606 24/09/14,16:06:55,00,08,1, 11.9,1,1, 16.303, 10525.508, 424.415, 52880.606 24/09/14,16:06:55,01,08,1, 11.9,1,1, 16.303, 10525.529, 424.432, 52880.704 24/09/14,16:06:55,02,08,1, 11.9,1,1, 16.303, 10525.509, 424.439, 52880.744 24/09/14,16:06:55,03,08,1, 11.9,1,1, 16.303, 10525.518, 424.436, 52880.745 24/09/14,16:06:55,04,08,1, 11.9,1,1, 16.303, 10525.515, 424.458, 52880.679 24/09/14,16:06:55,05,08,1, 11.9,1,1, 16.303, 10525.519, 424.452, 52880.660 24/09/14,16:06:55,06,08,1, 11.9,1,1, 16.303, 10525.495, 424.452, 52880.712 24/09/14,16:06:55,07,08,1, 11.9,1,1, 16.303, 10525.516, 424.443, 52880.756 24/09/14,16:06:55,08,08,1, 11.9,1,1, 16.303, 10525.507, 424.455, 52880.729 24/09/14,16:06:55,09,08,1, 11.9,1,1, 16.303, 10525.531, 424.445, 52880.726 24/09/14,16:06:55,10,08,1, 11.9,1,1, 16.303, 10525.546, 424.444, 52880.696 24/09/14,16:06:55,11,08,1, 11.9,1,1, 16.303, 10525.517, 424.405, 52880.665 24/09/14,16:06:55,12,08,1, 11.9,1,1, 16.303, 10525.526, 424.445, 52880.644 24/09/14,16:06:55,13,08,1, 11.9,1,1, 16.303, 10525.529, 424.438, 52880.757 24/09/14,16:06:55,14,08,1, 11.9,1,1, 16.303, 10525.533, 424.435, 52880.726 24/09/14,16:06:55,15,08,1, 11.9,1,1, 16.303, 10525.544, 424.450, 52880.735 24/09/14,16:06:55,16,08,1, 11.9,1,1, 16.303, 10525.530, 424.439, 52880.715 24/09/14,16:06:55,17,08,1, 11.9,1,1, 16.303, 10525.552, 424.448, 52880.734 24/09/14,16:06:55,18,08,1, 11.9,1,1, 16.303, 10525.528, 424.438, 52880.671 24/09/14,16:06:55,19,08,1, 11.9,1,1, 16.303, 10525.561, 424.429, 52880.661 24/09/14,16:06:56,00,08,1, 11.9,1,1, 16.303, 10525.558, 424.429, 52880.661 24/09/14,16:06:56,01,08,1, 11.9,1,1, 16.303, 10525.527, 424.430, 52880.699 24/09/14,16:06:56,02,08,1, 11.9,1,1, 16.303, 10525.502, 424.412, 52880.684 24/09/14,16:06:56,03,08,1, 11.9,1,1, 16.303, 10525.515, 424.415, 52880.762 24/09/14,16:06:56,04,08,1, 11.9,1,1, 16.303, 10525.501, 424.439, 52880.698 24/09/14,16:06:56,05,08,1, 11.9,1,1, 16.303, 10525.525, 424.455, 52880.648 24/09/14,16:06:56,06,08,1, 11.9,1,1, 16.303, 10525.488, 424.459, 52880.733 24/09/14,16:06:56,07,08,1, 11.9,1,1, 16.303, 10525.536, 424.430, 52880.716 24/09/14,16:06:56,08,08,1, 11.9,1,1, 16.303, 10525.522, 424.444, 52880.736 24/09/14,16:06:56,09,08,1, 11.9,1,1, 16.303, 10525.522, 424.439, 52880.661 24/09/14,16:06:56,10,08,1, 11.9,1,1, 16.303, 10525.515, 424.453, 52880.732 24/09/14,16:06:56,11,08,1, 11.9,1,1, 16.303, 10525.512, 424.457, 52880.669 24/09/14,16:06:56,12,08,1, 11.9,1,1, 16.303, 10525.533, 424.450, 52880.697 24/09/14,16:06:56,13,08,1, 11.9,1,1, 16.303, 10525.494, 424.441, 52880.710 24/09/14,16:06:56,14,08,1, 11.9,1,1, 16.303, 10525.486, 424.450, 52880.648 24/09/14,16:06:56,15,08,1, 11.9,1,1, 16.303, 10525.499, 424.469, 52880.628 24/09/14,16:06:56,16,08,1, 11.9,1,1, 16.303, 10525.545, 424.436, 52880.637 24/09/14,16:06:56,17,08,1, 11.9,1,1, 16.303, 10525.484, 424.462, 52880.719 24/09/14,16:06:56,18,08,1, 11.9,1,1, 16.303, 10525.525, 424.445, 52880.719 24/09/14,16:06:56,19,08,1, 11.9,1,1, 16.303, 10525.540, 424.428, 52880.628 24/09/14,16:06:57,00,08,1, 11.8,1,1, 16.311, 10525.533, 424.428, 52880.628 24/09/14,16:06:57,01,08,1, 11.8,1,1, 16.311, 10525.507, 424.428, 52880.732 24/09/14,16:06:57,02,08,1, 11.8,1,1, 16.311, 10525.487, 424.687, 52881.829 24/09/14,16:06:57,03,08,1, 11.8,1,1, 16.311, 10525.452, 424.757, 52881.996 24/09/14,16:06:57,04,08,1, 11.8,1,1, 16.311, 10525.449, 424.741, 52881.970 24/09/14,16:06:57,05,08,1, 11.8,1,1, 16.311, 10525.491, 424.761, 52881.957 24/09/14,16:06:57,06,08,1, 11.8,1,1, 16.311, 10525.448, 424.752, 52882.006 24/09/14,16:06:57,07,08,1, 11.8,1,1, 16.311, 10525.458, 424.753, 52882.019 24/09/14,16:06:57,08,08,1, 11.8,1,1, 16.311, 10525.472, 424.731, 52881.992 24/09/14,16:06:57,09,08,1, 11.8,1,1, 16.311, 10525.466, 424.741, 52881.939 24/09/14,16:06:57,10,08,1, 11.8,1,1, 16.311, 10525.474, 424.754, 52881.974 24/09/14,16:06:57,11,08,1, 11.8,1,1, 16.311, 10525.484, 424.768, 52881.986 24/09/14,16:06:57,12,08,1, 11.8,1,1, 16.311, 10525.475, 424.760, 52881.947 24/09/14,16:06:57,13,08,1, 11.8,1,1, 16.311, 10525.454, 424.761, 52881.945 24/09/14,16:06:57,14,08,1, 11.8,1,1, 16.311, 10525.471, 424.743, 52881.964 24/09/14,16:06:57,15,08,1, 11.8,1,1, 16.311, 10525.492, 424.749, 52881.960 24/09/14,16:06:57,16,08,1, 11.8,1,1, 16.311, 10525.458, 424.743, 52882.012 24/09/14,16:06:57,17,08,1, 11.8,1,1, 16.311, 10525.481, 424.751, 52881.988 24/09/14,16:06:57,18,08,1, 11.8,1,1, 16.311, 10525.449, 424.740, 52881.985 24/09/14,16:06:57,19,08,1, 11.8,1,1, 16.311, 10525.490, 424.734, 52881.979 24/09/14,16:06:58,00,08,1, 11.9,1,1, 16.311, 10525.483, 424.734, 52881.979 24/09/14,16:06:58,01,08,1, 11.9,1,1, 16.311, 10525.471, 424.751, 52881.928 24/09/14,16:06:58,02,08,1, 11.9,1,1, 16.311, 10525.469, 424.750, 52881.945 24/09/14,16:06:58,03,08,1, 11.9,1,1, 16.311, 10525.451, 424.757, 52881.953 24/09/14,16:06:58,04,08,1, 11.9,1,1, 16.311, 10525.455, 424.746, 52881.946 24/09/14,16:06:58,05,08,1, 11.9,1,1, 16.311, 10525.457, 424.741, 52881.970 24/09/14,16:06:58,06,08,1, 11.9,1,1, 16.311, 10525.479, 424.764, 52882.074 24/09/14,16:06:58,07,08,1, 11.9,1,1, 16.311, 10525.445, 424.754, 52882.022 24/09/14,16:06:58,08,08,1, 11.9,1,1, 16.311, 10525.457, 424.730, 52881.994 24/09/14,16:06:58,09,08,1, 11.9,1,1, 16.311, 10525.458, 424.755, 52881.983 24/09/14,16:06:58,10,08,1, 11.9,1,1, 16.311, 10525.448, 424.746, 52882.015 24/09/14,16:06:58,11,08,1, 11.9,1,1, 16.311, 10525.482, 424.734, 52881.888 24/09/14,16:06:58,12,08,1, 11.9,1,1, 16.311, 10525.483, 424.749, 52881.980 24/09/14,16:06:58,13,08,1, 11.9,1,1, 16.311, 10525.456, 424.741, 52882.013 24/09/14,16:06:58,14,08,1, 11.9,1,1, 16.311, 10525.466, 424.751, 52881.992 24/09/14,16:06:58,15,08,1, 11.9,1,1, 16.311, 10525.446, 424.745, 52882.012 24/09/14,16:06:58,16,08,1, 11.9,1,1, 16.311, 10525.467, 424.746, 52881.942 24/09/14,16:06:58,17,08,1, 11.9,1,1, 16.311, 10525.455, 424.754, 52882.025 24/09/14,16:06:58,18,08,1, 11.9,1,1, 16.311, 10525.448, 424.745, 52882.020 24/09/14,16:06:58,19,08,1, 11.9,1,1, 16.311, 10525.465, 424.757, 52881.993 24/09/14,16:06:59,00,08,1, 11.9,1,1, 16.309, 10525.458, 424.757, 52881.993 24/09/14,16:06:59,01,08,1, 11.9,1,1, 16.309, 10525.453, 424.735, 52881.973 24/09/14,16:06:59,02,08,1, 11.9,1,1, 16.309, 10525.468, 424.743, 52882.004 24/09/14,16:06:59,03,08,1, 11.9,1,1, 16.309, 10525.431, 424.756, 52882.018 24/09/14,16:06:59,04,08,1, 11.9,1,1, 16.309, 10525.443, 424.746, 52882.049 24/09/14,16:06:59,05,08,1, 11.9,1,1, 16.309, 10525.477, 424.733, 52882.019 24/09/14,16:06:59,06,08,1, 11.9,1,1, 16.309, 10525.439, 424.737, 52881.996 24/09/14,16:06:59,07,08,1, 11.9,1,1, 16.309, 10525.472, 424.751, 52882.017 24/09/14,16:06:59,08,08,1, 11.9,1,1, 16.309, 10525.463, 424.744, 52881.994 24/09/14,16:06:59,09,08,1, 11.9,1,1, 16.309, 10525.431, 424.753, 52881.971 24/09/14,16:06:59,10,08,1, 11.9,1,1, 16.309, 10525.456, 424.745, 52881.958 24/09/14,16:06:59,11,08,1, 11.9,1,1, 16.309, 10525.445, 424.721, 52882.022 24/09/14,16:06:59,12,08,1, 11.9,1,1, 16.309, 10525.443, 424.748, 52882.006 24/09/14,16:06:59,13,08,1, 11.9,1,1, 16.309, 10525.434, 424.736, 52881.969 24/09/14,16:06:59,14,08,1, 11.9,1,1, 16.309, 10525.466, 424.755, 52881.970 24/09/14,16:06:59,15,08,1, 11.9,1,1, 16.309, 10525.471, 424.761, 52882.007 24/09/14,16:06:59,16,08,1, 11.9,1,1, 16.309, 10525.463, 424.737, 52881.928 24/09/14,16:06:59,17,08,1, 11.9,1,1, 16.309, 10525.438, 424.722, 52881.932 24/09/14,16:06:59,18,08,1, 11.9,1,1, 16.309, 10525.449, 424.739, 52881.984 24/09/14,16:06:59,19,08,1, 11.9,1,1, 16.309, 10525.435, 424.737, 52881.954 24/09/14,16:07:00,00,08,1, 11.9,1,1, 16.300, 10525.433, 424.737, 52881.954 24/09/14,16:07:00,01,08,1, 11.9,1,1, 16.300, 10525.447, 424.744, 52881.927 24/09/14,16:07:00,02,08,1, 11.9,1,1, 16.300, 10525.462, 424.468, 52880.778 24/09/14,16:07:00,03,08,1, 11.9,1,1, 16.300, 10525.468, 424.418, 52880.706 24/09/14,16:07:00,04,08,1, 11.9,1,1, 16.300, 10525.475, 424.451, 52880.693 24/09/14,16:07:00,05,08,1, 11.9,1,1, 16.300, 10525.466, 424.438, 52880.706 24/09/14,16:07:00,06,08,1, 11.9,1,1, 16.300, 10525.464, 424.429, 52880.623 24/09/14,16:07:00,07,08,1, 11.9,1,1, 16.300, 10525.455, 424.420, 52880.710 24/09/14,16:07:00,08,08,1, 11.9,1,1, 16.300, 10525.471, 424.433, 52880.611 24/09/14,16:07:00,09,08,1, 11.9,1,1, 16.300, 10525.498, 424.460, 52880.689 24/09/14,16:07:00,10,08,1, 11.9,1,1, 16.300, 10525.474, 424.445, 52880.675 24/09/14,16:07:00,11,08,1, 11.9,1,1, 16.300, 10525.493, 424.432, 52880.656 24/09/14,16:07:00,12,08,1, 11.9,1,1, 16.300, 10525.485, 424.448, 52880.651 24/09/14,16:07:00,13,08,1, 11.9,1,1, 16.300, 10525.486, 424.434, 52880.654 24/09/14,16:07:00,14,08,1, 11.9,1,1, 16.300, 10525.489, 424.441, 52880.609 24/09/14,16:07:00,15,08,1, 11.9,1,1, 16.300, 10525.458, 424.471, 52880.739 24/09/14,16:07:00,16,08,1, 11.9,1,1, 16.300, 10525.463, 424.427, 52880.690 24/09/14,16:07:00,17,08,1, 11.9,1,1, 16.300, 10525.488, 424.462, 52880.711 24/09/14,16:07:00,18,08,1, 11.9,1,1, 16.300, 10525.459, 424.451, 52880.692 24/09/14,16:07:00,19,08,1, 11.9,1,1, 16.300, 10525.475, 424.436, 52880.616 24/09/14,16:07:01,00,08,1, 12.0,1,1, 16.305, 10525.475, 424.436, 52880.616 24/09/14,16:07:01,01,08,1, 12.0,1,1, 16.305, 10525.479, 424.425, 52880.611 24/09/14,16:07:01,02,08,1, 12.0,1,1, 16.305, 10525.436, 424.455, 52880.631 24/09/14,16:07:01,03,08,1, 12.0,1,1, 16.305, 10525.447, 424.457, 52880.640 24/09/14,16:07:01,04,08,1, 12.0,1,1, 16.305, 10525.471, 424.443, 52880.640 24/09/14,16:07:01,05,08,1, 12.0,1,1, 16.305, 10525.460, 424.457, 52880.707 24/09/14,16:07:01,06,08,1, 12.0,1,1, 16.305, 10525.476, 424.445, 52880.703 24/09/14,16:07:01,07,08,1, 12.0,1,1, 16.305, 10525.474, 424.471, 52880.678 24/09/14,16:07:01,08,08,1, 12.0,1,1, 16.305, 10525.455, 424.447, 52880.670 24/09/14,16:07:01,09,08,1, 12.0,1,1, 16.305, 10525.474, 424.459, 52880.685 24/09/14,16:07:01,10,08,1, 12.0,1,1, 16.305, 10525.459, 424.447, 52880.645 24/09/14,16:07:01,11,08,1, 12.0,1,1, 16.305, 10525.439, 424.443, 52880.667 24/09/14,16:07:01,12,08,1, 12.0,1,1, 16.305, 10525.450, 424.457, 52880.673 24/09/14,16:07:01,13,08,1, 12.0,1,1, 16.305, 10525.479, 424.442, 52880.647 24/09/14,16:07:01,14,08,1, 12.0,1,1, 16.305, 10525.459, 424.440, 52880.581 24/09/14,16:07:01,15,08,1, 12.0,1,1, 16.305, 10525.468, 424.446, 52880.669 24/09/14,16:07:01,16,08,1, 12.0,1,1, 16.305, 10525.500, 424.436, 52880.627 24/09/14,16:07:01,17,08,1, 12.0,1,1, 16.305, 10525.464, 424.428, 52880.681 24/09/14,16:07:01,18,08,1, 12.0,1,1, 16.305, 10525.444, 424.440, 52880.682 24/09/14,16:07:01,19,08,1, 12.0,1,1, 16.305, 10525.472, 424.437, 52880.689 24/09/14,16:07:02,00,08,1, 11.9,1,1, 16.306, 10525.466, 424.437, 52880.689 24/09/14,16:07:02,01,08,1, 11.9,1,1, 16.306, 10525.457, 424.461, 52880.632 24/09/14,16:07:02,02,08,1, 11.9,1,1, 16.306, 10525.483, 424.442, 52880.624 24/09/14,16:07:02,03,08,1, 11.9,1,1, 16.306, 10525.464, 424.434, 52880.635 24/09/14,16:07:02,04,08,1, 11.9,1,1, 16.306, 10525.478, 424.423, 52880.630 24/09/14,16:07:02,05,08,1, 11.9,1,1, 16.306, 10525.475, 424.444, 52880.667 24/09/14,16:07:02,06,08,1, 11.9,1,1, 16.306, 10525.469, 424.421, 52880.631 24/09/14,16:07:02,07,08,1, 11.9,1,1, 16.306, 10525.456, 424.448, 52880.676 24/09/14,16:07:02,08,08,1, 11.9,1,1, 16.306, 10525.469, 424.422, 52880.617 24/09/14,16:07:02,09,08,1, 11.9,1,1, 16.306, 10525.487, 424.410, 52880.630 24/09/14,16:07:02,10,08,1, 11.9,1,1, 16.306, 10525.445, 424.432, 52880.674 24/09/14,16:07:02,11,08,1, 11.9,1,1, 16.306, 10525.457, 424.423, 52880.637 24/09/14,16:07:02,12,08,1, 11.9,1,1, 16.306, 10525.478, 424.424, 52880.583 24/09/14,16:07:02,13,08,1, 11.9,1,1, 16.306, 10525.450, 424.424, 52880.609 24/09/14,16:07:02,14,08,1, 11.9,1,1, 16.306, 10525.451, 424.404, 52880.593 24/09/14,16:07:02,15,08,1, 11.9,1,1, 16.306, 10525.456, 424.415, 52880.629 24/09/14,16:07:02,16,08,1, 11.9,1,1, 16.306, 10525.481, 424.434, 52880.640 24/09/14,16:07:02,17,08,1, 11.9,1,1, 16.306, 10525.444, 424.432, 52880.640 24/09/14,16:07:02,18,08,1, 11.9,1,1, 16.306, 10525.443, 424.441, 52880.630 24/09/14,16:07:02,19,08,1, 11.9,1,1, 16.306, 10525.422, 424.429, 52880.648 24/09/14,16:07:03,00,08,1, 11.8,1,1, 16.297, 10525.416, 424.429, 52880.648 24/09/14,16:07:03,01,08,1, 11.8,1,1, 16.297, 10525.453, 424.439, 52880.652 24/09/14,16:07:03,02,08,1, 11.8,1,1, 16.297, 10525.447, 424.429, 52880.639 24/09/14,16:07:03,03,08,1, 11.8,1,1, 16.297, 10525.450, 424.412, 52880.624 24/09/14,16:07:03,04,08,1, 11.8,1,1, 16.297, 10525.444, 424.409, 52880.672 24/09/14,16:07:03,05,08,1, 11.8,1,1, 16.297, 10525.431, 424.409, 52880.570 24/09/14,16:07:03,06,08,1, 11.8,1,1, 16.297, 10525.447, 424.439, 52880.578 24/09/14,16:07:03,07,08,1, 11.8,1,1, 16.297, 10525.443, 424.432, 52880.611 24/09/14,16:07:03,08,08,1, 11.8,1,1, 16.297, 10525.438, 424.424, 52880.585 24/09/14,16:07:03,09,08,1, 11.8,1,1, 16.297, 10525.441, 424.436, 52880.717 24/09/14,16:07:03,10,08,1, 11.8,1,1, 16.297, 10525.475, 424.436, 52880.674 24/09/14,16:07:03,11,08,1, 11.8,1,1, 16.297, 10525.467, 424.426, 52880.649 24/09/14,16:07:03,12,08,1, 11.8,1,1, 16.297, 10525.487, 424.448, 52880.602 24/09/14,16:07:03,13,08,1, 11.8,1,1, 16.297, 10525.463, 424.443, 52880.666 24/09/14,16:07:03,14,08,1, 11.8,1,1, 16.297, 10525.473, 424.457, 52880.690 24/09/14,16:07:03,15,08,1, 11.8,1,1, 16.297, 10525.458, 424.446, 52880.695 24/09/14,16:07:03,16,08,1, 11.8,1,1, 16.297, 10525.438, 424.411, 52880.701 24/09/14,16:07:03,17,08,1, 11.8,1,1, 16.297, 10525.438, 424.449, 52880.689 24/09/14,16:07:03,18,08,1, 11.8,1,1, 16.297, 10525.454, 424.451, 52880.697 24/09/14,16:07:03,19,08,1, 11.8,1,1, 16.297, 10525.452, 424.430, 52880.697 24/09/14,16:07:04,00,08,1, 11.9,1,1, 16.303, 10525.450, 424.430, 52880.697 24/09/14,16:07:04,01,08,1, 11.9,1,1, 16.303, 10525.459, 424.455, 52880.629 24/09/14,16:07:04,02,08,1, 11.9,1,1, 16.303, 10525.453, 424.426, 52880.579 24/09/14,16:07:04,03,08,1, 11.9,1,1, 16.303, 10525.460, 424.444, 52880.661 24/09/14,16:07:04,04,08,1, 11.9,1,1, 16.303, 10525.436, 424.447, 52880.695 24/09/14,16:07:04,05,08,1, 11.9,1,1, 16.303, 10525.445, 424.435, 52880.629 24/09/14,16:07:04,06,08,1, 11.9,1,1, 16.303, 10525.427, 424.419, 52880.590 24/09/14,16:07:04,07,08,1, 11.9,1,1, 16.303, 10525.452, 424.435, 52880.640 24/09/14,16:07:04,08,08,1, 11.9,1,1, 16.303, 10525.446, 424.448, 52880.651 24/09/14,16:07:04,09,08,1, 11.9,1,1, 16.303, 10525.455, 424.442, 52880.644 24/09/14,16:07:04,10,08,1, 11.9,1,1, 16.303, 10525.438, 424.444, 52880.609 24/09/14,16:07:04,11,08,1, 11.9,1,1, 16.303, 10525.444, 424.454, 52880.686 24/09/14,16:07:04,12,08,1, 11.9,1,1, 16.303, 10525.458, 424.435, 52880.740 24/09/14,16:07:04,13,08,1, 11.9,1,1, 16.303, 10525.429, 424.435, 52880.602 24/09/14,16:07:04,14,08,1, 11.9,1,1, 16.303, 10525.399, 424.452, 52880.680 24/09/14,16:07:04,15,08,1, 11.9,1,1, 16.303, 10525.411, 424.438, 52880.616 24/09/14,16:07:04,16,08,1, 11.9,1,1, 16.303, 10525.416, 424.446, 52880.651 24/09/14,16:07:04,17,08,1, 11.9,1,1, 16.303, 10525.424, 424.418, 52880.596 24/09/14,16:07:04,18,08,1, 11.9,1,1, 16.303, 10525.423, 424.422, 52880.676 24/09/14,16:07:04,19,08,1, 11.9,1,1, 16.303, 10525.421, 424.436, 52880.593 24/09/14,16:07:05,00,08,1, 11.9,1,1, 16.305, 10525.416, 424.436, 52880.593 24/09/14,16:07:05,01,08,1, 11.9,1,1, 16.305, 10525.436, 424.431, 52880.681 24/09/14,16:07:05,02,08,1, 11.9,1,1, 16.305, 10525.444, 424.442, 52880.651 24/09/14,16:07:05,03,08,1, 11.9,1,1, 16.305, 10525.416, 424.451, 52880.651 24/09/14,16:07:05,04,08,1, 11.9,1,1, 16.305, 10525.421, 424.432, 52880.668 24/09/14,16:07:05,05,08,1, 11.9,1,1, 16.305, 10525.426, 424.433, 52880.613 24/09/14,16:07:05,06,08,1, 11.9,1,1, 16.305, 10525.397, 424.444, 52880.712 24/09/14,16:07:05,07,08,1, 11.9,1,1, 16.305, 10525.431, 424.433, 52880.656 24/09/14,16:07:05,08,08,1, 11.9,1,1, 16.305, 10525.403, 424.413, 52880.649 24/09/14,16:07:05,09,08,1, 11.9,1,1, 16.305, 10525.402, 424.442, 52880.649 24/09/14,16:07:05,10,08,1, 11.9,1,1, 16.305, 10525.423, 424.429, 52880.639 24/09/14,16:07:05,11,08,1, 11.9,1,1, 16.305, 10525.399, 424.424, 52880.681 24/09/14,16:07:05,12,08,1, 11.9,1,1, 16.305, 10525.388, 424.420, 52880.607 24/09/14,16:07:05,13,08,1, 11.9,1,1, 16.305, 10525.410, 424.438, 52880.668 24/09/14,16:07:05,14,08,1, 11.9,1,1, 16.305, 10525.388, 424.440, 52880.591 24/09/14,16:07:05,15,08,1, 11.9,1,1, 16.305, 10525.390, 424.419, 52880.680 24/09/14,16:07:05,16,08,1, 11.9,1,1, 16.305, 10525.385, 424.445, 52880.629 24/09/14,16:07:05,17,08,1, 11.9,1,1, 16.305, 10525.387, 424.420, 52880.640 24/09/14,16:07:05,18,08,1, 11.9,1,1, 16.305, 10525.394, 424.428, 52880.566 24/09/14,16:07:05,19,08,1, 11.9,1,1, 16.305, 10525.423, 424.432, 52880.586 24/09/14,16:07:06,00,08,1, 12.0,1,1, 16.303, 10525.416, 424.432, 52880.586 24/09/14,16:07:06,01,08,1, 12.0,1,1, 16.303, 10525.400, 424.428, 52880.652 24/09/14,16:07:06,02,08,1, 12.0,1,1, 16.303, 10525.414, 424.442, 52880.663 24/09/14,16:07:06,03,08,1, 12.0,1,1, 16.303, 10525.384, 424.463, 52880.688 24/09/14,16:07:06,04,08,1, 12.0,1,1, 16.303, 10525.382, 424.454, 52880.659 24/09/14,16:07:06,05,08,1, 12.0,1,1, 16.303, 10525.389, 424.454, 52880.626 24/09/14,16:07:06,06,08,1, 12.0,1,1, 16.303, 10525.399, 424.448, 52880.657 24/09/14,16:07:06,07,08,1, 12.0,1,1, 16.303, 10525.384, 424.452, 52880.709 24/09/14,16:07:06,08,08,1, 12.0,1,1, 16.303, 10525.389, 424.432, 52880.572 24/09/14,16:07:06,09,08,1, 12.0,1,1, 16.303, 10525.370, 424.404, 52880.569 24/09/14,16:07:06,10,08,1, 12.0,1,1, 16.303, 10525.375, 424.416, 52880.670 24/09/14,16:07:06,11,08,1, 12.0,1,1, 16.303, 10525.394, 424.439, 52880.616 24/09/14,16:07:06,12,08,1, 12.0,1,1, 16.303, 10525.379, 424.431, 52880.583 24/09/14,16:07:06,13,08,1, 12.0,1,1, 16.303, 10525.371, 424.420, 52880.607 24/09/14,16:07:06,14,08,1, 12.0,1,1, 16.303, 10525.372, 424.430, 52880.628 24/09/14,16:07:06,15,08,1, 12.0,1,1, 16.303, 10525.389, 424.412, 52880.591 24/09/14,16:07:06,16,08,1, 12.0,1,1, 16.303, 10525.362, 424.422, 52880.613 24/09/14,16:07:06,17,08,1, 12.0,1,1, 16.303, 10525.376, 424.429, 52880.631 24/09/14,16:07:06,18,08,1, 12.0,1,1, 16.303, 10525.376, 424.404, 52880.600 24/09/14,16:07:06,19,08,1, 12.0,1,1, 16.303, 10525.363, 424.417, 52880.681 24/09/14,16:07:07,00,08,1, 11.8,1,1, 16.306, 10525.358, 424.417, 52880.681 24/09/14,16:07:07,01,08,1, 11.8,1,1, 16.306, 10525.360, 424.412, 52880.585 24/09/14,16:07:07,02,08,1, 11.8,1,1, 16.306, 10525.323, 424.436, 52880.670 24/09/14,16:07:07,03,08,1, 11.8,1,1, 16.306, 10525.371, 424.421, 52880.587 24/09/14,16:07:07,04,08,1, 11.8,1,1, 16.306, 10525.361, 424.421, 52880.591 24/09/14,16:07:07,05,08,1, 11.8,1,1, 16.306, 10525.357, 424.420, 52880.621 24/09/14,16:07:07,06,08,1, 11.8,1,1, 16.306, 10525.379, 424.412, 52880.579 24/09/14,16:07:07,07,08,1, 11.8,1,1, 16.306, 10525.385, 424.429, 52880.672 24/09/14,16:07:07,08,08,1, 11.8,1,1, 16.306, 10525.379, 424.426, 52880.689 24/09/14,16:07:07,09,08,1, 11.8,1,1, 16.306, 10525.360, 424.430, 52880.629 24/09/14,16:07:07,10,08,1, 11.8,1,1, 16.306, 10525.368, 424.438, 52880.599 24/09/14,16:07:07,11,08,1, 11.8,1,1, 16.306, 10525.362, 424.445, 52880.592 24/09/14,16:07:07,12,08,1, 11.8,1,1, 16.306, 10525.351, 424.433, 52880.605 24/09/14,16:07:07,13,08,1, 11.8,1,1, 16.306, 10525.357, 424.443, 52880.703 24/09/14,16:07:07,14,08,1, 11.8,1,1, 16.306, 10525.348, 424.435, 52880.643 24/09/14,16:07:07,15,08,1, 11.8,1,1, 16.306, 10525.331, 424.427, 52880.657 24/09/14,16:07:07,16,08,1, 11.8,1,1, 16.306, 10525.339, 424.448, 52880.663 24/09/14,16:07:07,17,08,1, 11.8,1,1, 16.306, 10525.358, 424.447, 52880.662 24/09/14,16:07:07,18,08,1, 11.8,1,1, 16.306, 10525.364, 424.435, 52880.593 24/09/14,16:07:07,19,08,1, 11.8,1,1, 16.306, 10525.341, 424.421, 52880.599 24/09/14,16:07:08,00,08,1, 11.8,1,1, 16.303, 10525.341, 424.421, 52880.599 24/09/14,16:07:08,01,08,1, 11.8,1,1, 16.303, 10525.364, 424.448, 52880.652 24/09/14,16:07:08,02,08,1, 11.8,1,1, 16.303, 10525.334, 424.422, 52880.623 24/09/14,16:07:08,03,08,1, 11.8,1,1, 16.303, 10525.346, 424.415, 52880.620 24/09/14,16:07:08,04,08,1, 11.8,1,1, 16.303, 10525.323, 424.424, 52880.619 24/09/14,16:07:08,05,08,1, 11.8,1,1, 16.303, 10525.345, 424.403, 52880.686 24/09/14,16:07:08,06,08,1, 11.8,1,1, 16.303, 10525.328, 424.427, 52880.678 24/09/14,16:07:08,07,08,1, 11.8,1,1, 16.303, 10525.347, 424.424, 52880.671 24/09/14,16:07:08,08,08,1, 11.8,1,1, 16.303, 10525.367, 424.418, 52880.630 24/09/14,16:07:08,09,08,1, 11.8,1,1, 16.303, 10525.360, 424.426, 52880.637 24/09/14,16:07:08,10,08,1, 11.8,1,1, 16.303, 10525.328, 424.433, 52880.616 24/09/14,16:07:08,11,08,1, 11.8,1,1, 16.303, 10525.330, 424.433, 52880.653 24/09/14,16:07:08,12,08,1, 11.8,1,1, 16.303, 10525.334, 424.434, 52880.616 24/09/14,16:07:08,13,08,1, 11.8,1,1, 16.303, 10525.331, 424.433, 52880.610 24/09/14,16:07:08,14,08,1, 11.8,1,1, 16.303, 10525.315, 424.432, 52880.650 24/09/14,16:07:08,15,08,1, 11.8,1,1, 16.303, 10525.326, 424.412, 52880.566 24/09/14,16:07:08,16,08,1, 11.8,1,1, 16.303, 10525.304, 424.430, 52880.723 24/09/14,16:07:08,17,08,1, 11.8,1,1, 16.303, 10525.319, 424.434, 52880.726 24/09/14,16:07:08,18,08,1, 11.8,1,1, 16.303, 10525.337, 424.432, 52880.628 24/09/14,16:07:08,19,08,1, 11.8,1,1, 16.303, 10525.313, 424.439, 52880.672 24/09/14,16:07:09,00,08,1, 11.9,1,1, 16.302, 10525.308, 424.439, 52880.672 24/09/14,16:07:09,01,08,1, 11.9,1,1, 16.302, 10525.337, 424.446, 52880.661 24/09/14,16:07:09,02,08,1, 11.9,1,1, 16.302, 10525.318, 424.448, 52880.621 24/09/14,16:07:09,03,08,1, 11.9,1,1, 16.302, 10525.333, 424.425, 52880.559 24/09/14,16:07:09,04,08,1, 11.9,1,1, 16.302, 10525.292, 424.430, 52880.573 24/09/14,16:07:09,05,08,1, 11.9,1,1, 16.302, 10525.316, 424.453, 52880.621 24/09/14,16:07:09,06,08,1, 11.9,1,1, 16.302, 10525.320, 424.447, 52880.579 24/09/14,16:07:09,07,08,1, 11.9,1,1, 16.302, 10525.305, 424.422, 52880.564 24/09/14,16:07:09,08,08,1, 11.9,1,1, 16.302, 10525.306, 424.459, 52880.639 24/09/14,16:07:09,09,08,1, 11.9,1,1, 16.302, 10525.286, 424.420, 52880.602 24/09/14,16:07:09,10,08,1, 11.9,1,1, 16.302, 10525.289, 424.442, 52880.593 24/09/14,16:07:09,11,08,1, 11.9,1,1, 16.302, 10525.292, 424.433, 52880.559 24/09/14,16:07:09,12,08,1, 11.9,1,1, 16.302, 10525.297, 424.438, 52880.588 24/09/14,16:07:09,13,08,1, 11.9,1,1, 16.302, 10525.295, 424.441, 52880.569 24/09/14,16:07:09,14,08,1, 11.9,1,1, 16.302, 10525.312, 424.449, 52880.542 24/09/14,16:07:09,15,08,1, 11.9,1,1, 16.302, 10525.281, 424.421, 52880.594 24/09/14,16:07:09,16,08,1, 11.9,1,1, 16.302, 10525.293, 424.448, 52880.586 24/09/14,16:07:09,17,08,1, 11.9,1,1, 16.302, 10525.304, 424.440, 52880.569 24/09/14,16:07:09,18,08,1, 11.9,1,1, 16.302, 10525.314, 424.425, 52880.566 24/09/14,16:07:09,19,08,1, 11.9,1,1, 16.302, 10525.300, 424.453, 52880.563 24/09/14,16:07:10,00,08,1, 11.9,1,1, 16.303, 10525.299, 424.453, 52880.563 24/09/14,16:07:10,01,08,1, 11.9,1,1, 16.303, 10525.270, 424.454, 52880.660 24/09/14,16:07:10,02,08,1, 11.9,1,1, 16.303, 10525.279, 424.455, 52880.580 24/09/14,16:07:10,03,08,1, 11.9,1,1, 16.303, 10525.297, 424.460, 52880.698 24/09/14,16:07:10,04,08,1, 11.9,1,1, 16.303, 10525.278, 424.459, 52880.583 24/09/14,16:07:10,05,08,1, 11.9,1,1, 16.303, 10525.297, 424.458, 52880.674 24/09/14,16:07:10,06,08,1, 11.9,1,1, 16.303, 10525.284, 424.473, 52880.583 24/09/14,16:07:10,07,08,1, 11.9,1,1, 16.303, 10525.283, 424.449, 52880.579 24/09/14,16:07:10,08,08,1, 11.9,1,1, 16.303, 10525.283, 424.447, 52880.609 24/09/14,16:07:10,09,08,1, 11.9,1,1, 16.303, 10525.281, 424.446, 52880.596 24/09/14,16:07:10,10,08,1, 11.9,1,1, 16.303, 10525.269, 424.450, 52880.579 24/09/14,16:07:10,11,08,1, 11.9,1,1, 16.303, 10525.260, 424.429, 52880.563 24/09/14,16:07:10,12,08,1, 11.9,1,1, 16.303, 10525.268, 424.439, 52880.650 24/09/14,16:07:10,13,08,1, 11.9,1,1, 16.303, 10525.252, 424.415, 52880.613 24/09/14,16:07:10,14,08,1, 11.9,1,1, 16.303, 10525.275, 424.467, 52880.634 24/09/14,16:07:10,15,08,1, 11.9,1,1, 16.303, 10525.281, 424.437, 52880.592 24/09/14,16:07:10,16,08,1, 11.9,1,1, 16.303, 10525.281, 424.438, 52880.649 24/09/14,16:07:10,17,08,1, 11.9,1,1, 16.303, 10525.260, 424.459, 52880.623 24/09/14,16:07:10,18,08,1, 11.9,1,1, 16.303, 10525.278, 424.435, 52880.584 24/09/14,16:07:10,19,08,1, 11.9,1,1, 16.303, 10525.260, 424.436, 52880.544 24/09/14,16:07:11,00,08,1, 11.9,1,1, 16.303, 10525.258, 424.436, 52880.544 24/09/14,16:07:11,01,08,1, 11.9,1,1, 16.303, 10525.255, 424.443, 52880.673 24/09/14,16:07:11,02,08,1, 11.9,1,1, 16.303, 10525.225, 424.439, 52880.598 24/09/14,16:07:11,03,08,1, 11.9,1,1, 16.303, 10525.262, 424.481, 52880.633 24/09/14,16:07:11,04,08,1, 11.9,1,1, 16.303, 10525.273, 424.485, 52880.637 24/09/14,16:07:11,05,08,1, 11.9,1,1, 16.303, 10525.247, 424.470, 52880.670 24/09/14,16:07:11,06,08,1, 11.9,1,1, 16.303, 10525.278, 424.462, 52880.648 24/09/14,16:07:11,07,08,1, 11.9,1,1, 16.303, 10525.262, 424.464, 52880.635 24/09/14,16:07:11,08,08,1, 11.9,1,1, 16.303, 10525.252, 424.440, 52880.599 24/09/14,16:07:11,09,08,1, 11.9,1,1, 16.303, 10525.249, 424.468, 52880.600 24/09/14,16:07:11,10,08,1, 11.9,1,1, 16.303, 10525.242, 424.447, 52880.634 24/09/14,16:07:11,11,08,1, 11.9,1,1, 16.303, 10525.264, 424.463, 52880.606 24/09/14,16:07:11,12,08,1, 11.9,1,1, 16.303, 10525.249, 424.463, 52880.603 24/09/14,16:07:11,13,08,1, 11.9,1,1, 16.303, 10525.247, 424.444, 52880.585 24/09/14,16:07:11,14,08,1, 11.9,1,1, 16.303, 10525.233, 424.448, 52880.659 24/09/14,16:07:11,15,08,1, 11.9,1,1, 16.303, 10525.256, 424.444, 52880.587 24/09/14,16:07:11,16,08,1, 11.9,1,1, 16.303, 10525.256, 424.467, 52880.573 24/09/14,16:07:11,17,08,1, 11.9,1,1, 16.303, 10525.219, 424.446, 52880.633 24/09/14,16:07:11,18,08,1, 11.9,1,1, 16.303, 10525.243, 424.446, 52880.582 24/09/14,16:07:11,19,08,1, 11.9,1,1, 16.303, 10525.223, 424.450, 52880.571 24/09/14,16:07:12,00,08,1, 11.9,1,1, 16.303, 10525.216, 424.450, 52880.571 24/09/14,16:07:12,01,08,1, 11.9,1,1, 16.303, 10525.244, 424.442, 52880.609 24/09/14,16:07:12,02,08,1, 11.9,1,1, 16.303, 10525.245, 424.434, 52880.585 24/09/14,16:07:12,03,08,1, 11.9,1,1, 16.303, 10525.231, 424.444, 52880.572 24/09/14,16:07:12,04,08,1, 11.9,1,1, 16.303, 10525.225, 424.451, 52880.584 24/09/14,16:07:12,05,08,1, 11.9,1,1, 16.303, 10525.244, 424.468, 52880.630 24/09/14,16:07:12,06,08,1, 11.9,1,1, 16.303, 10525.231, 424.439, 52880.541 24/09/14,16:07:12,07,08,1, 11.9,1,1, 16.303, 10525.213, 424.452, 52880.587 24/09/14,16:07:12,08,08,1, 11.9,1,1, 16.303, 10525.223, 424.470, 52880.596 24/09/14,16:07:12,09,08,1, 11.9,1,1, 16.303, 10525.225, 424.464, 52880.614 24/09/14,16:07:12,10,08,1, 11.9,1,1, 16.303, 10525.219, 424.465, 52880.573 24/09/14,16:07:12,11,08,1, 11.9,1,1, 16.303, 10525.227, 424.453, 52880.555 24/09/14,16:07:12,12,08,1, 11.9,1,1, 16.303, 10525.219, 424.443, 52880.551 24/09/14,16:07:12,13,08,1, 11.9,1,1, 16.303, 10525.209, 424.436, 52880.636 24/09/14,16:07:12,14,08,1, 11.9,1,1, 16.303, 10525.224, 424.431, 52880.593 24/09/14,16:07:12,15,08,1, 11.9,1,1, 16.303, 10525.225, 424.456, 52880.529 24/09/14,16:07:12,16,08,1, 11.9,1,1, 16.303, 10525.215, 424.441, 52880.551 24/09/14,16:07:12,17,08,1, 11.9,1,1, 16.303, 10525.228, 424.443, 52880.580 24/09/14,16:07:12,18,08,1, 11.9,1,1, 16.303, 10525.211, 424.456, 52880.647 24/09/14,16:07:12,19,08,1, 11.9,1,1, 16.303, 10525.209, 424.436, 52880.565 24/09/14,16:07:13,00,09,1, 11.9,1,1, 16.306, 10525.208, 424.436, 52880.565 24/09/14,16:07:13,01,09,1, 11.9,1,1, 16.306, 10525.194, 424.458, 52880.642 24/09/14,16:07:13,02,09,1, 11.9,1,1, 16.306, 10525.187, 424.451, 52880.631 24/09/14,16:07:13,03,09,1, 11.9,1,1, 16.306, 10525.187, 424.447, 52880.600 24/09/14,16:07:13,04,09,1, 11.9,1,1, 16.306, 10525.220, 424.439, 52880.582 24/09/14,16:07:13,05,09,1, 11.9,1,1, 16.306, 10525.187, 424.429, 52880.583 24/09/14,16:07:13,06,09,1, 11.9,1,1, 16.306, 10525.181, 424.447, 52880.572 24/09/14,16:07:13,07,09,1, 11.9,1,1, 16.306, 10525.215, 424.444, 52880.529 24/09/14,16:07:13,08,09,1, 11.9,1,1, 16.306, 10525.198, 424.445, 52880.620 24/09/14,16:07:13,09,09,1, 11.9,1,1, 16.306, 10525.192, 424.463, 52880.550 24/09/14,16:07:13,10,09,1, 11.9,1,1, 16.306, 10525.226, 424.448, 52880.630 24/09/14,16:07:13,11,09,1, 11.9,1,1, 16.306, 10525.170, 424.444, 52880.557 24/09/14,16:07:13,12,09,1, 11.9,1,1, 16.306, 10525.221, 424.451, 52880.651 24/09/14,16:07:13,13,09,1, 11.9,1,1, 16.306, 10525.202, 424.433, 52880.529 24/09/14,16:07:13,14,09,1, 11.9,1,1, 16.306, 10525.211, 424.466, 52880.599 24/09/14,16:07:13,15,09,1, 11.9,1,1, 16.306, 10525.206, 424.457, 52880.584 24/09/14,16:07:13,16,09,1, 11.9,1,1, 16.306, 10525.237, 424.452, 52880.595 24/09/14,16:07:13,17,09,1, 11.9,1,1, 16.306, 10525.209, 424.473, 52880.597 24/09/14,16:07:13,18,09,1, 11.9,1,1, 16.306, 10525.199, 424.449, 52880.551 24/09/14,16:07:13,19,09,1, 11.9,1,1, 16.306, 10525.187, 424.455, 52880.571 24/09/14,16:07:14,00,08,1, 11.9,1,1, 16.300, 10525.182, 424.455, 52880.571 24/09/14,16:07:14,01,08,1, 11.9,1,1, 16.300, 10525.197, 424.443, 52880.568 24/09/14,16:07:14,02,08,1, 11.9,1,1, 16.300, 10525.191, 424.444, 52880.543 24/09/14,16:07:14,03,08,1, 11.9,1,1, 16.300, 10525.188, 424.439, 52880.614 24/09/14,16:07:14,04,08,1, 11.9,1,1, 16.300, 10525.175, 424.426, 52880.569 24/09/14,16:07:14,05,08,1, 11.9,1,1, 16.300, 10525.172, 424.433, 52880.547 24/09/14,16:07:14,06,08,1, 11.9,1,1, 16.300, 10525.184, 424.462, 52880.618 24/09/14,16:07:14,07,08,1, 11.9,1,1, 16.300, 10525.175, 424.435, 52880.560 24/09/14,16:07:14,08,08,1, 11.9,1,1, 16.300, 10525.193, 424.456, 52880.541 24/09/14,16:07:14,09,08,1, 11.9,1,1, 16.300, 10525.167, 424.448, 52880.485 24/09/14,16:07:14,10,08,1, 11.9,1,1, 16.300, 10525.179, 424.465, 52880.607 24/09/14,16:07:14,11,08,1, 11.9,1,1, 16.300, 10525.172, 424.456, 52880.612 24/09/14,16:07:14,12,08,1, 11.9,1,1, 16.300, 10525.187, 424.468, 52880.644 24/09/14,16:07:14,13,08,1, 11.9,1,1, 16.300, 10525.169, 424.437, 52880.631 24/09/14,16:07:14,14,08,1, 11.9,1,1, 16.300, 10525.168, 424.428, 52880.569 24/09/14,16:07:14,15,08,1, 11.9,1,1, 16.300, 10525.178, 424.448, 52880.539 24/09/14,16:07:14,16,08,1, 11.9,1,1, 16.300, 10525.169, 424.441, 52880.597 24/09/14,16:07:14,17,08,1, 11.9,1,1, 16.300, 10525.181, 424.438, 52880.612 24/09/14,16:07:14,18,08,1, 11.9,1,1, 16.300, 10525.155, 424.454, 52880.555 24/09/14,16:07:14,19,08,1, 11.9,1,1, 16.300, 10525.173, 424.425, 52880.601 24/09/14,16:07:15,00,08,1, 11.9,1,1, 16.299, 10525.166, 424.425, 52880.601 24/09/14,16:07:15,01,08,1, 11.9,1,1, 16.299, 10525.177, 424.427, 52880.542 24/09/14,16:07:15,02,08,1, 11.9,1,1, 16.299, 10525.175, 424.430, 52880.545 24/09/14,16:07:15,03,08,1, 11.9,1,1, 16.299, 10525.169, 424.450, 52880.515 24/09/14,16:07:15,04,08,1, 11.9,1,1, 16.299, 10525.163, 424.437, 52880.578 24/09/14,16:07:15,05,08,1, 11.9,1,1, 16.299, 10525.174, 424.452, 52880.596 24/09/14,16:07:15,06,08,1, 11.9,1,1, 16.299, 10525.164, 424.465, 52880.582 24/09/14,16:07:15,07,08,1, 11.9,1,1, 16.299, 10525.151, 424.440, 52880.573 24/09/14,16:07:15,08,08,1, 11.9,1,1, 16.299, 10525.144, 424.446, 52880.508 24/09/14,16:07:15,09,08,1, 11.9,1,1, 16.299, 10525.174, 424.451, 52880.545 24/09/14,16:07:15,10,08,1, 11.9,1,1, 16.299, 10525.158, 424.471, 52880.560 24/09/14,16:07:15,11,08,1, 11.9,1,1, 16.299, 10525.138, 424.465, 52880.528 24/09/14,16:07:15,12,08,1, 11.9,1,1, 16.299, 10525.166, 424.464, 52880.555 24/09/14,16:07:15,13,08,1, 11.9,1,1, 16.299, 10525.104, 424.473, 52880.591 24/09/14,16:07:15,14,08,1, 11.9,1,1, 16.299, 10525.138, 424.456, 52880.572 24/09/14,16:07:15,15,08,1, 11.9,1,1, 16.299, 10525.166, 424.457, 52880.502 24/09/14,16:07:15,16,08,1, 11.9,1,1, 16.299, 10525.158, 424.447, 52880.559 24/09/14,16:07:15,17,08,1, 11.9,1,1, 16.299, 10525.153, 424.454, 52880.554 24/09/14,16:07:15,18,08,1, 11.9,1,1, 16.299, 10525.130, 424.451, 52880.561 24/09/14,16:07:15,19,08,1, 11.9,1,1, 16.299, 10525.155, 424.461, 52880.596 24/09/14,16:07:16,00,08,1, 12.0,1,1, 16.300, 10525.149, 424.461, 52880.596 24/09/14,16:07:16,01,08,1, 12.0,1,1, 16.300, 10525.159, 424.449, 52880.544 24/09/14,16:07:16,02,08,1, 12.0,1,1, 16.300, 10525.146, 424.468, 52880.544 24/09/14,16:07:16,03,08,1, 12.0,1,1, 16.300, 10525.149, 424.467, 52880.568 24/09/14,16:07:16,04,08,1, 12.0,1,1, 16.300, 10525.153, 424.466, 52880.554 24/09/14,16:07:16,05,08,1, 12.0,1,1, 16.300, 10525.153, 424.428, 52880.591 24/09/14,16:07:16,06,08,1, 12.0,1,1, 16.300, 10525.154, 424.448, 52880.504 24/09/14,16:07:16,07,08,1, 12.0,1,1, 16.300, 10525.133, 424.427, 52880.553 24/09/14,16:07:16,08,08,1, 12.0,1,1, 16.300, 10525.145, 424.442, 52880.513 24/09/14,16:07:16,09,08,1, 12.0,1,1, 16.300, 10525.141, 424.455, 52880.509 24/09/14,16:07:16,10,08,1, 12.0,1,1, 16.300, 10525.122, 424.437, 52880.506 24/09/14,16:07:16,11,08,1, 12.0,1,1, 16.300, 10525.122, 424.445, 52880.531 24/09/14,16:07:16,12,08,1, 12.0,1,1, 16.300, 10525.093, 424.451, 52880.585 24/09/14,16:07:16,13,08,1, 12.0,1,1, 16.300, 10525.122, 424.459, 52880.574 24/09/14,16:07:16,14,08,1, 12.0,1,1, 16.300, 10525.117, 424.438, 52880.557 24/09/14,16:07:16,15,08,1, 12.0,1,1, 16.300, 10525.120, 424.460, 52880.551 24/09/14,16:07:16,16,08,1, 12.0,1,1, 16.300, 10525.121, 424.444, 52880.537 24/09/14,16:07:16,17,08,1, 12.0,1,1, 16.300, 10525.126, 424.429, 52880.528 24/09/14,16:07:16,18,08,1, 12.0,1,1, 16.300, 10525.105, 424.452, 52880.549 24/09/14,16:07:16,19,08,1, 12.0,1,1, 16.300, 10525.102, 424.445, 52880.564 24/09/14,16:07:17,00,08,1, 11.9,1,1, 16.297, 10525.099, 424.445, 52880.564 24/09/14,16:07:17,01,08,1, 11.9,1,1, 16.297, 10525.112, 424.428, 52880.590 24/09/14,16:07:17,02,08,1, 11.9,1,1, 16.297, 10525.121, 424.455, 52880.596 24/09/14,16:07:17,03,08,1, 11.9,1,1, 16.297, 10525.124, 424.427, 52880.584 24/09/14,16:07:17,04,08,1, 11.9,1,1, 16.297, 10525.130, 424.470, 52880.596 24/09/14,16:07:17,05,08,1, 11.9,1,1, 16.297, 10525.092, 424.438, 52880.604 24/09/14,16:07:17,06,08,1, 11.9,1,1, 16.297, 10525.113, 424.437, 52880.606 24/09/14,16:07:17,07,08,1, 11.9,1,1, 16.297, 10525.138, 424.435, 52880.546 24/09/14,16:07:17,08,08,1, 11.9,1,1, 16.297, 10525.096, 424.448, 52880.570 24/09/14,16:07:17,09,08,1, 11.9,1,1, 16.297, 10525.113, 424.436, 52880.525 24/09/14,16:07:17,10,08,1, 11.9,1,1, 16.297, 10525.135, 424.446, 52880.540 24/09/14,16:07:17,11,08,1, 11.9,1,1, 16.297, 10525.131, 424.438, 52880.571 24/09/14,16:07:17,12,08,1, 11.9,1,1, 16.297, 10525.104, 424.459, 52880.578 24/09/14,16:07:17,13,08,1, 11.9,1,1, 16.297, 10525.109, 424.458, 52880.558 24/09/14,16:07:17,14,08,1, 11.9,1,1, 16.297, 10525.094, 424.464, 52880.583 24/09/14,16:07:17,15,08,1, 11.9,1,1, 16.297, 10525.105, 424.444, 52880.554 24/09/14,16:07:17,16,08,1, 11.9,1,1, 16.297, 10525.107, 424.461, 52880.587 24/09/14,16:07:17,17,08,1, 11.9,1,1, 16.297, 10525.077, 424.444, 52880.505 24/09/14,16:07:17,18,08,1, 11.9,1,1, 16.297, 10525.097, 424.470, 52880.551 24/09/14,16:07:17,19,08,1, 11.9,1,1, 16.297, 10525.083, 424.457, 52880.531 24/09/14,16:07:18,00,08,1, 11.9,1,1, 16.303, 10525.082, 424.457, 52880.531 24/09/14,16:07:18,01,08,1, 11.9,1,1, 16.303, 10525.109, 424.435, 52880.559 24/09/14,16:07:18,02,08,1, 11.9,1,1, 16.303, 10525.085, 424.426, 52880.522 24/09/14,16:07:18,03,08,1, 11.9,1,1, 16.303, 10525.106, 424.427, 52880.507 24/09/14,16:07:18,04,08,1, 11.9,1,1, 16.303, 10525.082, 424.439, 52880.549 24/09/14,16:07:18,05,08,1, 11.9,1,1, 16.303, 10525.107, 424.439, 52880.588 24/09/14,16:07:18,06,08,1, 11.9,1,1, 16.303, 10525.094, 424.446, 52880.540 24/09/14,16:07:18,07,08,1, 11.9,1,1, 16.303, 10525.084, 424.445, 52880.506 24/09/14,16:07:18,08,08,1, 11.9,1,1, 16.303, 10525.081, 424.454, 52880.519 24/09/14,16:07:18,09,08,1, 11.9,1,1, 16.303, 10525.082, 424.434, 52880.545 24/09/14,16:07:18,10,08,1, 11.9,1,1, 16.303, 10525.087, 424.443, 52880.592 24/09/14,16:07:18,11,08,1, 11.9,1,1, 16.303, 10525.089, 424.435, 52880.545 24/09/14,16:07:18,12,08,1, 11.9,1,1, 16.303, 10525.081, 424.457, 52880.531 24/09/14,16:07:18,13,08,1, 11.9,1,1, 16.303, 10525.059, 424.433, 52880.510 24/09/14,16:07:18,14,08,1, 11.9,1,1, 16.303, 10525.072, 424.456, 52880.464 24/09/14,16:07:18,15,08,1, 11.9,1,1, 16.303, 10525.077, 424.414, 52880.551 24/09/14,16:07:18,16,08,1, 11.9,1,1, 16.303, 10525.060, 424.410, 52880.520 24/09/14,16:07:18,17,08,1, 11.9,1,1, 16.303, 10525.077, 424.417, 52880.513 24/09/14,16:07:18,18,08,1, 11.9,1,1, 16.303, 10525.053, 424.401, 52880.498 24/09/14,16:07:18,19,08,1, 11.9,1,1, 16.303, 10525.058, 424.433, 52880.536 24/09/14,16:07:19,00,08,1, 11.9,1,1, 16.300, 10525.057, 424.433, 52880.536 24/09/14,16:07:19,01,08,1, 11.9,1,1, 16.300, 10525.051, 424.441, 52880.534 24/09/14,16:07:19,02,08,1, 11.9,1,1, 16.300, 10525.062, 424.416, 52880.504 24/09/14,16:07:19,03,08,1, 11.9,1,1, 16.300, 10525.074, 424.418, 52880.513 24/09/14,16:07:19,04,08,1, 11.9,1,1, 16.300, 10525.058, 424.409, 52880.484 24/09/14,16:07:19,05,08,1, 11.9,1,1, 16.300, 10525.041, 424.424, 52880.539 24/09/14,16:07:19,06,08,1, 11.9,1,1, 16.300, 10525.078, 424.419, 52880.514 24/09/14,16:07:19,07,08,1, 11.9,1,1, 16.300, 10525.081, 424.424, 52880.542 24/09/14,16:07:19,08,08,1, 11.9,1,1, 16.300, 10525.058, 424.418, 52880.493 24/09/14,16:07:19,09,08,1, 11.9,1,1, 16.300, 10525.062, 424.394, 52880.509 24/09/14,16:07:19,10,08,1, 11.9,1,1, 16.300, 10525.067, 424.403, 52880.595 24/09/14,16:07:19,11,08,1, 11.9,1,1, 16.300, 10525.066, 424.408, 52880.538 24/09/14,16:07:19,12,08,1, 11.9,1,1, 16.300, 10525.050, 424.422, 52880.568 24/09/14,16:07:19,13,08,1, 11.9,1,1, 16.300, 10525.082, 424.417, 52880.513 24/09/14,16:07:19,14,08,1, 11.9,1,1, 16.300, 10525.068, 424.426, 52880.538 24/09/14,16:07:19,15,08,1, 11.9,1,1, 16.300, 10525.050, 424.411, 52880.541 24/09/14,16:07:19,16,08,1, 11.9,1,1, 16.300, 10525.073, 424.421, 52880.490 24/09/14,16:07:19,17,08,1, 11.9,1,1, 16.300, 10525.045, 424.419, 52880.488 24/09/14,16:07:19,18,08,1, 11.9,1,1, 16.300, 10525.089, 424.396, 52880.494 24/09/14,16:07:19,19,08,1, 11.9,1,1, 16.300, 10525.072, 424.401, 52880.534 24/09/14,16:07:20,00,08,1, 11.9,1,1, 16.297, 10525.066, 424.401, 52880.534 24/09/14,16:07:20,01,08,1, 11.9,1,1, 16.297, 10525.056, 424.416, 52880.545 24/09/14,16:07:20,02,08,1, 11.9,1,1, 16.297, 10525.081, 424.417, 52880.536 24/09/14,16:07:20,03,08,1, 11.9,1,1, 16.297, 10525.054, 424.418, 52880.581 24/09/14,16:07:20,04,08,1, 11.9,1,1, 16.297, 10525.068, 424.411, 52880.509 24/09/14,16:07:20,05,08,1, 11.9,1,1, 16.297, 10525.052, 424.422, 52880.474 24/09/14,16:07:20,06,08,1, 11.9,1,1, 16.297, 10525.051, 424.428, 52880.552 24/09/14,16:07:20,07,08,1, 11.9,1,1, 16.297, 10525.054, 424.404, 52880.531 24/09/14,16:07:20,08,08,1, 11.9,1,1, 16.297, 10525.056, 424.423, 52880.518 24/09/14,16:07:20,09,08,1, 11.9,1,1, 16.297, 10525.042, 424.439, 52880.571 24/09/14,16:07:20,10,08,1, 11.9,1,1, 16.297, 10525.071, 424.433, 52880.515 24/09/14,16:07:20,11,08,1, 11.9,1,1, 16.297, 10525.047, 424.432, 52880.526 24/09/14,16:07:20,12,08,1, 11.9,1,1, 16.297, 10525.066, 424.417, 52880.550 24/09/14,16:07:20,13,08,1, 11.9,1,1, 16.297, 10525.035, 424.430, 52880.523 24/09/14,16:07:20,14,08,1, 11.9,1,1, 16.297, 10525.033, 424.417, 52880.479 24/09/14,16:07:20,15,08,1, 11.9,1,1, 16.297, 10525.031, 424.398, 52880.476 24/09/14,16:07:20,16,08,1, 11.9,1,1, 16.297, 10525.035, 424.415, 52880.509 24/09/14,16:07:20,17,08,1, 11.9,1,1, 16.297, 10525.021, 424.420, 52880.499 24/09/14,16:07:20,18,08,1, 11.9,1,1, 16.297, 10525.042, 424.405, 52880.540 24/09/14,16:07:20,19,08,1, 11.9,1,1, 16.297, 10525.018, 424.399, 52880.534 24/09/14,16:07:21,00,08,1, 12.0,1,1, 16.297, 10525.016, 424.399, 52880.534 24/09/14,16:07:21,01,08,1, 12.0,1,1, 16.297, 10525.031, 424.410, 52880.552 24/09/14,16:07:21,02,08,1, 12.0,1,1, 16.297, 10525.019, 424.415, 52880.555 24/09/14,16:07:21,03,08,1, 12.0,1,1, 16.297, 10525.024, 424.411, 52880.546 24/09/14,16:07:21,04,08,1, 12.0,1,1, 16.297, 10525.021, 424.426, 52880.595 24/09/14,16:07:21,05,08,1, 12.0,1,1, 16.297, 10525.015, 424.394, 52880.463 24/09/14,16:07:21,06,08,1, 12.0,1,1, 16.297, 10525.027, 424.419, 52880.472 24/09/14,16:07:21,07,08,1, 12.0,1,1, 16.297, 10525.015, 424.420, 52880.524 24/09/14,16:07:21,08,08,1, 12.0,1,1, 16.297, 10525.009, 424.424, 52880.477 24/09/14,16:07:21,09,08,1, 12.0,1,1, 16.297, 10525.007, 424.407, 52880.512 24/09/14,16:07:21,10,08,1, 12.0,1,1, 16.297, 10525.023, 424.413, 52880.505 24/09/14,16:07:21,11,08,1, 12.0,1,1, 16.297, 10525.021, 424.395, 52880.506 24/09/14,16:07:21,12,08,1, 12.0,1,1, 16.297, 10525.049, 424.409, 52880.476 24/09/14,16:07:21,13,08,1, 12.0,1,1, 16.297, 10525.022, 424.409, 52880.525 24/09/14,16:07:21,14,08,1, 12.0,1,1, 16.297, 10525.015, 424.412, 52880.505 24/09/14,16:07:21,15,08,1, 12.0,1,1, 16.297, 10525.029, 424.401, 52880.496 24/09/14,16:07:21,16,08,1, 12.0,1,1, 16.297, 10525.029, 424.420, 52880.513 24/09/14,16:07:21,17,08,1, 12.0,1,1, 16.297, 10525.023, 424.424, 52880.544 24/09/14,16:07:21,18,08,1, 12.0,1,1, 16.297, 10525.034, 424.410, 52880.490 24/09/14,16:07:21,19,08,1, 12.0,1,1, 16.297, 10525.013, 424.426, 52880.522 24/09/14,16:07:22,00,08,1, 11.9,1,1, 16.302, 10525.007, 424.426, 52880.522 24/09/14,16:07:22,01,08,1, 11.9,1,1, 16.302, 10525.015, 424.404, 52880.494 24/09/14,16:07:22,02,08,1, 11.9,1,1, 16.302, 10525.017, 424.405, 52880.524 24/09/14,16:07:22,03,08,1, 11.9,1,1, 16.302, 10525.013, 424.411, 52880.463 24/09/14,16:07:22,04,08,1, 11.9,1,1, 16.302, 10525.035, 424.385, 52880.468 24/09/14,16:07:22,05,08,1, 11.9,1,1, 16.302, 10525.024, 424.384, 52880.508 24/09/14,16:07:22,06,08,1, 11.9,1,1, 16.302, 10525.022, 424.372, 52880.514 24/09/14,16:07:22,07,08,1, 11.9,1,1, 16.302, 10525.001, 424.379, 52880.545 24/09/14,16:07:22,08,08,1, 11.9,1,1, 16.302, 10524.992, 424.376, 52880.548 24/09/14,16:07:22,09,08,1, 11.9,1,1, 16.302, 10524.999, 424.384, 52880.480 24/09/14,16:07:22,10,08,1, 11.9,1,1, 16.302, 10525.017, 424.389, 52880.517 24/09/14,16:07:22,11,08,1, 11.9,1,1, 16.302, 10525.020, 424.392, 52880.456 24/09/14,16:07:22,12,08,1, 11.9,1,1, 16.302, 10525.029, 424.397, 52880.509 24/09/14,16:07:22,13,08,1, 11.9,1,1, 16.302, 10525.013, 424.387, 52880.495 24/09/14,16:07:22,14,08,1, 11.9,1,1, 16.302, 10525.019, 424.385, 52880.449 24/09/14,16:07:22,15,08,1, 11.9,1,1, 16.302, 10525.017, 424.370, 52880.455 24/09/14,16:07:22,16,08,1, 11.9,1,1, 16.302, 10525.058, 424.388, 52880.477 24/09/14,16:07:22,17,08,1, 11.9,1,1, 16.302, 10525.026, 424.385, 52880.477 24/09/14,16:07:22,18,08,1, 11.9,1,1, 16.302, 10525.003, 424.414, 52880.551 24/09/14,16:07:22,19,08,1, 11.9,1,1, 16.302, 10525.035, 424.392, 52880.443 24/09/14,16:07:23,00,08,1, 11.8,1,1, 16.300, 10525.032, 424.392, 52880.443 24/09/14,16:07:23,01,08,1, 11.8,1,1, 16.300, 10525.007, 424.378, 52880.526 24/09/14,16:07:23,02,08,1, 11.8,1,1, 16.300, 10524.987, 424.384, 52880.538 24/09/14,16:07:23,03,08,1, 11.8,1,1, 16.300, 10525.018, 424.391, 52880.542 24/09/14,16:07:23,04,08,1, 11.8,1,1, 16.300, 10525.012, 424.382, 52880.477 24/09/14,16:07:23,05,08,1, 11.8,1,1, 16.300, 10525.007, 424.396, 52880.523 24/09/14,16:07:23,06,08,1, 11.8,1,1, 16.300, 10525.030, 424.395, 52880.525 24/09/14,16:07:23,07,08,1, 11.8,1,1, 16.300, 10525.005, 424.390, 52880.468 24/09/14,16:07:23,08,08,1, 11.8,1,1, 16.300, 10525.002, 424.384, 52880.541 24/09/14,16:07:23,09,08,1, 11.8,1,1, 16.300, 10525.007, 424.397, 52880.500 24/09/14,16:07:23,10,08,1, 11.8,1,1, 16.300, 10525.020, 424.371, 52880.468 24/09/14,16:07:23,11,08,1, 11.8,1,1, 16.300, 10524.997, 424.395, 52880.529 24/09/14,16:07:23,12,08,1, 11.8,1,1, 16.300, 10524.996, 424.384, 52880.468 24/09/14,16:07:23,13,08,1, 11.8,1,1, 16.300, 10525.004, 424.391, 52880.542 24/09/14,16:07:23,14,08,1, 11.8,1,1, 16.300, 10524.994, 424.391, 52880.476 24/09/14,16:07:23,15,08,1, 11.8,1,1, 16.300, 10525.017, 424.373, 52880.452 24/09/14,16:07:23,16,08,1, 11.8,1,1, 16.300, 10524.996, 424.378, 52880.451 24/09/14,16:07:23,17,08,1, 11.8,1,1, 16.300, 10524.978, 424.393, 52880.506 24/09/14,16:07:23,18,08,1, 11.8,1,1, 16.300, 10524.977, 424.376, 52880.492 24/09/14,16:07:23,19,08,1, 11.8,1,1, 16.300, 10524.948, 424.376, 52880.528 24/09/14,16:07:24,00,08,1, 12.0,1,1, 16.300, 10524.940, 424.376, 52880.528 24/09/14,16:07:24,01,08,1, 12.0,1,1, 16.300, 10524.976, 424.366, 52880.440 24/09/14,16:07:24,02,08,1, 12.0,1,1, 16.300, 10524.976, 424.371, 52880.463 24/09/14,16:07:24,03,08,1, 12.0,1,1, 16.300, 10525.010, 424.350, 52880.452 24/09/14,16:07:24,04,08,1, 12.0,1,1, 16.300, 10524.978, 424.376, 52880.494 24/09/14,16:07:24,05,08,1, 12.0,1,1, 16.300, 10524.992, 424.367, 52880.454 24/09/14,16:07:24,06,08,1, 12.0,1,1, 16.300, 10524.980, 424.367, 52880.436 24/09/14,16:07:24,07,08,1, 12.0,1,1, 16.300, 10524.987, 424.367, 52880.461 24/09/14,16:07:24,08,08,1, 12.0,1,1, 16.300, 10524.970, 424.378, 52880.487 24/09/14,16:07:24,09,08,1, 12.0,1,1, 16.300, 10524.967, 424.368, 52880.445 24/09/14,16:07:24,10,08,1, 12.0,1,1, 16.300, 10524.968, 424.354, 52880.444 24/09/14,16:07:24,11,08,1, 12.0,1,1, 16.300, 10524.970, 424.362, 52880.449 24/09/14,16:07:24,12,08,1, 12.0,1,1, 16.300, 10524.984, 424.363, 52880.487 24/09/14,16:07:24,13,08,1, 12.0,1,1, 16.300, 10524.980, 424.389, 52880.465 24/09/14,16:07:24,14,08,1, 12.0,1,1, 16.300, 10524.963, 424.366, 52880.454 24/09/14,16:07:24,15,08,1, 12.0,1,1, 16.300, 10524.955, 424.399, 52880.451 24/09/14,16:07:24,16,08,1, 12.0,1,1, 16.300, 10524.959, 424.374, 52880.480 24/09/14,16:07:24,17,08,1, 12.0,1,1, 16.300, 10524.947, 424.367, 52880.470 24/09/14,16:07:24,18,08,1, 12.0,1,1, 16.300, 10524.950, 424.387, 52880.510 24/09/14,16:07:24,19,08,1, 12.0,1,1, 16.300, 10524.967, 424.377, 52880.614 24/09/14,16:07:25,00,08,1, 11.9,1,1, 16.297, 10524.966, 424.377, 52880.614 24/09/14,16:07:25,01,08,1, 11.9,1,1, 16.297, 10524.960, 424.366, 52880.405 24/09/14,16:07:25,02,08,1, 11.9,1,1, 16.297, 10524.933, 424.351, 52880.496 24/09/14,16:07:25,03,08,1, 11.9,1,1, 16.297, 10524.964, 424.358, 52880.405 24/09/14,16:07:25,04,08,1, 11.9,1,1, 16.297, 10524.950, 424.322, 52880.475 24/09/14,16:07:25,05,08,1, 11.9,1,1, 16.297, 10524.952, 424.364, 52880.472 24/09/14,16:07:25,06,08,1, 11.9,1,1, 16.297, 10524.962, 424.362, 52880.499 24/09/14,16:07:25,07,08,1, 11.9,1,1, 16.297, 10524.979, 424.347, 52880.472 24/09/14,16:07:25,08,08,1, 11.9,1,1, 16.297, 10524.960, 424.342, 52880.442 24/09/14,16:07:25,09,08,1, 11.9,1,1, 16.297, 10524.971, 424.369, 52880.493 24/09/14,16:07:25,10,08,1, 11.9,1,1, 16.297, 10524.972, 424.326, 52880.443 24/09/14,16:07:25,11,08,1, 11.9,1,1, 16.297, 10524.953, 424.343, 52880.429 24/09/14,16:07:25,12,08,1, 11.9,1,1, 16.297, 10524.944, 424.362, 52880.504 24/09/14,16:07:25,13,08,1, 11.9,1,1, 16.297, 10524.955, 424.371, 52880.416 24/09/14,16:07:25,14,08,1, 11.9,1,1, 16.297, 10524.945, 424.327, 52880.506 24/09/14,16:07:25,15,08,1, 11.9,1,1, 16.297, 10524.941, 424.342, 52880.423 24/09/14,16:07:25,16,08,1, 11.9,1,1, 16.297, 10524.952, 424.351, 52880.450 24/09/14,16:07:25,17,08,1, 11.9,1,1, 16.297, 10524.959, 424.365, 52880.487 24/09/14,16:07:25,18,08,1, 11.9,1,1, 16.297, 10524.942, 424.361, 52880.510 24/09/14,16:07:25,19,08,1, 11.9,1,1, 16.297, 10524.937, 424.359, 52880.481 24/09/14,16:07:26,00,08,1, 11.9,1,1, 16.300, 10524.932, 424.359, 52880.481 24/09/14,16:07:26,01,08,1, 11.9,1,1, 16.300, 10524.958, 424.335, 52880.440 24/09/14,16:07:26,02,08,1, 11.9,1,1, 16.300, 10524.936, 424.368, 52880.507 24/09/14,16:07:26,03,08,1, 11.9,1,1, 16.300, 10524.946, 424.323, 52880.503 24/09/14,16:07:26,04,08,1, 11.9,1,1, 16.300, 10524.936, 424.351, 52880.418 24/09/14,16:07:26,05,08,1, 11.9,1,1, 16.300, 10524.950, 424.343, 52880.496 24/09/14,16:07:26,06,08,1, 11.9,1,1, 16.300, 10524.935, 424.364, 52880.475 24/09/14,16:07:26,07,08,1, 11.9,1,1, 16.300, 10524.949, 424.363, 52880.541 24/09/14,16:07:26,08,08,1, 11.9,1,1, 16.300, 10524.941, 424.364, 52880.476 24/09/14,16:07:26,09,08,1, 11.9,1,1, 16.300, 10524.954, 424.330, 52880.488 24/09/14,16:07:26,10,08,1, 11.9,1,1, 16.300, 10524.952, 424.341, 52880.502 24/09/14,16:07:26,11,08,1, 11.9,1,1, 16.300, 10524.949, 424.346, 52880.530 24/09/14,16:07:26,12,08,1, 11.9,1,1, 16.300, 10524.937, 424.343, 52880.512 24/09/14,16:07:26,13,08,1, 11.9,1,1, 16.300, 10524.952, 424.341, 52880.485 24/09/14,16:07:26,14,08,1, 11.9,1,1, 16.300, 10524.934, 424.359, 52880.511 24/09/14,16:07:26,15,08,1, 11.9,1,1, 16.300, 10524.938, 424.333, 52880.493 24/09/14,16:07:26,16,08,1, 11.9,1,1, 16.300, 10524.933, 424.341, 52880.504 24/09/14,16:07:26,17,08,1, 11.9,1,1, 16.300, 10524.919, 424.363, 52880.507 24/09/14,16:07:26,18,08,1, 11.9,1,1, 16.300, 10524.948, 424.350, 52880.432 24/09/14,16:07:26,19,08,1, 11.9,1,1, 16.300, 10524.929, 424.367, 52880.468 24/09/14,16:07:27,00,08,1, 11.9,1,1, 16.299, 10524.924, 424.367, 52880.468 24/09/14,16:07:27,01,08,1, 11.9,1,1, 16.299, 10524.934, 424.334, 52880.415 24/09/14,16:07:27,02,08,1, 11.9,1,1, 16.299, 10524.921, 424.345, 52880.415 24/09/14,16:07:27,03,08,1, 11.9,1,1, 16.299, 10524.920, 424.335, 52880.499 24/09/14,16:07:27,04,08,1, 11.9,1,1, 16.299, 10524.931, 424.325, 52880.455 24/09/14,16:07:27,05,08,1, 11.9,1,1, 16.299, 10524.906, 424.350, 52880.401 24/09/14,16:07:27,06,08,1, 11.9,1,1, 16.299, 10524.943, 424.364, 52880.450 24/09/14,16:07:27,07,08,1, 11.9,1,1, 16.299, 10524.911, 424.313, 52880.386 24/09/14,16:07:27,08,08,1, 11.9,1,1, 16.299, 10524.930, 424.344, 52880.420 24/09/14,16:07:27,09,08,1, 11.9,1,1, 16.299, 10524.922, 424.331, 52880.409 24/09/14,16:07:27,10,08,1, 11.9,1,1, 16.299, 10524.930, 424.341, 52880.439 24/09/14,16:07:27,11,08,1, 11.9,1,1, 16.299, 10524.959, 424.366, 52880.424 24/09/14,16:07:27,12,08,1, 11.9,1,1, 16.299, 10524.924, 424.341, 52880.482 24/09/14,16:07:27,13,08,1, 11.9,1,1, 16.299, 10524.923, 424.354, 52880.426 24/09/14,16:07:27,14,08,1, 11.9,1,1, 16.299, 10524.920, 424.332, 52880.437 24/09/14,16:07:27,15,08,1, 11.9,1,1, 16.299, 10524.905, 424.317, 52880.318 24/09/14,16:07:27,16,08,1, 11.9,1,1, 16.299, 10524.906, 424.327, 52880.513 24/09/14,16:07:27,17,08,1, 11.9,1,1, 16.299, 10524.917, 424.302, 52880.431 24/09/14,16:07:27,18,08,1, 11.9,1,1, 16.299, 10524.919, 424.332, 52880.417 24/09/14,16:07:27,19,08,1, 11.9,1,1, 16.299, 10524.934, 424.337, 52880.405 24/09/14,16:07:28,00,08,1, 11.8,1,1, 16.300, 10524.932, 424.337, 52880.405 24/09/14,16:07:28,01,08,1, 11.8,1,1, 16.300, 10524.900, 424.328, 52880.483 24/09/14,16:07:28,02,08,1, 11.8,1,1, 16.300, 10524.883, 424.321, 52880.476 24/09/14,16:07:28,03,08,1, 11.8,1,1, 16.300, 10524.911, 424.327, 52880.458 24/09/14,16:07:28,04,08,1, 11.8,1,1, 16.300, 10524.941, 424.312, 52880.443 24/09/14,16:07:28,05,08,1, 11.8,1,1, 16.300, 10524.885, 424.308, 52880.446 24/09/14,16:07:28,06,08,1, 11.8,1,1, 16.300, 10524.895, 424.325, 52880.461 24/09/14,16:07:28,07,08,1, 11.8,1,1, 16.300, 10524.888, 424.322, 52880.443 24/09/14,16:07:28,08,08,1, 11.8,1,1, 16.300, 10524.878, 424.318, 52880.429 24/09/14,16:07:28,09,08,1, 11.8,1,1, 16.300, 10524.906, 424.329, 52880.438 24/09/14,16:07:28,10,08,1, 11.8,1,1, 16.300, 10524.884, 424.319, 52880.431 24/09/14,16:07:28,11,08,1, 11.8,1,1, 16.300, 10524.895, 424.301, 52880.378 24/09/14,16:07:28,12,08,1, 11.8,1,1, 16.300, 10524.878, 424.325, 52880.384 24/09/14,16:07:28,13,08,1, 11.8,1,1, 16.300, 10524.881, 424.331, 52880.428 24/09/14,16:07:28,14,08,1, 11.8,1,1, 16.300, 10524.865, 424.314, 52880.449 24/09/14,16:07:28,15,08,1, 11.8,1,1, 16.300, 10524.883, 424.311, 52880.488 24/09/14,16:07:28,16,08,1, 11.8,1,1, 16.300, 10524.894, 424.335, 52880.392 24/09/14,16:07:28,17,08,1, 11.8,1,1, 16.300, 10524.865, 424.310, 52880.396 24/09/14,16:07:28,18,08,1, 11.8,1,1, 16.300, 10524.873, 424.343, 52880.398 24/09/14,16:07:28,19,08,1, 11.8,1,1, 16.300, 10524.852, 424.325, 52880.487 24/09/14,16:07:29,00,08,1, 11.9,1,1, 16.297, 10524.849, 424.325, 52880.487 24/09/14,16:07:29,01,08,1, 11.9,1,1, 16.297, 10524.896, 424.316, 52880.380 24/09/14,16:07:29,02,08,1, 11.9,1,1, 16.297, 10524.888, 424.311, 52880.429 24/09/14,16:07:29,03,08,1, 11.9,1,1, 16.297, 10524.884, 424.330, 52880.450 24/09/14,16:07:29,04,08,1, 11.9,1,1, 16.297, 10524.895, 424.296, 52880.423 24/09/14,16:07:29,05,08,1, 11.9,1,1, 16.297, 10524.878, 424.326, 52880.430 24/09/14,16:07:29,06,08,1, 11.9,1,1, 16.297, 10524.882, 424.342, 52880.433 24/09/14,16:07:29,07,08,1, 11.9,1,1, 16.297, 10524.863, 424.328, 52880.472 24/09/14,16:07:29,08,08,1, 11.9,1,1, 16.297, 10524.899, 424.329, 52880.417 24/09/14,16:07:29,09,08,1, 11.9,1,1, 16.297, 10524.873, 424.309, 52880.422 24/09/14,16:07:29,10,08,1, 11.9,1,1, 16.297, 10524.873, 424.311, 52880.432 24/09/14,16:07:29,11,08,1, 11.9,1,1, 16.297, 10524.886, 424.306, 52880.378 24/09/14,16:07:29,12,08,1, 11.9,1,1, 16.297, 10524.880, 424.321, 52880.397 24/09/14,16:07:29,13,08,1, 11.9,1,1, 16.297, 10524.882, 424.318, 52880.407 24/09/14,16:07:29,14,08,1, 11.9,1,1, 16.297, 10524.882, 424.316, 52880.389 24/09/14,16:07:29,15,08,1, 11.9,1,1, 16.297, 10524.882, 424.311, 52880.403 24/09/14,16:07:29,16,08,1, 11.9,1,1, 16.297, 10524.890, 424.324, 52880.437 24/09/14,16:07:29,17,08,1, 11.9,1,1, 16.297, 10524.852, 424.320, 52880.460 24/09/14,16:07:29,18,08,1, 11.9,1,1, 16.297, 10524.831, 424.313, 52880.369 24/09/14,16:07:29,19,08,1, 11.9,1,1, 16.297, 10524.877, 424.306, 52880.397 24/09/14,16:07:30,00,08,1, 11.9,1,1, 16.297, 10524.874, 424.306, 52880.397 24/09/14,16:07:30,01,08,1, 11.9,1,1, 16.297, 10524.862, 424.302, 52880.385 24/09/14,16:07:30,02,08,1, 11.9,1,1, 16.297, 10524.844, 424.284, 52880.419 24/09/14,16:07:30,03,08,1, 11.9,1,1, 16.297, 10524.863, 424.320, 52880.427 24/09/14,16:07:30,04,08,1, 11.9,1,1, 16.297, 10524.848, 424.305, 52880.400 24/09/14,16:07:30,05,08,1, 11.9,1,1, 16.297, 10524.862, 424.311, 52880.396 24/09/14,16:07:30,06,08,1, 11.9,1,1, 16.297, 10524.833, 424.281, 52880.371 24/09/14,16:07:30,07,08,1, 11.9,1,1, 16.297, 10524.855, 424.310, 52880.468 24/09/14,16:07:30,08,08,1, 11.9,1,1, 16.297, 10524.847, 424.301, 52880.421 24/09/14,16:07:30,09,08,1, 11.9,1,1, 16.297, 10524.836, 424.295, 52880.354 24/09/14,16:07:30,10,08,1, 11.9,1,1, 16.297, 10524.846, 424.304, 52880.451 24/09/14,16:07:30,11,08,1, 11.9,1,1, 16.297, 10524.841, 424.287, 52880.434 24/09/14,16:07:30,12,08,1, 11.9,1,1, 16.297, 10524.838, 424.315, 52880.424 24/09/14,16:07:30,13,08,1, 11.9,1,1, 16.297, 10524.825, 424.302, 52880.454 24/09/14,16:07:30,14,08,1, 11.9,1,1, 16.297, 10524.841, 424.290, 52880.407 24/09/14,16:07:30,15,08,1, 11.9,1,1, 16.297, 10524.838, 424.315, 52880.394 24/09/14,16:07:30,16,08,1, 11.9,1,1, 16.297, 10524.856, 424.297, 52880.432 24/09/14,16:07:30,17,08,1, 11.9,1,1, 16.297, 10524.820, 424.311, 52880.362 24/09/14,16:07:30,18,08,1, 11.9,1,1, 16.297, 10524.846, 424.277, 52880.370 24/09/14,16:07:30,19,08,1, 11.9,1,1, 16.297, 10524.849, 424.311, 52880.437 24/09/14,16:07:31,00,08,1, 11.9,1,1, 16.297, 10524.849, 424.311, 52880.437 24/09/14,16:07:31,01,08,1, 11.9,1,1, 16.297, 10524.829, 424.299, 52880.417 24/09/14,16:07:31,02,08,1, 11.9,1,1, 16.297, 10524.850, 424.295, 52880.370 24/09/14,16:07:31,03,08,1, 11.9,1,1, 16.297, 10524.836, 424.315, 52880.320 24/09/14,16:07:31,04,08,1, 11.9,1,1, 16.297, 10524.815, 424.298, 52880.458 24/09/14,16:07:31,05,08,1, 11.9,1,1, 16.297, 10524.858, 424.301, 52880.409 24/09/14,16:07:31,06,08,1, 11.9,1,1, 16.297, 10524.842, 424.303, 52880.346 24/09/14,16:07:31,07,08,1, 11.9,1,1, 16.297, 10524.825, 424.310, 52880.415 24/09/14,16:07:31,08,08,1, 11.9,1,1, 16.297, 10524.813, 424.302, 52880.404 24/09/14,16:07:31,09,08,1, 11.9,1,1, 16.297, 10524.827, 424.265, 52880.426 24/09/14,16:07:31,10,08,1, 11.9,1,1, 16.297, 10524.811, 424.288, 52880.396 24/09/14,16:07:31,11,08,1, 11.9,1,1, 16.297, 10524.804, 424.288, 52880.391 24/09/14,16:07:31,12,08,1, 11.9,1,1, 16.297, 10524.832, 424.281, 52880.408 24/09/14,16:07:31,13,08,1, 11.9,1,1, 16.297, 10524.823, 424.280, 52880.432 24/09/14,16:07:31,14,08,1, 11.9,1,1, 16.297, 10524.804, 424.298, 52880.491 24/09/14,16:07:31,15,08,1, 11.9,1,1, 16.297, 10524.805, 424.289, 52880.449 24/09/14,16:07:31,16,08,1, 11.9,1,1, 16.297, 10524.807, 424.291, 52880.385 24/09/14,16:07:31,17,08,1, 11.9,1,1, 16.297, 10524.803, 424.279, 52880.443 24/09/14,16:07:31,18,08,1, 11.9,1,1, 16.297, 10524.813, 424.295, 52880.439 24/09/14,16:07:31,19,08,1, 11.9,1,1, 16.297, 10524.803, 424.287, 52880.377 24/09/14,16:07:32,00,08,1, 11.9,1,1, 16.305, 10524.799, 424.287, 52880.377 24/09/14,16:07:32,01,08,1, 11.9,1,1, 16.305, 10524.808, 424.295, 52880.409 24/09/14,16:07:32,02,08,1, 11.9,1,1, 16.305, 10524.813, 424.283, 52880.550 24/09/14,16:07:32,03,08,1, 11.9,1,1, 16.305, 10524.792, 424.293, 52880.400 24/09/14,16:07:32,04,08,1, 11.9,1,1, 16.305, 10524.813, 424.260, 52880.387 24/09/14,16:07:32,05,08,1, 11.9,1,1, 16.305, 10524.799, 424.264, 52880.435 24/09/14,16:07:32,06,08,1, 11.9,1,1, 16.305, 10524.808, 424.270, 52880.424 24/09/14,16:07:32,07,08,1, 11.9,1,1, 16.305, 10524.805, 424.259, 52880.418 24/09/14,16:07:32,08,08,1, 11.9,1,1, 16.305, 10524.802, 424.276, 52880.380 24/09/14,16:07:32,09,08,1, 11.9,1,1, 16.305, 10524.783, 424.276, 52880.408 24/09/14,16:07:32,10,08,1, 11.9,1,1, 16.305, 10524.802, 424.265, 52880.428 24/09/14,16:07:32,11,08,1, 11.9,1,1, 16.305, 10524.806, 424.274, 52880.415 24/09/14,16:07:32,12,08,1, 11.9,1,1, 16.305, 10524.817, 424.280, 52880.399 24/09/14,16:07:32,13,08,1, 11.9,1,1, 16.305, 10524.777, 424.278, 52880.427 24/09/14,16:07:32,14,08,1, 11.9,1,1, 16.305, 10524.791, 424.280, 52880.388 24/09/14,16:07:32,15,08,1, 11.9,1,1, 16.305, 10524.783, 424.271, 52880.435 24/09/14,16:07:32,16,08,1, 11.9,1,1, 16.305, 10524.810, 424.287, 52880.402 24/09/14,16:07:32,17,08,1, 11.9,1,1, 16.305, 10524.790, 424.266, 52880.397 24/09/14,16:07:32,18,08,1, 11.9,1,1, 16.305, 10524.780, 424.276, 52880.376 24/09/14,16:07:32,19,08,1, 11.9,1,1, 16.305, 10524.790, 424.273, 52880.429 24/09/14,16:07:33,00,08,1, 11.9,1,1, 16.299, 10524.782, 424.273, 52880.429 24/09/14,16:07:33,01,08,1, 11.9,1,1, 16.299, 10524.784, 424.273, 52880.334 24/09/14,16:07:33,02,08,1, 11.9,1,1, 16.299, 10524.773, 424.278, 52880.394 24/09/14,16:07:33,03,08,1, 11.9,1,1, 16.299, 10524.768, 424.249, 52880.351 24/09/14,16:07:33,04,08,1, 11.9,1,1, 16.299, 10524.770, 424.268, 52880.351 24/09/14,16:07:33,05,08,1, 11.9,1,1, 16.299, 10524.775, 424.270, 52880.374 24/09/14,16:07:33,06,08,1, 11.9,1,1, 16.299, 10524.764, 424.291, 52880.406 24/09/14,16:07:33,07,08,1, 11.9,1,1, 16.299, 10524.763, 424.271, 52880.365 24/09/14,16:07:33,08,08,1, 11.9,1,1, 16.299, 10524.787, 424.281, 52880.459 24/09/14,16:07:33,09,08,1, 11.9,1,1, 16.299, 10524.765, 424.255, 52880.394 24/09/14,16:07:33,10,08,1, 11.9,1,1, 16.299, 10524.766, 424.272, 52880.343 24/09/14,16:07:33,11,08,1, 11.9,1,1, 16.299, 10524.757, 424.277, 52880.416 24/09/14,16:07:33,12,08,1, 11.9,1,1, 16.299, 10524.771, 424.259, 52880.419 24/09/14,16:07:33,13,08,1, 11.9,1,1, 16.299, 10524.767, 424.268, 52880.428 24/09/14,16:07:33,14,08,1, 11.9,1,1, 16.299, 10524.773, 424.278, 52880.338 24/09/14,16:07:33,15,08,1, 11.9,1,1, 16.299, 10524.756, 424.254, 52880.375 24/09/14,16:07:33,16,08,1, 11.9,1,1, 16.299, 10524.757, 424.287, 52880.416 24/09/14,16:07:33,17,08,1, 11.9,1,1, 16.299, 10524.769, 424.264, 52880.413 24/09/14,16:07:33,18,08,1, 11.9,1,1, 16.299, 10524.749, 424.254, 52880.340 24/09/14,16:07:33,19,08,1, 11.9,1,1, 16.299, 10524.765, 424.274, 52880.441 24/09/14,16:07:34,00,08,1, 11.9,1,1, 16.297, 10524.765, 424.274, 52880.441 24/09/14,16:07:34,01,08,1, 11.9,1,1, 16.297, 10524.725, 424.247, 52880.347 24/09/14,16:07:34,02,08,1, 11.9,1,1, 16.297, 10524.717, 424.240, 52880.405 24/09/14,16:07:34,03,08,1, 11.9,1,1, 16.297, 10524.755, 424.268, 52880.378 24/09/14,16:07:34,04,08,1, 11.9,1,1, 16.297, 10524.747, 424.246, 52880.453 24/09/14,16:07:34,05,08,1, 11.9,1,1, 16.297, 10524.733, 424.258, 52880.404 24/09/14,16:07:34,06,08,1, 11.9,1,1, 16.297, 10524.743, 424.258, 52880.338 24/09/14,16:07:34,07,08,1, 11.9,1,1, 16.297, 10524.737, 424.268, 52880.338 24/09/14,16:07:34,08,08,1, 11.9,1,1, 16.297, 10524.758, 424.271, 52880.415 24/09/14,16:07:34,09,08,1, 11.9,1,1, 16.297, 10524.737, 424.241, 52880.406 24/09/14,16:07:34,10,08,1, 11.9,1,1, 16.297, 10524.736, 424.266, 52880.392 24/09/14,16:07:34,11,08,1, 11.9,1,1, 16.297, 10524.738, 424.266, 52880.382 24/09/14,16:07:34,12,08,1, 11.9,1,1, 16.297, 10524.754, 424.280, 52880.411 24/09/14,16:07:34,13,08,1, 11.9,1,1, 16.297, 10524.756, 424.270, 52880.361 24/09/14,16:07:34,14,08,1, 11.9,1,1, 16.297, 10524.758, 424.270, 52880.431 24/09/14,16:07:34,15,08,1, 11.9,1,1, 16.297, 10524.733, 424.270, 52880.447 24/09/14,16:07:34,16,08,1, 11.9,1,1, 16.297, 10524.739, 424.244, 52880.368 24/09/14,16:07:34,17,08,1, 11.9,1,1, 16.297, 10524.732, 424.283, 52880.407 24/09/14,16:07:34,18,08,1, 11.9,1,1, 16.297, 10524.731, 424.245, 52880.324 24/09/14,16:07:34,19,08,1, 11.9,1,1, 16.297, 10524.732, 424.259, 52880.336 24/09/14,16:07:35,00,08,1, 11.9,1,1, 16.299, 10524.724, 424.259, 52880.336 24/09/14,16:07:35,01,08,1, 11.9,1,1, 16.299, 10524.720, 424.251, 52880.324 24/09/14,16:07:35,02,08,1, 11.9,1,1, 16.299, 10524.738, 424.261, 52880.363 24/09/14,16:07:35,03,08,1, 11.9,1,1, 16.299, 10524.723, 424.241, 52880.407 24/09/14,16:07:35,04,08,1, 11.9,1,1, 16.299, 10524.724, 424.261, 52880.379 24/09/14,16:07:35,05,08,1, 11.9,1,1, 16.299, 10524.698, 424.263, 52880.404 24/09/14,16:07:35,06,08,1, 11.9,1,1, 16.299, 10524.711, 424.248, 52880.428 24/09/14,16:07:35,07,08,1, 11.9,1,1, 16.299, 10524.680, 424.251, 52880.353 24/09/14,16:07:35,08,08,1, 11.9,1,1, 16.299, 10524.718, 424.256, 52880.360 24/09/14,16:07:35,09,08,1, 11.9,1,1, 16.299, 10524.716, 424.239, 52880.322 24/09/14,16:07:35,10,08,1, 11.9,1,1, 16.299, 10524.708, 424.273, 52880.330 24/09/14,16:07:35,11,08,1, 11.9,1,1, 16.299, 10524.679, 424.259, 52880.379 24/09/14,16:07:35,12,08,1, 11.9,1,1, 16.299, 10524.696, 424.270, 52880.378 24/09/14,16:07:35,13,08,1, 11.9,1,1, 16.299, 10524.715, 424.257, 52880.332 24/09/14,16:07:35,14,08,1, 11.9,1,1, 16.299, 10524.667, 424.273, 52880.365 24/09/14,16:07:35,15,08,1, 11.9,1,1, 16.299, 10524.686, 424.255, 52880.348 24/09/14,16:07:35,16,08,1, 11.9,1,1, 16.299, 10524.701, 424.280, 52880.392 24/09/14,16:07:35,17,08,1, 11.9,1,1, 16.299, 10524.685, 424.258, 52880.380 24/09/14,16:07:35,18,08,1, 11.9,1,1, 16.299, 10524.657, 424.266, 52880.397 24/09/14,16:07:35,19,08,1, 11.9,1,1, 16.299, 10524.676, 424.265, 52880.309 24/09/14,16:07:36,00,08,1, 12.0,1,1, 16.299, 10524.673, 424.265, 52880.309 24/09/14,16:07:36,01,08,1, 12.0,1,1, 16.299, 10524.673, 424.264, 52880.354 24/09/14,16:07:36,02,08,1, 12.0,1,1, 16.299, 10524.680, 424.239, 52880.312 24/09/14,16:07:36,03,08,1, 12.0,1,1, 16.299, 10524.666, 424.224, 52880.346 24/09/14,16:07:36,04,08,1, 12.0,1,1, 16.299, 10524.666, 424.238, 52880.344 24/09/14,16:07:36,05,08,1, 12.0,1,1, 16.299, 10524.679, 424.229, 52880.363 24/09/14,16:07:36,06,08,1, 12.0,1,1, 16.299, 10524.668, 424.232, 52880.372 24/09/14,16:07:36,07,08,1, 12.0,1,1, 16.299, 10524.678, 424.228, 52880.345 24/09/14,16:07:36,08,08,1, 12.0,1,1, 16.299, 10524.690, 424.223, 52880.353 24/09/14,16:07:36,09,08,1, 12.0,1,1, 16.299, 10524.705, 424.223, 52880.449 24/09/14,16:07:36,10,08,1, 12.0,1,1, 16.299, 10524.669, 424.240, 52880.451 24/09/14,16:07:36,11,08,1, 12.0,1,1, 16.299, 10524.660, 424.224, 52880.412 24/09/14,16:07:36,12,08,1, 12.0,1,1, 16.299, 10524.659, 424.230, 52880.399 24/09/14,16:07:36,13,08,1, 12.0,1,1, 16.299, 10524.669, 424.215, 52880.374 24/09/14,16:07:36,14,08,1, 12.0,1,1, 16.299, 10524.660, 424.258, 52880.356 24/09/14,16:07:36,15,08,1, 12.0,1,1, 16.299, 10524.652, 424.226, 52880.380 24/09/14,16:07:36,16,08,1, 12.0,1,1, 16.299, 10524.675, 424.218, 52880.350 24/09/14,16:07:36,17,08,1, 12.0,1,1, 16.299, 10524.678, 424.240, 52880.341 24/09/14,16:07:36,18,08,1, 12.0,1,1, 16.299, 10524.655, 424.254, 52880.378 24/09/14,16:07:36,19,08,1, 12.0,1,1, 16.299, 10524.660, 424.243, 52880.415 24/09/14,16:07:37,00,08,1, 11.9,1,1, 16.295, 10524.657, 424.243, 52880.415 24/09/14,16:07:37,01,08,1, 11.9,1,1, 16.295, 10524.642, 424.228, 52880.340 24/09/14,16:07:37,02,08,1, 11.9,1,1, 16.295, 10524.638, 424.218, 52880.356 24/09/14,16:07:37,03,08,1, 11.9,1,1, 16.295, 10524.651, 424.241, 52880.343 24/09/14,16:07:37,04,08,1, 11.9,1,1, 16.295, 10524.657, 424.231, 52880.330 24/09/14,16:07:37,05,08,1, 11.9,1,1, 16.295, 10524.625, 424.244, 52880.386 24/09/14,16:07:37,06,08,1, 11.9,1,1, 16.295, 10524.649, 424.250, 52880.323 24/09/14,16:07:37,07,08,1, 11.9,1,1, 16.295, 10524.639, 424.267, 52880.498 24/09/14,16:07:37,08,08,1, 11.9,1,1, 16.295, 10524.656, 424.241, 52880.360 24/09/14,16:07:37,09,08,1, 11.9,1,1, 16.295, 10524.661, 424.252, 52880.348 24/09/14,16:07:37,10,08,1, 11.9,1,1, 16.295, 10524.654, 424.249, 52880.377 24/09/14,16:07:37,11,08,1, 11.9,1,1, 16.295, 10524.646, 424.254, 52880.433 24/09/14,16:07:37,12,08,1, 11.9,1,1, 16.295, 10524.646, 424.229, 52880.334 24/09/14,16:07:37,13,08,1, 11.9,1,1, 16.295, 10524.638, 424.240, 52880.362 24/09/14,16:07:37,14,08,1, 11.9,1,1, 16.295, 10524.649, 424.250, 52880.374 24/09/14,16:07:37,15,08,1, 11.9,1,1, 16.295, 10524.631, 424.235, 52880.332 24/09/14,16:07:37,16,08,1, 11.9,1,1, 16.295, 10524.629, 424.226, 52880.356 24/09/14,16:07:37,17,08,1, 11.9,1,1, 16.295, 10524.631, 424.223, 52880.336 24/09/14,16:07:37,18,08,1, 11.9,1,1, 16.295, 10524.629, 424.224, 52880.362 24/09/14,16:07:37,19,08,1, 11.9,1,1, 16.295, 10524.644, 424.225, 52880.308 24/09/14,16:07:38,00,08,1, 11.8,1,1, 16.297, 10524.640, 424.225, 52880.308 24/09/14,16:07:38,01,08,1, 11.8,1,1, 16.297, 10524.630, 424.235, 52880.358 24/09/14,16:07:38,02,08,1, 11.8,1,1, 16.297, 10524.617, 424.253, 52880.323 24/09/14,16:07:38,03,08,1, 11.8,1,1, 16.297, 10524.617, 424.263, 52880.340 24/09/14,16:07:38,04,08,1, 11.8,1,1, 16.297, 10524.622, 424.255, 52880.414 24/09/14,16:07:38,05,08,1, 11.8,1,1, 16.297, 10524.626, 424.243, 52880.327 24/09/14,16:07:38,06,08,1, 11.8,1,1, 16.297, 10524.613, 424.231, 52880.323 24/09/14,16:07:38,07,08,1, 11.8,1,1, 16.297, 10524.620, 424.259, 52880.390 24/09/14,16:07:38,08,08,1, 11.8,1,1, 16.297, 10524.624, 424.207, 52880.312 24/09/14,16:07:38,09,08,1, 11.8,1,1, 16.297, 10524.612, 424.243, 52880.323 24/09/14,16:07:38,10,08,1, 11.8,1,1, 16.297, 10524.609, 424.215, 52880.315 24/09/14,16:07:38,11,08,1, 11.8,1,1, 16.297, 10524.606, 424.223, 52880.344 24/09/14,16:07:38,12,08,1, 11.8,1,1, 16.297, 10524.623, 424.245, 52880.269 24/09/14,16:07:38,13,08,1, 11.8,1,1, 16.297, 10524.608, 424.241, 52880.360 24/09/14,16:07:38,14,08,1, 11.8,1,1, 16.297, 10524.584, 424.232, 52880.400 24/09/14,16:07:38,15,08,1, 11.8,1,1, 16.297, 10524.594, 424.241, 52880.374 24/09/14,16:07:38,16,08,1, 11.8,1,1, 16.297, 10524.580, 424.247, 52880.406 24/09/14,16:07:38,17,08,1, 11.8,1,1, 16.297, 10524.577, 424.247, 52880.371 24/09/14,16:07:38,18,08,1, 11.8,1,1, 16.297, 10524.611, 424.232, 52880.387 24/09/14,16:07:38,19,08,1, 11.8,1,1, 16.297, 10524.595, 424.217, 52880.339 24/09/14,16:07:39,00,08,1, 11.9,1,1, 16.299, 10524.590, 424.217, 52880.339 24/09/14,16:07:39,01,08,1, 11.9,1,1, 16.299, 10524.566, 424.211, 52880.287 24/09/14,16:07:39,02,08,1, 11.9,1,1, 16.299, 10524.554, 424.222, 52880.381 24/09/14,16:07:39,03,08,1, 11.9,1,1, 16.299, 10524.604, 424.212, 52880.358 24/09/14,16:07:39,04,08,1, 11.9,1,1, 16.299, 10524.592, 424.214, 52880.336 24/09/14,16:07:39,05,08,1, 11.9,1,1, 16.299, 10524.585, 424.217, 52880.379 24/09/14,16:07:39,06,08,1, 11.9,1,1, 16.299, 10524.578, 424.238, 52880.330 24/09/14,16:07:39,07,08,1, 11.9,1,1, 16.299, 10524.599, 424.204, 52880.321 24/09/14,16:07:39,08,08,1, 11.9,1,1, 16.299, 10524.580, 424.231, 52880.337 24/09/14,16:07:39,09,08,1, 11.9,1,1, 16.299, 10524.574, 424.220, 52880.418 24/09/14,16:07:39,10,08,1, 11.9,1,1, 16.299, 10524.579, 424.219, 52880.313 24/09/14,16:07:39,11,08,1, 11.9,1,1, 16.299, 10524.564, 424.210, 52880.320 24/09/14,16:07:39,12,08,1, 11.9,1,1, 16.299, 10524.567, 424.213, 52880.377 24/09/14,16:07:39,13,08,1, 11.9,1,1, 16.299, 10524.566, 424.238, 52880.302 24/09/14,16:07:39,14,08,1, 11.9,1,1, 16.299, 10524.561, 424.201, 52880.325 24/09/14,16:07:39,15,08,1, 11.9,1,1, 16.299, 10524.574, 424.204, 52880.298 24/09/14,16:07:39,16,08,1, 11.9,1,1, 16.299, 10524.557, 424.199, 52880.272 24/09/14,16:07:39,17,08,1, 11.9,1,1, 16.299, 10524.545, 424.198, 52880.289 24/09/14,16:07:39,18,08,1, 11.9,1,1, 16.299, 10524.570, 424.220, 52880.309 24/09/14,16:07:39,19,08,1, 11.9,1,1, 16.299, 10524.561, 424.210, 52880.362 24/09/14,16:07:40,00,08,1, 11.9,1,1, 16.297, 10524.557, 424.210, 52880.362 24/09/14,16:07:40,01,08,1, 11.9,1,1, 16.297, 10524.569, 424.213, 52880.315 24/09/14,16:07:40,02,08,1, 11.9,1,1, 16.297, 10524.583, 424.208, 52880.280 24/09/14,16:07:40,03,08,1, 11.9,1,1, 16.297, 10524.572, 424.197, 52880.377 24/09/14,16:07:40,04,08,1, 11.9,1,1, 16.297, 10524.572, 424.213, 52880.331 24/09/14,16:07:40,05,08,1, 11.9,1,1, 16.297, 10524.567, 424.203, 52880.296 24/09/14,16:07:40,06,08,1, 11.9,1,1, 16.297, 10524.556, 424.210, 52880.334 24/09/14,16:07:40,07,08,1, 11.9,1,1, 16.297, 10524.552, 424.210, 52880.355 24/09/14,16:07:40,08,08,1, 11.9,1,1, 16.297, 10524.551, 424.215, 52880.376 24/09/14,16:07:40,09,08,1, 11.9,1,1, 16.297, 10524.573, 424.181, 52880.316 24/09/14,16:07:40,10,08,1, 11.9,1,1, 16.297, 10524.543, 424.193, 52880.296 24/09/14,16:07:40,11,08,1, 11.9,1,1, 16.297, 10524.528, 424.212, 52880.280 24/09/14,16:07:40,12,08,1, 11.9,1,1, 16.297, 10524.575, 424.201, 52880.355 24/09/14,16:07:40,13,08,1, 11.9,1,1, 16.297, 10524.519, 424.225, 52880.275 24/09/14,16:07:40,14,08,1, 11.9,1,1, 16.297, 10524.555, 424.208, 52880.377 24/09/14,16:07:40,15,08,1, 11.9,1,1, 16.297, 10524.540, 424.212, 52880.264 24/09/14,16:07:40,16,08,1, 11.9,1,1, 16.297, 10524.549, 424.188, 52880.318 24/09/14,16:07:40,17,08,1, 11.9,1,1, 16.297, 10524.549, 424.209, 52880.345 24/09/14,16:07:40,18,08,1, 11.9,1,1, 16.297, 10524.532, 424.200, 52880.323 24/09/14,16:07:40,19,08,1, 11.9,1,1, 16.297, 10524.547, 424.213, 52880.323 24/09/14,16:07:41,00,08,1, 11.9,1,1, 16.299, 10524.540, 424.213, 52880.323 24/09/14,16:07:41,01,08,1, 11.9,1,1, 16.299, 10524.556, 424.227, 52880.332 24/09/14,16:07:41,02,08,1, 11.9,1,1, 16.299, 10524.527, 424.203, 52880.302 24/09/14,16:07:41,03,08,1, 11.9,1,1, 16.299, 10524.524, 424.228, 52880.339 24/09/14,16:07:41,04,08,1, 11.9,1,1, 16.299, 10524.519, 424.211, 52880.283 24/09/14,16:07:41,05,08,1, 11.9,1,1, 16.299, 10524.554, 424.211, 52880.346 24/09/14,16:07:41,06,08,1, 11.9,1,1, 16.299, 10524.508, 424.212, 52880.296 24/09/14,16:07:41,07,08,1, 11.9,1,1, 16.299, 10524.529, 424.226, 52880.349 24/09/14,16:07:41,08,08,1, 11.9,1,1, 16.299, 10524.518, 424.233, 52880.323 24/09/14,16:07:41,09,08,1, 11.9,1,1, 16.299, 10524.501, 424.204, 52880.299 24/09/14,16:07:41,10,08,1, 11.9,1,1, 16.299, 10524.532, 424.221, 52880.325 24/09/14,16:07:41,11,08,1, 11.9,1,1, 16.299, 10524.507, 424.204, 52880.306 24/09/14,16:07:41,12,08,1, 11.9,1,1, 16.299, 10524.540, 424.203, 52880.319 24/09/14,16:07:41,13,08,1, 11.9,1,1, 16.299, 10524.534, 424.202, 52880.246 24/09/14,16:07:41,14,08,1, 11.9,1,1, 16.299, 10524.509, 424.188, 52880.364 24/09/14,16:07:41,15,08,1, 11.9,1,1, 16.299, 10524.524, 424.184, 52880.271 24/09/14,16:07:41,16,08,1, 11.9,1,1, 16.299, 10524.501, 424.217, 52880.267 24/09/14,16:07:41,17,08,1, 11.9,1,1, 16.299, 10524.509, 424.195, 52880.299 24/09/14,16:07:41,18,08,1, 11.9,1,1, 16.299, 10524.524, 424.174, 52880.247 24/09/14,16:07:41,19,08,1, 11.9,1,1, 16.299, 10524.557, 424.166, 52880.262 24/09/14,16:07:42,00,08,1, 11.9,1,1, 16.295, 10524.557, 424.166, 52880.262 24/09/14,16:07:42,01,08,1, 11.9,1,1, 16.295, 10524.545, 424.181, 52880.175 24/09/14,16:07:42,02,08,1, 11.9,1,1, 16.295, 10524.538, 424.213, 52880.253 24/09/14,16:07:42,03,08,1, 11.9,1,1, 16.295, 10524.520, 424.195, 52880.277 24/09/14,16:07:42,04,08,1, 11.9,1,1, 16.295, 10524.532, 424.206, 52880.319 24/09/14,16:07:42,05,08,1, 11.9,1,1, 16.295, 10524.531, 424.201, 52880.310 24/09/14,16:07:42,06,08,1, 11.9,1,1, 16.295, 10524.496, 424.199, 52880.292 24/09/14,16:07:42,07,08,1, 11.9,1,1, 16.295, 10524.513, 424.192, 52880.244 24/09/14,16:07:42,08,08,1, 11.9,1,1, 16.295, 10524.507, 424.201, 52880.294 24/09/14,16:07:42,09,08,1, 11.9,1,1, 16.295, 10524.506, 424.181, 52880.284 24/09/14,16:07:42,10,08,1, 11.9,1,1, 16.295, 10524.511, 424.172, 52880.289 24/09/14,16:07:42,11,08,1, 11.9,1,1, 16.295, 10524.508, 424.187, 52880.334 24/09/14,16:07:42,12,08,1, 11.9,1,1, 16.295, 10524.498, 424.202, 52880.354 24/09/14,16:07:42,13,08,1, 11.9,1,1, 16.295, 10524.516, 424.190, 52880.286 24/09/14,16:07:42,14,08,1, 11.9,1,1, 16.295, 10524.493, 424.184, 52880.311 24/09/14,16:07:42,15,08,1, 11.9,1,1, 16.295, 10524.491, 424.160, 52880.330 24/09/14,16:07:42,16,08,1, 11.9,1,1, 16.295, 10524.480, 424.203, 52880.243 24/09/14,16:07:42,17,08,1, 11.9,1,1, 16.295, 10524.527, 424.199, 52880.293 24/09/14,16:07:42,18,08,1, 11.9,1,1, 16.295, 10524.487, 424.214, 52880.288 24/09/14,16:07:42,19,08,1, 11.9,1,1, 16.295, 10524.506, 424.210, 52880.272 24/09/14,16:07:43,00,08,1, 11.9,1,1, 16.291, 10524.498, 424.210, 52880.272 24/09/14,16:07:43,01,08,1, 11.9,1,1, 16.291, 10524.487, 424.194, 52880.258 24/09/14,16:07:43,02,08,1, 11.9,1,1, 16.291, 10524.505, 424.156, 52880.306 24/09/14,16:07:43,03,08,1, 11.9,1,1, 16.291, 10524.517, 424.155, 52880.256 24/09/14,16:07:43,04,08,1, 11.9,1,1, 16.291, 10524.481, 424.152, 52880.302 24/09/14,16:07:43,05,08,1, 11.9,1,1, 16.291, 10524.476, 424.190, 52880.300 24/09/14,16:07:43,06,08,1, 11.9,1,1, 16.291, 10524.495, 424.165, 52880.256 24/09/14,16:07:43,07,08,1, 11.9,1,1, 16.291, 10524.485, 424.166, 52880.317 24/09/14,16:07:43,08,08,1, 11.9,1,1, 16.291, 10524.483, 424.191, 52880.337 24/09/14,16:07:43,09,08,1, 11.9,1,1, 16.291, 10524.477, 424.178, 52880.353 24/09/14,16:07:43,10,08,1, 11.9,1,1, 16.291, 10524.483, 424.193, 52880.324 24/09/14,16:07:43,11,08,1, 11.9,1,1, 16.291, 10524.489, 424.182, 52880.302 24/09/14,16:07:43,12,08,1, 11.9,1,1, 16.291, 10524.471, 424.177, 52880.308 24/09/14,16:07:43,13,08,1, 11.9,1,1, 16.291, 10524.489, 424.172, 52880.252 24/09/14,16:07:43,14,08,1, 11.9,1,1, 16.291, 10524.439, 424.177, 52880.222 24/09/14,16:07:43,15,08,1, 11.9,1,1, 16.291, 10524.471, 424.166, 52880.268 24/09/14,16:07:43,16,08,1, 11.9,1,1, 16.291, 10524.470, 424.175, 52880.249 24/09/14,16:07:43,17,08,1, 11.9,1,1, 16.291, 10524.454, 424.159, 52880.274 24/09/14,16:07:43,18,08,1, 11.9,1,1, 16.291, 10524.468, 424.170, 52880.253 24/09/14,16:07:43,19,08,1, 11.9,1,1, 16.291, 10524.468, 424.169, 52880.250 24/09/14,16:07:44,00,08,1, 11.9,1,1, 16.297, 10524.465, 424.169, 52880.250 24/09/14,16:07:44,01,08,1, 11.9,1,1, 16.297, 10524.479, 424.161, 52880.276 24/09/14,16:07:44,02,08,1, 11.9,1,1, 16.297, 10524.467, 424.181, 52880.346 24/09/14,16:07:44,03,08,1, 11.9,1,1, 16.297, 10524.466, 424.181, 52880.220 24/09/14,16:07:44,04,08,1, 11.9,1,1, 16.297, 10524.475, 424.151, 52880.220 24/09/14,16:07:44,05,08,1, 11.9,1,1, 16.297, 10524.483, 424.163, 52880.288 24/09/14,16:07:44,06,08,1, 11.9,1,1, 16.297, 10524.481, 424.136, 52880.240 24/09/14,16:07:44,07,08,1, 11.9,1,1, 16.297, 10524.472, 424.162, 52880.288 24/09/14,16:07:44,08,08,1, 11.9,1,1, 16.297, 10524.467, 424.182, 52880.291 24/09/14,16:07:44,09,08,1, 11.9,1,1, 16.297, 10524.474, 424.171, 52880.266 24/09/14,16:07:44,10,08,1, 11.9,1,1, 16.297, 10524.486, 424.162, 52880.246 24/09/14,16:07:44,11,08,1, 11.9,1,1, 16.297, 10524.476, 424.185, 52880.280 24/09/14,16:07:44,12,08,1, 11.9,1,1, 16.297, 10524.452, 424.172, 52880.279 24/09/14,16:07:44,13,08,1, 11.9,1,1, 16.297, 10524.469, 424.164, 52880.205 24/09/14,16:07:44,14,08,1, 11.9,1,1, 16.297, 10524.452, 424.173, 52880.281 24/09/14,16:07:44,15,08,1, 11.9,1,1, 16.297, 10524.480, 424.164, 52880.254 24/09/14,16:07:44,16,08,1, 11.9,1,1, 16.297, 10524.462, 424.151, 52880.295 24/09/14,16:07:44,17,08,1, 11.9,1,1, 16.297, 10524.471, 424.156, 52880.250 24/09/14,16:07:44,18,08,1, 11.9,1,1, 16.297, 10524.467, 424.173, 52880.264 24/09/14,16:07:44,19,08,1, 11.9,1,1, 16.297, 10524.468, 424.160, 52880.293 24/09/14,16:07:45,00,08,1, 12.0,1,1, 16.293, 10524.465, 424.160, 52880.293 24/09/14,16:07:45,01,08,1, 12.0,1,1, 16.293, 10524.449, 424.132, 52880.211 24/09/14,16:07:45,02,08,1, 12.0,1,1, 16.293, 10524.470, 424.166, 52880.287 24/09/14,16:07:45,03,08,1, 12.0,1,1, 16.293, 10524.485, 424.155, 52880.248 24/09/14,16:07:45,04,08,1, 12.0,1,1, 16.293, 10524.483, 424.185, 52880.354 24/09/14,16:07:45,05,08,1, 12.0,1,1, 16.293, 10524.521, 424.178, 52880.338 24/09/14,16:07:45,06,08,1, 12.0,1,1, 16.293, 10524.485, 424.177, 52880.326 24/09/14,16:07:45,07,08,1, 12.0,1,1, 16.293, 10524.453, 424.170, 52880.264 24/09/14,16:07:45,08,08,1, 12.0,1,1, 16.293, 10524.473, 424.173, 52880.288 24/09/14,16:07:45,09,08,1, 12.0,1,1, 16.293, 10524.478, 424.155, 52880.263 24/09/14,16:07:45,10,08,1, 12.0,1,1, 16.293, 10524.450, 424.163, 52880.229 24/09/14,16:07:45,11,08,1, 12.0,1,1, 16.293, 10524.463, 424.168, 52880.305 24/09/14,16:07:45,12,08,1, 12.0,1,1, 16.293, 10524.443, 424.141, 52880.295 24/09/14,16:07:45,13,08,1, 12.0,1,1, 16.293, 10524.451, 424.166, 52880.285 24/09/14,16:07:45,14,08,1, 12.0,1,1, 16.293, 10524.457, 424.139, 52880.298 24/09/14,16:07:45,15,08,1, 12.0,1,1, 16.293, 10524.477, 424.142, 52880.244 24/09/14,16:07:45,16,08,1, 12.0,1,1, 16.293, 10524.457, 424.151, 52880.254 24/09/14,16:07:45,17,08,1, 12.0,1,1, 16.293, 10524.462, 424.153, 52880.267 24/09/14,16:07:45,18,08,1, 12.0,1,1, 16.293, 10524.465, 424.147, 52880.276 24/09/14,16:07:45,19,08,1, 12.0,1,1, 16.293, 10524.480, 424.175, 52880.247 24/09/14,16:07:46,00,08,1, 11.9,1,1, 16.295, 10524.473, 424.175, 52880.247 24/09/14,16:07:46,01,08,1, 11.9,1,1, 16.295, 10524.483, 424.143, 52880.232 24/09/14,16:07:46,02,08,1, 11.9,1,1, 16.295, 10524.464, 424.147, 52880.233 24/09/14,16:07:46,03,08,1, 11.9,1,1, 16.295, 10524.468, 424.156, 52880.236 24/09/14,16:07:46,04,08,1, 11.9,1,1, 16.295, 10524.461, 424.163, 52880.268 24/09/14,16:07:46,05,08,1, 11.9,1,1, 16.295, 10524.468, 424.155, 52880.309 24/09/14,16:07:46,06,08,1, 11.9,1,1, 16.295, 10524.455, 424.143, 52880.312 24/09/14,16:07:46,07,08,1, 11.9,1,1, 16.295, 10524.445, 424.181, 52880.269 24/09/14,16:07:46,08,08,1, 11.9,1,1, 16.295, 10524.462, 424.153, 52880.253 24/09/14,16:07:46,09,08,1, 11.9,1,1, 16.295, 10524.475, 424.140, 52880.243 24/09/14,16:07:46,10,08,1, 11.9,1,1, 16.295, 10524.465, 424.160, 52880.292 24/09/14,16:07:46,11,08,1, 11.9,1,1, 16.295, 10524.466, 424.156, 52880.218 24/09/14,16:07:46,12,08,1, 11.9,1,1, 16.295, 10524.446, 424.163, 52880.240 24/09/14,16:07:46,13,08,1, 11.9,1,1, 16.295, 10524.467, 424.154, 52880.257 24/09/14,16:07:46,14,08,1, 11.9,1,1, 16.295, 10524.459, 424.157, 52880.246 24/09/14,16:07:46,15,08,1, 11.9,1,1, 16.295, 10524.440, 424.170, 52880.306 24/09/14,16:07:46,16,08,1, 11.9,1,1, 16.295, 10524.443, 424.173, 52880.282 24/09/14,16:07:46,17,08,1, 11.9,1,1, 16.295, 10524.459, 424.161, 52880.274 24/09/14,16:07:46,18,08,1, 11.9,1,1, 16.295, 10524.461, 424.160, 52880.335 24/09/14,16:07:46,19,08,1, 11.9,1,1, 16.295, 10524.459, 424.141, 52880.306 24/09/14,16:07:47,00,08,1, 11.9,1,1, 16.297, 10524.457, 424.141, 52880.306 24/09/14,16:07:47,01,08,1, 11.9,1,1, 16.297, 10524.444, 424.149, 52880.219 24/09/14,16:07:47,02,08,1, 11.9,1,1, 16.297, 10524.460, 424.141, 52880.214 24/09/14,16:07:47,03,08,1, 11.9,1,1, 16.297, 10524.438, 424.131, 52880.214 24/09/14,16:07:47,04,08,1, 11.9,1,1, 16.297, 10524.451, 424.149, 52880.265 24/09/14,16:07:47,05,08,1, 11.9,1,1, 16.297, 10524.442, 424.149, 52880.278 24/09/14,16:07:47,06,08,1, 11.9,1,1, 16.297, 10524.429, 424.149, 52880.166 24/09/14,16:07:47,07,08,1, 11.9,1,1, 16.297, 10524.452, 424.127, 52880.262 24/09/14,16:07:47,08,08,1, 11.9,1,1, 16.297, 10524.447, 424.118, 52880.270 24/09/14,16:07:47,09,08,1, 11.9,1,1, 16.297, 10524.469, 424.146, 52880.232 24/09/14,16:07:47,10,08,1, 11.9,1,1, 16.297, 10524.454, 424.167, 52880.183 24/09/14,16:07:47,11,08,1, 11.9,1,1, 16.297, 10524.443, 424.148, 52880.265 24/09/14,16:07:47,12,08,1, 11.9,1,1, 16.297, 10524.451, 424.118, 52880.257 24/09/14,16:07:47,13,08,1, 11.9,1,1, 16.297, 10524.475, 424.165, 52880.216 24/09/14,16:07:47,14,08,1, 11.9,1,1, 16.297, 10524.458, 424.151, 52880.249 24/09/14,16:07:47,15,08,1, 11.9,1,1, 16.297, 10524.450, 424.130, 52880.199 24/09/14,16:07:47,16,08,1, 11.9,1,1, 16.297, 10524.452, 424.129, 52880.285 24/09/14,16:07:47,17,08,1, 11.9,1,1, 16.297, 10524.482, 424.149, 52880.250 24/09/14,16:07:47,18,08,1, 11.9,1,1, 16.297, 10524.455, 424.120, 52880.207 24/09/14,16:07:47,19,08,1, 11.9,1,1, 16.297, 10524.465, 424.105, 52880.220 24/09/14,16:07:48,00,08,1, 11.9,1,1, 16.300, 10524.457, 424.105, 52880.220 24/09/14,16:07:48,01,08,1, 11.9,1,1, 16.300, 10524.441, 424.111, 52880.278 24/09/14,16:07:48,02,08,1, 11.9,1,1, 16.300, 10524.450, 424.142, 52880.245 24/09/14,16:07:48,03,08,1, 11.9,1,1, 16.300, 10524.474, 424.099, 52880.216 24/09/14,16:07:48,04,08,1, 11.9,1,1, 16.300, 10524.454, 424.107, 52880.224 24/09/14,16:07:48,05,08,1, 11.9,1,1, 16.300, 10524.458, 424.136, 52880.280 24/09/14,16:07:48,06,08,1, 11.9,1,1, 16.300, 10524.470, 424.129, 52880.283 24/09/14,16:07:48,07,08,1, 11.9,1,1, 16.300, 10524.481, 424.121, 52880.200 24/09/14,16:07:48,08,08,1, 11.9,1,1, 16.300, 10524.465, 424.130, 52880.245 24/09/14,16:07:48,09,08,1, 11.9,1,1, 16.300, 10524.465, 424.125, 52880.271 24/09/14,16:07:48,10,08,1, 11.9,1,1, 16.300, 10524.446, 424.125, 52880.261 24/09/14,16:07:48,11,08,1, 11.9,1,1, 16.300, 10524.472, 424.108, 52880.191 24/09/14,16:07:48,12,08,1, 11.9,1,1, 16.300, 10524.450, 424.132, 52880.218 24/09/14,16:07:48,13,08,1, 11.9,1,1, 16.300, 10524.451, 424.137, 52880.192 24/09/14,16:07:48,14,08,1, 11.9,1,1, 16.300, 10524.482, 424.146, 52880.305 24/09/14,16:07:48,15,08,1, 11.9,1,1, 16.300, 10524.448, 424.146, 52880.290 24/09/14,16:07:48,16,08,1, 11.9,1,1, 16.300, 10524.465, 424.114, 52880.202 24/09/14,16:07:48,17,08,1, 11.9,1,1, 16.300, 10524.458, 424.143, 52880.243 24/09/14,16:07:48,18,08,1, 11.9,1,1, 16.300, 10524.453, 424.129, 52880.246 24/09/14,16:07:48,19,08,1, 11.9,1,1, 16.300, 10524.444, 424.134, 52880.223 24/09/14,16:07:49,00,08,1, 11.9,1,1, 16.297, 10524.440, 424.134, 52880.223 24/09/14,16:07:49,01,08,1, 11.9,1,1, 16.297, 10524.449, 424.116, 52880.242 24/09/14,16:07:49,02,08,1, 11.9,1,1, 16.297, 10524.417, 424.129, 52880.207 24/09/14,16:07:49,03,08,1, 11.9,1,1, 16.297, 10524.434, 424.128, 52880.165 24/09/14,16:07:49,04,08,1, 11.9,1,1, 16.297, 10524.428, 424.144, 52880.222 24/09/14,16:07:49,05,08,1, 11.9,1,1, 16.297, 10524.444, 424.131, 52880.213 24/09/14,16:07:49,06,08,1, 11.9,1,1, 16.297, 10524.445, 424.110, 52880.219 24/09/14,16:07:49,07,08,1, 11.9,1,1, 16.297, 10524.422, 424.125, 52880.235 24/09/14,16:07:49,08,08,1, 11.9,1,1, 16.297, 10524.445, 424.137, 52880.253 24/09/14,16:07:49,09,08,1, 11.9,1,1, 16.297, 10524.445, 424.142, 52880.174 24/09/14,16:07:49,10,08,1, 11.9,1,1, 16.297, 10524.442, 424.153, 52880.182 24/09/14,16:07:49,11,08,1, 11.9,1,1, 16.297, 10524.441, 424.142, 52880.188 24/09/14,16:07:49,12,08,1, 11.9,1,1, 16.297, 10524.436, 424.149, 52880.238 24/09/14,16:07:49,13,08,1, 11.9,1,1, 16.297, 10524.449, 424.156, 52880.258 24/09/14,16:07:49,14,08,1, 11.9,1,1, 16.297, 10524.415, 424.118, 52880.218 24/09/14,16:07:49,15,08,1, 11.9,1,1, 16.297, 10524.466, 424.140, 52880.200 24/09/14,16:07:49,16,08,1, 11.9,1,1, 16.297, 10524.429, 424.138, 52880.161 24/09/14,16:07:49,17,08,1, 11.9,1,1, 16.297, 10524.447, 424.128, 52880.224 24/09/14,16:07:49,18,08,1, 11.9,1,1, 16.297, 10524.443, 424.120, 52880.166 24/09/14,16:07:49,19,08,1, 11.9,1,1, 16.297, 10524.419, 424.115, 52880.199 24/09/14,16:07:50,00,08,1, 12.0,1,1, 16.296, 10524.415, 424.115, 52880.199 24/09/14,16:07:50,01,08,1, 12.0,1,1, 16.296, 10524.438, 424.096, 52880.141 24/09/14,16:07:50,02,08,1, 12.0,1,1, 16.296, 10524.430, 424.125, 52880.179 24/09/14,16:07:50,03,08,1, 12.0,1,1, 16.296, 10524.418, 424.120, 52880.209 24/09/14,16:07:50,04,08,1, 12.0,1,1, 16.296, 10524.447, 424.121, 52880.138 24/09/14,16:07:50,05,08,1, 12.0,1,1, 16.296, 10524.451, 424.132, 52880.217 24/09/14,16:07:50,06,08,1, 12.0,1,1, 16.296, 10524.439, 424.125, 52880.175 24/09/14,16:07:50,07,08,1, 12.0,1,1, 16.296, 10524.406, 424.112, 52880.267 24/09/14,16:07:50,08,08,1, 12.0,1,1, 16.296, 10524.423, 424.128, 52880.173 24/09/14,16:07:50,09,08,1, 12.0,1,1, 16.296, 10524.437, 424.123, 52880.196 24/09/14,16:07:50,10,08,1, 12.0,1,1, 16.296, 10524.424, 424.124, 52880.177 24/09/14,16:07:50,11,08,1, 12.0,1,1, 16.296, 10524.440, 424.122, 52880.159 24/09/14,16:07:50,12,08,1, 12.0,1,1, 16.296, 10524.430, 424.150, 52880.193 24/09/14,16:07:50,13,08,1, 12.0,1,1, 16.296, 10524.437, 424.129, 52880.190 24/09/14,16:07:50,14,08,1, 12.0,1,1, 16.296, 10524.446, 424.139, 52880.195 24/09/14,16:07:50,15,08,1, 12.0,1,1, 16.296, 10524.412, 424.112, 52880.224 24/09/14,16:07:50,16,08,1, 12.0,1,1, 16.296, 10524.424, 424.117, 52880.174 24/09/14,16:07:50,17,08,1, 12.0,1,1, 16.296, 10524.448, 424.134, 52880.211 24/09/14,16:07:50,18,08,1, 12.0,1,1, 16.296, 10524.419, 424.114, 52880.204 24/09/14,16:07:50,19,08,1, 12.0,1,1, 16.296, 10524.427, 424.132, 52880.237 24/09/14,16:07:51,00,08,1, 11.9,1,1, 16.296, 10524.423, 424.132, 52880.237 24/09/14,16:07:51,01,08,1, 11.9,1,1, 16.296, 10524.448, 424.106, 52880.144 24/09/14,16:07:51,02,08,1, 11.9,1,1, 16.296, 10524.447, 424.109, 52880.197 24/09/14,16:07:51,03,08,1, 11.9,1,1, 16.296, 10524.433, 424.131, 52880.133 24/09/14,16:07:51,04,08,1, 11.9,1,1, 16.296, 10524.404, 424.126, 52880.221 24/09/14,16:07:51,05,08,1, 11.9,1,1, 16.296, 10524.442, 424.130, 52880.133 24/09/14,16:07:51,06,08,1, 11.9,1,1, 16.296, 10524.431, 424.104, 52880.166 24/09/14,16:07:51,07,08,1, 11.9,1,1, 16.296, 10524.409, 424.140, 52880.171 24/09/14,16:07:51,08,08,1, 11.9,1,1, 16.296, 10524.407, 424.131, 52880.155 24/09/14,16:07:51,09,08,1, 11.9,1,1, 16.296, 10524.422, 424.126, 52880.149 24/09/14,16:07:51,10,08,1, 11.9,1,1, 16.296, 10524.387, 424.124, 52880.119 24/09/14,16:07:51,11,08,1, 11.9,1,1, 16.296, 10524.437, 424.106, 52880.271 24/09/14,16:07:51,12,08,1, 11.9,1,1, 16.296, 10524.410, 424.135, 52880.224 24/09/14,16:07:51,13,08,1, 11.9,1,1, 16.296, 10524.402, 424.146, 52880.211 24/09/14,16:07:51,14,08,1, 11.9,1,1, 16.296, 10524.448, 424.126, 52880.150 24/09/14,16:07:51,15,08,1, 11.9,1,1, 16.296, 10524.412, 424.132, 52880.132 24/09/14,16:07:51,16,08,1, 11.9,1,1, 16.296, 10524.418, 424.133, 52880.119 24/09/14,16:07:51,17,08,1, 11.9,1,1, 16.296, 10524.412, 424.142, 52880.150 24/09/14,16:07:51,18,08,1, 11.9,1,1, 16.296, 10524.425, 424.130, 52880.190 24/09/14,16:07:51,19,08,1, 11.9,1,1, 16.296, 10524.412, 424.153, 52880.210 24/09/14,16:07:52,00,08,1, 11.9,1,1, 16.296, 10524.406, 424.153, 52880.210 24/09/14,16:07:52,01,08,1, 11.9,1,1, 16.296, 10524.396, 424.147, 52880.264 24/09/14,16:07:52,02,08,1, 11.9,1,1, 16.296, 10524.415, 424.131, 52880.170 24/09/14,16:07:52,03,08,1, 11.9,1,1, 16.296, 10524.402, 424.119, 52880.172 24/09/14,16:07:52,04,08,1, 11.9,1,1, 16.296, 10524.422, 424.124, 52880.196 24/09/14,16:07:52,05,08,1, 11.9,1,1, 16.296, 10524.384, 424.107, 52880.171 24/09/14,16:07:52,06,08,1, 11.9,1,1, 16.296, 10524.386, 424.122, 52880.117 24/09/14,16:07:52,07,08,1, 11.9,1,1, 16.296, 10524.421, 424.142, 52880.190 24/09/14,16:07:52,08,08,1, 11.9,1,1, 16.296, 10524.408, 424.134, 52880.178 24/09/14,16:07:52,09,08,1, 11.9,1,1, 16.296, 10524.432, 424.104, 52880.167 24/09/14,16:07:52,10,08,1, 11.9,1,1, 16.296, 10524.426, 424.129, 52880.215 24/09/14,16:07:52,11,08,1, 11.9,1,1, 16.296, 10524.421, 424.142, 52880.218 24/09/14,16:07:52,12,08,1, 11.9,1,1, 16.296, 10524.433, 424.126, 52880.190 24/09/14,16:07:52,13,08,1, 11.9,1,1, 16.296, 10524.433, 424.140, 52880.192 24/09/14,16:07:52,14,08,1, 11.9,1,1, 16.296, 10524.404, 424.125, 52880.193 24/09/14,16:07:52,15,08,1, 11.9,1,1, 16.296, 10524.407, 424.144, 52880.223 24/09/14,16:07:52,16,08,1, 11.9,1,1, 16.296, 10524.406, 424.118, 52880.212 24/09/14,16:07:52,17,08,1, 11.9,1,1, 16.296, 10524.418, 424.130, 52880.179 24/09/14,16:07:52,18,08,1, 11.9,1,1, 16.296, 10524.405, 424.154, 52880.207 24/09/14,16:07:52,19,08,1, 11.9,1,1, 16.296, 10524.386, 424.129, 52880.139 24/09/14,16:07:53,00,08,1, 11.9,1,1, 16.293, 10524.381, 424.129, 52880.139 24/09/14,16:07:53,01,08,1, 11.9,1,1, 16.293, 10524.382, 424.134, 52880.148 24/09/14,16:07:53,02,08,1, 11.9,1,1, 16.293, 10524.383, 424.130, 52880.183 24/09/14,16:07:53,03,08,1, 11.9,1,1, 16.293, 10524.402, 424.136, 52880.213 24/09/14,16:07:53,04,08,1, 11.9,1,1, 16.293, 10524.412, 424.135, 52880.223 24/09/14,16:07:53,05,08,1, 11.9,1,1, 16.293, 10524.377, 424.145, 52880.174 24/09/14,16:07:53,06,08,1, 11.9,1,1, 16.293, 10524.404, 424.187, 52880.183 24/09/14,16:07:53,07,08,1, 11.9,1,1, 16.293, 10524.390, 424.148, 52880.184 24/09/14,16:07:53,08,08,1, 11.9,1,1, 16.293, 10524.423, 424.170, 52880.146 24/09/14,16:07:53,09,08,1, 11.9,1,1, 16.293, 10524.434, 424.141, 52880.156 24/09/14,16:07:53,10,08,1, 11.9,1,1, 16.293, 10524.412, 424.133, 52880.166 24/09/14,16:07:53,11,08,1, 11.9,1,1, 16.293, 10524.406, 424.148, 52880.181 24/09/14,16:07:53,12,08,1, 11.9,1,1, 16.293, 10524.409, 424.152, 52880.161 24/09/14,16:07:53,13,08,1, 11.9,1,1, 16.293, 10524.413, 424.133, 52880.155 24/09/14,16:07:53,14,08,1, 11.9,1,1, 16.293, 10524.405, 424.116, 52880.198 24/09/14,16:07:53,15,08,1, 11.9,1,1, 16.293, 10524.409, 424.131, 52880.213 24/09/14,16:07:53,16,08,1, 11.9,1,1, 16.293, 10524.372, 424.132, 52880.145 24/09/14,16:07:53,17,08,1, 11.9,1,1, 16.293, 10524.420, 424.138, 52880.140 24/09/14,16:07:53,18,08,1, 11.9,1,1, 16.293, 10524.396, 424.128, 52880.151 24/09/14,16:07:53,19,08,1, 11.9,1,1, 16.293, 10524.405, 424.150, 52880.180 24/09/14,16:07:54,00,09,1, 11.9,1,1, 16.296, 10524.398, 424.150, 52880.180 24/09/14,16:07:54,01,09,1, 11.9,1,1, 16.296, 10524.413, 424.121, 52880.111 24/09/14,16:07:54,02,09,1, 11.9,1,1, 16.296, 10524.393, 424.125, 52880.114 24/09/14,16:07:54,03,09,1, 11.9,1,1, 16.296, 10524.408, 424.129, 52880.163 24/09/14,16:07:54,04,09,1, 11.9,1,1, 16.296, 10524.390, 424.141, 52880.151 24/09/14,16:07:54,05,09,1, 11.9,1,1, 16.296, 10524.390, 424.118, 52880.165 24/09/14,16:07:54,06,09,1, 11.9,1,1, 16.296, 10524.410, 424.141, 52880.137 24/09/14,16:07:54,07,09,1, 11.9,1,1, 16.296, 10524.400, 424.151, 52880.174 24/09/14,16:07:54,08,09,1, 11.9,1,1, 16.296, 10524.372, 424.135, 52880.137 24/09/14,16:07:54,09,09,1, 11.9,1,1, 16.296, 10524.405, 424.111, 52880.153 24/09/14,16:07:54,10,09,1, 11.9,1,1, 16.296, 10524.411, 424.143, 52880.180 24/09/14,16:07:54,11,09,1, 11.9,1,1, 16.296, 10524.412, 424.112, 52880.225 24/09/14,16:07:54,12,09,1, 11.9,1,1, 16.296, 10524.393, 424.132, 52880.118 24/09/14,16:07:54,13,09,1, 11.9,1,1, 16.296, 10524.390, 424.129, 52880.189 24/09/14,16:07:54,14,09,1, 11.9,1,1, 16.296, 10524.405, 424.138, 52880.164 24/09/14,16:07:54,15,09,1, 11.9,1,1, 16.296, 10524.397, 424.149, 52880.129 24/09/14,16:07:54,16,09,1, 11.9,1,1, 16.296, 10524.420, 424.135, 52880.156 24/09/14,16:07:54,17,09,1, 11.9,1,1, 16.296, 10524.400, 424.142, 52880.154 24/09/14,16:07:54,18,09,1, 11.9,1,1, 16.296, 10524.398, 424.143, 52880.222 24/09/14,16:07:54,19,09,1, 11.9,1,1, 16.296, 10524.403, 424.137, 52880.175 24/09/14,16:07:55,00,09,1, 11.9,1,1, 16.296, 10524.398, 424.137, 52880.175 24/09/14,16:07:55,01,09,1, 11.9,1,1, 16.296, 10524.394, 424.130, 52880.197 24/09/14,16:07:55,02,09,1, 11.9,1,1, 16.296, 10524.383, 424.126, 52880.185 24/09/14,16:07:55,03,09,1, 11.9,1,1, 16.296, 10524.394, 424.132, 52880.130 24/09/14,16:07:55,04,09,1, 11.9,1,1, 16.296, 10524.382, 424.142, 52880.141 24/09/14,16:07:55,05,09,1, 11.9,1,1, 16.296, 10524.395, 424.147, 52880.134 24/09/14,16:07:55,06,09,1, 11.9,1,1, 16.296, 10524.370, 424.124, 52880.143 24/09/14,16:07:55,07,09,1, 11.9,1,1, 16.296, 10524.364, 424.106, 52880.119 24/09/14,16:07:55,08,09,1, 11.9,1,1, 16.296, 10524.374, 424.124, 52880.211 24/09/14,16:07:55,09,09,1, 11.9,1,1, 16.296, 10524.398, 424.109, 52880.150 24/09/14,16:07:55,10,09,1, 11.9,1,1, 16.296, 10524.359, 424.134, 52880.181 24/09/14,16:07:55,11,09,1, 11.9,1,1, 16.296, 10524.395, 424.117, 52880.224 24/09/14,16:07:55,12,09,1, 11.9,1,1, 16.296, 10524.379, 424.107, 52880.098 24/09/14,16:07:55,13,09,1, 11.9,1,1, 16.296, 10524.358, 424.115, 52880.131 24/09/14,16:07:55,14,09,1, 11.9,1,1, 16.296, 10524.365, 424.130, 52880.152 24/09/14,16:07:55,15,09,1, 11.9,1,1, 16.296, 10524.390, 424.118, 52880.126 24/09/14,16:07:55,16,09,1, 11.9,1,1, 16.296, 10524.383, 424.124, 52880.152 24/09/14,16:07:55,17,09,1, 11.9,1,1, 16.296, 10524.391, 424.096, 52880.091 24/09/14,16:07:55,18,09,1, 11.9,1,1, 16.296, 10524.389, 424.132, 52880.101 24/09/14,16:07:55,19,09,1, 11.9,1,1, 16.296, 10524.382, 424.135, 52880.152 24/09/14,16:07:56,00,09,1, 11.9,1,1, 16.295, 10524.381, 424.135, 52880.152 24/09/14,16:07:56,01,09,1, 11.9,1,1, 16.295, 10524.369, 424.124, 52880.125 24/09/14,16:07:56,02,09,1, 11.9,1,1, 16.295, 10524.367, 424.112, 52880.136 24/09/14,16:07:56,03,09,1, 11.9,1,1, 16.295, 10524.375, 424.119, 52880.115 24/09/14,16:07:56,04,09,1, 11.9,1,1, 16.295, 10524.359, 424.098, 52880.083 24/09/14,16:07:56,05,09,1, 11.9,1,1, 16.295, 10524.388, 424.111, 52880.073 24/09/14,16:07:56,06,09,1, 11.9,1,1, 16.295, 10524.374, 424.105, 52880.099 24/09/14,16:07:56,07,09,1, 11.9,1,1, 16.295, 10524.408, 424.114, 52880.122 24/09/14,16:07:56,08,09,1, 11.9,1,1, 16.295, 10524.385, 424.096, 52880.104 24/09/14,16:07:56,09,09,1, 11.9,1,1, 16.295, 10524.364, 424.125, 52880.071 24/09/14,16:07:56,10,09,1, 11.9,1,1, 16.295, 10524.393, 424.115, 52880.113 24/09/14,16:07:56,11,09,1, 11.9,1,1, 16.295, 10524.381, 424.124, 52880.176 24/09/14,16:07:56,12,09,1, 11.9,1,1, 16.295, 10524.379, 424.111, 52880.153 24/09/14,16:07:56,13,09,1, 11.9,1,1, 16.295, 10524.378, 424.127, 52880.114 24/09/14,16:07:56,14,09,1, 11.9,1,1, 16.295, 10524.372, 424.111, 52880.111 24/09/14,16:07:56,15,09,1, 11.9,1,1, 16.295, 10524.379, 424.136, 52880.124 24/09/14,16:07:56,16,09,1, 11.9,1,1, 16.295, 10524.368, 424.139, 52880.119 24/09/14,16:07:56,17,09,1, 11.9,1,1, 16.295, 10524.365, 424.117, 52880.042 24/09/14,16:07:56,18,09,1, 11.9,1,1, 16.295, 10524.363, 424.124, 52880.150 24/09/14,16:07:56,19,09,1, 11.9,1,1, 16.295, 10524.375, 424.075, 52880.095 24/09/14,16:07:57,00,09,1, 11.9,1,1, 16.300, 10524.373, 424.075, 52880.095 24/09/14,16:07:57,01,09,1, 11.9,1,1, 16.300, 10524.381, 424.092, 52880.114 24/09/14,16:07:57,02,09,1, 11.9,1,1, 16.300, 10524.375, 424.358, 52881.248 24/09/14,16:07:57,03,09,1, 11.9,1,1, 16.300, 10524.356, 424.393, 52881.387 24/09/14,16:07:57,04,09,1, 11.9,1,1, 16.300, 10524.344, 424.416, 52881.411 24/09/14,16:07:57,05,09,1, 11.9,1,1, 16.300, 10524.371, 424.427, 52881.378 24/09/14,16:07:57,06,09,1, 11.9,1,1, 16.300, 10524.347, 424.400, 52881.386 24/09/14,16:07:57,07,09,1, 11.9,1,1, 16.300, 10524.355, 424.391, 52881.396 24/09/14,16:07:57,08,09,1, 11.9,1,1, 16.300, 10524.341, 424.417, 52881.426 24/09/14,16:07:57,09,09,1, 11.9,1,1, 16.300, 10524.352, 424.415, 52881.409 24/09/14,16:07:57,10,09,1, 11.9,1,1, 16.300, 10524.317, 424.405, 52881.458 24/09/14,16:07:57,11,09,1, 11.9,1,1, 16.300, 10524.340, 424.398, 52881.427 24/09/14,16:07:57,12,09,1, 11.9,1,1, 16.300, 10524.337, 424.420, 52881.403 24/09/14,16:07:57,13,09,1, 11.9,1,1, 16.300, 10524.359, 424.415, 52881.430 24/09/14,16:07:57,14,09,1, 11.9,1,1, 16.300, 10524.338, 424.439, 52881.453 24/09/14,16:07:57,15,09,1, 11.9,1,1, 16.300, 10524.332, 424.435, 52881.510 24/09/14,16:07:57,16,09,1, 11.9,1,1, 16.300, 10524.372, 424.411, 52881.299 24/09/14,16:07:57,17,09,1, 11.9,1,1, 16.300, 10524.346, 424.411, 52881.427 24/09/14,16:07:57,18,09,1, 11.9,1,1, 16.300, 10524.347, 424.427, 52881.365 24/09/14,16:07:57,19,09,1, 11.9,1,1, 16.300, 10524.350, 424.399, 52881.381 24/09/14,16:07:58,00,09,1, 11.8,1,1, 16.302, 10524.348, 424.399, 52881.381 24/09/14,16:07:58,01,09,1, 11.8,1,1, 16.302, 10524.344, 424.409, 52881.388 24/09/14,16:07:58,02,09,1, 11.8,1,1, 16.302, 10524.343, 424.410, 52881.368 24/09/14,16:07:58,03,09,1, 11.8,1,1, 16.302, 10524.348, 424.410, 52881.445 24/09/14,16:07:58,04,09,1, 11.8,1,1, 16.302, 10524.334, 424.409, 52881.406 24/09/14,16:07:58,05,09,1, 11.8,1,1, 16.302, 10524.333, 424.434, 52881.378 24/09/14,16:07:58,06,09,1, 11.8,1,1, 16.302, 10524.336, 424.421, 52881.424 24/09/14,16:07:58,07,09,1, 11.8,1,1, 16.302, 10524.369, 424.428, 52881.432 24/09/14,16:07:58,08,09,1, 11.8,1,1, 16.302, 10524.331, 424.409, 52881.433 24/09/14,16:07:58,09,09,1, 11.8,1,1, 16.302, 10524.346, 424.423, 52881.423 24/09/14,16:07:58,10,09,1, 11.8,1,1, 16.302, 10524.351, 424.446, 52881.476 24/09/14,16:07:58,11,09,1, 11.8,1,1, 16.302, 10524.350, 424.423, 52881.383 24/09/14,16:07:58,12,09,1, 11.8,1,1, 16.302, 10524.365, 424.443, 52881.411 24/09/14,16:07:58,13,09,1, 11.8,1,1, 16.302, 10524.343, 424.413, 52881.405 24/09/14,16:07:58,14,09,1, 11.8,1,1, 16.302, 10524.339, 424.442, 52881.424 24/09/14,16:07:58,15,09,1, 11.8,1,1, 16.302, 10524.357, 424.436, 52881.446 24/09/14,16:07:58,16,09,1, 11.8,1,1, 16.302, 10524.342, 424.418, 52881.465 24/09/14,16:07:58,17,09,1, 11.8,1,1, 16.302, 10524.332, 424.404, 52881.351 24/09/14,16:07:58,18,09,1, 11.8,1,1, 16.302, 10524.328, 424.440, 52881.471 24/09/14,16:07:58,19,09,1, 11.8,1,1, 16.302, 10524.342, 424.417, 52881.423 24/09/14,16:07:59,00,09,1, 11.9,1,1, 16.300, 10524.340, 424.417, 52881.423 24/09/14,16:07:59,01,09,1, 11.9,1,1, 16.300, 10524.317, 424.414, 52881.470 24/09/14,16:07:59,02,09,1, 11.9,1,1, 16.300, 10524.332, 424.421, 52881.427 24/09/14,16:07:59,03,09,1, 11.9,1,1, 16.300, 10524.323, 424.405, 52881.355 24/09/14,16:07:59,04,09,1, 11.9,1,1, 16.300, 10524.342, 424.421, 52881.443 24/09/14,16:07:59,05,09,1, 11.9,1,1, 16.300, 10524.333, 424.430, 52881.426 24/09/14,16:07:59,06,09,1, 11.9,1,1, 16.300, 10524.305, 424.403, 52881.422 24/09/14,16:07:59,07,09,1, 11.9,1,1, 16.300, 10524.364, 424.409, 52881.384 24/09/14,16:07:59,08,09,1, 11.9,1,1, 16.300, 10524.344, 424.423, 52881.387 24/09/14,16:07:59,09,09,1, 11.9,1,1, 16.300, 10524.334, 424.444, 52881.480 24/09/14,16:07:59,10,09,1, 11.9,1,1, 16.300, 10524.381, 424.431, 52881.347 24/09/14,16:07:59,11,09,1, 11.9,1,1, 16.300, 10524.356, 424.426, 52881.392 24/09/14,16:07:59,12,09,1, 11.9,1,1, 16.300, 10524.318, 424.432, 52881.467 24/09/14,16:07:59,13,09,1, 11.9,1,1, 16.300, 10524.325, 424.460, 52881.486 24/09/14,16:07:59,14,09,1, 11.9,1,1, 16.300, 10524.344, 424.439, 52881.434 24/09/14,16:07:59,15,09,1, 11.9,1,1, 16.300, 10524.353, 424.429, 52881.417 24/09/14,16:07:59,16,09,1, 11.9,1,1, 16.300, 10524.347, 424.407, 52881.417 24/09/14,16:07:59,17,09,1, 11.9,1,1, 16.300, 10524.336, 424.422, 52881.391 24/09/14,16:07:59,18,09,1, 11.9,1,1, 16.300, 10524.342, 424.449, 52881.470 24/09/14,16:07:59,19,09,1, 11.9,1,1, 16.300, 10524.333, 424.449, 52881.424 24/09/14,16:08:00,00,10,1, 11.9,1,1, 16.293, 10524.331, 424.449, 52881.424 24/09/14,16:08:00,01,10,1, 11.9,1,1, 16.293, 10524.359, 424.457, 52881.481 24/09/14,16:08:00,02,10,1, 11.9,1,1, 16.293, 10524.373, 424.180, 52880.249 24/09/14,16:08:00,03,10,1, 11.9,1,1, 16.293, 10524.364, 424.129, 52880.129 24/09/14,16:08:00,04,10,1, 11.9,1,1, 16.293, 10524.364, 424.147, 52880.166 24/09/14,16:08:00,05,10,1, 11.9,1,1, 16.293, 10524.381, 424.120, 52880.089 24/09/14,16:08:00,06,10,1, 11.9,1,1, 16.293, 10524.375, 424.119, 52880.158 24/09/14,16:08:00,07,10,1, 11.9,1,1, 16.293, 10524.393, 424.141, 52880.080 24/09/14,16:08:00,08,10,1, 11.9,1,1, 16.293, 10524.354, 424.123, 52880.119 24/09/14,16:08:00,09,10,1, 11.9,1,1, 16.293, 10524.368, 424.137, 52880.094 24/09/14,16:08:00,10,10,1, 11.9,1,1, 16.293, 10524.360, 424.130, 52880.068 24/09/14,16:08:00,11,10,1, 11.9,1,1, 16.293, 10524.368, 424.129, 52880.012 24/09/14,16:08:00,12,10,1, 11.9,1,1, 16.293, 10524.359, 424.123, 52880.176 24/09/14,16:08:00,13,10,1, 11.9,1,1, 16.293, 10524.380, 424.131, 52880.163 24/09/14,16:08:00,14,10,1, 11.9,1,1, 16.293, 10524.364, 424.148, 52880.198 24/09/14,16:08:00,15,10,1, 11.9,1,1, 16.293, 10524.358, 424.121, 52880.173 24/09/14,16:08:00,16,10,1, 11.9,1,1, 16.293, 10524.386, 424.142, 52880.187 24/09/14,16:08:00,17,10,1, 11.9,1,1, 16.293, 10524.364, 424.106, 52880.092 24/09/14,16:08:00,18,10,1, 11.9,1,1, 16.293, 10524.371, 424.134, 52880.123 24/09/14,16:08:00,19,10,1, 11.9,1,1, 16.293, 10524.399, 424.139, 52880.084 24/09/14,16:08:01,00,09,1, 11.9,1,1, 16.290, 10524.398, 424.139, 52880.084 24/09/14,16:08:01,01,09,1, 11.9,1,1, 16.290, 10524.376, 424.125, 52880.129 24/09/14,16:08:01,02,09,1, 11.9,1,1, 16.290, 10524.394, 424.117, 52880.041 24/09/14,16:08:01,03,09,1, 11.9,1,1, 16.290, 10524.364, 424.131, 52880.143 24/09/14,16:08:01,04,09,1, 11.9,1,1, 16.290, 10524.371, 424.122, 52880.097 24/09/14,16:08:01,05,09,1, 11.9,1,1, 16.290, 10524.375, 424.135, 52880.054 24/09/14,16:08:01,06,09,1, 11.9,1,1, 16.290, 10524.385, 424.122, 52880.043 24/09/14,16:08:01,07,09,1, 11.9,1,1, 16.290, 10524.369, 424.112, 52880.095 24/09/14,16:08:01,08,09,1, 11.9,1,1, 16.290, 10524.384, 424.127, 52880.107 24/09/14,16:08:01,09,09,1, 11.9,1,1, 16.290, 10524.367, 424.134, 52880.128 24/09/14,16:08:01,10,09,1, 11.9,1,1, 16.290, 10524.373, 424.108, 52880.043 24/09/14,16:08:01,11,09,1, 11.9,1,1, 16.290, 10524.389, 424.134, 52880.114 24/09/14,16:08:01,12,09,1, 11.9,1,1, 16.290, 10524.373, 424.146, 52880.073 24/09/14,16:08:01,13,09,1, 11.9,1,1, 16.290, 10524.359, 424.133, 52880.041 24/09/14,16:08:01,14,09,1, 11.9,1,1, 16.290, 10524.348, 424.142, 52880.105 24/09/14,16:08:01,15,09,1, 11.9,1,1, 16.290, 10524.366, 424.122, 52880.043 24/09/14,16:08:01,16,09,1, 11.9,1,1, 16.290, 10524.368, 424.130, 52880.053 24/09/14,16:08:01,17,09,1, 11.9,1,1, 16.290, 10524.357, 424.132, 52880.141 24/09/14,16:08:01,18,09,1, 11.9,1,1, 16.290, 10524.370, 424.163, 52880.098 24/09/14,16:08:01,19,09,1, 11.9,1,1, 16.290, 10524.378, 424.137, 52880.081 24/09/14,16:08:02,00,09,1, 11.8,1,1, 16.292, 10524.373, 424.137, 52880.081 24/09/14,16:08:02,01,09,1, 11.8,1,1, 16.292, 10524.365, 424.121, 52880.049 24/09/14,16:08:02,02,09,1, 11.8,1,1, 16.292, 10524.372, 424.107, 52880.060 24/09/14,16:08:02,03,09,1, 11.8,1,1, 16.292, 10524.355, 424.151, 52880.105 24/09/14,16:08:02,04,09,1, 11.8,1,1, 16.292, 10524.384, 424.128, 52880.117 24/09/14,16:08:02,05,09,1, 11.8,1,1, 16.292, 10524.364, 424.135, 52880.037 24/09/14,16:08:02,06,09,1, 11.8,1,1, 16.292, 10524.372, 424.097, 52880.121 24/09/14,16:08:02,07,09,1, 11.8,1,1, 16.292, 10524.369, 424.120, 52880.056 24/09/14,16:08:02,08,09,1, 11.8,1,1, 16.292, 10524.356, 424.118, 52880.123 24/09/14,16:08:02,09,09,1, 11.8,1,1, 16.292, 10524.361, 424.146, 52880.100 24/09/14,16:08:02,10,09,1, 11.8,1,1, 16.292, 10524.344, 424.147, 52880.111 24/09/14,16:08:02,11,09,1, 11.8,1,1, 16.292, 10524.329, 424.133, 52880.116 24/09/14,16:08:02,12,09,1, 11.8,1,1, 16.292, 10524.349, 424.116, 52880.039 24/09/14,16:08:02,13,09,1, 11.8,1,1, 16.292, 10524.343, 424.150, 52880.090 24/09/14,16:08:02,14,09,1, 11.8,1,1, 16.292, 10524.340, 424.135, 52880.060 24/09/14,16:08:02,15,09,1, 11.8,1,1, 16.292, 10524.344, 424.109, 52880.015 24/09/14,16:08:02,16,09,1, 11.8,1,1, 16.292, 10524.343, 424.113, 52880.026 24/09/14,16:08:02,17,09,1, 11.8,1,1, 16.292, 10524.337, 424.126, 52880.084 24/09/14,16:08:02,18,09,1, 11.8,1,1, 16.292, 10524.345, 424.147, 52880.059 24/09/14,16:08:02,19,09,1, 11.8,1,1, 16.292, 10524.366, 424.115, 52880.063 24/09/14,16:08:03,00,09,1, 11.8,1,1, 16.292, 10524.365, 424.115, 52880.063 24/09/14,16:08:03,01,09,1, 11.8,1,1, 16.292, 10524.368, 424.107, 52880.011 24/09/14,16:08:03,02,09,1, 11.8,1,1, 16.292, 10524.342, 424.109, 52880.102 24/09/14,16:08:03,03,09,1, 11.8,1,1, 16.292, 10524.355, 424.132, 52880.105 24/09/14,16:08:03,04,09,1, 11.8,1,1, 16.292, 10524.332, 424.106, 52880.118 24/09/14,16:08:03,05,09,1, 11.8,1,1, 16.292, 10524.320, 424.095, 52880.111 24/09/14,16:08:03,06,09,1, 11.8,1,1, 16.292, 10524.333, 424.128, 52880.129 24/09/14,16:08:03,07,09,1, 11.8,1,1, 16.292, 10524.346, 424.141, 52880.098 24/09/14,16:08:03,08,09,1, 11.8,1,1, 16.292, 10524.318, 424.108, 52880.046 24/09/14,16:08:03,09,09,1, 11.8,1,1, 16.292, 10524.328, 424.121, 52880.100 24/09/14,16:08:03,10,09,1, 11.8,1,1, 16.292, 10524.339, 424.118, 52880.053 24/09/14,16:08:03,11,09,1, 11.8,1,1, 16.292, 10524.350, 424.124, 52880.089 24/09/14,16:08:03,12,09,1, 11.8,1,1, 16.292, 10524.344, 424.147, 52880.084 24/09/14,16:08:03,13,09,1, 11.8,1,1, 16.292, 10524.348, 424.129, 52880.109 24/09/14,16:08:03,14,09,1, 11.8,1,1, 16.292, 10524.347, 424.121, 52880.116 24/09/14,16:08:03,15,09,1, 11.8,1,1, 16.292, 10524.357, 424.097, 52880.065 24/09/14,16:08:03,16,09,1, 11.8,1,1, 16.292, 10524.347, 424.131, 52880.112 24/09/14,16:08:03,17,09,1, 11.8,1,1, 16.292, 10524.338, 424.115, 52879.999 24/09/14,16:08:03,18,09,1, 11.8,1,1, 16.292, 10524.340, 424.130, 52880.104 24/09/14,16:08:03,19,09,1, 11.8,1,1, 16.292, 10524.330, 424.113, 52880.030 24/09/14,16:08:04,00,09,1, 11.8,1,1, 16.296, 10524.323, 424.113, 52880.030 24/09/14,16:08:04,01,09,1, 11.8,1,1, 16.296, 10524.334, 424.112, 52880.059 24/09/14,16:08:04,02,09,1, 11.8,1,1, 16.296, 10524.336, 424.118, 52880.095 24/09/14,16:08:04,03,09,1, 11.8,1,1, 16.296, 10524.331, 424.129, 52880.099 24/09/14,16:08:04,04,09,1, 11.8,1,1, 16.296, 10524.349, 424.099, 52880.046 24/09/14,16:08:04,05,09,1, 11.8,1,1, 16.296, 10524.336, 424.104, 52880.121 24/09/14,16:08:04,06,09,1, 11.8,1,1, 16.296, 10524.350, 424.103, 52880.103 24/09/14,16:08:04,07,09,1, 11.8,1,1, 16.296, 10524.327, 424.115, 52880.107 24/09/14,16:08:04,08,09,1, 11.8,1,1, 16.296, 10524.333, 424.108, 52880.142 24/09/14,16:08:04,09,09,1, 11.8,1,1, 16.296, 10524.338, 424.103, 52880.084 24/09/14,16:08:04,10,09,1, 11.8,1,1, 16.296, 10524.343, 424.087, 52880.038 24/09/14,16:08:04,11,09,1, 11.8,1,1, 16.296, 10524.347, 424.099, 52880.075 24/09/14,16:08:04,12,09,1, 11.8,1,1, 16.296, 10524.360, 424.092, 52880.082 24/09/14,16:08:04,13,09,1, 11.8,1,1, 16.296, 10524.343, 424.121, 52880.142 24/09/14,16:08:04,14,09,1, 11.8,1,1, 16.296, 10524.373, 424.089, 52880.067 24/09/14,16:08:04,15,09,1, 11.8,1,1, 16.296, 10524.346, 424.121, 52880.127 24/09/14,16:08:04,16,09,1, 11.8,1,1, 16.296, 10524.351, 424.121, 52880.079 24/09/14,16:08:04,17,09,1, 11.8,1,1, 16.296, 10524.374, 424.120, 52880.147 24/09/14,16:08:04,18,09,1, 11.8,1,1, 16.296, 10524.342, 424.140, 52880.103 24/09/14,16:08:04,19,09,1, 11.8,1,1, 16.296, 10524.357, 424.115, 52880.072 24/09/14,16:08:05,00,10,1, 11.8,1,1, 16.293, 10524.356, 424.115, 52880.072 24/09/14,16:08:05,01,10,1, 11.8,1,1, 16.293, 10524.326, 424.083, 52880.124 24/09/14,16:08:05,02,10,1, 11.8,1,1, 16.293, 10524.326, 424.104, 52880.230 24/09/14,16:08:05,03,10,1, 11.8,1,1, 16.293, 10524.310, 424.108, 52880.126 24/09/14,16:08:05,04,10,1, 11.8,1,1, 16.293, 10524.349, 424.088, 52880.146 24/09/14,16:08:05,05,10,1, 11.8,1,1, 16.293, 10524.341, 424.116, 52880.085 24/09/14,16:08:05,06,10,1, 11.8,1,1, 16.293, 10524.339, 424.101, 52880.054 24/09/14,16:08:05,07,10,1, 11.8,1,1, 16.293, 10524.329, 424.112, 52880.028 24/09/14,16:08:05,08,10,1, 11.8,1,1, 16.293, 10524.343, 424.107, 52880.062 24/09/14,16:08:05,09,10,1, 11.8,1,1, 16.293, 10524.347, 424.088, 52880.060 24/09/14,16:08:05,10,10,1, 11.8,1,1, 16.293, 10524.326, 424.109, 52880.053 24/09/14,16:08:05,11,10,1, 11.8,1,1, 16.293, 10524.320, 424.105, 52880.111 24/09/14,16:08:05,12,10,1, 11.8,1,1, 16.293, 10524.350, 424.102, 52880.073 24/09/14,16:08:05,13,10,1, 11.8,1,1, 16.293, 10524.338, 424.086, 52880.050 24/09/14,16:08:05,14,10,1, 11.8,1,1, 16.293, 10524.338, 424.097, 52880.041 24/09/14,16:08:05,15,10,1, 11.8,1,1, 16.293, 10524.338, 424.101, 52880.066 24/09/14,16:08:05,16,10,1, 11.8,1,1, 16.293, 10524.328, 424.114, 52880.064 24/09/14,16:08:05,17,10,1, 11.8,1,1, 16.293, 10524.332, 424.118, 52880.084 24/09/14,16:08:05,18,10,1, 11.8,1,1, 16.293, 10524.342, 424.119, 52880.101 24/09/14,16:08:05,19,10,1, 11.8,1,1, 16.293, 10524.354, 424.124, 52880.065 24/09/14,16:08:06,00,08,1, 11.9,1,1, 16.296, 10524.348, 424.124, 52880.065 24/09/14,16:08:06,01,08,1, 11.9,1,1, 16.296, 10524.323, 424.088, 52880.086 24/09/14,16:08:06,02,08,1, 11.9,1,1, 16.296, 10524.342, 424.117, 52880.057 24/09/14,16:08:06,03,08,1, 11.9,1,1, 16.296, 10524.338, 424.124, 52880.078 24/09/14,16:08:06,04,08,1, 11.9,1,1, 16.296, 10524.315, 424.123, 52880.059 24/09/14,16:08:06,05,08,1, 11.9,1,1, 16.296, 10524.333, 424.131, 52880.074 24/09/14,16:08:06,06,08,1, 11.9,1,1, 16.296, 10524.333, 424.120, 52880.042 24/09/14,16:08:06,07,08,1, 11.9,1,1, 16.296, 10524.333, 424.108, 52880.060 24/09/14,16:08:06,08,08,1, 11.9,1,1, 16.296, 10524.346, 424.107, 52880.057 24/09/14,16:08:06,09,08,1, 11.9,1,1, 16.296, 10524.351, 424.099, 52880.094 24/09/14,16:08:06,10,08,1, 11.9,1,1, 16.296, 10524.343, 424.129, 52880.076 24/09/14,16:08:06,11,08,1, 11.9,1,1, 16.296, 10524.337, 424.120, 52880.074 24/09/14,16:08:06,12,08,1, 11.9,1,1, 16.296, 10524.353, 424.132, 52880.110 24/09/14,16:08:06,13,08,1, 11.9,1,1, 16.296, 10524.349, 424.100, 52880.064 24/09/14,16:08:06,14,08,1, 11.9,1,1, 16.296, 10524.330, 424.113, 52880.101 24/09/14,16:08:06,15,08,1, 11.9,1,1, 16.296, 10524.352, 424.126, 52880.079 24/09/14,16:08:06,16,08,1, 11.9,1,1, 16.296, 10524.347, 424.108, 52880.021 24/09/14,16:08:06,17,08,1, 11.9,1,1, 16.296, 10524.339, 424.117, 52880.006 24/09/14,16:08:06,18,08,1, 11.9,1,1, 16.296, 10524.326, 424.105, 52880.088 24/09/14,16:08:06,19,08,1, 11.9,1,1, 16.296, 10524.336, 424.108, 52880.032 24/09/14,16:08:07,00,08,1, 11.9,1,1, 16.293, 10524.331, 424.108, 52880.032 24/09/14,16:08:07,01,08,1, 11.9,1,1, 16.293, 10524.338, 424.115, 52880.065 24/09/14,16:08:07,02,08,1, 11.9,1,1, 16.293, 10524.345, 424.086, 52880.050 24/09/14,16:08:07,03,08,1, 11.9,1,1, 16.293, 10524.328, 424.102, 52880.104 24/09/14,16:08:07,04,08,1, 11.9,1,1, 16.293, 10524.324, 424.136, 52880.066 24/09/14,16:08:07,05,08,1, 11.9,1,1, 16.293, 10524.335, 424.123, 52880.061 24/09/14,16:08:07,06,08,1, 11.9,1,1, 16.293, 10524.320, 424.111, 52880.121 24/09/14,16:08:07,07,08,1, 11.9,1,1, 16.293, 10524.326, 424.112, 52880.064 24/09/14,16:08:07,08,08,1, 11.9,1,1, 16.293, 10524.336, 424.106, 52880.131 24/09/14,16:08:07,09,08,1, 11.9,1,1, 16.293, 10524.355, 424.110, 52880.058 24/09/14,16:08:07,10,08,1, 11.9,1,1, 16.293, 10524.308, 424.132, 52880.129 24/09/14,16:08:07,11,08,1, 11.9,1,1, 16.293, 10524.326, 424.104, 52880.064 24/09/14,16:08:07,12,08,1, 11.9,1,1, 16.293, 10524.334, 424.133, 52880.050 24/09/14,16:08:07,13,08,1, 11.9,1,1, 16.293, 10524.337, 424.098, 52880.077 24/09/14,16:08:07,14,08,1, 11.9,1,1, 16.293, 10524.311, 424.127, 52880.062 24/09/14,16:08:07,15,08,1, 11.9,1,1, 16.293, 10524.316, 424.125, 52880.081 24/09/14,16:08:07,16,08,1, 11.9,1,1, 16.293, 10524.335, 424.103, 52880.111 24/09/14,16:08:07,17,08,1, 11.9,1,1, 16.293, 10524.328, 424.110, 52880.105 24/09/14,16:08:07,18,08,1, 11.9,1,1, 16.293, 10524.329, 424.093, 52880.137 24/09/14,16:08:07,19,08,1, 11.9,1,1, 16.293, 10524.309, 424.104, 52880.014 24/09/14,16:08:08,00,08,1, 11.9,1,1, 16.296, 10524.306, 424.104, 52880.014 24/09/14,16:08:08,01,08,1, 11.9,1,1, 16.296, 10524.324, 424.095, 52880.066 24/09/14,16:08:08,02,08,1, 11.9,1,1, 16.296, 10524.338, 424.105, 52880.087 24/09/14,16:08:08,03,08,1, 11.9,1,1, 16.296, 10524.340, 424.103, 52880.030 24/09/14,16:08:08,04,08,1, 11.9,1,1, 16.296, 10524.308, 424.090, 52880.057 24/09/14,16:08:08,05,08,1, 11.9,1,1, 16.296, 10524.313, 424.087, 52880.017 24/09/14,16:08:08,06,08,1, 11.9,1,1, 16.296, 10524.306, 424.106, 52880.096 24/09/14,16:08:08,07,08,1, 11.9,1,1, 16.296, 10524.317, 424.092, 52880.012 24/09/14,16:08:08,08,08,1, 11.9,1,1, 16.296, 10524.323, 424.106, 52880.080 24/09/14,16:08:08,09,08,1, 11.9,1,1, 16.296, 10524.338, 424.099, 52880.012 24/09/14,16:08:08,10,08,1, 11.9,1,1, 16.296, 10524.312, 424.099, 52880.081 24/09/14,16:08:08,11,08,1, 11.9,1,1, 16.296, 10524.307, 424.091, 52880.049 24/09/14,16:08:08,12,08,1, 11.9,1,1, 16.296, 10524.324, 424.088, 52880.055 24/09/14,16:08:08,13,08,1, 11.9,1,1, 16.296, 10524.313, 424.070, 52880.038 24/09/14,16:08:08,14,08,1, 11.9,1,1, 16.296, 10524.319, 424.071, 52880.051 24/09/14,16:08:08,15,08,1, 11.9,1,1, 16.296, 10524.311, 424.082, 52880.016 24/09/14,16:08:08,16,08,1, 11.9,1,1, 16.296, 10524.335, 424.086, 52880.098 24/09/14,16:08:08,17,08,1, 11.9,1,1, 16.296, 10524.306, 424.098, 52880.003 24/09/14,16:08:08,18,08,1, 11.9,1,1, 16.296, 10524.308, 424.117, 52880.086 24/09/14,16:08:08,19,08,1, 11.9,1,1, 16.296, 10524.328, 424.090, 52880.085 24/09/14,16:08:09,00,09,1, 11.9,1,1, 16.292, 10524.323, 424.090, 52880.085 24/09/14,16:08:09,01,09,1, 11.9,1,1, 16.292, 10524.310, 424.101, 52880.081 24/09/14,16:08:09,02,09,1, 11.9,1,1, 16.292, 10524.292, 424.100, 52880.112 24/09/14,16:08:09,03,09,1, 11.9,1,1, 16.292, 10524.289, 424.091, 52880.071 24/09/14,16:08:09,04,09,1, 11.9,1,1, 16.292, 10524.311, 424.076, 52879.987 24/09/14,16:08:09,05,09,1, 11.9,1,1, 16.292, 10524.331, 424.095, 52880.087 24/09/14,16:08:09,06,09,1, 11.9,1,1, 16.292, 10524.308, 424.100, 52880.017 24/09/14,16:08:09,07,09,1, 11.9,1,1, 16.292, 10524.292, 424.101, 52880.062 24/09/14,16:08:09,08,09,1, 11.9,1,1, 16.292, 10524.294, 424.078, 52880.058 24/09/14,16:08:09,09,09,1, 11.9,1,1, 16.292, 10524.333, 424.065, 52880.032 24/09/14,16:08:09,10,09,1, 11.9,1,1, 16.292, 10524.301, 424.084, 52879.989 24/09/14,16:08:09,11,09,1, 11.9,1,1, 16.292, 10524.322, 424.096, 52879.996 24/09/14,16:08:09,12,09,1, 11.9,1,1, 16.292, 10524.299, 424.096, 52880.019 24/09/14,16:08:09,13,09,1, 11.9,1,1, 16.292, 10524.305, 424.096, 52880.005 24/09/14,16:08:09,14,09,1, 11.9,1,1, 16.292, 10524.311, 424.093, 52880.057 24/09/14,16:08:09,15,09,1, 11.9,1,1, 16.292, 10524.273, 424.085, 52880.003 24/09/14,16:08:09,16,09,1, 11.9,1,1, 16.292, 10524.301, 424.114, 52880.020 24/09/14,16:08:09,17,09,1, 11.9,1,1, 16.292, 10524.323, 424.096, 52880.049 24/09/14,16:08:09,18,09,1, 11.9,1,1, 16.292, 10524.327, 424.123, 52880.044 24/09/14,16:08:09,19,09,1, 11.9,1,1, 16.292, 10524.321, 424.097, 52880.076 24/09/14,16:08:10,00,08,1, 11.9,1,1, 16.292, 10524.315, 424.097, 52880.076 24/09/14,16:08:10,01,08,1, 11.9,1,1, 16.292, 10524.333, 424.095, 52880.097 24/09/14,16:08:10,02,08,1, 11.9,1,1, 16.292, 10524.305, 424.110, 52880.097 24/09/14,16:08:10,03,08,1, 11.9,1,1, 16.292, 10524.323, 424.109, 52880.096 24/09/14,16:08:10,04,08,1, 11.9,1,1, 16.292, 10524.300, 424.124, 52880.154 24/09/14,16:08:10,05,08,1, 11.9,1,1, 16.292, 10524.319, 424.092, 52880.051 24/09/14,16:08:10,06,08,1, 11.9,1,1, 16.292, 10524.306, 424.070, 52880.080 24/09/14,16:08:10,07,08,1, 11.9,1,1, 16.292, 10524.310, 424.090, 52880.026 24/09/14,16:08:10,08,08,1, 11.9,1,1, 16.292, 10524.309, 424.096, 52880.102 24/09/14,16:08:10,09,08,1, 11.9,1,1, 16.292, 10524.281, 424.077, 52880.040 24/09/14,16:08:10,10,08,1, 11.9,1,1, 16.292, 10524.292, 424.086, 52880.024 24/09/14,16:08:10,11,08,1, 11.9,1,1, 16.292, 10524.282, 424.086, 52880.015 24/09/14,16:08:10,12,08,1, 11.9,1,1, 16.292, 10524.289, 424.108, 52880.025 24/09/14,16:08:10,13,08,1, 11.9,1,1, 16.292, 10524.288, 424.091, 52880.003 24/09/14,16:08:10,14,08,1, 11.9,1,1, 16.292, 10524.317, 424.105, 52880.097 24/09/14,16:08:10,15,08,1, 11.9,1,1, 16.292, 10524.288, 424.093, 52880.099 24/09/14,16:08:10,16,08,1, 11.9,1,1, 16.292, 10524.306, 424.085, 52880.017 24/09/14,16:08:10,17,08,1, 11.9,1,1, 16.292, 10524.316, 424.074, 52880.011 24/09/14,16:08:10,18,08,1, 11.9,1,1, 16.292, 10524.296, 424.078, 52880.075 24/09/14,16:08:10,19,08,1, 11.9,1,1, 16.292, 10524.313, 424.075, 52880.043 24/09/14,16:08:11,00,09,1, 11.9,1,1, 16.296, 10524.306, 424.075, 52880.043 24/09/14,16:08:11,01,09,1, 11.9,1,1, 16.296, 10524.320, 424.066, 52880.043 24/09/14,16:08:11,02,09,1, 11.9,1,1, 16.296, 10524.321, 424.078, 52880.072 24/09/14,16:08:11,03,09,1, 11.9,1,1, 16.296, 10524.283, 424.090, 52880.075 24/09/14,16:08:11,04,09,1, 11.9,1,1, 16.296, 10524.308, 424.094, 52880.093 24/09/14,16:08:11,05,09,1, 11.9,1,1, 16.296, 10524.321, 424.065, 52880.067 24/09/14,16:08:11,06,09,1, 11.9,1,1, 16.296, 10524.287, 424.081, 52880.016 24/09/14,16:08:11,07,09,1, 11.9,1,1, 16.296, 10524.302, 424.081, 52880.058 24/09/14,16:08:11,08,09,1, 11.9,1,1, 16.296, 10524.279, 424.047, 52880.053 24/09/14,16:08:11,09,09,1, 11.9,1,1, 16.296, 10524.294, 424.059, 52880.078 24/09/14,16:08:11,10,09,1, 11.9,1,1, 16.296, 10524.303, 424.066, 52880.064 24/09/14,16:08:11,11,09,1, 11.9,1,1, 16.296, 10524.270, 424.075, 52880.097 24/09/14,16:08:11,12,09,1, 11.9,1,1, 16.296, 10524.316, 424.039, 52880.009 24/09/14,16:08:11,13,09,1, 11.9,1,1, 16.296, 10524.288, 424.041, 52880.076 24/09/14,16:08:11,14,09,1, 11.9,1,1, 16.296, 10524.283, 424.025, 52880.055 24/09/14,16:08:11,15,09,1, 11.9,1,1, 16.296, 10524.265, 424.064, 52880.064 24/09/14,16:08:11,16,09,1, 11.9,1,1, 16.296, 10524.301, 424.060, 52880.074 24/09/14,16:08:11,17,09,1, 11.9,1,1, 16.296, 10524.292, 424.037, 52880.013 24/09/14,16:08:11,18,09,1, 11.9,1,1, 16.296, 10524.272, 424.033, 52879.973 24/09/14,16:08:11,19,09,1, 11.9,1,1, 16.296, 10524.275, 424.041, 52880.034 24/09/14,16:08:12,00,09,1, 11.9,1,1, 16.295, 10524.273, 424.041, 52880.034 24/09/14,16:08:12,01,09,1, 11.9,1,1, 16.295, 10524.271, 424.037, 52880.028 24/09/14,16:08:12,02,09,1, 11.9,1,1, 16.295, 10524.280, 424.036, 52879.955 24/09/14,16:08:12,03,09,1, 11.9,1,1, 16.295, 10524.271, 424.020, 52879.983 24/09/14,16:08:12,04,09,1, 11.9,1,1, 16.295, 10524.286, 424.042, 52879.983 24/09/14,16:08:12,05,09,1, 11.9,1,1, 16.295, 10524.285, 424.049, 52880.008 24/09/14,16:08:12,06,09,1, 11.9,1,1, 16.295, 10524.302, 424.048, 52879.974 24/09/14,16:08:12,07,09,1, 11.9,1,1, 16.295, 10524.263, 424.045, 52879.999 24/09/14,16:08:12,08,09,1, 11.9,1,1, 16.295, 10524.280, 424.029, 52879.965 24/09/14,16:08:12,09,09,1, 11.9,1,1, 16.295, 10524.280, 424.024, 52879.926 24/09/14,16:08:12,10,09,1, 11.9,1,1, 16.295, 10524.285, 424.046, 52879.990 24/09/14,16:08:12,11,09,1, 11.9,1,1, 16.295, 10524.262, 424.042, 52879.989 24/09/14,16:08:12,12,09,1, 11.9,1,1, 16.295, 10524.264, 424.033, 52879.993 24/09/14,16:08:12,13,09,1, 11.9,1,1, 16.295, 10524.279, 424.055, 52880.007 24/09/14,16:08:12,14,09,1, 11.9,1,1, 16.295, 10524.267, 424.036, 52879.948 24/09/14,16:08:12,15,09,1, 11.9,1,1, 16.295, 10524.293, 424.033, 52879.998 24/09/14,16:08:12,16,09,1, 11.9,1,1, 16.295, 10524.291, 424.047, 52879.898 24/09/14,16:08:12,17,09,1, 11.9,1,1, 16.295, 10524.269, 424.025, 52879.981 24/09/14,16:08:12,18,09,1, 11.9,1,1, 16.295, 10524.289, 424.020, 52879.974 24/09/14,16:08:12,19,09,1, 11.9,1,1, 16.295, 10524.256, 424.049, 52879.998 24/09/14,16:08:13,00,09,1, 11.9,1,1, 16.292, 10524.256, 424.049, 52879.998 24/09/14,16:08:13,01,09,1, 11.9,1,1, 16.292, 10524.267, 424.014, 52880.049 24/09/14,16:08:13,02,09,1, 11.9,1,1, 16.292, 10524.272, 424.019, 52880.069 24/09/14,16:08:13,03,09,1, 11.9,1,1, 16.292, 10524.278, 424.044, 52880.000 24/09/14,16:08:13,04,09,1, 11.9,1,1, 16.292, 10524.288, 424.044, 52879.995 24/09/14,16:08:13,05,09,1, 11.9,1,1, 16.292, 10524.273, 424.024, 52880.007 24/09/14,16:08:13,06,09,1, 11.9,1,1, 16.292, 10524.303, 424.043, 52879.954 24/09/14,16:08:13,07,09,1, 11.9,1,1, 16.292, 10524.310, 424.065, 52880.020 24/09/14,16:08:13,08,09,1, 11.9,1,1, 16.292, 10524.305, 424.028, 52880.020 24/09/14,16:08:13,09,09,1, 11.9,1,1, 16.292, 10524.257, 424.024, 52879.996 24/09/14,16:08:13,10,09,1, 11.9,1,1, 16.292, 10524.291, 424.047, 52880.010 24/09/14,16:08:13,11,09,1, 11.9,1,1, 16.292, 10524.277, 424.032, 52880.045 24/09/14,16:08:13,12,09,1, 11.9,1,1, 16.292, 10524.257, 424.030, 52880.032 24/09/14,16:08:13,13,09,1, 11.9,1,1, 16.292, 10524.282, 424.030, 52879.982 24/09/14,16:08:13,14,09,1, 11.9,1,1, 16.292, 10524.295, 424.029, 52879.995 24/09/14,16:08:13,15,09,1, 11.9,1,1, 16.292, 10524.248, 424.053, 52880.098 24/09/14,16:08:13,16,09,1, 11.9,1,1, 16.292, 10524.287, 424.031, 52879.995 24/09/14,16:08:13,17,09,1, 11.9,1,1, 16.292, 10524.284, 424.011, 52879.944 24/09/14,16:08:13,18,09,1, 11.9,1,1, 16.292, 10524.279, 424.030, 52880.050 24/09/14,16:08:13,19,09,1, 11.9,1,1, 16.292, 10524.293, 424.038, 52880.008 24/09/14,16:08:14,00,08,1, 11.9,1,1, 16.291, 10524.290, 424.038, 52880.008 24/09/14,16:08:14,01,08,1, 11.9,1,1, 16.291, 10524.281, 424.034, 52879.996 24/09/14,16:08:14,02,08,1, 11.9,1,1, 16.291, 10524.274, 424.009, 52880.012 24/09/14,16:08:14,03,08,1, 11.9,1,1, 16.291, 10524.263, 424.035, 52879.990 24/09/14,16:08:14,04,08,1, 11.9,1,1, 16.291, 10524.288, 424.024, 52879.969 24/09/14,16:08:14,05,08,1, 11.9,1,1, 16.291, 10524.281, 424.013, 52880.044 24/09/14,16:08:14,06,08,1, 11.9,1,1, 16.291, 10524.286, 424.015, 52879.975 24/09/14,16:08:14,07,08,1, 11.9,1,1, 16.291, 10524.292, 424.025, 52880.030 24/09/14,16:08:14,08,08,1, 11.9,1,1, 16.291, 10524.298, 424.007, 52879.968 24/09/14,16:08:14,09,08,1, 11.9,1,1, 16.291, 10524.287, 424.032, 52880.049 24/09/14,16:08:14,10,08,1, 11.9,1,1, 16.291, 10524.299, 424.011, 52880.047 24/09/14,16:08:14,11,08,1, 11.9,1,1, 16.291, 10524.278, 424.011, 52879.990 24/09/14,16:08:14,12,08,1, 11.9,1,1, 16.291, 10524.258, 424.013, 52879.998 24/09/14,16:08:14,13,08,1, 11.9,1,1, 16.291, 10524.290, 423.976, 52879.978 24/09/14,16:08:14,14,08,1, 11.9,1,1, 16.291, 10524.300, 424.009, 52880.018 24/09/14,16:08:14,15,08,1, 11.9,1,1, 16.291, 10524.284, 424.016, 52879.977 24/09/14,16:08:14,16,08,1, 11.9,1,1, 16.291, 10524.274, 424.011, 52879.998 24/09/14,16:08:14,17,08,1, 11.9,1,1, 16.291, 10524.271, 424.008, 52880.019 24/09/14,16:08:14,18,08,1, 11.9,1,1, 16.291, 10524.263, 424.007, 52879.994 24/09/14,16:08:14,19,08,1, 11.9,1,1, 16.291, 10524.280, 423.994, 52879.996 24/09/14,16:08:15,00,08,1, 12.0,1,1, 16.290, 10524.273, 423.994, 52879.996 24/09/14,16:08:15,01,08,1, 12.0,1,1, 16.290, 10524.279, 424.000, 52879.968 24/09/14,16:08:15,02,08,1, 12.0,1,1, 16.290, 10524.249, 423.977, 52879.867 24/09/14,16:08:15,03,08,1, 12.0,1,1, 16.290, 10524.277, 423.998, 52879.965 24/09/14,16:08:15,04,08,1, 12.0,1,1, 16.290, 10524.250, 423.967, 52879.970 24/09/14,16:08:15,05,08,1, 12.0,1,1, 16.290, 10524.283, 423.954, 52879.981 24/09/14,16:08:15,06,08,1, 12.0,1,1, 16.290, 10524.286, 423.970, 52879.940 24/09/14,16:08:15,07,08,1, 12.0,1,1, 16.290, 10524.285, 423.981, 52879.955 24/09/14,16:08:15,08,08,1, 12.0,1,1, 16.290, 10524.276, 423.971, 52879.977 24/09/14,16:08:15,09,08,1, 12.0,1,1, 16.290, 10524.277, 423.978, 52880.008 24/09/14,16:08:15,10,08,1, 12.0,1,1, 16.290, 10524.288, 423.999, 52879.976 24/09/14,16:08:15,11,08,1, 12.0,1,1, 16.290, 10524.289, 424.007, 52880.016 24/09/14,16:08:15,12,08,1, 12.0,1,1, 16.290, 10524.284, 423.977, 52880.037 24/09/14,16:08:15,13,08,1, 12.0,1,1, 16.290, 10524.320, 423.976, 52880.005 24/09/14,16:08:15,14,08,1, 12.0,1,1, 16.290, 10524.280, 423.949, 52879.983 24/09/14,16:08:15,15,08,1, 12.0,1,1, 16.290, 10524.285, 423.961, 52880.020 24/09/14,16:08:15,16,08,1, 12.0,1,1, 16.290, 10524.274, 423.972, 52880.014 24/09/14,16:08:15,17,08,1, 12.0,1,1, 16.290, 10524.284, 423.984, 52879.999 24/09/14,16:08:15,18,08,1, 12.0,1,1, 16.290, 10524.300, 423.978, 52879.976 24/09/14,16:08:15,19,08,1, 12.0,1,1, 16.290, 10524.290, 423.952, 52879.972 24/09/14,16:08:16,00,08,1, 11.9,1,1, 16.289, 10524.290, 423.952, 52879.972 24/09/14,16:08:16,01,08,1, 11.9,1,1, 16.289, 10524.291, 423.961, 52879.948 24/09/14,16:08:16,02,08,1, 11.9,1,1, 16.289, 10524.290, 423.956, 52879.983 24/09/14,16:08:16,03,08,1, 11.9,1,1, 16.289, 10524.272, 423.942, 52879.961 24/09/14,16:08:16,04,08,1, 11.9,1,1, 16.289, 10524.283, 423.946, 52879.949 24/09/14,16:08:16,05,08,1, 11.9,1,1, 16.289, 10524.280, 423.957, 52879.954 24/09/14,16:08:16,06,08,1, 11.9,1,1, 16.289, 10524.285, 423.976, 52879.967 24/09/14,16:08:16,07,08,1, 11.9,1,1, 16.289, 10524.278, 423.957, 52879.954 24/09/14,16:08:16,08,08,1, 11.9,1,1, 16.289, 10524.285, 423.942, 52879.954 24/09/14,16:08:16,09,08,1, 11.9,1,1, 16.289, 10524.278, 423.942, 52879.981 24/09/14,16:08:16,10,08,1, 11.9,1,1, 16.289, 10524.278, 423.978, 52879.984 24/09/14,16:08:16,11,08,1, 11.9,1,1, 16.289, 10524.256, 423.956, 52879.946 24/09/14,16:08:16,12,08,1, 11.9,1,1, 16.289, 10524.258, 423.960, 52879.933 24/09/14,16:08:16,13,08,1, 11.9,1,1, 16.289, 10524.273, 423.954, 52879.973 24/09/14,16:08:16,14,08,1, 11.9,1,1, 16.289, 10524.246, 423.948, 52879.973 24/09/14,16:08:16,15,08,1, 11.9,1,1, 16.289, 10524.279, 423.954, 52880.025 24/09/14,16:08:16,16,08,1, 11.9,1,1, 16.289, 10524.272, 423.959, 52880.018 24/09/14,16:08:16,17,08,1, 11.9,1,1, 16.289, 10524.270, 423.931, 52879.956 24/09/14,16:08:16,18,08,1, 11.9,1,1, 16.289, 10524.275, 423.931, 52879.921 24/09/14,16:08:16,19,08,1, 11.9,1,1, 16.289, 10524.255, 423.981, 52879.984 24/09/14,16:08:17,00,08,1, 12.0,1,1, 16.296, 10524.248, 423.981, 52879.984 24/09/14,16:08:17,01,08,1, 12.0,1,1, 16.296, 10524.269, 423.951, 52879.917 24/09/14,16:08:17,02,08,1, 12.0,1,1, 16.296, 10524.280, 423.960, 52879.950 24/09/14,16:08:17,03,08,1, 12.0,1,1, 16.296, 10524.292, 423.957, 52879.944 24/09/14,16:08:17,04,08,1, 12.0,1,1, 16.296, 10524.253, 423.940, 52879.906 24/09/14,16:08:17,05,08,1, 12.0,1,1, 16.296, 10524.256, 423.949, 52879.939 24/09/14,16:08:17,06,08,1, 12.0,1,1, 16.296, 10524.259, 423.952, 52879.896 24/09/14,16:08:17,07,08,1, 12.0,1,1, 16.296, 10524.272, 423.951, 52879.910 24/09/14,16:08:17,08,08,1, 12.0,1,1, 16.296, 10524.275, 423.945, 52879.904 24/09/14,16:08:17,09,08,1, 12.0,1,1, 16.296, 10524.272, 423.946, 52879.972 24/09/14,16:08:17,10,08,1, 12.0,1,1, 16.296, 10524.266, 423.922, 52879.915 24/09/14,16:08:17,11,08,1, 12.0,1,1, 16.296, 10524.256, 423.958, 52879.964 24/09/14,16:08:17,12,08,1, 12.0,1,1, 16.296, 10524.255, 423.957, 52879.889 24/09/14,16:08:17,13,08,1, 12.0,1,1, 16.296, 10524.262, 423.933, 52879.972 24/09/14,16:08:17,14,08,1, 12.0,1,1, 16.296, 10524.266, 423.954, 52879.958 24/09/14,16:08:17,15,08,1, 12.0,1,1, 16.296, 10524.254, 423.939, 52879.960 24/09/14,16:08:17,16,08,1, 12.0,1,1, 16.296, 10524.242, 423.940, 52879.911 24/09/14,16:08:17,17,08,1, 12.0,1,1, 16.296, 10524.281, 423.925, 52879.899 24/09/14,16:08:17,18,08,1, 12.0,1,1, 16.296, 10524.269, 423.945, 52879.909 24/09/14,16:08:17,19,08,1, 12.0,1,1, 16.296, 10524.255, 423.931, 52879.883 24/09/14,16:08:18,00,08,1, 11.8,1,1, 16.293, 10524.248, 423.931, 52879.883 24/09/14,16:08:18,01,08,1, 11.8,1,1, 16.293, 10524.249, 423.930, 52879.922 24/09/14,16:08:18,02,08,1, 11.8,1,1, 16.293, 10524.247, 423.948, 52879.926 24/09/14,16:08:18,03,08,1, 11.8,1,1, 16.293, 10524.261, 423.926, 52879.956 24/09/14,16:08:18,04,08,1, 11.8,1,1, 16.293, 10524.269, 423.923, 52879.978 24/09/14,16:08:18,05,08,1, 11.8,1,1, 16.293, 10524.245, 423.916, 52880.029 24/09/14,16:08:18,06,08,1, 11.8,1,1, 16.293, 10524.260, 423.922, 52879.997 24/09/14,16:08:18,07,08,1, 11.8,1,1, 16.293, 10524.263, 423.909, 52879.930 24/09/14,16:08:18,08,08,1, 11.8,1,1, 16.293, 10524.241, 423.919, 52879.939 24/09/14,16:08:18,09,08,1, 11.8,1,1, 16.293, 10524.269, 423.908, 52879.867 24/09/14,16:08:18,10,08,1, 11.8,1,1, 16.293, 10524.245, 423.949, 52879.955 24/09/14,16:08:18,11,08,1, 11.8,1,1, 16.293, 10524.254, 423.918, 52879.942 24/09/14,16:08:18,12,08,1, 11.8,1,1, 16.293, 10524.260, 423.917, 52879.986 24/09/14,16:08:18,13,08,1, 11.8,1,1, 16.293, 10524.240, 423.948, 52879.976 24/09/14,16:08:18,14,08,1, 11.8,1,1, 16.293, 10524.265, 423.912, 52879.923 24/09/14,16:08:18,15,08,1, 11.8,1,1, 16.293, 10524.233, 423.918, 52879.952 24/09/14,16:08:18,16,08,1, 11.8,1,1, 16.293, 10524.277, 423.907, 52879.889 24/09/14,16:08:18,17,08,1, 11.8,1,1, 16.293, 10524.265, 423.907, 52879.910 24/09/14,16:08:18,18,08,1, 11.8,1,1, 16.293, 10524.284, 423.878, 52879.953 24/09/14,16:08:18,19,08,1, 11.8,1,1, 16.293, 10524.280, 423.895, 52879.960 24/09/14,16:08:19,00,08,1, 11.9,1,1, 16.288, 10524.273, 423.895, 52879.960 24/09/14,16:08:19,01,08,1, 11.9,1,1, 16.288, 10524.271, 423.910, 52879.982 24/09/14,16:08:19,02,08,1, 11.9,1,1, 16.288, 10524.287, 423.905, 52879.953 24/09/14,16:08:19,03,08,1, 11.9,1,1, 16.288, 10524.278, 423.880, 52879.939 24/09/14,16:08:19,04,08,1, 11.9,1,1, 16.288, 10524.261, 423.900, 52879.892 24/09/14,16:08:19,05,08,1, 11.9,1,1, 16.288, 10524.278, 423.888, 52879.899 24/09/14,16:08:19,06,08,1, 11.9,1,1, 16.288, 10524.264, 423.910, 52879.923 24/09/14,16:08:19,07,08,1, 11.9,1,1, 16.288, 10524.260, 423.874, 52879.913 24/09/14,16:08:19,08,08,1, 11.9,1,1, 16.288, 10524.268, 423.884, 52879.978 24/09/14,16:08:19,09,08,1, 11.9,1,1, 16.288, 10524.258, 423.888, 52879.943 24/09/14,16:08:19,10,08,1, 11.9,1,1, 16.288, 10524.269, 423.907, 52879.905 24/09/14,16:08:19,11,08,1, 11.9,1,1, 16.288, 10524.255, 423.923, 52879.936 24/09/14,16:08:19,12,08,1, 11.9,1,1, 16.288, 10524.273, 423.882, 52879.959 24/09/14,16:08:19,13,08,1, 11.9,1,1, 16.288, 10524.248, 423.886, 52879.925 24/09/14,16:08:19,14,08,1, 11.9,1,1, 16.288, 10524.284, 423.872, 52879.852 24/09/14,16:08:19,15,08,1, 11.9,1,1, 16.288, 10524.267, 423.883, 52879.942 24/09/14,16:08:19,16,08,1, 11.9,1,1, 16.288, 10524.250, 423.897, 52879.934 24/09/14,16:08:19,17,08,1, 11.9,1,1, 16.288, 10524.256, 423.892, 52879.881 24/09/14,16:08:19,18,08,1, 11.9,1,1, 16.288, 10524.254, 423.887, 52879.931 24/09/14,16:08:19,19,08,1, 11.9,1,1, 16.288, 10524.247, 423.903, 52879.903 24/09/14,16:08:20,00,08,1, 11.9,1,1, 16.289, 10524.240, 423.903, 52879.903 24/09/14,16:08:20,01,08,1, 11.9,1,1, 16.289, 10524.263, 423.886, 52880.004 24/09/14,16:08:20,02,08,1, 11.9,1,1, 16.289, 10524.253, 423.894, 52879.929 24/09/14,16:08:20,03,08,1, 11.9,1,1, 16.289, 10524.259, 423.899, 52879.887 24/09/14,16:08:20,04,08,1, 11.9,1,1, 16.289, 10524.264, 423.875, 52879.872 24/09/14,16:08:20,05,08,1, 11.9,1,1, 16.289, 10524.251, 423.890, 52879.902 24/09/14,16:08:20,06,08,1, 11.9,1,1, 16.289, 10524.255, 423.879, 52879.874 24/09/14,16:08:20,07,08,1, 11.9,1,1, 16.289, 10524.250, 423.860, 52879.859 24/09/14,16:08:20,08,08,1, 11.9,1,1, 16.289, 10524.229, 423.889, 52879.985 24/09/14,16:08:20,09,08,1, 11.9,1,1, 16.289, 10524.246, 423.878, 52879.895 24/09/14,16:08:20,10,08,1, 11.9,1,1, 16.289, 10524.237, 423.879, 52879.913 24/09/14,16:08:20,11,08,1, 11.9,1,1, 16.289, 10524.217, 423.858, 52879.929 24/09/14,16:08:20,12,08,1, 11.9,1,1, 16.289, 10524.247, 423.853, 52879.930 24/09/14,16:08:20,13,08,1, 11.9,1,1, 16.289, 10524.238, 423.883, 52879.899 24/09/14,16:08:20,14,08,1, 11.9,1,1, 16.289, 10524.232, 423.871, 52879.932 24/09/14,16:08:20,15,08,1, 11.9,1,1, 16.289, 10524.224, 423.864, 52879.891 24/09/14,16:08:20,16,08,1, 11.9,1,1, 16.289, 10524.208, 423.869, 52879.942 24/09/14,16:08:20,17,08,1, 11.9,1,1, 16.289, 10524.229, 423.890, 52879.928 24/09/14,16:08:20,18,08,1, 11.9,1,1, 16.289, 10524.247, 423.874, 52879.867 24/09/14,16:08:20,19,08,1, 11.9,1,1, 16.289, 10524.232, 423.876, 52879.907 24/09/14,16:08:21,00,08,1, 11.9,1,1, 16.293, 10524.231, 423.876, 52879.907 24/09/14,16:08:21,01,08,1, 11.9,1,1, 16.293, 10524.249, 423.877, 52879.855 24/09/14,16:08:21,02,08,1, 11.9,1,1, 16.293, 10524.214, 423.836, 52879.899 24/09/14,16:08:21,03,08,1, 11.9,1,1, 16.293, 10524.220, 423.844, 52879.916 24/09/14,16:08:21,04,08,1, 11.9,1,1, 16.293, 10524.237, 423.863, 52879.920 24/09/14,16:08:21,05,08,1, 11.9,1,1, 16.293, 10524.260, 423.845, 52879.927 24/09/14,16:08:21,06,08,1, 11.9,1,1, 16.293, 10524.234, 423.856, 52879.955 24/09/14,16:08:21,07,08,1, 11.9,1,1, 16.293, 10524.247, 423.856, 52879.924 24/09/14,16:08:21,08,08,1, 11.9,1,1, 16.293, 10524.227, 423.875, 52879.861 24/09/14,16:08:21,09,08,1, 11.9,1,1, 16.293, 10524.237, 423.876, 52879.938 24/09/14,16:08:21,10,08,1, 11.9,1,1, 16.293, 10524.269, 423.891, 52879.898 24/09/14,16:08:21,11,08,1, 11.9,1,1, 16.293, 10524.223, 423.855, 52879.894 24/09/14,16:08:21,12,08,1, 11.9,1,1, 16.293, 10524.251, 423.867, 52879.925 24/09/14,16:08:21,13,08,1, 11.9,1,1, 16.293, 10524.257, 423.858, 52879.911 24/09/14,16:08:21,14,08,1, 11.9,1,1, 16.293, 10524.230, 423.870, 52879.982 24/09/14,16:08:21,15,08,1, 11.9,1,1, 16.293, 10524.209, 423.871, 52879.979 24/09/14,16:08:21,16,08,1, 11.9,1,1, 16.293, 10524.264, 423.864, 52879.882 24/09/14,16:08:21,17,08,1, 11.9,1,1, 16.293, 10524.241, 423.875, 52879.952 24/09/14,16:08:21,18,08,1, 11.9,1,1, 16.293, 10524.231, 423.857, 52879.869 24/09/14,16:08:21,19,08,1, 11.9,1,1, 16.293, 10524.241, 423.839, 52879.957 24/09/14,16:08:22,00,08,1, 11.9,1,1, 16.292, 10524.240, 423.839, 52879.957 24/09/14,16:08:22,01,08,1, 11.9,1,1, 16.292, 10524.208, 423.857, 52879.939 24/09/14,16:08:22,02,08,1, 11.9,1,1, 16.292, 10524.246, 423.852, 52879.854 24/09/14,16:08:22,03,08,1, 11.9,1,1, 16.292, 10524.226, 423.845, 52879.888 24/09/14,16:08:22,04,08,1, 11.9,1,1, 16.292, 10524.231, 423.836, 52879.918 24/09/14,16:08:22,05,08,1, 11.9,1,1, 16.292, 10524.195, 423.861, 52879.931 24/09/14,16:08:22,06,08,1, 11.9,1,1, 16.292, 10524.236, 423.866, 52879.935 24/09/14,16:08:22,07,08,1, 11.9,1,1, 16.292, 10524.221, 423.851, 52879.959 24/09/14,16:08:22,08,08,1, 11.9,1,1, 16.292, 10524.232, 423.848, 52879.898 24/09/14,16:08:22,09,08,1, 11.9,1,1, 16.292, 10524.235, 423.846, 52879.937 24/09/14,16:08:22,10,08,1, 11.9,1,1, 16.292, 10524.219, 423.850, 52879.974 24/09/14,16:08:22,11,08,1, 11.9,1,1, 16.292, 10524.211, 423.823, 52879.897 24/09/14,16:08:22,12,08,1, 11.9,1,1, 16.292, 10524.205, 423.826, 52879.898 24/09/14,16:08:22,13,08,1, 11.9,1,1, 16.292, 10524.243, 423.830, 52879.891 24/09/14,16:08:22,14,08,1, 11.9,1,1, 16.292, 10524.223, 423.848, 52879.858 24/09/14,16:08:22,15,08,1, 11.9,1,1, 16.292, 10524.233, 423.827, 52879.893 24/09/14,16:08:22,16,08,1, 11.9,1,1, 16.292, 10524.230, 423.846, 52879.956 24/09/14,16:08:22,17,08,1, 11.9,1,1, 16.292, 10524.228, 423.835, 52879.927 24/09/14,16:08:22,18,08,1, 11.9,1,1, 16.292, 10524.214, 423.826, 52879.936 24/09/14,16:08:22,19,08,1, 11.9,1,1, 16.292, 10524.223, 423.824, 52879.948 24/09/14,16:08:23,00,08,1, 11.9,1,1, 16.290, 10524.223, 423.824, 52879.948 24/09/14,16:08:23,01,08,1, 11.9,1,1, 16.290, 10524.202, 423.859, 52879.910 24/09/14,16:08:23,02,08,1, 11.9,1,1, 16.290, 10524.223, 423.849, 52879.882 24/09/14,16:08:23,03,08,1, 11.9,1,1, 16.290, 10524.214, 423.824, 52879.953 24/09/14,16:08:23,04,08,1, 11.9,1,1, 16.290, 10524.239, 423.837, 52879.950 24/09/14,16:08:23,05,08,1, 11.9,1,1, 16.290, 10524.214, 423.825, 52879.869 24/09/14,16:08:23,06,08,1, 11.9,1,1, 16.290, 10524.205, 423.824, 52879.910 24/09/14,16:08:23,07,08,1, 11.9,1,1, 16.290, 10524.207, 423.816, 52879.921 24/09/14,16:08:23,08,08,1, 11.9,1,1, 16.290, 10524.206, 423.846, 52879.885 24/09/14,16:08:23,09,08,1, 11.9,1,1, 16.290, 10524.225, 423.834, 52879.965 24/09/14,16:08:23,10,08,1, 11.9,1,1, 16.290, 10524.211, 423.830, 52879.873 24/09/14,16:08:23,11,08,1, 11.9,1,1, 16.290, 10524.203, 423.833, 52879.851 24/09/14,16:08:23,12,08,1, 11.9,1,1, 16.290, 10524.228, 423.848, 52879.898 24/09/14,16:08:23,13,08,1, 11.9,1,1, 16.290, 10524.223, 423.851, 52879.880 24/09/14,16:08:23,14,08,1, 11.9,1,1, 16.290, 10524.218, 423.843, 52879.919 24/09/14,16:08:23,15,08,1, 11.9,1,1, 16.290, 10524.213, 423.836, 52879.909 24/09/14,16:08:23,16,08,1, 11.9,1,1, 16.290, 10524.212, 423.844, 52879.913 24/09/14,16:08:23,17,08,1, 11.9,1,1, 16.290, 10524.213, 423.833, 52879.883 24/09/14,16:08:23,18,08,1, 11.9,1,1, 16.290, 10524.207, 423.826, 52879.863 24/09/14,16:08:23,19,08,1, 11.9,1,1, 16.290, 10524.218, 423.850, 52879.851 24/09/14,16:08:24,00,08,1, 11.9,1,1, 16.291, 10524.215, 423.850, 52879.851 24/09/14,16:08:24,01,08,1, 11.9,1,1, 16.291, 10524.236, 423.843, 52879.960 24/09/14,16:08:24,02,08,1, 11.9,1,1, 16.291, 10524.207, 423.854, 52879.887 24/09/14,16:08:24,03,08,1, 11.9,1,1, 16.291, 10524.201, 423.815, 52879.892 24/09/14,16:08:24,04,08,1, 11.9,1,1, 16.291, 10524.199, 423.834, 52879.900 24/09/14,16:08:24,05,08,1, 11.9,1,1, 16.291, 10524.220, 423.825, 52879.921 24/09/14,16:08:24,06,08,1, 11.9,1,1, 16.291, 10524.185, 423.819, 52879.930 24/09/14,16:08:24,07,08,1, 11.9,1,1, 16.291, 10524.197, 423.838, 52879.858 24/09/14,16:08:24,08,08,1, 11.9,1,1, 16.291, 10524.203, 423.845, 52879.855 24/09/14,16:08:24,09,08,1, 11.9,1,1, 16.291, 10524.185, 423.842, 52879.859 24/09/14,16:08:24,10,08,1, 11.9,1,1, 16.291, 10524.182, 423.850, 52879.837 24/09/14,16:08:24,11,08,1, 11.9,1,1, 16.291, 10524.169, 423.818, 52879.926 24/09/14,16:08:24,12,08,1, 11.9,1,1, 16.291, 10524.174, 423.843, 52879.868 24/09/14,16:08:24,13,08,1, 11.9,1,1, 16.291, 10524.191, 423.838, 52879.924 24/09/14,16:08:24,14,08,1, 11.9,1,1, 16.291, 10524.191, 423.820, 52879.864 24/09/14,16:08:24,15,08,1, 11.9,1,1, 16.291, 10524.178, 423.816, 52879.894 24/09/14,16:08:24,16,08,1, 11.9,1,1, 16.291, 10524.179, 423.836, 52879.883 24/09/14,16:08:24,17,08,1, 11.9,1,1, 16.291, 10524.213, 423.833, 52879.881 24/09/14,16:08:24,18,08,1, 11.9,1,1, 16.291, 10524.190, 423.824, 52879.863 24/09/14,16:08:24,19,08,1, 11.9,1,1, 16.291, 10524.166, 423.838, 52879.875 24/09/14,16:08:25,00,08,1, 11.9,1,1, 16.283, 10524.164, 423.838, 52879.875 24/09/14,16:08:25,01,08,1, 11.9,1,1, 16.283, 10524.158, 423.825, 52879.862 24/09/14,16:08:25,02,08,1, 11.9,1,1, 16.283, 10524.179, 423.825, 52879.793 24/09/14,16:08:25,03,08,1, 11.9,1,1, 16.283, 10524.190, 423.822, 52879.863 24/09/14,16:08:25,04,08,1, 11.9,1,1, 16.283, 10524.200, 423.808, 52879.904 24/09/14,16:08:25,05,08,1, 11.9,1,1, 16.283, 10524.171, 423.851, 52879.840 24/09/14,16:08:25,06,08,1, 11.9,1,1, 16.283, 10524.174, 423.828, 52879.851 24/09/14,16:08:25,07,08,1, 11.9,1,1, 16.283, 10524.173, 423.832, 52879.875 24/09/14,16:08:25,08,08,1, 11.9,1,1, 16.283, 10524.177, 423.825, 52879.865 24/09/14,16:08:25,09,08,1, 11.9,1,1, 16.283, 10524.142, 423.820, 52879.864 24/09/14,16:08:25,10,08,1, 11.9,1,1, 16.283, 10524.165, 423.793, 52879.850 24/09/14,16:08:25,11,08,1, 11.9,1,1, 16.283, 10524.172, 423.802, 52879.820 24/09/14,16:08:25,12,08,1, 11.9,1,1, 16.283, 10524.182, 423.820, 52879.887 24/09/14,16:08:25,13,08,1, 11.9,1,1, 16.283, 10524.164, 423.812, 52879.860 24/09/14,16:08:25,14,08,1, 11.9,1,1, 16.283, 10524.165, 423.811, 52879.815 24/09/14,16:08:25,15,08,1, 11.9,1,1, 16.283, 10524.154, 423.807, 52879.828 24/09/14,16:08:25,16,08,1, 11.9,1,1, 16.283, 10524.165, 423.807, 52879.859 24/09/14,16:08:25,17,08,1, 11.9,1,1, 16.283, 10524.175, 423.823, 52879.808 24/09/14,16:08:25,18,08,1, 11.9,1,1, 16.283, 10524.175, 423.802, 52879.803 24/09/14,16:08:25,19,08,1, 11.9,1,1, 16.283, 10524.170, 423.834, 52879.876 24/09/14,16:08:26,00,08,1, 11.9,1,1, 16.293, 10524.164, 423.834, 52879.876 24/09/14,16:08:26,01,08,1, 11.9,1,1, 16.293, 10524.151, 423.817, 52879.905 24/09/14,16:08:26,02,08,1, 11.9,1,1, 16.293, 10524.184, 423.813, 52879.835 24/09/14,16:08:26,03,08,1, 11.9,1,1, 16.293, 10524.169, 423.804, 52879.845 24/09/14,16:08:26,04,08,1, 11.9,1,1, 16.293, 10524.158, 423.800, 52879.856 24/09/14,16:08:26,05,08,1, 11.9,1,1, 16.293, 10524.156, 423.799, 52879.841 24/09/14,16:08:26,06,08,1, 11.9,1,1, 16.293, 10524.154, 423.791, 52879.858 24/09/14,16:08:26,07,08,1, 11.9,1,1, 16.293, 10524.152, 423.792, 52879.849 24/09/14,16:08:26,08,08,1, 11.9,1,1, 16.293, 10524.161, 423.797, 52879.795 24/09/14,16:08:26,09,08,1, 11.9,1,1, 16.293, 10524.163, 423.806, 52879.809 24/09/14,16:08:26,10,08,1, 11.9,1,1, 16.293, 10524.180, 423.804, 52879.850 24/09/14,16:08:26,11,08,1, 11.9,1,1, 16.293, 10524.157, 423.796, 52879.784 24/09/14,16:08:26,12,08,1, 11.9,1,1, 16.293, 10524.143, 423.786, 52879.826 24/09/14,16:08:26,13,08,1, 11.9,1,1, 16.293, 10524.160, 423.780, 52879.785 24/09/14,16:08:26,14,08,1, 11.9,1,1, 16.293, 10524.150, 423.784, 52879.819 24/09/14,16:08:26,15,08,1, 11.9,1,1, 16.293, 10524.155, 423.778, 52879.839 24/09/14,16:08:26,16,08,1, 11.9,1,1, 16.293, 10524.165, 423.829, 52879.820 24/09/14,16:08:26,17,08,1, 11.9,1,1, 16.293, 10524.168, 423.817, 52879.882 24/09/14,16:08:26,18,08,1, 11.9,1,1, 16.293, 10524.147, 423.831, 52879.891 24/09/14,16:08:26,19,08,1, 11.9,1,1, 16.293, 10524.154, 423.839, 52879.840 24/09/14,16:08:27,00,08,1, 11.8,1,1, 16.292, 10524.148, 423.839, 52879.840 24/09/14,16:08:27,01,08,1, 11.8,1,1, 16.292, 10524.171, 423.820, 52879.812 24/09/14,16:08:27,02,08,1, 11.8,1,1, 16.292, 10524.154, 423.780, 52879.834 24/09/14,16:08:27,03,08,1, 11.8,1,1, 16.292, 10524.161, 423.792, 52879.833 24/09/14,16:08:27,04,08,1, 11.8,1,1, 16.292, 10524.160, 423.810, 52879.893 24/09/14,16:08:27,05,08,1, 11.8,1,1, 16.292, 10524.158, 423.812, 52879.838 24/09/14,16:08:27,06,08,1, 11.8,1,1, 16.292, 10524.129, 423.832, 52879.852 24/09/14,16:08:27,07,08,1, 11.8,1,1, 16.292, 10524.151, 423.831, 52879.842 24/09/14,16:08:27,08,08,1, 11.8,1,1, 16.292, 10524.134, 423.816, 52879.813 24/09/14,16:08:27,09,08,1, 11.8,1,1, 16.292, 10524.123, 423.809, 52879.859 24/09/14,16:08:27,10,08,1, 11.8,1,1, 16.292, 10524.131, 423.826, 52879.829 24/09/14,16:08:27,11,08,1, 11.8,1,1, 16.292, 10524.156, 423.781, 52879.827 24/09/14,16:08:27,12,08,1, 11.8,1,1, 16.292, 10524.132, 423.808, 52879.853 24/09/14,16:08:27,13,08,1, 11.8,1,1, 16.292, 10524.138, 423.819, 52879.883 24/09/14,16:08:27,14,08,1, 11.8,1,1, 16.292, 10524.133, 423.830, 52879.859 24/09/14,16:08:27,15,08,1, 11.8,1,1, 16.292, 10524.142, 423.823, 52879.874 24/09/14,16:08:27,16,08,1, 11.8,1,1, 16.292, 10524.133, 423.791, 52879.872 24/09/14,16:08:27,17,08,1, 11.8,1,1, 16.292, 10524.145, 423.821, 52879.858 24/09/14,16:08:27,18,08,1, 11.8,1,1, 16.292, 10524.145, 423.801, 52879.834 24/09/14,16:08:27,19,08,1, 11.8,1,1, 16.292, 10524.130, 423.802, 52879.850 24/09/14,16:08:28,00,08,1, 11.9,1,1, 16.286, 10524.123, 423.802, 52879.850 24/09/14,16:08:28,01,08,1, 11.9,1,1, 16.286, 10524.121, 423.797, 52879.862 24/09/14,16:08:28,02,08,1, 11.9,1,1, 16.286, 10524.152, 423.793, 52879.856 24/09/14,16:08:28,03,08,1, 11.9,1,1, 16.286, 10524.153, 423.828, 52879.870 24/09/14,16:08:28,04,08,1, 11.9,1,1, 16.286, 10524.159, 423.789, 52879.836 24/09/14,16:08:28,05,08,1, 11.9,1,1, 16.286, 10524.155, 423.794, 52879.788 24/09/14,16:08:28,06,08,1, 11.9,1,1, 16.286, 10524.159, 423.798, 52879.800 24/09/14,16:08:28,07,08,1, 11.9,1,1, 16.286, 10524.130, 423.801, 52879.796 24/09/14,16:08:28,08,08,1, 11.9,1,1, 16.286, 10524.134, 423.808, 52879.840 24/09/14,16:08:28,09,08,1, 11.9,1,1, 16.286, 10524.129, 423.811, 52879.765 24/09/14,16:08:28,10,08,1, 11.9,1,1, 16.286, 10524.150, 423.821, 52879.884 24/09/14,16:08:28,11,08,1, 11.9,1,1, 16.286, 10524.137, 423.782, 52879.802 24/09/14,16:08:28,12,08,1, 11.9,1,1, 16.286, 10524.166, 423.777, 52879.812 24/09/14,16:08:28,13,08,1, 11.9,1,1, 16.286, 10524.137, 423.779, 52879.844 24/09/14,16:08:28,14,08,1, 11.9,1,1, 16.286, 10524.126, 423.786, 52879.842 24/09/14,16:08:28,15,08,1, 11.9,1,1, 16.286, 10524.140, 423.794, 52879.779 24/09/14,16:08:28,16,08,1, 11.9,1,1, 16.286, 10524.146, 423.813, 52879.787 24/09/14,16:08:28,17,08,1, 11.9,1,1, 16.286, 10524.151, 423.823, 52879.812 24/09/14,16:08:28,18,08,1, 11.9,1,1, 16.286, 10524.126, 423.812, 52879.815 24/09/14,16:08:28,19,08,1, 11.9,1,1, 16.286, 10524.142, 423.825, 52879.781 24/09/14,16:08:29,00,09,1, 11.8,1,1, 16.286, 10524.139, 423.825, 52879.781 24/09/14,16:08:29,01,09,1, 11.8,1,1, 16.286, 10524.150, 423.813, 52879.793 24/09/14,16:08:29,02,09,1, 11.8,1,1, 16.286, 10524.136, 423.810, 52879.822 24/09/14,16:08:29,03,09,1, 11.8,1,1, 16.286, 10524.117, 423.799, 52879.808 24/09/14,16:08:29,04,09,1, 11.8,1,1, 16.286, 10524.144, 423.830, 52879.783 24/09/14,16:08:29,05,09,1, 11.8,1,1, 16.286, 10524.123, 423.811, 52879.784 24/09/14,16:08:29,06,09,1, 11.8,1,1, 16.286, 10524.096, 423.798, 52879.777 24/09/14,16:08:29,07,09,1, 11.8,1,1, 16.286, 10524.126, 423.805, 52879.834 24/09/14,16:08:29,08,09,1, 11.8,1,1, 16.286, 10524.140, 423.808, 52879.819 24/09/14,16:08:29,09,09,1, 11.8,1,1, 16.286, 10524.124, 423.807, 52879.788 24/09/14,16:08:29,10,09,1, 11.8,1,1, 16.286, 10524.106, 423.789, 52879.838 24/09/14,16:08:29,11,09,1, 11.8,1,1, 16.286, 10524.120, 423.799, 52879.768 24/09/14,16:08:29,12,09,1, 11.8,1,1, 16.286, 10524.125, 423.814, 52879.806 24/09/14,16:08:29,13,09,1, 11.8,1,1, 16.286, 10524.124, 423.826, 52879.826 24/09/14,16:08:29,14,09,1, 11.8,1,1, 16.286, 10524.117, 423.822, 52879.831 24/09/14,16:08:29,15,09,1, 11.8,1,1, 16.286, 10524.124, 423.793, 52879.789 24/09/14,16:08:29,16,09,1, 11.8,1,1, 16.286, 10524.128, 423.807, 52879.813 24/09/14,16:08:29,17,09,1, 11.8,1,1, 16.286, 10524.109, 423.793, 52879.872 24/09/14,16:08:29,18,09,1, 11.8,1,1, 16.286, 10524.100, 423.813, 52879.843 24/09/14,16:08:29,19,09,1, 11.8,1,1, 16.286, 10524.115, 423.833, 52879.858 24/09/14,16:08:30,00,09,1, 11.9,1,1, 16.292, 10524.114, 423.833, 52879.858 24/09/14,16:08:30,01,09,1, 11.9,1,1, 16.292, 10524.120, 423.807, 52879.879 24/09/14,16:08:30,02,09,1, 11.9,1,1, 16.292, 10524.146, 423.824, 52879.756 24/09/14,16:08:30,03,09,1, 11.9,1,1, 16.292, 10524.106, 423.812, 52879.836 24/09/14,16:08:30,04,09,1, 11.9,1,1, 16.292, 10524.118, 423.797, 52879.796 24/09/14,16:08:30,05,09,1, 11.9,1,1, 16.292, 10524.117, 423.808, 52879.832 24/09/14,16:08:30,06,09,1, 11.9,1,1, 16.292, 10524.116, 423.837, 52879.855 24/09/14,16:08:30,07,09,1, 11.9,1,1, 16.292, 10524.101, 423.820, 52879.908 24/09/14,16:08:30,08,09,1, 11.9,1,1, 16.292, 10524.116, 423.827, 52879.832 24/09/14,16:08:30,09,09,1, 11.9,1,1, 16.292, 10524.135, 423.814, 52879.845 24/09/14,16:08:30,10,09,1, 11.9,1,1, 16.292, 10524.152, 423.810, 52879.966 24/09/14,16:08:30,11,09,1, 11.9,1,1, 16.292, 10524.086, 423.808, 52879.805 24/09/14,16:08:30,12,09,1, 11.9,1,1, 16.292, 10524.090, 423.806, 52879.871 24/09/14,16:08:30,13,09,1, 11.9,1,1, 16.292, 10524.105, 423.780, 52879.857 24/09/14,16:08:30,14,09,1, 11.9,1,1, 16.292, 10524.098, 423.809, 52879.845 24/09/14,16:08:30,15,09,1, 11.9,1,1, 16.292, 10524.124, 423.795, 52879.754 24/09/14,16:08:30,16,09,1, 11.9,1,1, 16.292, 10524.130, 423.813, 52879.838 24/09/14,16:08:30,17,09,1, 11.9,1,1, 16.292, 10524.117, 423.831, 52879.878 24/09/14,16:08:30,18,09,1, 11.9,1,1, 16.292, 10524.120, 423.778, 52879.884 24/09/14,16:08:30,19,09,1, 11.9,1,1, 16.292, 10524.112, 423.797, 52879.800 24/09/14,16:08:31,00,08,1, 11.9,1,1, 16.291, 10524.106, 423.797, 52879.800 24/09/14,16:08:31,01,08,1, 11.9,1,1, 16.291, 10524.120, 423.812, 52879.857 24/09/14,16:08:31,02,08,1, 11.9,1,1, 16.291, 10524.123, 423.804, 52879.834 24/09/14,16:08:31,03,08,1, 11.9,1,1, 16.291, 10524.140, 423.812, 52879.808 24/09/14,16:08:31,04,08,1, 11.9,1,1, 16.291, 10524.122, 423.795, 52879.778 24/09/14,16:08:31,05,08,1, 11.9,1,1, 16.291, 10524.117, 423.811, 52879.796 24/09/14,16:08:31,06,08,1, 11.9,1,1, 16.291, 10524.138, 423.799, 52879.801 24/09/14,16:08:31,07,08,1, 11.9,1,1, 16.291, 10524.117, 423.806, 52879.831 24/09/14,16:08:31,08,08,1, 11.9,1,1, 16.291, 10524.130, 423.791, 52879.855 24/09/14,16:08:31,09,08,1, 11.9,1,1, 16.291, 10524.147, 423.797, 52879.837 24/09/14,16:08:31,10,08,1, 11.9,1,1, 16.291, 10524.119, 423.810, 52879.815 24/09/14,16:08:31,11,08,1, 11.9,1,1, 16.291, 10524.140, 423.784, 52879.834 24/09/14,16:08:31,12,08,1, 11.9,1,1, 16.291, 10524.120, 423.815, 52879.780 24/09/14,16:08:31,13,08,1, 11.9,1,1, 16.291, 10524.075, 423.797, 52879.827 24/09/14,16:08:31,14,08,1, 11.9,1,1, 16.291, 10524.109, 423.799, 52879.804 24/09/14,16:08:31,15,08,1, 11.9,1,1, 16.291, 10524.104, 423.823, 52879.854 24/09/14,16:08:31,16,08,1, 11.9,1,1, 16.291, 10524.100, 423.792, 52879.847 24/09/14,16:08:31,17,08,1, 11.9,1,1, 16.291, 10524.095, 423.789, 52879.783 24/09/14,16:08:31,18,08,1, 11.9,1,1, 16.291, 10524.079, 423.793, 52879.793 24/09/14,16:08:31,19,08,1, 11.9,1,1, 16.291, 10524.087, 423.788, 52879.831 24/09/14,16:08:32,00,08,1, 12.0,1,1, 16.286, 10524.081, 423.788, 52879.831 24/09/14,16:08:32,01,08,1, 12.0,1,1, 16.286, 10524.091, 423.785, 52879.810 24/09/14,16:08:32,02,08,1, 12.0,1,1, 16.286, 10524.119, 423.795, 52879.812 24/09/14,16:08:32,03,08,1, 12.0,1,1, 16.286, 10524.093, 423.813, 52879.860 24/09/14,16:08:32,04,08,1, 12.0,1,1, 16.286, 10524.113, 423.810, 52879.769 24/09/14,16:08:32,05,08,1, 12.0,1,1, 16.286, 10524.129, 423.795, 52879.893 24/09/14,16:08:32,06,08,1, 12.0,1,1, 16.286, 10524.093, 423.794, 52879.737 24/09/14,16:08:32,07,08,1, 12.0,1,1, 16.286, 10524.067, 423.764, 52879.784 24/09/14,16:08:32,08,08,1, 12.0,1,1, 16.286, 10524.101, 423.788, 52879.768 24/09/14,16:08:32,09,08,1, 12.0,1,1, 16.286, 10524.091, 423.801, 52879.855 24/09/14,16:08:32,10,08,1, 12.0,1,1, 16.286, 10524.114, 423.810, 52879.819 24/09/14,16:08:32,11,08,1, 12.0,1,1, 16.286, 10524.140, 423.805, 52879.816 24/09/14,16:08:32,12,08,1, 12.0,1,1, 16.286, 10524.110, 423.799, 52879.826 24/09/14,16:08:32,13,08,1, 12.0,1,1, 16.286, 10524.112, 423.801, 52879.789 24/09/14,16:08:32,14,08,1, 12.0,1,1, 16.286, 10524.122, 423.775, 52879.794 24/09/14,16:08:32,15,08,1, 12.0,1,1, 16.286, 10524.139, 423.785, 52879.804 24/09/14,16:08:32,16,08,1, 12.0,1,1, 16.286, 10524.146, 423.814, 52879.820 24/09/14,16:08:32,17,08,1, 12.0,1,1, 16.286, 10524.101, 423.798, 52879.819 24/09/14,16:08:32,18,08,1, 12.0,1,1, 16.286, 10524.116, 423.797, 52879.874 24/09/14,16:08:32,19,08,1, 12.0,1,1, 16.286, 10524.122, 423.815, 52879.858 24/09/14,16:08:33,00,07,1, 11.9,1,1, 16.285, 10524.114, 423.815, 52879.858 24/09/14,16:08:33,01,07,1, 11.9,1,1, 16.285, 10524.122, 423.796, 52879.766 24/09/14,16:08:33,02,07,1, 11.9,1,1, 16.285, 10524.095, 423.794, 52879.830 24/09/14,16:08:33,03,07,1, 11.9,1,1, 16.285, 10524.107, 423.763, 52879.754 24/09/14,16:08:33,04,07,1, 11.9,1,1, 16.285, 10524.108, 423.777, 52879.826 24/09/14,16:08:33,05,07,1, 11.9,1,1, 16.285, 10524.100, 423.793, 52879.827 24/09/14,16:08:33,06,07,1, 11.9,1,1, 16.285, 10524.109, 423.787, 52879.867 24/09/14,16:08:33,07,07,1, 11.9,1,1, 16.285, 10524.120, 423.788, 52879.807 24/09/14,16:08:33,08,07,1, 11.9,1,1, 16.285, 10524.108, 423.777, 52879.537 24/09/14,16:08:33,09,07,1, 11.9,1,1, 16.285, 10524.087, 423.770, 52879.689 24/09/14,16:08:33,10,07,1, 11.9,1,1, 16.285, 10524.104, 423.804, 52879.796 24/09/14,16:08:33,11,07,1, 11.9,1,1, 16.285, 10524.110, 423.785, 52879.812 24/09/14,16:08:33,12,07,1, 11.9,1,1, 16.285, 10524.092, 423.791, 52879.812 24/09/14,16:08:33,13,07,1, 11.9,1,1, 16.285, 10524.123, 423.815, 52879.728 24/09/14,16:08:33,14,07,1, 11.9,1,1, 16.285, 10524.100, 423.771, 52879.775 24/09/14,16:08:33,15,07,1, 11.9,1,1, 16.285, 10524.103, 423.778, 52879.805 24/09/14,16:08:33,16,07,1, 11.9,1,1, 16.285, 10524.114, 423.769, 52879.748 24/09/14,16:08:33,17,07,1, 11.9,1,1, 16.285, 10524.120, 423.777, 52879.785 24/09/14,16:08:33,18,07,1, 11.9,1,1, 16.285, 10524.105, 423.802, 52879.823 24/09/14,16:08:33,19,07,1, 11.9,1,1, 16.285, 10524.094, 423.800, 52879.816 24/09/14,16:08:34,00,07,1, 11.9,1,1, 16.294, 10524.089, 423.800, 52879.816 24/09/14,16:08:34,01,07,1, 11.9,1,1, 16.294, 10524.099, 423.789, 52879.779 24/09/14,16:08:34,02,07,1, 11.9,1,1, 16.294, 10524.103, 423.798, 52879.853 24/09/14,16:08:34,03,07,1, 11.9,1,1, 16.294, 10524.094, 423.763, 52879.767 24/09/14,16:08:34,04,07,1, 11.9,1,1, 16.294, 10524.080, 423.790, 52879.822 24/09/14,16:08:34,05,07,1, 11.9,1,1, 16.294, 10524.097, 423.797, 52879.813 24/09/14,16:08:34,06,07,1, 11.9,1,1, 16.294, 10524.118, 423.796, 52879.788 24/09/14,16:08:34,07,07,1, 11.9,1,1, 16.294, 10524.087, 423.774, 52879.817 24/09/14,16:08:34,08,07,1, 11.9,1,1, 16.294, 10524.101, 423.802, 52879.795 24/09/14,16:08:34,09,07,1, 11.9,1,1, 16.294, 10524.111, 423.817, 52879.809 24/09/14,16:08:34,10,07,1, 11.9,1,1, 16.294, 10524.091, 423.785, 52879.775 24/09/14,16:08:34,11,07,1, 11.9,1,1, 16.294, 10524.101, 423.791, 52879.721 24/09/14,16:08:34,12,07,1, 11.9,1,1, 16.294, 10524.092, 423.786, 52879.783 24/09/14,16:08:34,13,07,1, 11.9,1,1, 16.294, 10524.087, 423.808, 52879.817 24/09/14,16:08:34,14,07,1, 11.9,1,1, 16.294, 10524.079, 423.821, 52879.800 24/09/14,16:08:34,15,07,1, 11.9,1,1, 16.294, 10524.087, 423.804, 52879.716 24/09/14,16:08:34,16,07,1, 11.9,1,1, 16.294, 10524.126, 423.795, 52879.763 24/09/14,16:08:34,17,07,1, 11.9,1,1, 16.294, 10524.103, 423.771, 52879.807 24/09/14,16:08:34,18,07,1, 11.9,1,1, 16.294, 10524.092, 423.808, 52879.767 24/09/14,16:08:34,19,07,1, 11.9,1,1, 16.294, 10524.078, 423.807, 52879.727 24/09/14,16:08:35,00,07,1, 11.9,1,1, 16.285, 10524.073, 423.807, 52879.727 24/09/14,16:08:35,01,07,1, 11.9,1,1, 16.285, 10524.091, 423.815, 52879.841 24/09/14,16:08:35,02,07,1, 11.9,1,1, 16.285, 10524.082, 423.797, 52879.762 24/09/14,16:08:35,03,07,1, 11.9,1,1, 16.285, 10524.113, 423.795, 52879.825 24/09/14,16:08:35,04,07,1, 11.9,1,1, 16.285, 10524.089, 423.792, 52879.788 24/09/14,16:08:35,05,07,1, 11.9,1,1, 16.285, 10524.079, 423.795, 52879.705 24/09/14,16:08:35,06,07,1, 11.9,1,1, 16.285, 10524.077, 423.781, 52879.735 24/09/14,16:08:35,07,07,1, 11.9,1,1, 16.285, 10524.091, 423.792, 52879.728 24/09/14,16:08:35,08,07,1, 11.9,1,1, 16.285, 10524.073, 423.820, 52879.721 24/09/14,16:08:35,09,07,1, 11.9,1,1, 16.285, 10524.091, 423.792, 52879.783 24/09/14,16:08:35,10,07,1, 11.9,1,1, 16.285, 10524.093, 423.772, 52879.690 24/09/14,16:08:35,11,07,1, 11.9,1,1, 16.285, 10524.111, 423.783, 52879.736 24/09/14,16:08:35,12,07,1, 11.9,1,1, 16.285, 10524.084, 423.780, 52879.806 24/09/14,16:08:35,13,07,1, 11.9,1,1, 16.285, 10524.082, 423.780, 52879.747 24/09/14,16:08:35,14,07,1, 11.9,1,1, 16.285, 10524.094, 423.770, 52879.708 24/09/14,16:08:35,15,07,1, 11.9,1,1, 16.285, 10524.087, 423.780, 52879.788 24/09/14,16:08:35,16,07,1, 11.9,1,1, 16.285, 10524.088, 423.797, 52879.770 24/09/14,16:08:35,17,07,1, 11.9,1,1, 16.285, 10524.064, 423.784, 52879.782 24/09/14,16:08:35,18,07,1, 11.9,1,1, 16.285, 10524.083, 423.787, 52879.770 24/09/14,16:08:35,19,07,1, 11.9,1,1, 16.285, 10524.068, 423.778, 52879.743 24/09/14,16:08:36,00,09,1, 11.9,1,1, 16.291, 10524.064, 423.778, 52879.743 24/09/14,16:08:36,01,09,1, 11.9,1,1, 16.291, 10524.053, 423.778, 52879.660 24/09/14,16:08:36,02,09,1, 11.9,1,1, 16.291, 10524.091, 423.773, 52879.694 24/09/14,16:08:36,03,09,1, 11.9,1,1, 16.291, 10524.092, 423.785, 52879.659 24/09/14,16:08:36,04,09,1, 11.9,1,1, 16.291, 10524.096, 423.753, 52879.719 24/09/14,16:08:36,05,09,1, 11.9,1,1, 16.291, 10524.090, 423.755, 52879.704 24/09/14,16:08:36,06,09,1, 11.9,1,1, 16.291, 10524.088, 423.777, 52879.677 24/09/14,16:08:36,07,09,1, 11.9,1,1, 16.291, 10524.040, 423.791, 52879.777 24/09/14,16:08:36,08,09,1, 11.9,1,1, 16.291, 10524.081, 423.788, 52879.740 24/09/14,16:08:36,09,09,1, 11.9,1,1, 16.291, 10524.071, 423.792, 52879.773 24/09/14,16:08:36,10,09,1, 11.9,1,1, 16.291, 10524.084, 423.809, 52879.815 24/09/14,16:08:36,11,09,1, 11.9,1,1, 16.291, 10524.089, 423.783, 52879.785 24/09/14,16:08:36,12,09,1, 11.9,1,1, 16.291, 10524.075, 423.791, 52879.753 24/09/14,16:08:36,13,09,1, 11.9,1,1, 16.291, 10524.084, 423.756, 52879.672 24/09/14,16:08:36,14,09,1, 11.9,1,1, 16.291, 10524.064, 423.795, 52879.744 24/09/14,16:08:36,15,09,1, 11.9,1,1, 16.291, 10524.085, 423.804, 52879.776 24/09/14,16:08:36,16,09,1, 11.9,1,1, 16.291, 10524.077, 423.809, 52879.784 24/09/14,16:08:36,17,09,1, 11.9,1,1, 16.291, 10524.068, 423.767, 52879.726 24/09/14,16:08:36,18,09,1, 11.9,1,1, 16.291, 10524.081, 423.775, 52879.719 24/09/14,16:08:36,19,09,1, 11.9,1,1, 16.291, 10524.062, 423.776, 52879.750 24/09/14,16:08:37,00,09,1, 11.9,1,1, 16.286, 10524.056, 423.776, 52879.750 24/09/14,16:08:37,01,09,1, 11.9,1,1, 16.286, 10524.092, 423.777, 52879.684 24/09/14,16:08:37,02,09,1, 11.9,1,1, 16.286, 10524.068, 423.762, 52879.700 24/09/14,16:08:37,03,09,1, 11.9,1,1, 16.286, 10524.076, 423.779, 52879.695 24/09/14,16:08:37,04,09,1, 11.9,1,1, 16.286, 10524.061, 423.821, 52879.730 24/09/14,16:08:37,05,09,1, 11.9,1,1, 16.286, 10524.070, 423.798, 52879.697 24/09/14,16:08:37,06,09,1, 11.9,1,1, 16.286, 10524.063, 423.782, 52879.706 24/09/14,16:08:37,07,09,1, 11.9,1,1, 16.286, 10524.063, 423.764, 52879.732 24/09/14,16:08:37,08,09,1, 11.9,1,1, 16.286, 10524.085, 423.766, 52879.766 24/09/14,16:08:37,09,09,1, 11.9,1,1, 16.286, 10524.082, 423.780, 52879.790 24/09/14,16:08:37,10,09,1, 11.9,1,1, 16.286, 10524.087, 423.796, 52879.778 24/09/14,16:08:37,11,09,1, 11.9,1,1, 16.286, 10524.074, 423.794, 52879.782 24/09/14,16:08:37,12,09,1, 11.9,1,1, 16.286, 10524.065, 423.804, 52879.777 24/09/14,16:08:37,13,09,1, 11.9,1,1, 16.286, 10524.061, 423.778, 52879.693 24/09/14,16:08:37,14,09,1, 11.9,1,1, 16.286, 10524.079, 423.785, 52879.777 24/09/14,16:08:37,15,09,1, 11.9,1,1, 16.286, 10524.083, 423.811, 52879.754 24/09/14,16:08:37,16,09,1, 11.9,1,1, 16.286, 10524.079, 423.784, 52879.739 24/09/14,16:08:37,17,09,1, 11.9,1,1, 16.286, 10524.071, 423.805, 52879.716 24/09/14,16:08:37,18,09,1, 11.9,1,1, 16.286, 10524.079, 423.782, 52879.746 24/09/14,16:08:37,19,09,1, 11.9,1,1, 16.286, 10524.087, 423.795, 52879.797 24/09/14,16:08:38,00,08,1, 11.8,1,1, 16.289, 10524.081, 423.795, 52879.797 24/09/14,16:08:38,01,08,1, 11.8,1,1, 16.289, 10524.087, 423.791, 52879.869 24/09/14,16:08:38,02,08,1, 11.8,1,1, 16.289, 10524.056, 423.801, 52879.724 24/09/14,16:08:38,03,08,1, 11.8,1,1, 16.289, 10524.071, 423.801, 52879.732 24/09/14,16:08:38,04,08,1, 11.8,1,1, 16.289, 10524.059, 423.799, 52879.727 24/09/14,16:08:38,05,08,1, 11.8,1,1, 16.289, 10524.061, 423.811, 52879.660 24/09/14,16:08:38,06,08,1, 11.8,1,1, 16.289, 10524.038, 423.777, 52879.696 24/09/14,16:08:38,07,08,1, 11.8,1,1, 16.289, 10524.079, 423.797, 52879.722 24/09/14,16:08:38,08,08,1, 11.8,1,1, 16.289, 10524.074, 423.786, 52879.779 24/09/14,16:08:38,09,08,1, 11.8,1,1, 16.289, 10524.057, 423.794, 52879.758 24/09/14,16:08:38,10,08,1, 11.8,1,1, 16.289, 10524.057, 423.820, 52879.775 24/09/14,16:08:38,11,08,1, 11.8,1,1, 16.289, 10524.043, 423.812, 52879.739 24/09/14,16:08:38,12,08,1, 11.8,1,1, 16.289, 10524.076, 423.801, 52879.702 24/09/14,16:08:38,13,08,1, 11.8,1,1, 16.289, 10524.078, 423.781, 52879.690 24/09/14,16:08:38,14,08,1, 11.8,1,1, 16.289, 10524.059, 423.796, 52879.762 24/09/14,16:08:38,15,08,1, 11.8,1,1, 16.289, 10524.098, 423.820, 52879.717 24/09/14,16:08:38,16,08,1, 11.8,1,1, 16.289, 10524.067, 423.797, 52879.761 24/09/14,16:08:38,17,08,1, 11.8,1,1, 16.289, 10524.081, 423.811, 52879.805 24/09/14,16:08:38,18,08,1, 11.8,1,1, 16.289, 10524.083, 423.804, 52879.781 24/09/14,16:08:38,19,08,1, 11.8,1,1, 16.289, 10524.059, 423.822, 52879.698 24/09/14,16:08:39,00,09,1, 11.9,1,1, 16.286, 10524.056, 423.822, 52879.698 24/09/14,16:08:39,01,09,1, 11.9,1,1, 16.286, 10524.069, 423.798, 52879.717 24/09/14,16:08:39,02,09,1, 11.9,1,1, 16.286, 10524.079, 423.789, 52879.687 24/09/14,16:08:39,03,09,1, 11.9,1,1, 16.286, 10524.062, 423.828, 52879.781 24/09/14,16:08:39,04,09,1, 11.9,1,1, 16.286, 10524.073, 423.789, 52879.699 24/09/14,16:08:39,05,09,1, 11.9,1,1, 16.286, 10524.053, 423.800, 52879.750 24/09/14,16:08:39,06,09,1, 11.9,1,1, 16.286, 10524.068, 423.793, 52879.699 24/09/14,16:08:39,07,09,1, 11.9,1,1, 16.286, 10524.066, 423.794, 52879.802 24/09/14,16:08:39,08,09,1, 11.9,1,1, 16.286, 10524.042, 423.776, 52879.679 24/09/14,16:08:39,09,09,1, 11.9,1,1, 16.286, 10524.040, 423.800, 52879.688 24/09/14,16:08:39,10,09,1, 11.9,1,1, 16.286, 10524.049, 423.819, 52879.765 24/09/14,16:08:39,11,09,1, 11.9,1,1, 16.286, 10524.064, 423.794, 52879.788 24/09/14,16:08:39,12,09,1, 11.9,1,1, 16.286, 10524.056, 423.802, 52879.702 24/09/14,16:08:39,13,09,1, 11.9,1,1, 16.286, 10524.059, 423.798, 52879.767 24/09/14,16:08:39,14,09,1, 11.9,1,1, 16.286, 10524.064, 423.830, 52879.702 24/09/14,16:08:39,15,09,1, 11.9,1,1, 16.286, 10524.070, 423.816, 52879.730 24/09/14,16:08:39,16,09,1, 11.9,1,1, 16.286, 10524.067, 423.796, 52879.683 24/09/14,16:08:39,17,09,1, 11.9,1,1, 16.286, 10524.069, 423.783, 52879.779 24/09/14,16:08:39,18,09,1, 11.9,1,1, 16.286, 10524.066, 423.781, 52879.799 24/09/14,16:08:39,19,09,1, 11.9,1,1, 16.286, 10524.055, 423.814, 52879.701 24/09/14,16:08:40,00,08,1, 11.9,1,1, 16.293, 10524.048, 423.814, 52879.701 24/09/14,16:08:40,01,08,1, 11.9,1,1, 16.293, 10524.050, 423.799, 52879.666 24/09/14,16:08:40,02,08,1, 11.9,1,1, 16.293, 10524.073, 423.775, 52879.723 24/09/14,16:08:40,03,08,1, 11.9,1,1, 16.293, 10524.060, 423.818, 52879.762 24/09/14,16:08:40,04,08,1, 11.9,1,1, 16.293, 10524.052, 423.801, 52879.719 24/09/14,16:08:40,05,08,1, 11.9,1,1, 16.293, 10524.057, 423.807, 52879.723 24/09/14,16:08:40,06,08,1, 11.9,1,1, 16.293, 10524.057, 423.817, 52879.646 24/09/14,16:08:40,07,08,1, 11.9,1,1, 16.293, 10524.045, 423.814, 52879.736 24/09/14,16:08:40,08,08,1, 11.9,1,1, 16.293, 10524.055, 423.808, 52879.718 24/09/14,16:08:40,09,08,1, 11.9,1,1, 16.293, 10524.046, 423.849, 52879.680 24/09/14,16:08:40,10,08,1, 11.9,1,1, 16.293, 10524.049, 423.836, 52879.716 24/09/14,16:08:40,11,08,1, 11.9,1,1, 16.293, 10524.054, 423.812, 52879.644 24/09/14,16:08:40,12,08,1, 11.9,1,1, 16.293, 10524.035, 423.794, 52879.646 24/09/14,16:08:40,13,08,1, 11.9,1,1, 16.293, 10524.046, 423.806, 52879.664 24/09/14,16:08:40,14,08,1, 11.9,1,1, 16.293, 10524.051, 423.827, 52879.682 24/09/14,16:08:40,15,08,1, 11.9,1,1, 16.293, 10524.041, 423.824, 52879.727 24/09/14,16:08:40,16,08,1, 11.9,1,1, 16.293, 10524.031, 423.827, 52879.708 24/09/14,16:08:40,17,08,1, 11.9,1,1, 16.293, 10524.067, 423.808, 52879.698 24/09/14,16:08:40,18,08,1, 11.9,1,1, 16.293, 10524.039, 423.826, 52879.676 24/09/14,16:08:40,19,08,1, 11.9,1,1, 16.293, 10524.032, 423.806, 52879.726 24/09/14,16:08:41,00,08,1, 11.8,1,1, 16.286, 10524.031, 423.806, 52879.726 24/09/14,16:08:41,01,08,1, 11.8,1,1, 16.286, 10524.035, 423.795, 52879.703 24/09/14,16:08:41,02,08,1, 11.8,1,1, 16.286, 10524.066, 423.777, 52879.734 24/09/14,16:08:41,03,08,1, 11.8,1,1, 16.286, 10524.057, 423.771, 52879.686 24/09/14,16:08:41,04,08,1, 11.8,1,1, 16.286, 10524.099, 423.794, 52879.685 24/09/14,16:08:41,05,08,1, 11.8,1,1, 16.286, 10524.074, 423.797, 52879.749 24/09/14,16:08:41,06,08,1, 11.8,1,1, 16.286, 10524.062, 423.787, 52879.737 24/09/14,16:08:41,07,08,1, 11.8,1,1, 16.286, 10524.049, 423.800, 52879.772 24/09/14,16:08:41,08,08,1, 11.8,1,1, 16.286, 10524.056, 423.783, 52879.782 24/09/14,16:08:41,09,08,1, 11.8,1,1, 16.286, 10524.038, 423.827, 52879.709 24/09/14,16:08:41,10,08,1, 11.8,1,1, 16.286, 10524.059, 423.828, 52879.719 24/09/14,16:08:41,11,08,1, 11.8,1,1, 16.286, 10524.034, 423.825, 52879.756 24/09/14,16:08:41,12,08,1, 11.8,1,1, 16.286, 10524.030, 423.816, 52879.675 24/09/14,16:08:41,13,08,1, 11.8,1,1, 16.286, 10524.060, 423.802, 52879.674 24/09/14,16:08:41,14,08,1, 11.8,1,1, 16.286, 10524.051, 423.799, 52879.718 24/09/14,16:08:41,15,08,1, 11.8,1,1, 16.286, 10524.045, 423.807, 52879.726 24/09/14,16:08:41,16,08,1, 11.8,1,1, 16.286, 10524.061, 423.794, 52879.743 24/09/14,16:08:41,17,08,1, 11.8,1,1, 16.286, 10524.059, 423.812, 52879.755 24/09/14,16:08:41,18,08,1, 11.8,1,1, 16.286, 10524.065, 423.792, 52879.752 24/09/14,16:08:41,19,08,1, 11.8,1,1, 16.286, 10524.043, 423.794, 52879.726 24/09/14,16:08:42,00,09,1, 11.9,1,1, 16.289, 10524.039, 423.794, 52879.726 24/09/14,16:08:42,01,09,1, 11.9,1,1, 16.289, 10524.037, 423.818, 52879.749 24/09/14,16:08:42,02,09,1, 11.9,1,1, 16.289, 10524.038, 423.797, 52879.687 24/09/14,16:08:42,03,09,1, 11.9,1,1, 16.289, 10524.042, 423.808, 52879.723 24/09/14,16:08:42,04,09,1, 11.9,1,1, 16.289, 10524.043, 423.806, 52879.746 24/09/14,16:08:42,05,09,1, 11.9,1,1, 16.289, 10524.037, 423.795, 52879.736 24/09/14,16:08:42,06,09,1, 11.9,1,1, 16.289, 10524.064, 423.811, 52879.727 24/09/14,16:08:42,07,09,1, 11.9,1,1, 16.289, 10524.042, 423.823, 52879.687 24/09/14,16:08:42,08,09,1, 11.9,1,1, 16.289, 10524.036, 423.795, 52879.691 24/09/14,16:08:42,09,09,1, 11.9,1,1, 16.289, 10524.044, 423.806, 52879.727 24/09/14,16:08:42,10,09,1, 11.9,1,1, 16.289, 10524.023, 423.805, 52879.750 24/09/14,16:08:42,11,09,1, 11.9,1,1, 16.289, 10524.014, 423.803, 52879.741 24/09/14,16:08:42,12,09,1, 11.9,1,1, 16.289, 10523.997, 423.792, 52879.715 24/09/14,16:08:42,13,09,1, 11.9,1,1, 16.289, 10524.008, 423.789, 52879.697 24/09/14,16:08:42,14,09,1, 11.9,1,1, 16.289, 10524.022, 423.811, 52879.727 24/09/14,16:08:42,15,09,1, 11.9,1,1, 16.289, 10524.028, 423.798, 52879.711 24/09/14,16:08:42,16,09,1, 11.9,1,1, 16.289, 10524.012, 423.815, 52879.736 24/09/14,16:08:42,17,09,1, 11.9,1,1, 16.289, 10524.024, 423.799, 52879.668 24/09/14,16:08:42,18,09,1, 11.9,1,1, 16.289, 10524.021, 423.796, 52879.731 24/09/14,16:08:42,19,09,1, 11.9,1,1, 16.289, 10524.041, 423.794, 52879.734 24/09/14,16:08:43,00,09,1, 11.8,1,1, 16.289, 10524.039, 423.794, 52879.734 24/09/14,16:08:43,01,09,1, 11.8,1,1, 16.289, 10524.035, 423.834, 52879.750 24/09/14,16:08:43,02,09,1, 11.8,1,1, 16.289, 10524.014, 423.801, 52879.746 24/09/14,16:08:43,03,09,1, 11.8,1,1, 16.289, 10524.059, 423.793, 52879.711 24/09/14,16:08:43,04,09,1, 11.8,1,1, 16.289, 10524.008, 423.799, 52879.663 24/09/14,16:08:43,05,09,1, 11.8,1,1, 16.289, 10524.024, 423.801, 52879.682 24/09/14,16:08:43,06,09,1, 11.8,1,1, 16.289, 10524.044, 423.786, 52879.708 24/09/14,16:08:43,07,09,1, 11.8,1,1, 16.289, 10524.044, 423.811, 52879.696 24/09/14,16:08:43,08,09,1, 11.8,1,1, 16.289, 10524.047, 423.814, 52879.691 24/09/14,16:08:43,09,09,1, 11.8,1,1, 16.289, 10524.023, 423.796, 52879.644 24/09/14,16:08:43,10,09,1, 11.8,1,1, 16.289, 10524.067, 423.792, 52879.729 24/09/14,16:08:43,11,09,1, 11.8,1,1, 16.289, 10524.026, 423.807, 52879.699 24/09/14,16:08:43,12,09,1, 11.8,1,1, 16.289, 10524.051, 423.804, 52879.676 24/09/14,16:08:43,13,09,1, 11.8,1,1, 16.289, 10524.053, 423.789, 52879.669 24/09/14,16:08:43,14,09,1, 11.8,1,1, 16.289, 10524.042, 423.808, 52879.668 24/09/14,16:08:43,15,09,1, 11.8,1,1, 16.289, 10524.036, 423.805, 52879.724 24/09/14,16:08:43,16,09,1, 11.8,1,1, 16.289, 10524.037, 423.782, 52879.694 24/09/14,16:08:43,17,09,1, 11.8,1,1, 16.289, 10524.052, 423.800, 52879.694 24/09/14,16:08:43,18,09,1, 11.8,1,1, 16.289, 10524.033, 423.779, 52879.758 24/09/14,16:08:43,19,09,1, 11.8,1,1, 16.289, 10524.067, 423.802, 52879.714 24/09/14,16:08:44,00,09,1, 11.9,1,1, 16.289, 10524.064, 423.802, 52879.714 24/09/14,16:08:44,01,09,1, 11.9,1,1, 16.289, 10524.051, 423.813, 52879.695 24/09/14,16:08:44,02,09,1, 11.9,1,1, 16.289, 10524.043, 423.794, 52879.617 24/09/14,16:08:44,03,09,1, 11.9,1,1, 16.289, 10524.049, 423.785, 52879.678 24/09/14,16:08:44,04,09,1, 11.9,1,1, 16.289, 10524.011, 423.816, 52879.719 24/09/14,16:08:44,05,09,1, 11.9,1,1, 16.289, 10524.028, 423.816, 52879.780 24/09/14,16:08:44,06,09,1, 11.9,1,1, 16.289, 10524.062, 423.795, 52879.724 24/09/14,16:08:44,07,09,1, 11.9,1,1, 16.289, 10524.044, 423.792, 52879.710 24/09/14,16:08:44,08,09,1, 11.9,1,1, 16.289, 10524.045, 423.787, 52879.726 24/09/14,16:08:44,09,09,1, 11.9,1,1, 16.289, 10524.023, 423.781, 52879.692 24/09/14,16:08:44,10,09,1, 11.9,1,1, 16.289, 10524.047, 423.775, 52879.722 24/09/14,16:08:44,11,09,1, 11.9,1,1, 16.289, 10524.056, 423.800, 52879.751 24/09/14,16:08:44,12,09,1, 11.9,1,1, 16.289, 10524.087, 423.769, 52879.702 24/09/14,16:08:44,13,09,1, 11.9,1,1, 16.289, 10524.051, 423.812, 52879.728 24/09/14,16:08:44,14,09,1, 11.9,1,1, 16.289, 10524.040, 423.801, 52879.643 24/09/14,16:08:44,15,09,1, 11.9,1,1, 16.289, 10524.049, 423.811, 52879.648 24/09/14,16:08:44,16,09,1, 11.9,1,1, 16.289, 10524.049, 423.802, 52879.730 24/09/14,16:08:44,17,09,1, 11.9,1,1, 16.289, 10524.061, 423.813, 52879.734 24/09/14,16:08:44,18,09,1, 11.9,1,1, 16.289, 10524.068, 423.831, 52879.775 24/09/14,16:08:44,19,09,1, 11.9,1,1, 16.289, 10524.039, 423.829, 52879.745 24/09/14,16:08:45,00,09,1, 11.9,1,1, 16.286, 10524.031, 423.829, 52879.745 24/09/14,16:08:45,01,09,1, 11.9,1,1, 16.286, 10524.066, 423.787, 52879.712 24/09/14,16:08:45,02,09,1, 11.9,1,1, 16.286, 10524.039, 423.807, 52879.731 24/09/14,16:08:45,03,09,1, 11.9,1,1, 16.286, 10524.050, 423.803, 52879.694 24/09/14,16:08:45,04,09,1, 11.9,1,1, 16.286, 10524.044, 423.791, 52879.737 24/09/14,16:08:45,05,09,1, 11.9,1,1, 16.286, 10524.046, 423.823, 52879.739 24/09/14,16:08:45,06,09,1, 11.9,1,1, 16.286, 10524.060, 423.808, 52879.713 24/09/14,16:08:45,07,09,1, 11.9,1,1, 16.286, 10524.051, 423.794, 52879.701 24/09/14,16:08:45,08,09,1, 11.9,1,1, 16.286, 10524.053, 423.784, 52879.704 24/09/14,16:08:45,09,09,1, 11.9,1,1, 16.286, 10524.064, 423.806, 52879.693 24/09/14,16:08:45,10,09,1, 11.9,1,1, 16.286, 10524.035, 423.820, 52879.750 24/09/14,16:08:45,11,09,1, 11.9,1,1, 16.286, 10524.035, 423.825, 52879.754 24/09/14,16:08:45,12,09,1, 11.9,1,1, 16.286, 10524.048, 423.812, 52879.715 24/09/14,16:08:45,13,09,1, 11.9,1,1, 16.286, 10524.064, 423.825, 52879.741 24/09/14,16:08:45,14,09,1, 11.9,1,1, 16.286, 10524.049, 423.806, 52879.720 24/09/14,16:08:45,15,09,1, 11.9,1,1, 16.286, 10524.034, 423.768, 52879.712 24/09/14,16:08:45,16,09,1, 11.9,1,1, 16.286, 10524.044, 423.789, 52879.673 24/09/14,16:08:45,17,09,1, 11.9,1,1, 16.286, 10524.072, 423.783, 52879.662 24/09/14,16:08:45,18,09,1, 11.9,1,1, 16.286, 10524.036, 423.763, 52879.644 24/09/14,16:08:45,19,09,1, 11.9,1,1, 16.286, 10524.049, 423.776, 52879.629 24/09/14,16:08:46,00,08,1, 11.9,1,1, 16.283, 10524.048, 423.776, 52879.629 24/09/14,16:08:46,01,08,1, 11.9,1,1, 16.283, 10524.036, 423.793, 52879.698 24/09/14,16:08:46,02,08,1, 11.9,1,1, 16.283, 10524.045, 423.811, 52879.763 24/09/14,16:08:46,03,08,1, 11.9,1,1, 16.283, 10524.062, 423.791, 52879.751 24/09/14,16:08:46,04,08,1, 11.9,1,1, 16.283, 10524.030, 423.792, 52879.694 24/09/14,16:08:46,05,08,1, 11.9,1,1, 16.283, 10524.045, 423.808, 52879.655 24/09/14,16:08:46,06,08,1, 11.9,1,1, 16.283, 10524.040, 423.790, 52879.751 24/09/14,16:08:46,07,08,1, 11.9,1,1, 16.283, 10524.044, 423.786, 52879.661 24/09/14,16:08:46,08,08,1, 11.9,1,1, 16.283, 10524.041, 423.795, 52879.705 24/09/14,16:08:46,09,08,1, 11.9,1,1, 16.283, 10524.035, 423.785, 52879.731 24/09/14,16:08:46,10,08,1, 11.9,1,1, 16.283, 10524.040, 423.791, 52879.692 24/09/14,16:08:46,11,08,1, 11.9,1,1, 16.283, 10524.049, 423.801, 52879.705 24/09/14,16:08:46,12,08,1, 11.9,1,1, 16.283, 10524.035, 423.783, 52879.688 24/09/14,16:08:46,13,08,1, 11.9,1,1, 16.283, 10524.055, 423.785, 52879.688 24/09/14,16:08:46,14,08,1, 11.9,1,1, 16.283, 10524.017, 423.769, 52879.696 24/09/14,16:08:46,15,08,1, 11.9,1,1, 16.283, 10524.057, 423.768, 52879.657 24/09/14,16:08:46,16,08,1, 11.9,1,1, 16.283, 10524.018, 423.804, 52879.720 24/09/14,16:08:46,17,08,1, 11.9,1,1, 16.283, 10524.022, 423.792, 52879.719 24/09/14,16:08:46,18,08,1, 11.9,1,1, 16.283, 10524.012, 423.784, 52879.706 24/09/14,16:08:46,19,08,1, 11.9,1,1, 16.283, 10524.039, 423.763, 52879.730 24/09/14,16:08:47,00,08,1, 12.0,1,1, 16.286, 10524.039, 423.763, 52879.730 24/09/14,16:08:47,01,08,1, 12.0,1,1, 16.286, 10524.051, 423.785, 52879.695 24/09/14,16:08:47,02,08,1, 12.0,1,1, 16.286, 10524.036, 423.782, 52879.733 24/09/14,16:08:47,03,08,1, 12.0,1,1, 16.286, 10524.035, 423.787, 52879.704 24/09/14,16:08:47,04,08,1, 12.0,1,1, 16.286, 10524.046, 423.788, 52879.684 24/09/14,16:08:47,05,08,1, 12.0,1,1, 16.286, 10524.034, 423.768, 52879.619 24/09/14,16:08:47,06,08,1, 12.0,1,1, 16.286, 10524.038, 423.773, 52879.617 24/09/14,16:08:47,07,08,1, 12.0,1,1, 16.286, 10524.067, 423.788, 52879.629 24/09/14,16:08:47,08,08,1, 12.0,1,1, 16.286, 10524.050, 423.770, 52879.684 24/09/14,16:08:47,09,08,1, 12.0,1,1, 16.286, 10524.052, 423.769, 52879.701 24/09/14,16:08:47,10,08,1, 12.0,1,1, 16.286, 10524.050, 423.790, 52879.675 24/09/14,16:08:47,11,08,1, 12.0,1,1, 16.286, 10524.079, 423.792, 52879.696 24/09/14,16:08:47,12,08,1, 12.0,1,1, 16.286, 10524.054, 423.776, 52879.686 24/09/14,16:08:47,13,08,1, 12.0,1,1, 16.286, 10524.053, 423.743, 52879.645 24/09/14,16:08:47,14,08,1, 12.0,1,1, 16.286, 10524.028, 423.757, 52879.619 24/09/14,16:08:47,15,08,1, 12.0,1,1, 16.286, 10524.038, 423.774, 52879.670 24/09/14,16:08:47,16,08,1, 12.0,1,1, 16.286, 10524.041, 423.788, 52879.661 24/09/14,16:08:47,17,08,1, 12.0,1,1, 16.286, 10524.040, 423.762, 52879.621 24/09/14,16:08:47,18,08,1, 12.0,1,1, 16.286, 10524.049, 423.770, 52879.644 24/09/14,16:08:47,19,08,1, 12.0,1,1, 16.286, 10524.043, 423.777, 52879.675 24/09/14,16:08:48,00,10,1, 11.9,1,1, 16.286, 10524.039, 423.777, 52879.675 24/09/14,16:08:48,01,10,1, 11.9,1,1, 16.286, 10524.041, 423.763, 52879.696 24/09/14,16:08:48,02,10,1, 11.9,1,1, 16.286, 10524.078, 423.760, 52879.649 24/09/14,16:08:48,03,10,1, 11.9,1,1, 16.286, 10524.040, 423.750, 52879.606 24/09/14,16:08:48,04,10,1, 11.9,1,1, 16.286, 10524.059, 423.754, 52879.662 24/09/14,16:08:48,05,10,1, 11.9,1,1, 16.286, 10524.046, 423.771, 52879.744 24/09/14,16:08:48,06,10,1, 11.9,1,1, 16.286, 10524.045, 423.757, 52879.675 24/09/14,16:08:48,07,10,1, 11.9,1,1, 16.286, 10524.042, 423.756, 52879.624 24/09/14,16:08:48,08,10,1, 11.9,1,1, 16.286, 10524.035, 423.791, 52879.649 24/09/14,16:08:48,09,10,1, 11.9,1,1, 16.286, 10524.052, 423.762, 52879.656 24/09/14,16:08:48,10,10,1, 11.9,1,1, 16.286, 10524.029, 423.753, 52879.643 24/09/14,16:08:48,11,10,1, 11.9,1,1, 16.286, 10524.015, 423.757, 52879.644 24/09/14,16:08:48,12,10,1, 11.9,1,1, 16.286, 10524.037, 423.762, 52879.513 24/09/14,16:08:48,13,10,1, 11.9,1,1, 16.286, 10524.016, 423.754, 52879.650 24/09/14,16:08:48,14,10,1, 11.9,1,1, 16.286, 10524.043, 423.766, 52879.691 24/09/14,16:08:48,15,10,1, 11.9,1,1, 16.286, 10524.042, 423.767, 52879.660 24/09/14,16:08:48,16,10,1, 11.9,1,1, 16.286, 10524.013, 423.775, 52879.698 24/09/14,16:08:48,17,10,1, 11.9,1,1, 16.286, 10524.003, 423.739, 52879.651 24/09/14,16:08:48,18,10,1, 11.9,1,1, 16.286, 10524.045, 423.750, 52879.666 24/09/14,16:08:48,19,10,1, 11.9,1,1, 16.286, 10524.025, 423.752, 52879.653 24/09/14,16:08:49,00,08,1, 11.9,1,1, 16.283, 10524.023, 423.752, 52879.653 24/09/14,16:08:49,01,08,1, 11.9,1,1, 16.283, 10524.015, 423.759, 52879.643 24/09/14,16:08:49,02,08,1, 11.9,1,1, 16.283, 10524.004, 423.764, 52879.642 24/09/14,16:08:49,03,08,1, 11.9,1,1, 16.283, 10524.042, 423.739, 52879.615 24/09/14,16:08:49,04,08,1, 11.9,1,1, 16.283, 10524.053, 423.753, 52879.598 24/09/14,16:08:49,05,08,1, 11.9,1,1, 16.283, 10524.030, 423.751, 52879.670 24/09/14,16:08:49,06,08,1, 11.9,1,1, 16.283, 10524.025, 423.772, 52879.694 24/09/14,16:08:49,07,08,1, 11.9,1,1, 16.283, 10524.031, 423.743, 52879.587 24/09/14,16:08:49,08,08,1, 11.9,1,1, 16.283, 10524.023, 423.742, 52879.648 24/09/14,16:08:49,09,08,1, 11.9,1,1, 16.283, 10524.062, 423.759, 52879.608 24/09/14,16:08:49,10,08,1, 11.9,1,1, 16.283, 10524.039, 423.748, 52879.662 24/09/14,16:08:49,11,08,1, 11.9,1,1, 16.283, 10524.045, 423.755, 52879.692 24/09/14,16:08:49,12,08,1, 11.9,1,1, 16.283, 10524.023, 423.763, 52879.678 24/09/14,16:08:49,13,08,1, 11.9,1,1, 16.283, 10524.016, 423.750, 52879.621 24/09/14,16:08:49,14,08,1, 11.9,1,1, 16.283, 10524.050, 423.760, 52879.623 24/09/14,16:08:49,15,08,1, 11.9,1,1, 16.283, 10524.035, 423.747, 52879.597 24/09/14,16:08:49,16,08,1, 11.9,1,1, 16.283, 10524.031, 423.740, 52879.633 24/09/14,16:08:49,17,08,1, 11.9,1,1, 16.283, 10524.014, 423.753, 52879.642 24/09/14,16:08:49,18,08,1, 11.9,1,1, 16.283, 10524.045, 423.777, 52879.607 24/09/14,16:08:49,19,08,1, 11.9,1,1, 16.283, 10524.033, 423.725, 52879.579 24/09/14,16:08:50,00,08,1, 11.9,1,1, 16.288, 10524.031, 423.725, 52879.579 24/09/14,16:08:50,01,08,1, 11.9,1,1, 16.288, 10524.035, 423.736, 52879.572 24/09/14,16:08:50,02,08,1, 11.9,1,1, 16.288, 10524.053, 423.748, 52879.619 24/09/14,16:08:50,03,08,1, 11.9,1,1, 16.288, 10524.031, 423.733, 52879.640 24/09/14,16:08:50,04,08,1, 11.9,1,1, 16.288, 10524.036, 423.716, 52879.665 24/09/14,16:08:50,05,08,1, 11.9,1,1, 16.288, 10524.048, 423.739, 52879.638 24/09/14,16:08:50,06,08,1, 11.9,1,1, 16.288, 10524.024, 423.749, 52879.588 24/09/14,16:08:50,07,08,1, 11.9,1,1, 16.288, 10524.018, 423.722, 52879.672 24/09/14,16:08:50,08,08,1, 11.9,1,1, 16.288, 10524.040, 423.735, 52879.672 24/09/14,16:08:50,09,08,1, 11.9,1,1, 16.288, 10524.045, 423.735, 52879.660 24/09/14,16:08:50,10,08,1, 11.9,1,1, 16.288, 10524.020, 423.727, 52879.637 24/09/14,16:08:50,11,08,1, 11.9,1,1, 16.288, 10524.003, 423.737, 52879.659 24/09/14,16:08:50,12,08,1, 11.9,1,1, 16.288, 10524.052, 423.740, 52879.666 24/09/14,16:08:50,13,08,1, 11.9,1,1, 16.288, 10524.044, 423.742, 52879.657 24/09/14,16:08:50,14,08,1, 11.9,1,1, 16.288, 10524.038, 423.739, 52879.651 24/09/14,16:08:50,15,08,1, 11.9,1,1, 16.288, 10524.053, 423.721, 52879.616 24/09/14,16:08:50,16,08,1, 11.9,1,1, 16.288, 10524.028, 423.732, 52879.635 24/09/14,16:08:50,17,08,1, 11.9,1,1, 16.288, 10524.028, 423.732, 52879.617 24/09/14,16:08:50,18,08,1, 11.9,1,1, 16.288, 10524.036, 423.710, 52879.575 24/09/14,16:08:50,19,08,1, 11.9,1,1, 16.288, 10524.008, 423.716, 52879.571 24/09/14,16:08:51,00,08,1, 11.8,1,1, 16.285, 10524.006, 423.716, 52879.571 24/09/14,16:08:51,01,08,1, 11.8,1,1, 16.285, 10524.017, 423.728, 52879.657 24/09/14,16:08:51,02,08,1, 11.8,1,1, 16.285, 10524.027, 423.738, 52879.620 24/09/14,16:08:51,03,08,1, 11.8,1,1, 16.285, 10524.012, 423.710, 52879.601 24/09/14,16:08:51,04,08,1, 11.8,1,1, 16.285, 10524.006, 423.724, 52879.590 24/09/14,16:08:51,05,08,1, 11.8,1,1, 16.285, 10524.009, 423.707, 52879.593 24/09/14,16:08:51,06,08,1, 11.8,1,1, 16.285, 10524.020, 423.719, 52879.613 24/09/14,16:08:51,07,08,1, 11.8,1,1, 16.285, 10523.993, 423.725, 52879.649 24/09/14,16:08:51,08,08,1, 11.8,1,1, 16.285, 10524.014, 423.699, 52879.596 24/09/14,16:08:51,09,08,1, 11.8,1,1, 16.285, 10524.013, 423.707, 52879.654 24/09/14,16:08:51,10,08,1, 11.8,1,1, 16.285, 10524.022, 423.699, 52879.630 24/09/14,16:08:51,11,08,1, 11.8,1,1, 16.285, 10524.042, 423.684, 52879.611 24/09/14,16:08:51,12,08,1, 11.8,1,1, 16.285, 10524.038, 423.714, 52879.652 24/09/14,16:08:51,13,08,1, 11.8,1,1, 16.285, 10524.018, 423.734, 52879.620 24/09/14,16:08:51,14,08,1, 11.8,1,1, 16.285, 10524.022, 423.705, 52879.618 24/09/14,16:08:51,15,08,1, 11.8,1,1, 16.285, 10524.032, 423.712, 52879.611 24/09/14,16:08:51,16,08,1, 11.8,1,1, 16.285, 10524.006, 423.687, 52879.583 24/09/14,16:08:51,17,08,1, 11.8,1,1, 16.285, 10524.034, 423.704, 52879.543 24/09/14,16:08:51,18,08,1, 11.8,1,1, 16.285, 10524.031, 423.684, 52879.519 24/09/14,16:08:51,19,08,1, 11.8,1,1, 16.285, 10524.046, 423.696, 52879.651 24/09/14,16:08:52,00,08,1, 11.9,1,1, 16.286, 10524.039, 423.696, 52879.651 24/09/14,16:08:52,01,08,1, 11.9,1,1, 16.286, 10523.998, 423.704, 52879.637 24/09/14,16:08:52,02,08,1, 11.9,1,1, 16.286, 10524.007, 423.684, 52879.598 24/09/14,16:08:52,03,08,1, 11.9,1,1, 16.286, 10523.990, 423.705, 52879.581 24/09/14,16:08:52,04,08,1, 11.9,1,1, 16.286, 10523.996, 423.669, 52879.530 24/09/14,16:08:52,05,08,1, 11.9,1,1, 16.286, 10524.005, 423.707, 52879.613 24/09/14,16:08:52,06,08,1, 11.9,1,1, 16.286, 10523.990, 423.705, 52879.581 24/09/14,16:08:52,07,08,1, 11.9,1,1, 16.286, 10523.996, 423.688, 52879.599 24/09/14,16:08:52,08,08,1, 11.9,1,1, 16.286, 10524.016, 423.700, 52879.621 24/09/14,16:08:52,09,08,1, 11.9,1,1, 16.286, 10524.002, 423.676, 52879.531 24/09/14,16:08:52,10,08,1, 11.9,1,1, 16.286, 10524.042, 423.717, 52879.593 24/09/14,16:08:52,11,08,1, 11.9,1,1, 16.286, 10524.003, 423.669, 52879.614 24/09/14,16:08:52,12,08,1, 11.9,1,1, 16.286, 10524.032, 423.701, 52879.584 24/09/14,16:08:52,13,08,1, 11.9,1,1, 16.286, 10524.007, 423.686, 52879.562 24/09/14,16:08:52,14,08,1, 11.9,1,1, 16.286, 10524.032, 423.680, 52879.528 24/09/14,16:08:52,15,08,1, 11.9,1,1, 16.286, 10524.023, 423.697, 52879.561 24/09/14,16:08:52,16,08,1, 11.9,1,1, 16.286, 10524.045, 423.690, 52879.558 24/09/14,16:08:52,17,08,1, 11.9,1,1, 16.286, 10524.017, 423.686, 52879.518 24/09/14,16:08:52,18,08,1, 11.9,1,1, 16.286, 10524.038, 423.703, 52879.587 24/09/14,16:08:52,19,08,1, 11.9,1,1, 16.286, 10523.997, 423.684, 52879.537 24/09/14,16:08:53,00,09,1, 11.9,1,1, 16.286, 10523.989, 423.684, 52879.537 24/09/14,16:08:53,01,09,1, 11.9,1,1, 16.286, 10524.022, 423.700, 52879.574 24/09/14,16:08:53,02,09,1, 11.9,1,1, 16.286, 10524.013, 423.686, 52879.643 24/09/14,16:08:53,03,09,1, 11.9,1,1, 16.286, 10524.005, 423.686, 52879.549 24/09/14,16:08:53,04,09,1, 11.9,1,1, 16.286, 10524.000, 423.652, 52879.652 24/09/14,16:08:53,05,09,1, 11.9,1,1, 16.286, 10524.006, 423.669, 52879.628 24/09/14,16:08:53,06,09,1, 11.9,1,1, 16.286, 10524.019, 423.678, 52879.556 24/09/14,16:08:53,07,09,1, 11.9,1,1, 16.286, 10524.017, 423.665, 52879.583 24/09/14,16:08:53,08,09,1, 11.9,1,1, 16.286, 10524.021, 423.692, 52879.617 24/09/14,16:08:53,09,09,1, 11.9,1,1, 16.286, 10524.007, 423.668, 52879.561 24/09/14,16:08:53,10,09,1, 11.9,1,1, 16.286, 10524.015, 423.668, 52879.613 24/09/14,16:08:53,11,09,1, 11.9,1,1, 16.286, 10524.002, 423.662, 52879.552 24/09/14,16:08:53,12,09,1, 11.9,1,1, 16.286, 10524.022, 423.664, 52879.628 24/09/14,16:08:53,13,09,1, 11.9,1,1, 16.286, 10524.047, 423.661, 52879.584 24/09/14,16:08:53,14,09,1, 11.9,1,1, 16.286, 10524.021, 423.688, 52879.623 24/09/14,16:08:53,15,09,1, 11.9,1,1, 16.286, 10524.035, 423.679, 52879.544 24/09/14,16:08:53,16,09,1, 11.9,1,1, 16.286, 10524.029, 423.643, 52879.530 24/09/14,16:08:53,17,09,1, 11.9,1,1, 16.286, 10524.021, 423.631, 52879.521 24/09/14,16:08:53,18,09,1, 11.9,1,1, 16.286, 10524.048, 423.668, 52879.578 24/09/14,16:08:53,19,09,1, 11.9,1,1, 16.286, 10524.017, 423.641, 52879.513 24/09/14,16:08:54,00,10,1, 11.9,1,1, 16.285, 10524.014, 423.641, 52879.513 24/09/14,16:08:54,01,10,1, 11.9,1,1, 16.285, 10524.024, 423.643, 52879.576 24/09/14,16:08:54,02,10,1, 11.9,1,1, 16.285, 10523.999, 423.665, 52879.599 24/09/14,16:08:54,03,10,1, 11.9,1,1, 16.285, 10524.014, 423.644, 52879.604 24/09/14,16:08:54,04,10,1, 11.9,1,1, 16.285, 10524.028, 423.639, 52879.567 24/09/14,16:08:54,05,10,1, 11.9,1,1, 16.285, 10524.014, 423.630, 52879.570 24/09/14,16:08:54,06,10,1, 11.9,1,1, 16.285, 10524.017, 423.631, 52879.557 24/09/14,16:08:54,07,10,1, 11.9,1,1, 16.285, 10523.995, 423.646, 52879.564 24/09/14,16:08:54,08,10,1, 11.9,1,1, 16.285, 10523.995, 423.646, 52879.558 24/09/14,16:08:54,09,10,1, 11.9,1,1, 16.285, 10523.997, 423.646, 52879.592 24/09/14,16:08:54,10,10,1, 11.9,1,1, 16.285, 10523.976, 423.652, 52879.592 24/09/14,16:08:54,11,10,1, 11.9,1,1, 16.285, 10524.025, 423.641, 52879.590 24/09/14,16:08:54,12,10,1, 11.9,1,1, 16.285, 10524.005, 423.630, 52879.602 24/09/14,16:08:54,13,10,1, 11.9,1,1, 16.285, 10524.017, 423.648, 52879.587 24/09/14,16:08:54,14,10,1, 11.9,1,1, 16.285, 10524.005, 423.598, 52879.568 24/09/14,16:08:54,15,10,1, 11.9,1,1, 16.285, 10524.023, 423.607, 52879.557 24/09/14,16:08:54,16,10,1, 11.9,1,1, 16.285, 10524.012, 423.632, 52879.551 24/09/14,16:08:54,17,10,1, 11.9,1,1, 16.285, 10524.034, 423.633, 52879.560 24/09/14,16:08:54,18,10,1, 11.9,1,1, 16.285, 10524.002, 423.629, 52879.595 24/09/14,16:08:54,19,10,1, 11.9,1,1, 16.285, 10524.003, 423.609, 52879.550 24/09/14,16:08:55,00,09,1, 11.9,1,1, 16.285, 10523.998, 423.609, 52879.550 24/09/14,16:08:55,01,09,1, 11.9,1,1, 16.285, 10524.006, 423.616, 52879.547 24/09/14,16:08:55,02,09,1, 11.9,1,1, 16.285, 10523.993, 423.604, 52879.529 24/09/14,16:08:55,03,09,1, 11.9,1,1, 16.285, 10524.008, 423.584, 52879.572 24/09/14,16:08:55,04,09,1, 11.9,1,1, 16.285, 10523.973, 423.624, 52879.544 24/09/14,16:08:55,05,09,1, 11.9,1,1, 16.285, 10523.990, 423.617, 52879.623 24/09/14,16:08:55,06,09,1, 11.9,1,1, 16.285, 10523.991, 423.613, 52879.631 24/09/14,16:08:55,07,09,1, 11.9,1,1, 16.285, 10523.991, 423.615, 52879.582 24/09/14,16:08:55,08,09,1, 11.9,1,1, 16.285, 10523.990, 423.591, 52879.567 24/09/14,16:08:55,09,09,1, 11.9,1,1, 16.285, 10524.018, 423.607, 52879.554 24/09/14,16:08:55,10,09,1, 11.9,1,1, 16.285, 10523.995, 423.614, 52879.602 24/09/14,16:08:55,11,09,1, 11.9,1,1, 16.285, 10523.993, 423.597, 52879.604 24/09/14,16:08:55,12,09,1, 11.9,1,1, 16.285, 10523.972, 423.593, 52879.536 24/09/14,16:08:55,13,09,1, 11.9,1,1, 16.285, 10523.979, 423.592, 52879.513 24/09/14,16:08:55,14,09,1, 11.9,1,1, 16.285, 10523.984, 423.624, 52879.633 24/09/14,16:08:55,15,09,1, 11.9,1,1, 16.285, 10523.970, 423.616, 52879.581 24/09/14,16:08:55,16,09,1, 11.9,1,1, 16.285, 10523.985, 423.604, 52879.523 24/09/14,16:08:55,17,09,1, 11.9,1,1, 16.285, 10524.006, 423.580, 52879.527 24/09/14,16:08:55,18,09,1, 11.9,1,1, 16.285, 10523.998, 423.567, 52879.504 24/09/14,16:08:55,19,09,1, 11.9,1,1, 16.285, 10524.008, 423.583, 52879.550 24/09/14,16:08:56,00,10,1, 11.9,1,1, 16.285, 10524.006, 423.583, 52879.550 24/09/14,16:08:56,01,10,1, 11.9,1,1, 16.285, 10524.004, 423.578, 52879.570 24/09/14,16:08:56,02,10,1, 11.9,1,1, 16.285, 10523.964, 423.568, 52879.571 24/09/14,16:08:56,03,10,1, 11.9,1,1, 16.285, 10523.968, 423.569, 52879.585 24/09/14,16:08:56,04,10,1, 11.9,1,1, 16.285, 10523.988, 423.575, 52879.527 24/09/14,16:08:56,05,10,1, 11.9,1,1, 16.285, 10523.971, 423.581, 52879.598 24/09/14,16:08:56,06,10,1, 11.9,1,1, 16.285, 10523.998, 423.538, 52879.497 24/09/14,16:08:56,07,10,1, 11.9,1,1, 16.285, 10523.984, 423.534, 52879.464 24/09/14,16:08:56,08,10,1, 11.9,1,1, 16.285, 10523.980, 423.596, 52879.500 24/09/14,16:08:56,09,10,1, 11.9,1,1, 16.285, 10523.984, 423.558, 52879.583 24/09/14,16:08:56,10,10,1, 11.9,1,1, 16.285, 10524.004, 423.573, 52879.589 24/09/14,16:08:56,11,10,1, 11.9,1,1, 16.285, 10523.984, 423.570, 52879.523 24/09/14,16:08:56,12,10,1, 11.9,1,1, 16.285, 10523.986, 423.559, 52879.591 24/09/14,16:08:56,13,10,1, 11.9,1,1, 16.285, 10523.991, 423.576, 52879.565 24/09/14,16:08:56,14,10,1, 11.9,1,1, 16.285, 10523.991, 423.560, 52879.508 24/09/14,16:08:56,15,10,1, 11.9,1,1, 16.285, 10523.992, 423.571, 52879.580 24/09/14,16:08:56,16,10,1, 11.9,1,1, 16.285, 10523.989, 423.578, 52879.572 24/09/14,16:08:56,17,10,1, 11.9,1,1, 16.285, 10523.991, 423.557, 52879.462 24/09/14,16:08:56,18,10,1, 11.9,1,1, 16.285, 10523.980, 423.565, 52879.516 24/09/14,16:08:56,19,10,1, 11.9,1,1, 16.285, 10524.006, 423.560, 52879.499 24/09/14,16:08:57,00,09,1, 11.9,1,1, 16.291, 10524.006, 423.560, 52879.499 24/09/14,16:08:57,01,09,1, 11.9,1,1, 16.291, 10523.995, 423.581, 52879.547 24/09/14,16:08:57,02,09,1, 11.9,1,1, 16.291, 10523.949, 423.814, 52880.722 24/09/14,16:08:57,03,09,1, 11.9,1,1, 16.291, 10523.974, 423.876, 52880.837 24/09/14,16:08:57,04,09,1, 11.9,1,1, 16.291, 10523.946, 423.866, 52880.904 24/09/14,16:08:57,05,09,1, 11.9,1,1, 16.291, 10523.953, 423.852, 52880.901 24/09/14,16:08:57,06,09,1, 11.9,1,1, 16.291, 10523.956, 423.853, 52880.816 24/09/14,16:08:57,07,09,1, 11.9,1,1, 16.291, 10523.955, 423.855, 52880.835 24/09/14,16:08:57,08,09,1, 11.9,1,1, 16.291, 10523.944, 423.862, 52880.869 24/09/14,16:08:57,09,09,1, 11.9,1,1, 16.291, 10523.958, 423.850, 52880.845 24/09/14,16:08:57,10,09,1, 11.9,1,1, 16.291, 10523.961, 423.833, 52880.800 24/09/14,16:08:57,11,09,1, 11.9,1,1, 16.291, 10523.949, 423.849, 52880.844 24/09/14,16:08:57,12,09,1, 11.9,1,1, 16.291, 10523.964, 423.843, 52880.785 24/09/14,16:08:57,13,09,1, 11.9,1,1, 16.291, 10523.958, 423.858, 52880.814 24/09/14,16:08:57,14,09,1, 11.9,1,1, 16.291, 10523.936, 423.843, 52880.862 24/09/14,16:08:57,15,09,1, 11.9,1,1, 16.291, 10523.939, 423.842, 52880.843 24/09/14,16:08:57,16,09,1, 11.9,1,1, 16.291, 10523.931, 423.850, 52880.836 24/09/14,16:08:57,17,09,1, 11.9,1,1, 16.291, 10523.949, 423.829, 52880.810 24/09/14,16:08:57,18,09,1, 11.9,1,1, 16.291, 10523.946, 423.828, 52880.803 24/09/14,16:08:57,19,09,1, 11.9,1,1, 16.291, 10523.935, 423.823, 52880.812 24/09/14,16:08:58,00,09,1, 11.9,1,1, 16.291, 10523.931, 423.823, 52880.812 24/09/14,16:08:58,01,09,1, 11.9,1,1, 16.291, 10523.952, 423.844, 52880.783 24/09/14,16:08:58,02,09,1, 11.9,1,1, 16.291, 10523.930, 423.813, 52880.798 24/09/14,16:08:58,03,09,1, 11.9,1,1, 16.291, 10523.934, 423.858, 52880.791 24/09/14,16:08:58,04,09,1, 11.9,1,1, 16.291, 10523.959, 423.818, 52880.778 24/09/14,16:08:58,05,09,1, 11.9,1,1, 16.291, 10523.967, 423.810, 52880.782 24/09/14,16:08:58,06,09,1, 11.9,1,1, 16.291, 10523.949, 423.805, 52880.880 24/09/14,16:08:58,07,09,1, 11.9,1,1, 16.291, 10523.918, 423.835, 52880.839 24/09/14,16:08:58,08,09,1, 11.9,1,1, 16.291, 10523.941, 423.811, 52880.824 24/09/14,16:08:58,09,09,1, 11.9,1,1, 16.291, 10523.935, 423.809, 52880.858 24/09/14,16:08:58,10,09,1, 11.9,1,1, 16.291, 10523.920, 423.791, 52880.797 24/09/14,16:08:58,11,09,1, 11.9,1,1, 16.291, 10523.944, 423.804, 52880.831 24/09/14,16:08:58,12,09,1, 11.9,1,1, 16.291, 10523.917, 423.781, 52880.785 24/09/14,16:08:58,13,09,1, 11.9,1,1, 16.291, 10523.948, 423.802, 52880.773 24/09/14,16:08:58,14,09,1, 11.9,1,1, 16.291, 10523.922, 423.802, 52880.798 24/09/14,16:08:58,15,09,1, 11.9,1,1, 16.291, 10523.946, 423.799, 52880.835 24/09/14,16:08:58,16,09,1, 11.9,1,1, 16.291, 10523.927, 423.802, 52880.857 24/09/14,16:08:58,17,09,1, 11.9,1,1, 16.291, 10523.933, 423.801, 52880.806 24/09/14,16:08:58,18,09,1, 11.9,1,1, 16.291, 10523.932, 423.808, 52880.819 24/09/14,16:08:58,19,09,1, 11.9,1,1, 16.291, 10523.940, 423.802, 52880.767 24/09/14,16:08:59,00,09,1, 11.9,1,1, 16.289, 10523.939, 423.802, 52880.767 24/09/14,16:08:59,01,09,1, 11.9,1,1, 16.289, 10523.912, 423.792, 52880.837 24/09/14,16:08:59,02,09,1, 11.9,1,1, 16.289, 10523.938, 423.792, 52880.790 24/09/14,16:08:59,03,09,1, 11.9,1,1, 16.289, 10523.912, 423.771, 52880.735 24/09/14,16:08:59,04,09,1, 11.9,1,1, 16.289, 10523.913, 423.773, 52880.834 24/09/14,16:08:59,05,09,1, 11.9,1,1, 16.289, 10523.895, 423.761, 52880.739 24/09/14,16:08:59,06,09,1, 11.9,1,1, 16.289, 10523.903, 423.797, 52880.843 24/09/14,16:08:59,07,09,1, 11.9,1,1, 16.289, 10523.910, 423.790, 52880.842 24/09/14,16:08:59,08,09,1, 11.9,1,1, 16.289, 10523.887, 423.780, 52880.771 24/09/14,16:08:59,09,09,1, 11.9,1,1, 16.289, 10523.923, 423.770, 52880.778 24/09/14,16:08:59,10,09,1, 11.9,1,1, 16.289, 10523.898, 423.783, 52880.863 24/09/14,16:08:59,11,09,1, 11.9,1,1, 16.289, 10523.878, 423.779, 52880.730 24/09/14,16:08:59,12,09,1, 11.9,1,1, 16.289, 10523.922, 423.771, 52880.742 24/09/14,16:08:59,13,09,1, 11.9,1,1, 16.289, 10523.902, 423.743, 52880.779 24/09/14,16:08:59,14,09,1, 11.9,1,1, 16.289, 10523.920, 423.777, 52880.793 24/09/14,16:08:59,15,09,1, 11.9,1,1, 16.289, 10523.909, 423.761, 52880.820 24/09/14,16:08:59,16,09,1, 11.9,1,1, 16.289, 10523.917, 423.780, 52880.850 24/09/14,16:08:59,17,09,1, 11.9,1,1, 16.289, 10523.934, 423.775, 52880.753 24/09/14,16:08:59,18,09,1, 11.9,1,1, 16.289, 10523.908, 423.753, 52880.814 24/09/14,16:08:59,19,09,1, 11.9,1,1, 16.289, 10523.899, 423.750, 52880.826 24/09/14,16:09:00,00,09,1, 11.9,1,1, 16.283, 10523.897, 423.750, 52880.826 24/09/14,16:09:00,01,09,1, 11.9,1,1, 16.283, 10523.922, 423.765, 52880.797 24/09/14,16:09:00,02,09,1, 11.9,1,1, 16.283, 10523.952, 423.468, 52879.606 24/09/14,16:09:00,03,09,1, 11.9,1,1, 16.283, 10523.944, 423.408, 52879.448 24/09/14,16:09:00,04,09,1, 11.9,1,1, 16.283, 10523.960, 423.442, 52879.496 24/09/14,16:09:00,05,09,1, 11.9,1,1, 16.283, 10523.937, 423.449, 52879.483 24/09/14,16:09:00,06,09,1, 11.9,1,1, 16.283, 10523.941, 423.456, 52879.451 24/09/14,16:09:00,07,09,1, 11.9,1,1, 16.283, 10523.945, 423.441, 52879.477 24/09/14,16:09:00,08,09,1, 11.9,1,1, 16.283, 10523.955, 423.446, 52879.420 24/09/14,16:09:00,09,09,1, 11.9,1,1, 16.283, 10523.945, 423.470, 52879.440 24/09/14,16:09:00,10,09,1, 11.9,1,1, 16.283, 10523.937, 423.442, 52879.473 24/09/14,16:09:00,11,09,1, 11.9,1,1, 16.283, 10523.916, 423.456, 52879.466 24/09/14,16:09:00,12,09,1, 11.9,1,1, 16.283, 10523.930, 423.435, 52879.518 24/09/14,16:09:00,13,09,1, 11.9,1,1, 16.283, 10523.941, 423.431, 52879.472 24/09/14,16:09:00,14,09,1, 11.9,1,1, 16.283, 10523.917, 423.429, 52879.474 24/09/14,16:09:00,15,09,1, 11.9,1,1, 16.283, 10523.946, 423.422, 52879.409 24/09/14,16:09:00,16,09,1, 11.9,1,1, 16.283, 10523.935, 423.432, 52879.413 24/09/14,16:09:00,17,09,1, 11.9,1,1, 16.283, 10523.939, 423.444, 52879.558 24/09/14,16:09:00,18,09,1, 11.9,1,1, 16.283, 10523.932, 423.441, 52879.495 24/09/14,16:09:00,19,09,1, 11.9,1,1, 16.283, 10523.934, 423.424, 52879.432 24/09/14,16:09:01,00,09,1, 11.9,1,1, 16.285, 10523.931, 423.424, 52879.432 24/09/14,16:09:01,01,09,1, 11.9,1,1, 16.285, 10523.924, 423.397, 52879.416 24/09/14,16:09:01,02,09,1, 11.9,1,1, 16.285, 10523.926, 423.423, 52879.485 24/09/14,16:09:01,03,09,1, 11.9,1,1, 16.285, 10523.914, 423.417, 52879.426 24/09/14,16:09:01,04,09,1, 11.9,1,1, 16.285, 10523.918, 423.423, 52879.448 24/09/14,16:09:01,05,09,1, 11.9,1,1, 16.285, 10523.882, 423.411, 52879.494 24/09/14,16:09:01,06,09,1, 11.9,1,1, 16.285, 10523.915, 423.441, 52879.475 24/09/14,16:09:01,07,09,1, 11.9,1,1, 16.285, 10523.906, 423.434, 52879.486 24/09/14,16:09:01,08,09,1, 11.9,1,1, 16.285, 10523.897, 423.417, 52879.436 24/09/14,16:09:01,09,09,1, 11.9,1,1, 16.285, 10523.903, 423.410, 52879.444 24/09/14,16:09:01,10,09,1, 11.9,1,1, 16.285, 10523.904, 423.427, 52879.430 24/09/14,16:09:01,11,09,1, 11.9,1,1, 16.285, 10523.891, 423.404, 52879.407 24/09/14,16:09:01,12,09,1, 11.9,1,1, 16.285, 10523.898, 423.389, 52879.454 24/09/14,16:09:01,13,09,1, 11.9,1,1, 16.285, 10523.899, 423.414, 52879.459 24/09/14,16:09:01,14,09,1, 11.9,1,1, 16.285, 10523.909, 423.419, 52879.481 24/09/14,16:09:01,15,09,1, 11.9,1,1, 16.285, 10523.922, 423.410, 52879.473 24/09/14,16:09:01,16,09,1, 11.9,1,1, 16.285, 10523.920, 423.388, 52879.499 24/09/14,16:09:01,17,09,1, 11.9,1,1, 16.285, 10523.897, 423.375, 52879.424 24/09/14,16:09:01,18,09,1, 11.9,1,1, 16.285, 10523.925, 423.393, 52879.443 24/09/14,16:09:01,19,09,1, 11.9,1,1, 16.285, 10523.915, 423.397, 52879.457 24/09/14,16:09:02,00,09,1, 11.9,1,1, 16.282, 10523.914, 423.397, 52879.457 24/09/14,16:09:02,01,09,1, 11.9,1,1, 16.282, 10523.922, 423.374, 52879.435 24/09/14,16:09:02,02,09,1, 11.9,1,1, 16.282, 10523.892, 423.385, 52879.410 24/09/14,16:09:02,03,09,1, 11.9,1,1, 16.282, 10523.911, 423.368, 52879.376 24/09/14,16:09:02,04,09,1, 11.9,1,1, 16.282, 10523.936, 423.386, 52879.487 24/09/14,16:09:02,05,09,1, 11.9,1,1, 16.282, 10523.928, 423.373, 52879.478 24/09/14,16:09:02,06,09,1, 11.9,1,1, 16.282, 10523.907, 423.365, 52879.475 24/09/14,16:09:02,07,09,1, 11.9,1,1, 16.282, 10523.925, 423.356, 52879.418 24/09/14,16:09:02,08,09,1, 11.9,1,1, 16.282, 10523.880, 423.358, 52879.363 24/09/14,16:09:02,09,09,1, 11.9,1,1, 16.282, 10523.925, 423.377, 52879.429 24/09/14,16:09:02,10,09,1, 11.9,1,1, 16.282, 10523.899, 423.356, 52879.434 24/09/14,16:09:02,11,09,1, 11.9,1,1, 16.282, 10523.922, 423.364, 52879.445 24/09/14,16:09:02,12,09,1, 11.9,1,1, 16.282, 10523.904, 423.357, 52879.450 24/09/14,16:09:02,13,09,1, 11.9,1,1, 16.282, 10523.887, 423.367, 52879.414 24/09/14,16:09:02,14,09,1, 11.9,1,1, 16.282, 10523.898, 423.349, 52879.421 24/09/14,16:09:02,15,09,1, 11.9,1,1, 16.282, 10523.897, 423.369, 52879.395 24/09/14,16:09:02,16,09,1, 11.9,1,1, 16.282, 10523.902, 423.370, 52879.426 24/09/14,16:09:02,17,09,1, 11.9,1,1, 16.282, 10523.890, 423.359, 52879.519 24/09/14,16:09:02,18,09,1, 11.9,1,1, 16.282, 10523.900, 423.379, 52879.461 24/09/14,16:09:02,19,09,1, 11.9,1,1, 16.282, 10523.905, 423.375, 52879.464 24/09/14,16:09:03,00,09,1, 11.9,1,1, 16.290, 10523.897, 423.375, 52879.464 24/09/14,16:09:03,01,09,1, 11.9,1,1, 16.290, 10523.929, 423.365, 52879.410 24/09/14,16:09:03,02,09,1, 11.9,1,1, 16.290, 10523.894, 423.368, 52879.452 24/09/14,16:09:03,03,09,1, 11.9,1,1, 16.290, 10523.876, 423.354, 52879.434 24/09/14,16:09:03,04,09,1, 11.9,1,1, 16.290, 10523.897, 423.350, 52879.422 24/09/14,16:09:03,05,09,1, 11.9,1,1, 16.290, 10523.880, 423.340, 52879.382 24/09/14,16:09:03,06,09,1, 11.9,1,1, 16.290, 10523.894, 423.371, 52879.505 24/09/14,16:09:03,07,09,1, 11.9,1,1, 16.290, 10523.880, 423.338, 52879.345 24/09/14,16:09:03,08,09,1, 11.9,1,1, 16.290, 10523.889, 423.343, 52879.409 24/09/14,16:09:03,09,09,1, 11.9,1,1, 16.290, 10523.904, 423.325, 52879.420 24/09/14,16:09:03,10,09,1, 11.9,1,1, 16.290, 10523.881, 423.343, 52879.442 24/09/14,16:09:03,11,09,1, 11.9,1,1, 16.290, 10523.895, 423.338, 52879.443 24/09/14,16:09:03,12,09,1, 11.9,1,1, 16.290, 10523.895, 423.332, 52879.433 24/09/14,16:09:03,13,09,1, 11.9,1,1, 16.290, 10523.890, 423.342, 52879.478 24/09/14,16:09:03,14,09,1, 11.9,1,1, 16.290, 10523.885, 423.342, 52879.468 24/09/14,16:09:03,15,09,1, 11.9,1,1, 16.290, 10523.888, 423.325, 52879.423 24/09/14,16:09:03,16,09,1, 11.9,1,1, 16.290, 10523.900, 423.298, 52879.397 24/09/14,16:09:03,17,09,1, 11.9,1,1, 16.290, 10523.875, 423.341, 52879.477 24/09/14,16:09:03,18,09,1, 11.9,1,1, 16.290, 10523.897, 423.319, 52879.382 24/09/14,16:09:03,19,09,1, 11.9,1,1, 16.290, 10523.898, 423.328, 52879.455 24/09/14,16:09:04,00,09,1, 11.8,1,1, 16.280, 10523.897, 423.328, 52879.455 24/09/14,16:09:04,01,09,1, 11.8,1,1, 16.280, 10523.880, 423.307, 52879.463 24/09/14,16:09:04,02,09,1, 11.8,1,1, 16.280, 10523.874, 423.312, 52879.439 24/09/14,16:09:04,03,09,1, 11.8,1,1, 16.280, 10523.899, 423.338, 52879.418 24/09/14,16:09:04,04,09,1, 11.8,1,1, 16.280, 10523.904, 423.311, 52879.484 24/09/14,16:09:04,05,09,1, 11.8,1,1, 16.280, 10523.865, 423.305, 52879.435 24/09/14,16:09:04,06,09,1, 11.8,1,1, 16.280, 10523.872, 423.324, 52879.427 24/09/14,16:09:04,07,09,1, 11.8,1,1, 16.280, 10523.881, 423.313, 52879.417 24/09/14,16:09:04,08,09,1, 11.8,1,1, 16.280, 10523.903, 423.310, 52879.436 24/09/14,16:09:04,09,09,1, 11.8,1,1, 16.280, 10523.875, 423.307, 52879.389 24/09/14,16:09:04,10,09,1, 11.8,1,1, 16.280, 10523.912, 423.265, 52879.414 24/09/14,16:09:04,11,09,1, 11.8,1,1, 16.280, 10523.890, 423.282, 52879.457 24/09/14,16:09:04,12,09,1, 11.8,1,1, 16.280, 10523.906, 423.281, 52879.434 24/09/14,16:09:04,13,09,1, 11.8,1,1, 16.280, 10523.906, 423.272, 52879.421 24/09/14,16:09:04,14,09,1, 11.8,1,1, 16.280, 10523.903, 423.258, 52879.466 24/09/14,16:09:04,15,09,1, 11.8,1,1, 16.280, 10523.907, 423.266, 52879.468 24/09/14,16:09:04,16,09,1, 11.8,1,1, 16.280, 10523.893, 423.270, 52879.412 24/09/14,16:09:04,17,09,1, 11.8,1,1, 16.280, 10523.897, 423.259, 52879.420 24/09/14,16:09:04,18,09,1, 11.8,1,1, 16.280, 10523.905, 423.268, 52879.393 24/09/14,16:09:04,19,09,1, 11.8,1,1, 16.280, 10523.890, 423.269, 52879.380 24/09/14,16:09:05,00,10,1, 11.8,1,1, 16.286, 10523.889, 423.269, 52879.380 24/09/14,16:09:05,01,10,1, 11.8,1,1, 16.286, 10523.887, 423.258, 52879.383 24/09/14,16:09:05,02,10,1, 11.8,1,1, 16.286, 10523.855, 423.255, 52879.430 24/09/14,16:09:05,03,10,1, 11.8,1,1, 16.286, 10523.906, 423.243, 52879.402 24/09/14,16:09:05,04,10,1, 11.8,1,1, 16.286, 10523.895, 423.256, 52879.400 24/09/14,16:09:05,05,10,1, 11.8,1,1, 16.286, 10523.904, 423.262, 52879.389 24/09/14,16:09:05,06,10,1, 11.8,1,1, 16.286, 10523.879, 423.261, 52879.391 24/09/14,16:09:05,07,10,1, 11.8,1,1, 16.286, 10523.864, 423.245, 52879.403 24/09/14,16:09:05,08,10,1, 11.8,1,1, 16.286, 10523.904, 423.254, 52879.413 24/09/14,16:09:05,09,10,1, 11.8,1,1, 16.286, 10523.884, 423.262, 52879.408 24/09/14,16:09:05,10,10,1, 11.8,1,1, 16.286, 10523.890, 423.265, 52879.409 24/09/14,16:09:05,11,10,1, 11.8,1,1, 16.286, 10523.874, 423.274, 52879.377 24/09/14,16:09:05,12,10,1, 11.8,1,1, 16.286, 10523.886, 423.251, 52879.338 24/09/14,16:09:05,13,10,1, 11.8,1,1, 16.286, 10523.916, 423.269, 52879.389 24/09/14,16:09:05,14,10,1, 11.8,1,1, 16.286, 10523.883, 423.261, 52879.383 24/09/14,16:09:05,15,10,1, 11.8,1,1, 16.286, 10523.858, 423.257, 52879.365 24/09/14,16:09:05,16,10,1, 11.8,1,1, 16.286, 10523.873, 423.248, 52879.363 24/09/14,16:09:05,17,10,1, 11.8,1,1, 16.286, 10523.893, 423.255, 52879.457 24/09/14,16:09:05,18,10,1, 11.8,1,1, 16.286, 10523.862, 423.257, 52879.460 24/09/14,16:09:05,19,10,1, 11.8,1,1, 16.286, 10523.892, 423.240, 52879.443 24/09/14,16:09:06,00,10,1, 11.9,1,1, 16.285, 10523.889, 423.240, 52879.443 24/09/14,16:09:06,01,10,1, 11.9,1,1, 16.285, 10523.868, 423.238, 52879.404 24/09/14,16:09:06,02,10,1, 11.9,1,1, 16.285, 10523.888, 423.247, 52879.438 24/09/14,16:09:06,03,10,1, 11.9,1,1, 16.285, 10523.876, 423.217, 52879.373 24/09/14,16:09:06,04,10,1, 11.9,1,1, 16.285, 10523.894, 423.239, 52879.307 24/09/14,16:09:06,05,10,1, 11.9,1,1, 16.285, 10523.898, 423.234, 52879.440 24/09/14,16:09:06,06,10,1, 11.9,1,1, 16.285, 10523.873, 423.239, 52879.415 24/09/14,16:09:06,07,10,1, 11.9,1,1, 16.285, 10523.869, 423.240, 52879.405 24/09/14,16:09:06,08,10,1, 11.9,1,1, 16.285, 10523.908, 423.237, 52879.360 24/09/14,16:09:06,09,10,1, 11.9,1,1, 16.285, 10523.858, 423.228, 52879.395 24/09/14,16:09:06,10,10,1, 11.9,1,1, 16.285, 10523.897, 423.244, 52879.427 24/09/14,16:09:06,11,10,1, 11.9,1,1, 16.285, 10523.877, 423.226, 52879.381 24/09/14,16:09:06,12,10,1, 11.9,1,1, 16.285, 10523.878, 423.216, 52879.442 24/09/14,16:09:06,13,10,1, 11.9,1,1, 16.285, 10523.871, 423.224, 52879.377 24/09/14,16:09:06,14,10,1, 11.9,1,1, 16.285, 10523.887, 423.226, 52879.370 24/09/14,16:09:06,15,10,1, 11.9,1,1, 16.285, 10523.860, 423.226, 52879.423 24/09/14,16:09:06,16,10,1, 11.9,1,1, 16.285, 10523.854, 423.206, 52879.398 24/09/14,16:09:06,17,10,1, 11.9,1,1, 16.285, 10523.887, 423.179, 52879.413 24/09/14,16:09:06,18,10,1, 11.9,1,1, 16.285, 10523.893, 423.200, 52879.366 24/09/14,16:09:06,19,10,1, 11.9,1,1, 16.285, 10523.891, 423.212, 52879.426 24/09/14,16:09:07,00,09,1, 11.9,1,1, 16.280, 10523.889, 423.212, 52879.426 24/09/14,16:09:07,01,09,1, 11.9,1,1, 16.280, 10523.860, 423.233, 52879.350 24/09/14,16:09:07,02,09,1, 11.9,1,1, 16.280, 10523.880, 423.183, 52879.372 24/09/14,16:09:07,03,09,1, 11.9,1,1, 16.280, 10523.870, 423.206, 52879.397 24/09/14,16:09:07,04,09,1, 11.9,1,1, 16.280, 10523.883, 423.189, 52879.389 24/09/14,16:09:07,05,09,1, 11.9,1,1, 16.280, 10523.876, 423.172, 52879.359 24/09/14,16:09:07,06,09,1, 11.9,1,1, 16.280, 10523.859, 423.176, 52879.375 24/09/14,16:09:07,07,09,1, 11.9,1,1, 16.280, 10523.867, 423.171, 52879.372 24/09/14,16:09:07,08,09,1, 11.9,1,1, 16.280, 10523.868, 423.163, 52879.356 24/09/14,16:09:07,09,09,1, 11.9,1,1, 16.280, 10523.852, 423.183, 52879.379 24/09/14,16:09:07,10,09,1, 11.9,1,1, 16.280, 10523.850, 423.166, 52879.417 24/09/14,16:09:07,11,09,1, 11.9,1,1, 16.280, 10523.847, 423.162, 52879.352 24/09/14,16:09:07,12,09,1, 11.9,1,1, 16.280, 10523.838, 423.187, 52879.375 24/09/14,16:09:07,13,09,1, 11.9,1,1, 16.280, 10523.880, 423.173, 52879.383 24/09/14,16:09:07,14,09,1, 11.9,1,1, 16.280, 10523.857, 423.172, 52879.389 24/09/14,16:09:07,15,09,1, 11.9,1,1, 16.280, 10523.877, 423.188, 52879.418 24/09/14,16:09:07,16,09,1, 11.9,1,1, 16.280, 10523.870, 423.178, 52879.405 24/09/14,16:09:07,17,09,1, 11.9,1,1, 16.280, 10523.863, 423.167, 52879.339 24/09/14,16:09:07,18,09,1, 11.9,1,1, 16.280, 10523.850, 423.178, 52879.355 24/09/14,16:09:07,19,09,1, 11.9,1,1, 16.280, 10523.854, 423.191, 52879.393 24/09/14,16:09:08,00,09,1, 11.9,1,1, 16.283, 10523.847, 423.191, 52879.393 24/09/14,16:09:08,01,09,1, 11.9,1,1, 16.283, 10523.829, 423.200, 52879.343 24/09/14,16:09:08,02,09,1, 11.9,1,1, 16.283, 10523.833, 423.185, 52879.344 24/09/14,16:09:08,03,09,1, 11.9,1,1, 16.283, 10523.862, 423.183, 52879.380 24/09/14,16:09:08,04,09,1, 11.9,1,1, 16.283, 10523.865, 423.183, 52879.400 24/09/14,16:09:08,05,09,1, 11.9,1,1, 16.283, 10523.852, 423.192, 52879.411 24/09/14,16:09:08,06,09,1, 11.9,1,1, 16.283, 10523.845, 423.176, 52879.345 24/09/14,16:09:08,07,09,1, 11.9,1,1, 16.283, 10523.826, 423.164, 52879.357 24/09/14,16:09:08,08,09,1, 11.9,1,1, 16.283, 10523.836, 423.152, 52879.322 24/09/14,16:09:08,09,09,1, 11.9,1,1, 16.283, 10523.815, 423.161, 52879.321 24/09/14,16:09:08,10,09,1, 11.9,1,1, 16.283, 10523.829, 423.161, 52879.330 24/09/14,16:09:08,11,09,1, 11.9,1,1, 16.283, 10523.855, 423.175, 52879.370 24/09/14,16:09:08,12,09,1, 11.9,1,1, 16.283, 10523.851, 423.172, 52879.320 24/09/14,16:09:08,13,09,1, 11.9,1,1, 16.283, 10523.840, 423.185, 52879.342 24/09/14,16:09:08,14,09,1, 11.9,1,1, 16.283, 10523.848, 423.156, 52879.363 24/09/14,16:09:08,15,09,1, 11.9,1,1, 16.283, 10523.852, 423.167, 52879.317 24/09/14,16:09:08,16,09,1, 11.9,1,1, 16.283, 10523.875, 423.155, 52879.366 24/09/14,16:09:08,17,09,1, 11.9,1,1, 16.283, 10523.838, 423.152, 52879.354 24/09/14,16:09:08,18,09,1, 11.9,1,1, 16.283, 10523.854, 423.128, 52879.331 24/09/14,16:09:08,19,09,1, 11.9,1,1, 16.283, 10523.814, 423.141, 52879.238 24/09/14,16:09:09,00,10,1, 11.9,1,1, 16.286, 10523.806, 423.141, 52879.238 24/09/14,16:09:09,01,10,1, 11.9,1,1, 16.286, 10523.860, 423.149, 52879.306 24/09/14,16:09:09,02,10,1, 11.9,1,1, 16.286, 10523.853, 423.149, 52879.322 24/09/14,16:09:09,03,10,1, 11.9,1,1, 16.286, 10523.833, 423.119, 52879.403 24/09/14,16:09:09,04,10,1, 11.9,1,1, 16.286, 10523.841, 423.134, 52879.350 24/09/14,16:09:09,05,10,1, 11.9,1,1, 16.286, 10523.846, 423.125, 52879.267 24/09/14,16:09:09,06,10,1, 11.9,1,1, 16.286, 10523.856, 423.148, 52879.320 24/09/14,16:09:09,07,10,1, 11.9,1,1, 16.286, 10523.841, 423.119, 52879.345 24/09/14,16:09:09,08,10,1, 11.9,1,1, 16.286, 10523.834, 423.121, 52879.358 24/09/14,16:09:09,09,10,1, 11.9,1,1, 16.286, 10523.837, 423.129, 52879.343 24/09/14,16:09:09,10,10,1, 11.9,1,1, 16.286, 10523.859, 423.146, 52879.349 24/09/14,16:09:09,11,10,1, 11.9,1,1, 16.286, 10523.834, 423.131, 52879.401 24/09/14,16:09:09,12,10,1, 11.9,1,1, 16.286, 10523.834, 423.135, 52879.375 24/09/14,16:09:09,13,10,1, 11.9,1,1, 16.286, 10523.870, 423.123, 52879.338 24/09/14,16:09:09,14,10,1, 11.9,1,1, 16.286, 10523.845, 423.138, 52879.344 24/09/14,16:09:09,15,10,1, 11.9,1,1, 16.286, 10523.854, 423.118, 52879.413 24/09/14,16:09:09,16,10,1, 11.9,1,1, 16.286, 10523.833, 423.109, 52879.384 24/09/14,16:09:09,17,10,1, 11.9,1,1, 16.286, 10523.829, 423.106, 52879.298 24/09/14,16:09:09,18,10,1, 11.9,1,1, 16.286, 10523.838, 423.126, 52879.346 24/09/14,16:09:09,19,10,1, 11.9,1,1, 16.286, 10523.858, 423.108, 52879.385 24/09/14,16:09:10,00,10,1, 11.9,1,1, 16.286, 10523.856, 423.108, 52879.385 24/09/14,16:09:10,01,10,1, 11.9,1,1, 16.286, 10523.844, 423.147, 52879.418 24/09/14,16:09:10,02,10,1, 11.9,1,1, 16.286, 10523.821, 423.118, 52879.315 24/09/14,16:09:10,03,10,1, 11.9,1,1, 16.286, 10523.840, 423.107, 52879.362 24/09/14,16:09:10,04,10,1, 11.9,1,1, 16.286, 10523.823, 423.129, 52879.372 24/09/14,16:09:10,05,10,1, 11.9,1,1, 16.286, 10523.836, 423.116, 52879.325 24/09/14,16:09:10,06,10,1, 11.9,1,1, 16.286, 10523.809, 423.127, 52879.394 24/09/14,16:09:10,07,10,1, 11.9,1,1, 16.286, 10523.820, 423.106, 52879.292 24/09/14,16:09:10,08,10,1, 11.9,1,1, 16.286, 10523.809, 423.129, 52879.327 24/09/14,16:09:10,09,10,1, 11.9,1,1, 16.286, 10523.831, 423.117, 52879.363 24/09/14,16:09:10,10,10,1, 11.9,1,1, 16.286, 10523.830, 423.104, 52879.346 24/09/14,16:09:10,11,10,1, 11.9,1,1, 16.286, 10523.814, 423.105, 52879.380 24/09/14,16:09:10,12,10,1, 11.9,1,1, 16.286, 10523.845, 423.118, 52879.370 24/09/14,16:09:10,13,10,1, 11.9,1,1, 16.286, 10523.843, 423.112, 52879.379 24/09/14,16:09:10,14,10,1, 11.9,1,1, 16.286, 10523.847, 423.108, 52879.276 24/09/14,16:09:10,15,10,1, 11.9,1,1, 16.286, 10523.837, 423.108, 52879.326 24/09/14,16:09:10,16,10,1, 11.9,1,1, 16.286, 10523.841, 423.101, 52879.306 24/09/14,16:09:10,17,10,1, 11.9,1,1, 16.286, 10523.832, 423.108, 52879.345 24/09/14,16:09:10,18,10,1, 11.9,1,1, 16.286, 10523.837, 423.096, 52879.313 24/09/14,16:09:10,19,10,1, 11.9,1,1, 16.286, 10523.831, 423.095, 52879.312 24/09/14,16:09:11,00,10,1, 11.8,1,1, 16.274, 10523.831, 423.095, 52879.312 24/09/14,16:09:11,01,10,1, 11.8,1,1, 16.274, 10523.823, 423.102, 52879.385 24/09/14,16:09:11,02,10,1, 11.8,1,1, 16.274, 10523.814, 423.083, 52879.349 24/09/14,16:09:11,03,10,1, 11.8,1,1, 16.274, 10523.845, 423.084, 52879.359 24/09/14,16:09:11,04,10,1, 11.8,1,1, 16.274, 10523.854, 423.088, 52879.337 24/09/14,16:09:11,05,10,1, 11.8,1,1, 16.274, 10523.817, 423.087, 52879.353 24/09/14,16:09:11,06,10,1, 11.8,1,1, 16.274, 10523.847, 423.083, 52879.409 24/09/14,16:09:11,07,10,1, 11.8,1,1, 16.274, 10523.838, 423.075, 52879.326 24/09/14,16:09:11,08,10,1, 11.8,1,1, 16.274, 10523.831, 423.074, 52879.423 24/09/14,16:09:11,09,10,1, 11.8,1,1, 16.274, 10523.816, 423.104, 52879.279 24/09/14,16:09:11,10,10,1, 11.8,1,1, 16.274, 10523.849, 423.101, 52879.413 24/09/14,16:09:11,11,10,1, 11.8,1,1, 16.274, 10523.837, 423.075, 52879.326 24/09/14,16:09:11,12,10,1, 11.8,1,1, 16.274, 10523.838, 423.063, 52879.371 24/09/14,16:09:11,13,10,1, 11.8,1,1, 16.274, 10523.828, 423.064, 52879.295 24/09/14,16:09:11,14,10,1, 11.8,1,1, 16.274, 10523.833, 423.075, 52879.337 24/09/14,16:09:11,15,10,1, 11.8,1,1, 16.274, 10523.860, 423.083, 52879.296 24/09/14,16:09:11,16,10,1, 11.8,1,1, 16.274, 10523.832, 423.073, 52879.329 24/09/14,16:09:11,17,10,1, 11.8,1,1, 16.274, 10523.838, 423.061, 52879.320 24/09/14,16:09:11,18,10,1, 11.8,1,1, 16.274, 10523.833, 423.079, 52879.303 24/09/14,16:09:11,19,10,1, 11.8,1,1, 16.274, 10523.812, 423.072, 52879.325 24/09/14,16:09:12,00,10,1, 11.9,1,1, 16.280, 10523.806, 423.072, 52879.325 24/09/14,16:09:12,01,10,1, 11.9,1,1, 16.280, 10523.838, 423.067, 52879.293 24/09/14,16:09:12,02,10,1, 11.9,1,1, 16.280, 10523.820, 423.040, 52879.317 24/09/14,16:09:12,03,10,1, 11.9,1,1, 16.280, 10523.818, 423.072, 52879.312 24/09/14,16:09:12,04,10,1, 11.9,1,1, 16.280, 10523.823, 423.067, 52879.332 24/09/14,16:09:12,05,10,1, 11.9,1,1, 16.280, 10523.834, 423.056, 52879.377 24/09/14,16:09:12,06,10,1, 11.9,1,1, 16.280, 10523.833, 423.061, 52879.327 24/09/14,16:09:12,07,10,1, 11.9,1,1, 16.280, 10523.844, 423.047, 52879.302 24/09/14,16:09:12,08,10,1, 11.9,1,1, 16.280, 10523.836, 423.043, 52879.284 24/09/14,16:09:12,09,10,1, 11.9,1,1, 16.280, 10523.805, 423.055, 52879.332 24/09/14,16:09:12,10,10,1, 11.9,1,1, 16.280, 10523.817, 423.081, 52879.271 24/09/14,16:09:12,11,10,1, 11.9,1,1, 16.280, 10523.835, 423.058, 52879.336 24/09/14,16:09:12,12,10,1, 11.9,1,1, 16.280, 10523.818, 423.042, 52879.302 24/09/14,16:09:12,13,10,1, 11.9,1,1, 16.280, 10523.818, 423.040, 52879.276 24/09/14,16:09:12,14,10,1, 11.9,1,1, 16.280, 10523.822, 423.065, 52879.313 24/09/14,16:09:12,15,10,1, 11.9,1,1, 16.280, 10523.824, 423.056, 52879.325 24/09/14,16:09:12,16,10,1, 11.9,1,1, 16.280, 10523.836, 423.072, 52879.283 24/09/14,16:09:12,17,10,1, 11.9,1,1, 16.280, 10523.844, 423.057, 52879.269 24/09/14,16:09:12,18,10,1, 11.9,1,1, 16.280, 10523.810, 423.056, 52879.283 24/09/14,16:09:12,19,10,1, 11.9,1,1, 16.280, 10523.833, 423.066, 52879.294 24/09/14,16:09:13,00,10,1, 11.9,1,1, 16.277, 10523.831, 423.066, 52879.294 24/09/14,16:09:13,01,10,1, 11.9,1,1, 16.277, 10523.822, 423.045, 52879.280 24/09/14,16:09:13,02,10,1, 11.9,1,1, 16.277, 10523.829, 423.056, 52879.351 24/09/14,16:09:13,03,10,1, 11.9,1,1, 16.277, 10523.826, 423.057, 52879.291 24/09/14,16:09:13,04,10,1, 11.9,1,1, 16.277, 10523.838, 423.063, 52879.343 24/09/14,16:09:13,05,10,1, 11.9,1,1, 16.277, 10523.833, 423.061, 52879.297 24/09/14,16:09:13,06,10,1, 11.9,1,1, 16.277, 10523.829, 423.056, 52879.292 24/09/14,16:09:13,07,10,1, 11.9,1,1, 16.277, 10523.834, 423.057, 52879.267 24/09/14,16:09:13,08,10,1, 11.9,1,1, 16.277, 10523.828, 423.035, 52879.325 24/09/14,16:09:13,09,10,1, 11.9,1,1, 16.277, 10523.819, 423.054, 52879.284 24/09/14,16:09:13,10,10,1, 11.9,1,1, 16.277, 10523.835, 423.059, 52879.378 24/09/14,16:09:13,11,10,1, 11.9,1,1, 16.277, 10523.829, 423.066, 52879.330 24/09/14,16:09:13,12,10,1, 11.9,1,1, 16.277, 10523.821, 423.038, 52879.304 24/09/14,16:09:13,13,10,1, 11.9,1,1, 16.277, 10523.830, 423.041, 52879.299 24/09/14,16:09:13,14,10,1, 11.9,1,1, 16.277, 10523.797, 423.049, 52879.307 24/09/14,16:09:13,15,10,1, 11.9,1,1, 16.277, 10523.839, 423.040, 52879.262 24/09/14,16:09:13,16,10,1, 11.9,1,1, 16.277, 10523.827, 423.046, 52879.301 24/09/14,16:09:13,17,10,1, 11.9,1,1, 16.277, 10523.822, 423.046, 52879.257 24/09/14,16:09:13,18,10,1, 11.9,1,1, 16.277, 10523.859, 423.025, 52879.254 24/09/14,16:09:13,19,10,1, 11.9,1,1, 16.277, 10523.833, 423.054, 52879.333 24/09/14,16:09:14,00,09,1, 11.9,1,1, 16.283, 10523.831, 423.054, 52879.333 24/09/14,16:09:14,01,09,1, 11.9,1,1, 16.283, 10523.842, 423.023, 52879.246 24/09/14,16:09:14,02,09,1, 11.9,1,1, 16.283, 10523.809, 423.043, 52879.213 24/09/14,16:09:14,03,09,1, 11.9,1,1, 16.283, 10523.823, 423.030, 52879.273 24/09/14,16:09:14,04,09,1, 11.9,1,1, 16.283, 10523.794, 423.039, 52879.299 24/09/14,16:09:14,05,09,1, 11.9,1,1, 16.283, 10523.831, 423.031, 52879.255 24/09/14,16:09:14,06,09,1, 11.9,1,1, 16.283, 10523.833, 423.034, 52879.295 24/09/14,16:09:14,07,09,1, 11.9,1,1, 16.283, 10523.817, 423.032, 52879.259 24/09/14,16:09:14,08,09,1, 11.9,1,1, 16.283, 10523.782, 423.018, 52879.309 24/09/14,16:09:14,09,09,1, 11.9,1,1, 16.283, 10523.810, 423.023, 52879.246 24/09/14,16:09:14,10,09,1, 11.9,1,1, 16.283, 10523.817, 423.042, 52879.287 24/09/14,16:09:14,11,09,1, 11.9,1,1, 16.283, 10523.815, 423.019, 52879.240 24/09/14,16:09:14,12,09,1, 11.9,1,1, 16.283, 10523.788, 423.037, 52879.312 24/09/14,16:09:14,13,09,1, 11.9,1,1, 16.283, 10523.826, 423.029, 52879.217 24/09/14,16:09:14,14,09,1, 11.9,1,1, 16.283, 10523.812, 423.022, 52879.289 24/09/14,16:09:14,15,09,1, 11.9,1,1, 16.283, 10523.832, 423.031, 52879.262 24/09/14,16:09:14,16,09,1, 11.9,1,1, 16.283, 10523.839, 422.984, 52879.229 24/09/14,16:09:14,17,09,1, 11.9,1,1, 16.283, 10523.821, 422.997, 52879.237 24/09/14,16:09:14,18,09,1, 11.9,1,1, 16.283, 10523.834, 423.030, 52879.301 24/09/14,16:09:14,19,09,1, 11.9,1,1, 16.283, 10523.837, 423.015, 52879.281 24/09/14,16:09:15,00,08,1, 11.9,1,1, 16.283, 10523.831, 423.015, 52879.281 24/09/14,16:09:15,01,08,1, 11.9,1,1, 16.283, 10523.823, 423.020, 52879.304 24/09/14,16:09:15,02,08,1, 11.9,1,1, 16.283, 10523.824, 423.022, 52879.272 24/09/14,16:09:15,03,08,1, 11.9,1,1, 16.283, 10523.830, 423.038, 52879.310 24/09/14,16:09:15,04,08,1, 11.9,1,1, 16.283, 10523.805, 423.025, 52879.309 24/09/14,16:09:15,05,08,1, 11.9,1,1, 16.283, 10523.790, 423.016, 52879.275 24/09/14,16:09:15,06,08,1, 11.9,1,1, 16.283, 10523.811, 423.004, 52879.284 24/09/14,16:09:15,07,08,1, 11.9,1,1, 16.283, 10523.823, 422.983, 52879.233 24/09/14,16:09:15,08,08,1, 11.9,1,1, 16.283, 10523.817, 422.991, 52879.208 24/09/14,16:09:15,09,08,1, 11.9,1,1, 16.283, 10523.811, 422.993, 52879.287 24/09/14,16:09:15,10,08,1, 11.9,1,1, 16.283, 10523.804, 422.995, 52879.256 24/09/14,16:09:15,11,08,1, 11.9,1,1, 16.283, 10523.824, 422.995, 52879.224 24/09/14,16:09:15,12,08,1, 11.9,1,1, 16.283, 10523.830, 422.982, 52879.249 24/09/14,16:09:15,13,08,1, 11.9,1,1, 16.283, 10523.844, 422.991, 52879.253 24/09/14,16:09:15,14,08,1, 11.9,1,1, 16.283, 10523.819, 423.004, 52879.202 24/09/14,16:09:15,15,08,1, 11.9,1,1, 16.283, 10523.832, 422.986, 52879.275 24/09/14,16:09:15,16,08,1, 11.9,1,1, 16.283, 10523.813, 422.983, 52879.318 24/09/14,16:09:15,17,08,1, 11.9,1,1, 16.283, 10523.814, 423.020, 52879.331 24/09/14,16:09:15,18,08,1, 11.9,1,1, 16.283, 10523.848, 423.012, 52879.240 24/09/14,16:09:15,19,08,1, 11.9,1,1, 16.283, 10523.817, 422.976, 52879.223 24/09/14,16:09:16,00,08,1, 11.9,1,1, 16.283, 10523.814, 422.976, 52879.223 24/09/14,16:09:16,01,08,1, 11.9,1,1, 16.283, 10523.812, 423.018, 52879.290 24/09/14,16:09:16,02,08,1, 11.9,1,1, 16.283, 10523.855, 423.008, 52879.281 24/09/14,16:09:16,03,08,1, 11.9,1,1, 16.283, 10523.811, 422.993, 52879.297 24/09/14,16:09:16,04,08,1, 11.9,1,1, 16.283, 10523.841, 423.007, 52879.248 24/09/14,16:09:16,05,08,1, 11.9,1,1, 16.283, 10523.834, 422.995, 52879.254 24/09/14,16:09:16,06,08,1, 11.9,1,1, 16.283, 10523.812, 423.002, 52879.261 24/09/14,16:09:16,07,08,1, 11.9,1,1, 16.283, 10523.804, 423.002, 52879.202 24/09/14,16:09:16,08,08,1, 11.9,1,1, 16.283, 10523.825, 422.967, 52879.231 24/09/14,16:09:16,09,08,1, 11.9,1,1, 16.283, 10523.808, 422.988, 52879.282 24/09/14,16:09:16,10,08,1, 11.9,1,1, 16.283, 10523.820, 422.991, 52879.275 24/09/14,16:09:16,11,08,1, 11.9,1,1, 16.283, 10523.819, 422.987, 52879.263 24/09/14,16:09:16,12,08,1, 11.9,1,1, 16.283, 10523.824, 423.000, 52879.268 24/09/14,16:09:16,13,08,1, 11.9,1,1, 16.283, 10523.807, 422.980, 52879.198 24/09/14,16:09:16,14,08,1, 11.9,1,1, 16.283, 10523.819, 423.006, 52879.320 24/09/14,16:09:16,15,08,1, 11.9,1,1, 16.283, 10523.805, 422.977, 52879.268 24/09/14,16:09:16,16,08,1, 11.9,1,1, 16.283, 10523.808, 422.968, 52879.225 24/09/14,16:09:16,17,08,1, 11.9,1,1, 16.283, 10523.812, 422.967, 52879.262 24/09/14,16:09:16,18,08,1, 11.9,1,1, 16.283, 10523.803, 422.991, 52879.250 24/09/14,16:09:16,19,08,1, 11.9,1,1, 16.283, 10523.825, 422.982, 52879.239 24/09/14,16:09:17,00,08,1, 11.9,1,1, 16.280, 10523.822, 422.982, 52879.239 24/09/14,16:09:17,01,08,1, 11.9,1,1, 16.280, 10523.807, 422.992, 52879.201 24/09/14,16:09:17,02,08,1, 11.9,1,1, 16.280, 10523.831, 422.993, 52879.207 24/09/14,16:09:17,03,08,1, 11.9,1,1, 16.280, 10523.825, 422.977, 52879.272 24/09/14,16:09:17,04,08,1, 11.9,1,1, 16.280, 10523.820, 422.989, 52879.184 24/09/14,16:09:17,05,08,1, 11.9,1,1, 16.280, 10523.835, 422.975, 52879.271 24/09/14,16:09:17,06,08,1, 11.9,1,1, 16.280, 10523.824, 422.982, 52879.201 24/09/14,16:09:17,07,08,1, 11.9,1,1, 16.280, 10523.806, 422.993, 52879.219 24/09/14,16:09:17,08,08,1, 11.9,1,1, 16.280, 10523.805, 422.976, 52879.248 24/09/14,16:09:17,09,08,1, 11.9,1,1, 16.280, 10523.816, 422.990, 52879.282 24/09/14,16:09:17,10,08,1, 11.9,1,1, 16.280, 10523.850, 422.983, 52879.255 24/09/14,16:09:17,11,08,1, 11.9,1,1, 16.280, 10523.810, 422.989, 52879.229 24/09/14,16:09:17,12,08,1, 11.9,1,1, 16.280, 10523.810, 422.968, 52879.231 24/09/14,16:09:17,13,08,1, 11.9,1,1, 16.280, 10523.814, 422.974, 52879.268 24/09/14,16:09:17,14,08,1, 11.9,1,1, 16.280, 10523.831, 422.954, 52879.274 24/09/14,16:09:17,15,08,1, 11.9,1,1, 16.280, 10523.836, 422.975, 52879.299 24/09/14,16:09:17,16,08,1, 11.9,1,1, 16.280, 10523.838, 422.965, 52879.196 24/09/14,16:09:17,17,08,1, 11.9,1,1, 16.280, 10523.813, 422.975, 52879.270 24/09/14,16:09:17,18,08,1, 11.9,1,1, 16.280, 10523.819, 422.966, 52879.279 24/09/14,16:09:17,19,08,1, 11.9,1,1, 16.280, 10523.820, 422.966, 52879.271 24/09/14,16:09:18,00,08,1, 11.8,1,1, 16.283, 10523.814, 422.966, 52879.271 24/09/14,16:09:18,01,08,1, 11.8,1,1, 16.283, 10523.846, 422.948, 52879.191 24/09/14,16:09:18,02,08,1, 11.8,1,1, 16.283, 10523.834, 422.933, 52879.187 24/09/14,16:09:18,03,08,1, 11.8,1,1, 16.283, 10523.818, 423.008, 52879.237 24/09/14,16:09:18,04,08,1, 11.8,1,1, 16.283, 10523.821, 422.960, 52879.297 24/09/14,16:09:18,05,08,1, 11.8,1,1, 16.283, 10523.823, 422.963, 52879.233 24/09/14,16:09:18,06,08,1, 11.8,1,1, 16.283, 10523.814, 422.967, 52879.193 24/09/14,16:09:18,07,08,1, 11.8,1,1, 16.283, 10523.821, 422.936, 52879.153 24/09/14,16:09:18,08,08,1, 11.8,1,1, 16.283, 10523.822, 422.975, 52879.226 24/09/14,16:09:18,09,08,1, 11.8,1,1, 16.283, 10523.823, 422.976, 52879.253 24/09/14,16:09:18,10,08,1, 11.8,1,1, 16.283, 10523.808, 422.941, 52879.159 24/09/14,16:09:18,11,08,1, 11.8,1,1, 16.283, 10523.810, 422.979, 52879.250 24/09/14,16:09:18,12,08,1, 11.8,1,1, 16.283, 10523.843, 422.959, 52879.201 24/09/14,16:09:18,13,08,1, 11.8,1,1, 16.283, 10523.851, 422.977, 52879.254 24/09/14,16:09:18,14,08,1, 11.8,1,1, 16.283, 10523.818, 422.949, 52879.218 24/09/14,16:09:18,15,08,1, 11.8,1,1, 16.283, 10523.805, 422.930, 52879.200 24/09/14,16:09:18,16,08,1, 11.8,1,1, 16.283, 10523.821, 422.975, 52879.263 24/09/14,16:09:18,17,08,1, 11.8,1,1, 16.283, 10523.840, 422.971, 52879.183 24/09/14,16:09:18,18,08,1, 11.8,1,1, 16.283, 10523.817, 422.963, 52879.183 24/09/14,16:09:18,19,08,1, 11.8,1,1, 16.283, 10523.820, 422.964, 52879.173 24/09/14,16:09:19,00,08,1, 11.8,1,1, 16.283, 10523.814, 422.964, 52879.173 24/09/14,16:09:19,01,08,1, 11.8,1,1, 16.283, 10523.805, 422.966, 52879.181 24/09/14,16:09:19,02,08,1, 11.8,1,1, 16.283, 10523.831, 422.965, 52879.256 24/09/14,16:09:19,03,08,1, 11.8,1,1, 16.283, 10523.823, 422.964, 52879.226 24/09/14,16:09:19,04,08,1, 11.8,1,1, 16.283, 10523.829, 422.943, 52879.180 24/09/14,16:09:19,05,08,1, 11.8,1,1, 16.283, 10523.837, 422.968, 52879.188 24/09/14,16:09:19,06,08,1, 11.8,1,1, 16.283, 10523.836, 422.963, 52879.265 24/09/14,16:09:19,07,08,1, 11.8,1,1, 16.283, 10523.826, 422.950, 52879.208 24/09/14,16:09:19,08,08,1, 11.8,1,1, 16.283, 10523.808, 422.939, 52879.271 24/09/14,16:09:19,09,08,1, 11.8,1,1, 16.283, 10523.830, 422.930, 52879.244 24/09/14,16:09:19,10,08,1, 11.8,1,1, 16.283, 10523.831, 422.953, 52879.155 24/09/14,16:09:19,11,08,1, 11.8,1,1, 16.283, 10523.815, 422.959, 52879.224 24/09/14,16:09:19,12,08,1, 11.8,1,1, 16.283, 10523.824, 422.946, 52879.238 24/09/14,16:09:19,13,08,1, 11.8,1,1, 16.283, 10523.825, 422.955, 52879.228 24/09/14,16:09:19,14,08,1, 11.8,1,1, 16.283, 10523.842, 422.956, 52879.261 24/09/14,16:09:19,15,08,1, 11.8,1,1, 16.283, 10523.847, 422.953, 52879.286 24/09/14,16:09:19,16,08,1, 11.8,1,1, 16.283, 10523.814, 422.935, 52879.281 24/09/14,16:09:19,17,08,1, 11.8,1,1, 16.283, 10523.836, 422.945, 52879.224 24/09/14,16:09:19,18,08,1, 11.8,1,1, 16.283, 10523.858, 422.939, 52879.209 24/09/14,16:09:19,19,08,1, 11.8,1,1, 16.283, 10523.834, 422.960, 52879.242 24/09/14,16:09:20,00,08,1, 11.9,1,1, 16.280, 10523.831, 422.960, 52879.242 24/09/14,16:09:20,01,08,1, 11.9,1,1, 16.280, 10523.848, 422.968, 52879.222 24/09/14,16:09:20,02,08,1, 11.9,1,1, 16.280, 10523.854, 422.945, 52879.186 24/09/14,16:09:20,03,08,1, 11.9,1,1, 16.280, 10523.839, 422.952, 52879.205 24/09/14,16:09:20,04,08,1, 11.9,1,1, 16.280, 10523.863, 422.960, 52879.249 24/09/14,16:09:20,05,08,1, 11.9,1,1, 16.280, 10523.853, 422.962, 52879.226 24/09/14,16:09:20,06,08,1, 11.9,1,1, 16.280, 10523.836, 422.946, 52879.287 24/09/14,16:09:20,07,08,1, 11.9,1,1, 16.280, 10523.847, 422.947, 52879.204 24/09/14,16:09:20,08,08,1, 11.9,1,1, 16.280, 10523.826, 422.955, 52879.249 24/09/14,16:09:20,09,08,1, 11.9,1,1, 16.280, 10523.839, 422.935, 52879.210 24/09/14,16:09:20,10,08,1, 11.9,1,1, 16.280, 10523.831, 422.946, 52879.236 24/09/14,16:09:20,11,08,1, 11.9,1,1, 16.280, 10523.867, 422.952, 52879.224 24/09/14,16:09:20,12,08,1, 11.9,1,1, 16.280, 10523.817, 422.929, 52879.223 24/09/14,16:09:20,13,08,1, 11.9,1,1, 16.280, 10523.831, 422.949, 52879.311 24/09/14,16:09:20,14,08,1, 11.9,1,1, 16.280, 10523.826, 422.951, 52879.260 24/09/14,16:09:20,15,08,1, 11.9,1,1, 16.280, 10523.826, 422.936, 52879.284 24/09/14,16:09:20,16,08,1, 11.9,1,1, 16.280, 10523.828, 422.944, 52879.257 24/09/14,16:09:20,17,08,1, 11.9,1,1, 16.280, 10523.817, 422.941, 52879.260 24/09/14,16:09:20,18,08,1, 11.9,1,1, 16.280, 10523.841, 422.956, 52879.236 24/09/14,16:09:20,19,08,1, 11.9,1,1, 16.280, 10523.831, 422.925, 52879.224 24/09/14,16:09:21,00,08,1, 11.9,1,1, 16.277, 10523.831, 422.925, 52879.224 24/09/14,16:09:21,01,08,1, 11.9,1,1, 16.277, 10523.836, 422.952, 52879.232 24/09/14,16:09:21,02,08,1, 11.9,1,1, 16.277, 10523.840, 422.944, 52879.181 24/09/14,16:09:21,03,08,1, 11.9,1,1, 16.277, 10523.853, 422.945, 52879.230 24/09/14,16:09:21,04,08,1, 11.9,1,1, 16.277, 10523.840, 422.930, 52879.190 24/09/14,16:09:21,05,08,1, 11.9,1,1, 16.277, 10523.840, 422.936, 52879.179 24/09/14,16:09:21,06,08,1, 11.9,1,1, 16.277, 10523.840, 422.946, 52879.206 24/09/14,16:09:21,07,08,1, 11.9,1,1, 16.277, 10523.838, 422.949, 52879.187 24/09/14,16:09:21,08,08,1, 11.9,1,1, 16.277, 10523.829, 422.945, 52879.180 24/09/14,16:09:21,09,08,1, 11.9,1,1, 16.277, 10523.876, 422.937, 52879.200 24/09/14,16:09:21,10,08,1, 11.9,1,1, 16.277, 10523.859, 422.922, 52879.216 24/09/14,16:09:21,11,08,1, 11.9,1,1, 16.277, 10523.819, 422.949, 52879.195 24/09/14,16:09:21,12,08,1, 11.9,1,1, 16.277, 10523.861, 422.942, 52879.221 24/09/14,16:09:21,13,08,1, 11.9,1,1, 16.277, 10523.843, 422.954, 52879.226 24/09/14,16:09:21,14,08,1, 11.9,1,1, 16.277, 10523.851, 422.942, 52879.198 24/09/14,16:09:21,15,08,1, 11.9,1,1, 16.277, 10523.819, 422.931, 52879.087 24/09/14,16:09:21,16,08,1, 11.9,1,1, 16.277, 10523.834, 422.939, 52879.247 24/09/14,16:09:21,17,08,1, 11.9,1,1, 16.277, 10523.839, 422.926, 52879.206 24/09/14,16:09:21,18,08,1, 11.9,1,1, 16.277, 10523.811, 422.925, 52879.208 24/09/14,16:09:21,19,08,1, 11.9,1,1, 16.277, 10523.831, 422.931, 52879.178 24/09/14,16:09:22,00,09,1, 11.9,1,1, 16.280, 10523.831, 422.931, 52879.178 24/09/14,16:09:22,01,09,1, 11.9,1,1, 16.280, 10523.843, 422.930, 52879.212 24/09/14,16:09:22,02,09,1, 11.9,1,1, 16.280, 10523.817, 422.935, 52879.178 24/09/14,16:09:22,03,09,1, 11.9,1,1, 16.280, 10523.838, 422.952, 52879.222 24/09/14,16:09:22,04,09,1, 11.9,1,1, 16.280, 10523.857, 422.949, 52879.234 24/09/14,16:09:22,05,09,1, 11.9,1,1, 16.280, 10523.857, 422.935, 52879.189 24/09/14,16:09:22,06,09,1, 11.9,1,1, 16.280, 10523.822, 422.947, 52879.252 24/09/14,16:09:22,07,09,1, 11.9,1,1, 16.280, 10523.845, 422.957, 52879.228 24/09/14,16:09:22,08,09,1, 11.9,1,1, 16.280, 10523.853, 422.949, 52879.227 24/09/14,16:09:22,09,09,1, 11.9,1,1, 16.280, 10523.839, 422.942, 52879.203 24/09/14,16:09:22,10,09,1, 11.9,1,1, 16.280, 10523.847, 422.953, 52879.231 24/09/14,16:09:22,11,09,1, 11.9,1,1, 16.280, 10523.862, 422.938, 52879.217 24/09/14,16:09:22,12,09,1, 11.9,1,1, 16.280, 10523.843, 422.928, 52879.184 24/09/14,16:09:22,13,09,1, 11.9,1,1, 16.280, 10523.833, 422.952, 52879.232 24/09/14,16:09:22,14,09,1, 11.9,1,1, 16.280, 10523.856, 422.955, 52879.265 24/09/14,16:09:22,15,09,1, 11.9,1,1, 16.280, 10523.851, 422.949, 52879.247 24/09/14,16:09:22,16,09,1, 11.9,1,1, 16.280, 10523.844, 422.951, 52879.238 24/09/14,16:09:22,17,09,1, 11.9,1,1, 16.280, 10523.865, 422.942, 52879.169 24/09/14,16:09:22,18,09,1, 11.9,1,1, 16.280, 10523.847, 422.947, 52879.278 24/09/14,16:09:22,19,09,1, 11.9,1,1, 16.280, 10523.858, 422.950, 52879.267 24/09/14,16:09:23,00,09,1, 11.9,1,1, 16.274, 10523.856, 422.950, 52879.267 24/09/14,16:09:23,01,09,1, 11.9,1,1, 16.274, 10523.842, 422.946, 52879.268 24/09/14,16:09:23,02,09,1, 11.9,1,1, 16.274, 10523.831, 422.944, 52879.246 24/09/14,16:09:23,03,09,1, 11.9,1,1, 16.274, 10523.840, 422.926, 52879.239 24/09/14,16:09:23,04,09,1, 11.9,1,1, 16.274, 10523.836, 422.948, 52879.277 24/09/14,16:09:23,05,09,1, 11.9,1,1, 16.274, 10523.832, 422.927, 52879.229 24/09/14,16:09:23,06,09,1, 11.9,1,1, 16.274, 10523.843, 422.946, 52879.168 24/09/14,16:09:23,07,09,1, 11.9,1,1, 16.274, 10523.837, 422.942, 52879.171 24/09/14,16:09:23,08,09,1, 11.9,1,1, 16.274, 10523.832, 422.940, 52879.237 24/09/14,16:09:23,09,09,1, 11.9,1,1, 16.274, 10523.866, 422.930, 52879.139 24/09/14,16:09:23,10,09,1, 11.9,1,1, 16.274, 10523.847, 422.954, 52879.266 24/09/14,16:09:23,11,09,1, 11.9,1,1, 16.274, 10523.861, 422.935, 52879.235 24/09/14,16:09:23,12,09,1, 11.9,1,1, 16.274, 10523.839, 422.915, 52879.250 24/09/14,16:09:23,13,09,1, 11.9,1,1, 16.274, 10523.851, 422.937, 52879.215 24/09/14,16:09:23,14,09,1, 11.9,1,1, 16.274, 10523.860, 422.926, 52879.161 24/09/14,16:09:23,15,09,1, 11.9,1,1, 16.274, 10523.855, 422.928, 52879.228 24/09/14,16:09:23,16,09,1, 11.9,1,1, 16.274, 10523.868, 422.910, 52879.178 24/09/14,16:09:23,17,09,1, 11.9,1,1, 16.274, 10523.837, 422.913, 52879.155 24/09/14,16:09:23,18,09,1, 11.9,1,1, 16.274, 10523.852, 422.914, 52879.196 24/09/14,16:09:23,19,09,1, 11.9,1,1, 16.274, 10523.851, 422.939, 52879.259 24/09/14,16:09:24,00,09,1, 11.9,1,1, 16.274, 10523.847, 422.939, 52879.259 24/09/14,16:09:24,01,09,1, 11.9,1,1, 16.274, 10523.845, 422.910, 52879.223 24/09/14,16:09:24,02,09,1, 11.9,1,1, 16.274, 10523.838, 422.906, 52879.172 24/09/14,16:09:24,03,09,1, 11.9,1,1, 16.274, 10523.840, 422.936, 52879.204 24/09/14,16:09:24,04,09,1, 11.9,1,1, 16.274, 10523.859, 422.949, 52879.155 24/09/14,16:09:24,05,09,1, 11.9,1,1, 16.274, 10523.839, 422.916, 52879.238 24/09/14,16:09:24,06,09,1, 11.9,1,1, 16.274, 10523.859, 422.921, 52879.251 24/09/14,16:09:24,07,09,1, 11.9,1,1, 16.274, 10523.840, 422.960, 52879.250 24/09/14,16:09:24,08,09,1, 11.9,1,1, 16.274, 10523.851, 422.958, 52879.175 24/09/14,16:09:24,09,09,1, 11.9,1,1, 16.274, 10523.851, 422.921, 52879.130 24/09/14,16:09:24,10,09,1, 11.9,1,1, 16.274, 10523.858, 422.958, 52879.236 24/09/14,16:09:24,11,09,1, 11.9,1,1, 16.274, 10523.877, 422.942, 52879.245 24/09/14,16:09:24,12,09,1, 11.9,1,1, 16.274, 10523.848, 422.937, 52879.206 24/09/14,16:09:24,13,09,1, 11.9,1,1, 16.274, 10523.847, 422.933, 52879.163 24/09/14,16:09:24,14,09,1, 11.9,1,1, 16.274, 10523.842, 422.939, 52879.234 24/09/14,16:09:24,15,09,1, 11.9,1,1, 16.274, 10523.874, 422.928, 52879.193 24/09/14,16:09:24,16,09,1, 11.9,1,1, 16.274, 10523.857, 422.942, 52879.203 24/09/14,16:09:24,17,09,1, 11.9,1,1, 16.274, 10523.845, 422.940, 52879.226 24/09/14,16:09:24,18,09,1, 11.9,1,1, 16.274, 10523.809, 422.920, 52879.175 24/09/14,16:09:24,19,09,1, 11.9,1,1, 16.274, 10523.847, 422.930, 52879.143 24/09/14,16:09:25,00,09,1, 12.0,1,1, 16.277, 10523.839, 422.930, 52879.143 24/09/14,16:09:25,01,09,1, 12.0,1,1, 16.277, 10523.845, 422.921, 52879.161 24/09/14,16:09:25,02,09,1, 12.0,1,1, 16.277, 10523.845, 422.922, 52879.230 24/09/14,16:09:25,03,09,1, 12.0,1,1, 16.277, 10523.838, 422.934, 52879.158 24/09/14,16:09:25,04,09,1, 12.0,1,1, 16.277, 10523.863, 422.924, 52879.156 24/09/14,16:09:25,05,09,1, 12.0,1,1, 16.277, 10523.870, 422.921, 52879.138 24/09/14,16:09:25,06,09,1, 12.0,1,1, 16.277, 10523.842, 422.935, 52879.237 24/09/14,16:09:25,07,09,1, 12.0,1,1, 16.277, 10523.817, 422.935, 52879.157 24/09/14,16:09:25,08,09,1, 12.0,1,1, 16.277, 10523.816, 422.944, 52879.225 24/09/14,16:09:25,09,09,1, 12.0,1,1, 16.277, 10523.857, 422.935, 52879.239 24/09/14,16:09:25,10,09,1, 12.0,1,1, 16.277, 10523.845, 422.921, 52879.204 24/09/14,16:09:25,11,09,1, 12.0,1,1, 16.277, 10523.853, 422.931, 52879.227 24/09/14,16:09:25,12,09,1, 12.0,1,1, 16.277, 10523.844, 422.943, 52879.183 24/09/14,16:09:25,13,09,1, 12.0,1,1, 16.277, 10523.840, 422.922, 52879.176 24/09/14,16:09:25,14,09,1, 12.0,1,1, 16.277, 10523.853, 422.918, 52879.135 24/09/14,16:09:25,15,09,1, 12.0,1,1, 16.277, 10523.848, 422.897, 52879.141 24/09/14,16:09:25,16,09,1, 12.0,1,1, 16.277, 10523.836, 422.917, 52879.145 24/09/14,16:09:25,17,09,1, 12.0,1,1, 16.277, 10523.851, 422.949, 52879.172 24/09/14,16:09:25,18,09,1, 12.0,1,1, 16.277, 10523.876, 422.901, 52879.164 24/09/14,16:09:25,19,09,1, 12.0,1,1, 16.277, 10523.855, 422.925, 52879.143 24/09/14,16:09:26,00,09,1, 11.9,1,1, 16.277, 10523.847, 422.925, 52879.143 24/09/14,16:09:26,01,09,1, 11.9,1,1, 16.277, 10523.867, 422.925, 52879.194 24/09/14,16:09:26,02,09,1, 11.9,1,1, 16.277, 10523.869, 422.955, 52879.171 24/09/14,16:09:26,03,09,1, 11.9,1,1, 16.277, 10523.847, 422.923, 52879.212 24/09/14,16:09:26,04,09,1, 11.9,1,1, 16.277, 10523.866, 422.934, 52879.143 24/09/14,16:09:26,05,09,1, 11.9,1,1, 16.277, 10523.873, 422.937, 52879.188 24/09/14,16:09:26,06,09,1, 11.9,1,1, 16.277, 10523.888, 422.933, 52879.258 24/09/14,16:09:26,07,09,1, 11.9,1,1, 16.277, 10523.860, 422.942, 52879.112 24/09/14,16:09:26,08,09,1, 11.9,1,1, 16.277, 10523.892, 422.923, 52879.129 24/09/14,16:09:26,09,09,1, 11.9,1,1, 16.277, 10523.841, 422.929, 52879.116 24/09/14,16:09:26,10,09,1, 11.9,1,1, 16.277, 10523.865, 422.940, 52879.132 24/09/14,16:09:26,11,09,1, 11.9,1,1, 16.277, 10523.866, 422.956, 52879.233 24/09/14,16:09:26,12,09,1, 11.9,1,1, 16.277, 10523.863, 422.937, 52879.219 24/09/14,16:09:26,13,09,1, 11.9,1,1, 16.277, 10523.843, 422.928, 52879.278 24/09/14,16:09:26,14,09,1, 11.9,1,1, 16.277, 10523.861, 422.954, 52879.208 24/09/14,16:09:26,15,09,1, 11.9,1,1, 16.277, 10523.843, 422.931, 52879.223 24/09/14,16:09:26,16,09,1, 11.9,1,1, 16.277, 10523.884, 422.924, 52879.221 24/09/14,16:09:26,17,09,1, 11.9,1,1, 16.277, 10523.901, 422.978, 52879.217 24/09/14,16:09:26,18,09,1, 11.9,1,1, 16.277, 10523.895, 422.961, 52879.150 24/09/14,16:09:26,19,09,1, 11.9,1,1, 16.277, 10523.879, 422.932, 52879.179 24/09/14,16:09:27,00,09,1, 11.9,1,1, 16.280, 10523.872, 422.932, 52879.179 24/09/14,16:09:27,01,09,1, 11.9,1,1, 16.280, 10523.861, 422.946, 52879.161 24/09/14,16:09:27,02,09,1, 11.9,1,1, 16.280, 10523.865, 422.921, 52879.174 24/09/14,16:09:27,03,09,1, 11.9,1,1, 16.280, 10523.882, 422.936, 52879.203 24/09/14,16:09:27,04,09,1, 11.9,1,1, 16.280, 10523.853, 422.920, 52879.204 24/09/14,16:09:27,05,09,1, 11.9,1,1, 16.280, 10523.875, 422.922, 52879.142 24/09/14,16:09:27,06,09,1, 11.9,1,1, 16.280, 10523.864, 422.928, 52879.203 24/09/14,16:09:27,07,09,1, 11.9,1,1, 16.280, 10523.856, 422.919, 52879.201 24/09/14,16:09:27,08,09,1, 11.9,1,1, 16.280, 10523.886, 422.918, 52879.113 24/09/14,16:09:27,09,09,1, 11.9,1,1, 16.280, 10523.863, 422.928, 52879.125 24/09/14,16:09:27,10,09,1, 11.9,1,1, 16.280, 10523.877, 422.962, 52879.185 24/09/14,16:09:27,11,09,1, 11.9,1,1, 16.280, 10523.894, 422.935, 52879.223 24/09/14,16:09:27,12,09,1, 11.9,1,1, 16.280, 10523.862, 422.927, 52879.175 24/09/14,16:09:27,13,09,1, 11.9,1,1, 16.280, 10523.886, 422.935, 52879.164 24/09/14,16:09:27,14,09,1, 11.9,1,1, 16.280, 10523.865, 422.941, 52879.202 24/09/14,16:09:27,15,09,1, 11.9,1,1, 16.280, 10523.885, 422.947, 52879.223 24/09/14,16:09:27,16,09,1, 11.9,1,1, 16.280, 10523.865, 422.913, 52879.262 24/09/14,16:09:27,17,09,1, 11.9,1,1, 16.280, 10523.885, 422.919, 52879.138 24/09/14,16:09:27,18,09,1, 11.9,1,1, 16.280, 10523.883, 422.940, 52879.156 24/09/14,16:09:27,19,09,1, 11.9,1,1, 16.280, 10523.861, 422.934, 52879.150 24/09/14,16:09:28,00,09,1, 11.9,1,1, 16.280, 10523.856, 422.934, 52879.150 24/09/14,16:09:28,01,09,1, 11.9,1,1, 16.280, 10523.859, 422.921, 52879.154 24/09/14,16:09:28,02,09,1, 11.9,1,1, 16.280, 10523.864, 422.937, 52879.174 24/09/14,16:09:28,03,09,1, 11.9,1,1, 16.280, 10523.882, 422.921, 52879.177 24/09/14,16:09:28,04,09,1, 11.9,1,1, 16.280, 10523.860, 422.947, 52879.162 24/09/14,16:09:28,05,09,1, 11.9,1,1, 16.280, 10523.882, 422.931, 52879.194 24/09/14,16:09:28,06,09,1, 11.9,1,1, 16.280, 10523.882, 422.922, 52879.220 24/09/14,16:09:28,07,09,1, 11.9,1,1, 16.280, 10523.884, 422.938, 52879.204 24/09/14,16:09:28,08,09,1, 11.9,1,1, 16.280, 10523.873, 422.947, 52879.153 24/09/14,16:09:28,09,09,1, 11.9,1,1, 16.280, 10523.880, 422.939, 52879.155 24/09/14,16:09:28,10,09,1, 11.9,1,1, 16.280, 10523.861, 422.943, 52879.253 24/09/14,16:09:28,11,09,1, 11.9,1,1, 16.280, 10523.891, 422.932, 52879.186 24/09/14,16:09:28,12,09,1, 11.9,1,1, 16.280, 10523.894, 422.950, 52879.148 24/09/14,16:09:28,13,09,1, 11.9,1,1, 16.280, 10523.877, 422.951, 52879.174 24/09/14,16:09:28,14,09,1, 11.9,1,1, 16.280, 10523.897, 422.954, 52879.127 24/09/14,16:09:28,15,09,1, 11.9,1,1, 16.280, 10523.889, 422.947, 52879.187 24/09/14,16:09:28,16,09,1, 11.9,1,1, 16.280, 10523.872, 422.970, 52879.174 24/09/14,16:09:28,17,09,1, 11.9,1,1, 16.280, 10523.890, 422.950, 52879.173 24/09/14,16:09:28,18,09,1, 11.9,1,1, 16.280, 10523.906, 422.920, 52879.139 24/09/14,16:09:28,19,09,1, 11.9,1,1, 16.280, 10523.895, 422.951, 52879.157 24/09/14,16:09:29,00,09,1, 11.9,1,1, 16.279, 10523.889, 422.951, 52879.157 24/09/14,16:09:29,01,09,1, 11.9,1,1, 16.279, 10523.878, 422.930, 52879.182 24/09/14,16:09:29,02,09,1, 11.9,1,1, 16.279, 10523.891, 422.950, 52879.165 24/09/14,16:09:29,03,09,1, 11.9,1,1, 16.279, 10523.884, 422.953, 52879.165 24/09/14,16:09:29,04,09,1, 11.9,1,1, 16.279, 10523.882, 422.926, 52879.129 24/09/14,16:09:29,05,09,1, 11.9,1,1, 16.279, 10523.872, 422.925, 52879.164 24/09/14,16:09:29,06,09,1, 11.9,1,1, 16.279, 10523.891, 422.940, 52879.150 24/09/14,16:09:29,07,09,1, 11.9,1,1, 16.279, 10523.898, 422.937, 52879.117 24/09/14,16:09:29,08,09,1, 11.9,1,1, 16.279, 10523.891, 422.926, 52879.157 24/09/14,16:09:29,09,09,1, 11.9,1,1, 16.279, 10523.884, 422.917, 52879.182 24/09/14,16:09:29,10,09,1, 11.9,1,1, 16.279, 10523.856, 422.931, 52879.121 24/09/14,16:09:29,11,09,1, 11.9,1,1, 16.279, 10523.861, 422.948, 52879.204 24/09/14,16:09:29,12,09,1, 11.9,1,1, 16.279, 10523.875, 422.930, 52879.130 24/09/14,16:09:29,13,09,1, 11.9,1,1, 16.279, 10523.872, 422.937, 52879.091 24/09/14,16:09:29,14,09,1, 11.9,1,1, 16.279, 10523.876, 422.942, 52879.160 24/09/14,16:09:29,15,09,1, 11.9,1,1, 16.279, 10523.897, 422.942, 52879.138 24/09/14,16:09:29,16,09,1, 11.9,1,1, 16.279, 10523.901, 422.945, 52879.179 24/09/14,16:09:29,17,09,1, 11.9,1,1, 16.279, 10523.877, 422.912, 52879.143 24/09/14,16:09:29,18,09,1, 11.9,1,1, 16.279, 10523.867, 422.938, 52879.145 24/09/14,16:09:29,19,09,1, 11.9,1,1, 16.279, 10523.865, 422.923, 52879.111 24/09/14,16:09:30,00,09,1, 11.9,1,1, 16.277, 10523.864, 422.923, 52879.111 24/09/14,16:09:30,01,09,1, 11.9,1,1, 16.277, 10523.906, 422.939, 52879.167 24/09/14,16:09:30,02,09,1, 11.9,1,1, 16.277, 10523.884, 422.937, 52879.146 24/09/14,16:09:30,03,09,1, 11.9,1,1, 16.277, 10523.893, 422.924, 52879.126 24/09/14,16:09:30,04,09,1, 11.9,1,1, 16.277, 10523.895, 422.958, 52879.148 24/09/14,16:09:30,05,09,1, 11.9,1,1, 16.277, 10523.884, 422.919, 52879.100 24/09/14,16:09:30,06,09,1, 11.9,1,1, 16.277, 10523.903, 422.913, 52879.124 24/09/14,16:09:30,07,09,1, 11.9,1,1, 16.277, 10523.865, 422.925, 52879.166 24/09/14,16:09:30,08,09,1, 11.9,1,1, 16.277, 10523.888, 422.931, 52879.119 24/09/14,16:09:30,09,09,1, 11.9,1,1, 16.277, 10523.871, 422.909, 52879.128 24/09/14,16:09:30,10,09,1, 11.9,1,1, 16.277, 10523.878, 422.903, 52879.137 24/09/14,16:09:30,11,09,1, 11.9,1,1, 16.277, 10523.904, 422.933, 52879.149 24/09/14,16:09:30,12,09,1, 11.9,1,1, 16.277, 10523.888, 422.931, 52879.128 24/09/14,16:09:30,13,09,1, 11.9,1,1, 16.277, 10523.872, 422.926, 52879.100 24/09/14,16:09:30,14,09,1, 11.9,1,1, 16.277, 10523.885, 422.913, 52879.198 24/09/14,16:09:30,15,09,1, 11.9,1,1, 16.277, 10523.885, 422.950, 52879.195 24/09/14,16:09:30,16,09,1, 11.9,1,1, 16.277, 10523.889, 422.933, 52879.164 24/09/14,16:09:30,17,09,1, 11.9,1,1, 16.277, 10523.891, 422.936, 52879.154 24/09/14,16:09:30,18,09,1, 11.9,1,1, 16.277, 10523.874, 422.958, 52879.160 24/09/14,16:09:30,19,09,1, 11.9,1,1, 16.277, 10523.888, 422.931, 52879.177 24/09/14,16:09:31,00,09,1, 12.0,1,1, 16.277, 10523.881, 422.931, 52879.177 24/09/14,16:09:31,01,09,1, 12.0,1,1, 16.277, 10523.906, 422.912, 52879.155 24/09/14,16:09:31,02,09,1, 12.0,1,1, 16.277, 10523.885, 422.947, 52879.152 24/09/14,16:09:31,03,09,1, 12.0,1,1, 16.277, 10523.902, 422.948, 52879.148 24/09/14,16:09:31,04,09,1, 12.0,1,1, 16.277, 10523.881, 422.939, 52879.140 24/09/14,16:09:31,05,09,1, 12.0,1,1, 16.277, 10523.893, 422.939, 52879.121 24/09/14,16:09:31,06,09,1, 12.0,1,1, 16.277, 10523.885, 422.928, 52879.170 24/09/14,16:09:31,07,09,1, 12.0,1,1, 16.277, 10523.879, 422.931, 52879.162 24/09/14,16:09:31,08,09,1, 12.0,1,1, 16.277, 10523.901, 422.955, 52879.131 24/09/14,16:09:31,09,09,1, 12.0,1,1, 16.277, 10523.898, 422.934, 52879.151 24/09/14,16:09:31,10,09,1, 12.0,1,1, 16.277, 10523.906, 422.924, 52879.166 24/09/14,16:09:31,11,09,1, 12.0,1,1, 16.277, 10523.891, 422.940, 52879.119 24/09/14,16:09:31,12,09,1, 12.0,1,1, 16.277, 10523.901, 422.966, 52879.191 24/09/14,16:09:31,13,09,1, 12.0,1,1, 16.277, 10523.876, 422.927, 52879.128 24/09/14,16:09:31,14,09,1, 12.0,1,1, 16.277, 10523.887, 422.946, 52879.142 24/09/14,16:09:31,15,09,1, 12.0,1,1, 16.277, 10523.895, 422.943, 52879.128 24/09/14,16:09:31,16,09,1, 12.0,1,1, 16.277, 10523.889, 422.941, 52879.169 24/09/14,16:09:31,17,09,1, 12.0,1,1, 16.277, 10523.889, 422.938, 52879.172 24/09/14,16:09:31,18,09,1, 12.0,1,1, 16.277, 10523.896, 422.930, 52879.110 24/09/14,16:09:31,19,09,1, 12.0,1,1, 16.277, 10523.899, 422.909, 52879.174 24/09/14,16:09:32,00,09,1, 11.9,1,1, 16.282, 10523.897, 422.909, 52879.174 24/09/14,16:09:32,01,09,1, 11.9,1,1, 16.282, 10523.896, 422.933, 52879.148 24/09/14,16:09:32,02,09,1, 11.9,1,1, 16.282, 10523.876, 422.934, 52879.114 24/09/14,16:09:32,03,09,1, 11.9,1,1, 16.282, 10523.883, 422.940, 52879.124 24/09/14,16:09:32,04,09,1, 11.9,1,1, 16.282, 10523.900, 422.932, 52879.119 24/09/14,16:09:32,05,09,1, 11.9,1,1, 16.282, 10523.869, 422.907, 52879.117 24/09/14,16:09:32,06,09,1, 11.9,1,1, 16.282, 10523.883, 422.915, 52879.073 24/09/14,16:09:32,07,09,1, 11.9,1,1, 16.282, 10523.875, 422.920, 52879.136 24/09/14,16:09:32,08,09,1, 11.9,1,1, 16.282, 10523.893, 422.933, 52879.124 24/09/14,16:09:32,09,09,1, 11.9,1,1, 16.282, 10523.879, 422.939, 52879.108 24/09/14,16:09:32,10,09,1, 11.9,1,1, 16.282, 10523.889, 422.915, 52879.114 24/09/14,16:09:32,11,09,1, 11.9,1,1, 16.282, 10523.891, 422.914, 52879.140 24/09/14,16:09:32,12,09,1, 11.9,1,1, 16.282, 10523.912, 422.917, 52879.141 24/09/14,16:09:32,13,09,1, 11.9,1,1, 16.282, 10523.869, 422.955, 52879.083 24/09/14,16:09:32,14,09,1, 11.9,1,1, 16.282, 10523.878, 422.918, 52879.105 24/09/14,16:09:32,15,09,1, 11.9,1,1, 16.282, 10523.886, 422.918, 52879.128 24/09/14,16:09:32,16,09,1, 11.9,1,1, 16.282, 10523.897, 422.926, 52879.191 24/09/14,16:09:32,17,09,1, 11.9,1,1, 16.282, 10523.864, 422.922, 52879.113 24/09/14,16:09:32,18,09,1, 11.9,1,1, 16.282, 10523.861, 422.933, 52879.096 24/09/14,16:09:32,19,09,1, 11.9,1,1, 16.282, 10523.888, 422.929, 52879.107 24/09/14,16:09:33,00,09,1, 11.9,1,1, 16.280, 10523.881, 422.929, 52879.107 24/09/14,16:09:33,01,09,1, 11.9,1,1, 16.280, 10523.889, 422.931, 52879.109 24/09/14,16:09:33,02,09,1, 11.9,1,1, 16.280, 10523.857, 422.920, 52879.067 24/09/14,16:09:33,03,09,1, 11.9,1,1, 16.280, 10523.862, 422.910, 52879.100 24/09/14,16:09:33,04,09,1, 11.9,1,1, 16.280, 10523.876, 422.927, 52879.087 24/09/14,16:09:33,05,09,1, 11.9,1,1, 16.280, 10523.864, 422.899, 52879.123 24/09/14,16:09:33,06,09,1, 11.9,1,1, 16.280, 10523.863, 422.924, 52879.076 24/09/14,16:09:33,07,09,1, 11.9,1,1, 16.280, 10523.864, 422.924, 52879.143 24/09/14,16:09:33,08,09,1, 11.9,1,1, 16.280, 10523.873, 422.910, 52879.050 24/09/14,16:09:33,09,09,1, 11.9,1,1, 16.280, 10523.878, 422.939, 52879.112 24/09/14,16:09:33,10,09,1, 11.9,1,1, 16.280, 10523.848, 422.937, 52879.093 24/09/14,16:09:33,11,09,1, 11.9,1,1, 16.280, 10523.885, 422.908, 52879.095 24/09/14,16:09:33,12,09,1, 11.9,1,1, 16.280, 10523.890, 422.919, 52879.096 24/09/14,16:09:33,13,09,1, 11.9,1,1, 16.280, 10523.853, 422.943, 52879.104 24/09/14,16:09:33,14,09,1, 11.9,1,1, 16.280, 10523.892, 422.934, 52879.120 24/09/14,16:09:33,15,09,1, 11.9,1,1, 16.280, 10523.854, 422.902, 52879.127 24/09/14,16:09:33,16,09,1, 11.9,1,1, 16.280, 10523.850, 422.903, 52879.089 24/09/14,16:09:33,17,09,1, 11.9,1,1, 16.280, 10523.887, 422.934, 52879.157 24/09/14,16:09:33,18,09,1, 11.9,1,1, 16.280, 10523.852, 422.934, 52879.146 24/09/14,16:09:33,19,09,1, 11.9,1,1, 16.280, 10523.857, 422.924, 52879.126 24/09/14,16:09:34,00,10,1, 11.8,1,1, 16.277, 10523.856, 422.924, 52879.126 24/09/14,16:09:34,01,10,1, 11.8,1,1, 16.277, 10523.872, 422.937, 52879.123 24/09/14,16:09:34,02,10,1, 11.8,1,1, 16.277, 10523.878, 422.939, 52879.088 24/09/14,16:09:34,03,10,1, 11.8,1,1, 16.277, 10523.876, 422.905, 52879.068 24/09/14,16:09:34,04,10,1, 11.8,1,1, 16.277, 10523.876, 422.938, 52879.101 24/09/14,16:09:34,05,10,1, 11.8,1,1, 16.277, 10523.848, 422.921, 52879.053 24/09/14,16:09:34,06,10,1, 11.8,1,1, 16.277, 10523.855, 422.923, 52879.067 24/09/14,16:09:34,07,10,1, 11.8,1,1, 16.277, 10523.858, 422.914, 52879.084 24/09/14,16:09:34,08,10,1, 11.8,1,1, 16.277, 10523.867, 422.966, 52879.138 24/09/14,16:09:34,09,10,1, 11.8,1,1, 16.277, 10523.876, 422.937, 52879.106 24/09/14,16:09:34,10,10,1, 11.8,1,1, 16.277, 10523.859, 422.945, 52879.109 24/09/14,16:09:34,11,10,1, 11.8,1,1, 16.277, 10523.838, 422.917, 52879.052 24/09/14,16:09:34,12,10,1, 11.8,1,1, 16.277, 10523.861, 422.950, 52879.097 24/09/14,16:09:34,13,10,1, 11.8,1,1, 16.277, 10523.856, 422.927, 52879.093 24/09/14,16:09:34,14,10,1, 11.8,1,1, 16.277, 10523.864, 422.903, 52879.062 24/09/14,16:09:34,15,10,1, 11.8,1,1, 16.277, 10523.859, 422.914, 52879.108 24/09/14,16:09:34,16,10,1, 11.8,1,1, 16.277, 10523.855, 422.932, 52879.145 24/09/14,16:09:34,17,10,1, 11.8,1,1, 16.277, 10523.840, 422.932, 52879.114 24/09/14,16:09:34,18,10,1, 11.8,1,1, 16.277, 10523.862, 422.908, 52879.124 24/09/14,16:09:34,19,10,1, 11.8,1,1, 16.277, 10523.866, 422.900, 52879.118 24/09/14,16:09:35,00,08,1, 11.9,1,1, 16.274, 10523.864, 422.900, 52879.118 24/09/14,16:09:35,01,08,1, 11.9,1,1, 16.274, 10523.863, 422.919, 52879.154 24/09/14,16:09:35,02,08,1, 11.9,1,1, 16.274, 10523.862, 422.913, 52879.097 24/09/14,16:09:35,03,08,1, 11.9,1,1, 16.274, 10523.860, 422.917, 52879.082 24/09/14,16:09:35,04,08,1, 11.9,1,1, 16.274, 10523.873, 422.933, 52879.105 24/09/14,16:09:35,05,08,1, 11.9,1,1, 16.274, 10523.863, 422.933, 52879.087 24/09/14,16:09:35,06,08,1, 11.9,1,1, 16.274, 10523.879, 422.892, 52879.050 24/09/14,16:09:35,07,08,1, 11.9,1,1, 16.274, 10523.848, 422.924, 52879.093 24/09/14,16:09:35,08,08,1, 11.9,1,1, 16.274, 10523.854, 422.923, 52879.064 24/09/14,16:09:35,09,08,1, 11.9,1,1, 16.274, 10523.871, 422.917, 52879.085 24/09/14,16:09:35,10,08,1, 11.9,1,1, 16.274, 10523.856, 422.893, 52879.032 24/09/14,16:09:35,11,08,1, 11.9,1,1, 16.274, 10523.842, 422.883, 52879.071 24/09/14,16:09:35,12,08,1, 11.9,1,1, 16.274, 10523.863, 422.907, 52879.071 24/09/14,16:09:35,13,08,1, 11.9,1,1, 16.274, 10523.840, 422.912, 52879.089 24/09/14,16:09:35,14,08,1, 11.9,1,1, 16.274, 10523.835, 422.911, 52879.046 24/09/14,16:09:35,15,08,1, 11.9,1,1, 16.274, 10523.862, 422.920, 52879.134 24/09/14,16:09:35,16,08,1, 11.9,1,1, 16.274, 10523.867, 422.923, 52879.061 24/09/14,16:09:35,17,08,1, 11.9,1,1, 16.274, 10523.867, 422.900, 52879.147 24/09/14,16:09:35,18,08,1, 11.9,1,1, 16.274, 10523.858, 422.883, 52879.033 24/09/14,16:09:35,19,08,1, 11.9,1,1, 16.274, 10523.858, 422.896, 52879.054 24/09/14,16:09:36,00,09,1, 12.0,1,1, 16.280, 10523.856, 422.896, 52879.054 24/09/14,16:09:36,01,09,1, 12.0,1,1, 16.280, 10523.879, 422.930, 52879.299 24/09/14,16:09:36,02,09,1, 12.0,1,1, 16.280, 10523.895, 422.903, 52879.060 24/09/14,16:09:36,03,09,1, 12.0,1,1, 16.280, 10523.872, 422.901, 52879.010 24/09/14,16:09:36,04,09,1, 12.0,1,1, 16.280, 10523.891, 422.890, 52879.029 24/09/14,16:09:36,05,09,1, 12.0,1,1, 16.280, 10523.884, 422.908, 52879.062 24/09/14,16:09:36,06,09,1, 12.0,1,1, 16.280, 10523.873, 422.903, 52879.111 24/09/14,16:09:36,07,09,1, 12.0,1,1, 16.280, 10523.854, 422.897, 52879.076 24/09/14,16:09:36,08,09,1, 12.0,1,1, 16.280, 10523.872, 422.896, 52879.076 24/09/14,16:09:36,09,09,1, 12.0,1,1, 16.280, 10523.869, 422.892, 52879.016 24/09/14,16:09:36,10,09,1, 12.0,1,1, 16.280, 10523.862, 422.891, 52879.073 24/09/14,16:09:36,11,09,1, 12.0,1,1, 16.280, 10523.840, 422.886, 52879.117 24/09/14,16:09:36,12,09,1, 12.0,1,1, 16.280, 10523.844, 422.903, 52879.114 24/09/14,16:09:36,13,09,1, 12.0,1,1, 16.280, 10523.863, 422.884, 52879.046 24/09/14,16:09:36,14,09,1, 12.0,1,1, 16.280, 10523.838, 422.877, 52879.091 24/09/14,16:09:36,15,09,1, 12.0,1,1, 16.280, 10523.865, 422.888, 52879.094 24/09/14,16:09:36,16,09,1, 12.0,1,1, 16.280, 10523.858, 422.888, 52879.045 24/09/14,16:09:36,17,09,1, 12.0,1,1, 16.280, 10523.852, 422.890, 52879.072 24/09/14,16:09:36,18,09,1, 12.0,1,1, 16.280, 10523.825, 422.873, 52879.098 24/09/14,16:09:36,19,09,1, 12.0,1,1, 16.280, 10523.835, 422.881, 52879.067 24/09/14,16:09:37,00,09,1, 11.9,1,1, 16.277, 10523.831, 422.881, 52879.067 24/09/14,16:09:37,01,09,1, 11.9,1,1, 16.277, 10523.852, 422.897, 52879.121 24/09/14,16:09:37,02,09,1, 11.9,1,1, 16.277, 10523.867, 422.856, 52879.087 24/09/14,16:09:37,03,09,1, 11.9,1,1, 16.277, 10523.849, 422.901, 52879.131 24/09/14,16:09:37,04,09,1, 11.9,1,1, 16.277, 10523.865, 422.893, 52879.049 24/09/14,16:09:37,05,09,1, 11.9,1,1, 16.277, 10523.887, 422.873, 52879.061 24/09/14,16:09:37,06,09,1, 11.9,1,1, 16.277, 10523.836, 422.884, 52879.044 24/09/14,16:09:37,07,09,1, 11.9,1,1, 16.277, 10523.865, 422.881, 52879.039 24/09/14,16:09:37,08,09,1, 11.9,1,1, 16.277, 10523.871, 422.872, 52879.083 24/09/14,16:09:37,09,09,1, 11.9,1,1, 16.277, 10523.845, 422.903, 52879.035 24/09/14,16:09:37,10,09,1, 11.9,1,1, 16.277, 10523.830, 422.859, 52879.036 24/09/14,16:09:37,11,09,1, 11.9,1,1, 16.277, 10523.834, 422.883, 52879.037 24/09/14,16:09:37,12,09,1, 11.9,1,1, 16.277, 10523.864, 422.903, 52879.042 24/09/14,16:09:37,13,09,1, 11.9,1,1, 16.277, 10523.854, 422.867, 52879.081 24/09/14,16:09:37,14,09,1, 11.9,1,1, 16.277, 10523.829, 422.916, 52879.061 24/09/14,16:09:37,15,09,1, 11.9,1,1, 16.277, 10523.853, 422.912, 52879.084 24/09/14,16:09:37,16,09,1, 11.9,1,1, 16.277, 10523.853, 422.907, 52879.092 24/09/14,16:09:37,17,09,1, 11.9,1,1, 16.277, 10523.860, 422.899, 52879.062 24/09/14,16:09:37,18,09,1, 11.9,1,1, 16.277, 10523.842, 422.882, 52879.123 24/09/14,16:09:37,19,09,1, 11.9,1,1, 16.277, 10523.816, 422.895, 52879.091 24/09/14,16:09:38,00,09,1, 11.9,1,1, 16.277, 10523.814, 422.895, 52879.091 24/09/14,16:09:38,01,09,1, 11.9,1,1, 16.277, 10523.845, 422.894, 52879.036 24/09/14,16:09:38,02,09,1, 11.9,1,1, 16.277, 10523.811, 422.895, 52879.085 24/09/14,16:09:38,03,09,1, 11.9,1,1, 16.277, 10523.860, 422.894, 52879.049 24/09/14,16:09:38,04,09,1, 11.9,1,1, 16.277, 10523.848, 422.871, 52879.099 24/09/14,16:09:38,05,09,1, 11.9,1,1, 16.277, 10523.811, 422.924, 52879.154 24/09/14,16:09:38,06,09,1, 11.9,1,1, 16.277, 10523.836, 422.860, 52879.109 24/09/14,16:09:38,07,09,1, 11.9,1,1, 16.277, 10523.836, 422.872, 52879.071 24/09/14,16:09:38,08,09,1, 11.9,1,1, 16.277, 10523.839, 422.870, 52879.110 24/09/14,16:09:38,09,09,1, 11.9,1,1, 16.277, 10523.849, 422.882, 52879.010 24/09/14,16:09:38,10,09,1, 11.9,1,1, 16.277, 10523.815, 422.860, 52879.090 24/09/14,16:09:38,11,09,1, 11.9,1,1, 16.277, 10523.814, 422.864, 52879.050 24/09/14,16:09:38,12,09,1, 11.9,1,1, 16.277, 10523.819, 422.862, 52879.107 24/09/14,16:09:38,13,09,1, 11.9,1,1, 16.277, 10523.816, 422.876, 52879.073 24/09/14,16:09:38,14,09,1, 11.9,1,1, 16.277, 10523.826, 422.864, 52879.048 24/09/14,16:09:38,15,09,1, 11.9,1,1, 16.277, 10523.831, 422.888, 52879.084 24/09/14,16:09:38,16,09,1, 11.9,1,1, 16.277, 10523.837, 422.882, 52879.077 24/09/14,16:09:38,17,09,1, 11.9,1,1, 16.277, 10523.830, 422.880, 52879.112 24/09/14,16:09:38,18,09,1, 11.9,1,1, 16.277, 10523.862, 422.844, 52878.857 24/09/14,16:09:38,19,09,1, 11.9,1,1, 16.277, 10523.838, 422.852, 52878.973 24/09/14,16:09:39,00,09,1, 11.9,1,1, 16.280, 10523.831, 422.852, 52878.973 24/09/14,16:09:39,01,09,1, 11.9,1,1, 16.280, 10523.817, 422.871, 52879.051 24/09/14,16:09:39,02,09,1, 11.9,1,1, 16.280, 10523.826, 422.872, 52879.033 24/09/14,16:09:39,03,09,1, 11.9,1,1, 16.280, 10523.820, 422.868, 52879.029 24/09/14,16:09:39,04,09,1, 11.9,1,1, 16.280, 10523.807, 422.856, 52879.086 24/09/14,16:09:39,05,09,1, 11.9,1,1, 16.280, 10523.845, 422.873, 52878.985 24/09/14,16:09:39,06,09,1, 11.9,1,1, 16.280, 10523.814, 422.878, 52879.105 24/09/14,16:09:39,07,09,1, 11.9,1,1, 16.280, 10523.799, 422.882, 52879.069 24/09/14,16:09:39,08,09,1, 11.9,1,1, 16.280, 10523.828, 422.861, 52879.101 24/09/14,16:09:39,09,09,1, 11.9,1,1, 16.280, 10523.830, 422.870, 52879.059 24/09/14,16:09:39,10,09,1, 11.9,1,1, 16.280, 10523.817, 422.830, 52879.053 24/09/14,16:09:39,11,09,1, 11.9,1,1, 16.280, 10523.821, 422.885, 52879.066 24/09/14,16:09:39,12,09,1, 11.9,1,1, 16.280, 10523.820, 422.852, 52879.128 24/09/14,16:09:39,13,09,1, 11.9,1,1, 16.280, 10523.795, 422.869, 52879.023 24/09/14,16:09:39,14,09,1, 11.9,1,1, 16.280, 10523.819, 422.838, 52879.042 24/09/14,16:09:39,15,09,1, 11.9,1,1, 16.280, 10523.815, 422.870, 52879.114 24/09/14,16:09:39,16,09,1, 11.9,1,1, 16.280, 10523.824, 422.871, 52879.046 24/09/14,16:09:39,17,09,1, 11.9,1,1, 16.280, 10523.851, 422.826, 52879.016 24/09/14,16:09:39,18,09,1, 11.9,1,1, 16.280, 10523.813, 422.856, 52879.071 24/09/14,16:09:39,19,09,1, 11.9,1,1, 16.280, 10523.842, 422.837, 52879.043 24/09/14,16:09:40,00,09,1, 11.9,1,1, 16.277, 10523.839, 422.837, 52879.043 24/09/14,16:09:40,01,09,1, 11.9,1,1, 16.277, 10523.803, 422.829, 52879.085 24/09/14,16:09:40,02,09,1, 11.9,1,1, 16.277, 10523.796, 422.864, 52879.085 24/09/14,16:09:40,03,09,1, 11.9,1,1, 16.277, 10523.800, 422.844, 52879.086 24/09/14,16:09:40,04,09,1, 11.9,1,1, 16.277, 10523.841, 422.841, 52879.063 24/09/14,16:09:40,05,09,1, 11.9,1,1, 16.277, 10523.830, 422.842, 52879.098 24/09/14,16:09:40,06,09,1, 11.9,1,1, 16.277, 10523.842, 422.844, 52879.006 24/09/14,16:09:40,07,09,1, 11.9,1,1, 16.277, 10523.831, 422.830, 52878.980 24/09/14,16:09:40,08,09,1, 11.9,1,1, 16.277, 10523.800, 422.831, 52878.987 24/09/14,16:09:40,09,09,1, 11.9,1,1, 16.277, 10523.853, 422.860, 52879.087 24/09/14,16:09:40,10,09,1, 11.9,1,1, 16.277, 10523.827, 422.872, 52879.100 24/09/14,16:09:40,11,09,1, 11.9,1,1, 16.277, 10523.817, 422.856, 52879.094 24/09/14,16:09:40,12,09,1, 11.9,1,1, 16.277, 10523.829, 422.848, 52879.060 24/09/14,16:09:40,13,09,1, 11.9,1,1, 16.277, 10523.842, 422.845, 52879.047 24/09/14,16:09:40,14,09,1, 11.9,1,1, 16.277, 10523.832, 422.850, 52879.032 24/09/14,16:09:40,15,09,1, 11.9,1,1, 16.277, 10523.827, 422.861, 52879.057 24/09/14,16:09:40,16,09,1, 11.9,1,1, 16.277, 10523.823, 422.857, 52879.082 24/09/14,16:09:40,17,09,1, 11.9,1,1, 16.277, 10523.819, 422.848, 52879.050 24/09/14,16:09:40,18,09,1, 11.9,1,1, 16.277, 10523.804, 422.840, 52879.044 24/09/14,16:09:40,19,09,1, 11.9,1,1, 16.277, 10523.829, 422.836, 52879.058 24/09/14,16:09:41,00,09,1, 11.9,1,1, 16.277, 10523.822, 422.836, 52879.058 24/09/14,16:09:41,01,09,1, 11.9,1,1, 16.277, 10523.812, 422.847, 52878.992 24/09/14,16:09:41,02,09,1, 11.9,1,1, 16.277, 10523.819, 422.829, 52879.109 24/09/14,16:09:41,03,09,1, 11.9,1,1, 16.277, 10523.814, 422.816, 52879.072 24/09/14,16:09:41,04,09,1, 11.9,1,1, 16.277, 10523.837, 422.819, 52879.063 24/09/14,16:09:41,05,09,1, 11.9,1,1, 16.277, 10523.824, 422.836, 52879.002 24/09/14,16:09:41,06,09,1, 11.9,1,1, 16.277, 10523.805, 422.827, 52879.013 24/09/14,16:09:41,07,09,1, 11.9,1,1, 16.277, 10523.794, 422.822, 52879.052 24/09/14,16:09:41,08,09,1, 11.9,1,1, 16.277, 10523.831, 422.813, 52879.014 24/09/14,16:09:41,09,09,1, 11.9,1,1, 16.277, 10523.818, 422.807, 52878.985 24/09/14,16:09:41,10,09,1, 11.9,1,1, 16.277, 10523.816, 422.804, 52878.960 24/09/14,16:09:41,11,09,1, 11.9,1,1, 16.277, 10523.830, 422.799, 52878.984 24/09/14,16:09:41,12,09,1, 11.9,1,1, 16.277, 10523.864, 422.792, 52878.935 24/09/14,16:09:41,13,09,1, 11.9,1,1, 16.277, 10523.826, 422.801, 52879.012 24/09/14,16:09:41,14,09,1, 11.9,1,1, 16.277, 10523.819, 422.797, 52879.062 24/09/14,16:09:41,15,09,1, 11.9,1,1, 16.277, 10523.810, 422.813, 52879.030 24/09/14,16:09:41,16,09,1, 11.9,1,1, 16.277, 10523.831, 422.829, 52879.094 24/09/14,16:09:41,17,09,1, 11.9,1,1, 16.277, 10523.814, 422.817, 52878.988 24/09/14,16:09:41,18,09,1, 11.9,1,1, 16.277, 10523.808, 422.802, 52879.026 24/09/14,16:09:41,19,09,1, 11.9,1,1, 16.277, 10523.770, 422.775, 52879.060 24/09/14,16:09:42,00,09,1, 11.9,1,1, 16.277, 10523.764, 422.775, 52879.060 24/09/14,16:09:42,01,09,1, 11.9,1,1, 16.277, 10523.807, 422.846, 52879.054 24/09/14,16:09:42,02,09,1, 11.9,1,1, 16.277, 10523.796, 422.808, 52879.034 24/09/14,16:09:42,03,09,1, 11.9,1,1, 16.277, 10523.803, 422.799, 52879.023 24/09/14,16:09:42,04,09,1, 11.9,1,1, 16.277, 10523.804, 422.833, 52879.016 24/09/14,16:09:42,05,09,1, 11.9,1,1, 16.277, 10523.779, 422.818, 52878.990 24/09/14,16:09:42,06,09,1, 11.9,1,1, 16.277, 10523.791, 422.798, 52878.916 24/09/14,16:09:42,07,09,1, 11.9,1,1, 16.277, 10523.814, 422.826, 52879.086 24/09/14,16:09:42,08,09,1, 11.9,1,1, 16.277, 10523.824, 422.827, 52878.990 24/09/14,16:09:42,09,09,1, 11.9,1,1, 16.277, 10523.777, 422.813, 52879.042 24/09/14,16:09:42,10,09,1, 11.9,1,1, 16.277, 10523.784, 422.796, 52879.006 24/09/14,16:09:42,11,09,1, 11.9,1,1, 16.277, 10523.803, 422.817, 52879.096 24/09/14,16:09:42,12,09,1, 11.9,1,1, 16.277, 10523.799, 422.803, 52879.082 24/09/14,16:09:42,13,09,1, 11.9,1,1, 16.277, 10523.794, 422.791, 52879.043 24/09/14,16:09:42,14,09,1, 11.9,1,1, 16.277, 10523.801, 422.798, 52879.000 24/09/14,16:09:42,15,09,1, 11.9,1,1, 16.277, 10523.797, 422.793, 52879.028 24/09/14,16:09:42,16,09,1, 11.9,1,1, 16.277, 10523.803, 422.824, 52879.011 24/09/14,16:09:42,17,09,1, 11.9,1,1, 16.277, 10523.807, 422.806, 52879.043 24/09/14,16:09:42,18,09,1, 11.9,1,1, 16.277, 10523.823, 422.788, 52879.032 24/09/14,16:09:42,19,09,1, 11.9,1,1, 16.277, 10523.814, 422.784, 52879.046 24/09/14,16:09:43,00,08,1, 12.0,1,1, 16.277, 10523.806, 422.784, 52879.046 24/09/14,16:09:43,01,08,1, 12.0,1,1, 16.277, 10523.815, 422.776, 52879.010 24/09/14,16:09:43,02,08,1, 12.0,1,1, 16.277, 10523.804, 422.787, 52879.063 24/09/14,16:09:43,03,08,1, 12.0,1,1, 16.277, 10523.788, 422.784, 52879.040 24/09/14,16:09:43,04,08,1, 12.0,1,1, 16.277, 10523.792, 422.790, 52879.019 24/09/14,16:09:43,05,08,1, 12.0,1,1, 16.277, 10523.794, 422.802, 52879.037 24/09/14,16:09:43,06,08,1, 12.0,1,1, 16.277, 10523.777, 422.760, 52879.081 24/09/14,16:09:43,07,08,1, 12.0,1,1, 16.277, 10523.817, 422.800, 52879.029 24/09/14,16:09:43,08,08,1, 12.0,1,1, 16.277, 10523.814, 422.806, 52878.987 24/09/14,16:09:43,09,08,1, 12.0,1,1, 16.277, 10523.793, 422.751, 52879.020 24/09/14,16:09:43,10,08,1, 12.0,1,1, 16.277, 10523.793, 422.774, 52879.050 24/09/14,16:09:43,11,08,1, 12.0,1,1, 16.277, 10523.810, 422.779, 52879.048 24/09/14,16:09:43,12,08,1, 12.0,1,1, 16.277, 10523.783, 422.787, 52878.992 24/09/14,16:09:43,13,08,1, 12.0,1,1, 16.277, 10523.790, 422.782, 52879.034 24/09/14,16:09:43,14,08,1, 12.0,1,1, 16.277, 10523.783, 422.769, 52879.031 24/09/14,16:09:43,15,08,1, 12.0,1,1, 16.277, 10523.789, 422.767, 52879.055 24/09/14,16:09:43,16,08,1, 12.0,1,1, 16.277, 10523.796, 422.783, 52879.038 24/09/14,16:09:43,17,08,1, 12.0,1,1, 16.277, 10523.799, 422.804, 52879.028 24/09/14,16:09:43,18,08,1, 12.0,1,1, 16.277, 10523.806, 422.786, 52878.927 24/09/14,16:09:43,19,08,1, 12.0,1,1, 16.277, 10523.789, 422.770, 52879.013 24/09/14,16:09:44,00,09,1, 11.9,1,1, 16.277, 10523.789, 422.770, 52879.013 24/09/14,16:09:44,01,09,1, 11.9,1,1, 16.277, 10523.801, 422.769, 52879.078 24/09/14,16:09:44,02,09,1, 11.9,1,1, 16.277, 10523.787, 422.777, 52879.034 24/09/14,16:09:44,03,09,1, 11.9,1,1, 16.277, 10523.771, 422.747, 52879.048 24/09/14,16:09:44,04,09,1, 11.9,1,1, 16.277, 10523.786, 422.750, 52879.039 24/09/14,16:09:44,05,09,1, 11.9,1,1, 16.277, 10523.781, 422.778, 52879.057 24/09/14,16:09:44,06,09,1, 11.9,1,1, 16.277, 10523.760, 422.748, 52878.962 24/09/14,16:09:44,07,09,1, 11.9,1,1, 16.277, 10523.773, 422.760, 52879.130 24/09/14,16:09:44,08,09,1, 11.9,1,1, 16.277, 10523.803, 422.731, 52878.960 24/09/14,16:09:44,09,09,1, 11.9,1,1, 16.277, 10523.784, 422.737, 52878.950 24/09/14,16:09:44,10,09,1, 11.9,1,1, 16.277, 10523.795, 422.743, 52878.996 24/09/14,16:09:44,11,09,1, 11.9,1,1, 16.277, 10523.762, 422.744, 52879.016 24/09/14,16:09:44,12,09,1, 11.9,1,1, 16.277, 10523.776, 422.785, 52879.033 24/09/14,16:09:44,13,09,1, 11.9,1,1, 16.277, 10523.779, 422.778, 52879.004 24/09/14,16:09:44,14,09,1, 11.9,1,1, 16.277, 10523.779, 422.768, 52878.976 24/09/14,16:09:44,15,09,1, 11.9,1,1, 16.277, 10523.780, 422.740, 52878.981 24/09/14,16:09:44,16,09,1, 11.9,1,1, 16.277, 10523.781, 422.789, 52879.012 24/09/14,16:09:44,17,09,1, 11.9,1,1, 16.277, 10523.783, 422.756, 52878.963 24/09/14,16:09:44,18,09,1, 11.9,1,1, 16.277, 10523.770, 422.766, 52878.952 24/09/14,16:09:44,19,09,1, 11.9,1,1, 16.277, 10523.781, 422.754, 52878.965 24/09/14,16:09:45,00,09,1, 11.9,1,1, 16.274, 10523.781, 422.754, 52878.965 24/09/14,16:09:45,01,09,1, 11.9,1,1, 16.274, 10523.783, 422.737, 52878.981 24/09/14,16:09:45,02,09,1, 11.9,1,1, 16.274, 10523.766, 422.750, 52878.978 24/09/14,16:09:45,03,09,1, 11.9,1,1, 16.274, 10523.789, 422.742, 52878.985 24/09/14,16:09:45,04,09,1, 11.9,1,1, 16.274, 10523.759, 422.760, 52879.032 24/09/14,16:09:45,05,09,1, 11.9,1,1, 16.274, 10523.755, 422.752, 52878.922 24/09/14,16:09:45,06,09,1, 11.9,1,1, 16.274, 10523.763, 422.749, 52878.950 24/09/14,16:09:45,07,09,1, 11.9,1,1, 16.274, 10523.777, 422.753, 52878.963 24/09/14,16:09:45,08,09,1, 11.9,1,1, 16.274, 10523.785, 422.758, 52879.037 24/09/14,16:09:45,09,09,1, 11.9,1,1, 16.274, 10523.769, 422.721, 52878.984 24/09/14,16:09:45,10,09,1, 11.9,1,1, 16.274, 10523.763, 422.727, 52878.996 24/09/14,16:09:45,11,09,1, 11.9,1,1, 16.274, 10523.779, 422.761, 52878.990 24/09/14,16:09:45,12,09,1, 11.9,1,1, 16.274, 10523.767, 422.746, 52879.013 24/09/14,16:09:45,13,09,1, 11.9,1,1, 16.274, 10523.763, 422.729, 52878.994 24/09/14,16:09:45,14,09,1, 11.9,1,1, 16.274, 10523.791, 422.749, 52878.958 24/09/14,16:09:45,15,09,1, 11.9,1,1, 16.274, 10523.764, 422.772, 52879.067 24/09/14,16:09:45,16,09,1, 11.9,1,1, 16.274, 10523.776, 422.728, 52878.952 24/09/14,16:09:45,17,09,1, 11.9,1,1, 16.274, 10523.778, 422.728, 52879.041 24/09/14,16:09:45,18,09,1, 11.9,1,1, 16.274, 10523.777, 422.743, 52878.981 24/09/14,16:09:45,19,09,1, 11.9,1,1, 16.274, 10523.786, 422.756, 52879.038 24/09/14,16:09:46,00,09,1, 11.9,1,1, 16.277, 10523.781, 422.756, 52879.038 24/09/14,16:09:46,01,09,1, 11.9,1,1, 16.277, 10523.782, 422.719, 52878.960 24/09/14,16:09:46,02,09,1, 11.9,1,1, 16.277, 10523.786, 422.741, 52878.946 24/09/14,16:09:46,03,09,1, 11.9,1,1, 16.277, 10523.788, 422.736, 52878.927 24/09/14,16:09:46,04,09,1, 11.9,1,1, 16.277, 10523.776, 422.711, 52878.993 24/09/14,16:09:46,05,09,1, 11.9,1,1, 16.277, 10523.780, 422.718, 52878.917 24/09/14,16:09:46,06,09,1, 11.9,1,1, 16.277, 10523.780, 422.719, 52878.934 24/09/14,16:09:46,07,09,1, 11.9,1,1, 16.277, 10523.793, 422.716, 52878.959 24/09/14,16:09:46,08,09,1, 11.9,1,1, 16.277, 10523.767, 422.717, 52878.945 24/09/14,16:09:46,09,09,1, 11.9,1,1, 16.277, 10523.797, 422.710, 52878.983 24/09/14,16:09:46,10,09,1, 11.9,1,1, 16.277, 10523.779, 422.716, 52878.962 24/09/14,16:09:46,11,09,1, 11.9,1,1, 16.277, 10523.753, 422.703, 52878.960 24/09/14,16:09:46,12,09,1, 11.9,1,1, 16.277, 10523.787, 422.694, 52878.963 24/09/14,16:09:46,13,09,1, 11.9,1,1, 16.277, 10523.798, 422.714, 52878.979 24/09/14,16:09:46,14,09,1, 11.9,1,1, 16.277, 10523.772, 422.731, 52878.952 24/09/14,16:09:46,15,09,1, 11.9,1,1, 16.277, 10523.811, 422.711, 52878.996 24/09/14,16:09:46,16,09,1, 11.9,1,1, 16.277, 10523.778, 422.704, 52878.920 24/09/14,16:09:46,17,09,1, 11.9,1,1, 16.277, 10523.741, 422.712, 52879.028 24/09/14,16:09:46,18,09,1, 11.9,1,1, 16.277, 10523.754, 422.703, 52878.962 24/09/14,16:09:46,19,09,1, 11.9,1,1, 16.277, 10523.764, 422.705, 52878.997 24/09/14,16:09:47,00,09,1, 11.9,1,1, 16.277, 10523.764, 422.705, 52878.997 24/09/14,16:09:47,01,09,1, 11.9,1,1, 16.277, 10523.779, 422.714, 52878.923 24/09/14,16:09:47,02,09,1, 11.9,1,1, 16.277, 10523.758, 422.696, 52878.909 24/09/14,16:09:47,03,09,1, 11.9,1,1, 16.277, 10523.737, 422.695, 52879.021 24/09/14,16:09:47,04,09,1, 11.9,1,1, 16.277, 10523.771, 422.691, 52878.986 24/09/14,16:09:47,05,09,1, 11.9,1,1, 16.277, 10523.765, 422.693, 52878.941 24/09/14,16:09:47,06,09,1, 11.9,1,1, 16.277, 10523.758, 422.689, 52878.929 24/09/14,16:09:47,07,09,1, 11.9,1,1, 16.277, 10523.760, 422.684, 52878.956 24/09/14,16:09:47,08,09,1, 11.9,1,1, 16.277, 10523.782, 422.723, 52878.950 24/09/14,16:09:47,09,09,1, 11.9,1,1, 16.277, 10523.745, 422.694, 52878.970 24/09/14,16:09:47,10,09,1, 11.9,1,1, 16.277, 10523.761, 422.731, 52878.963 24/09/14,16:09:47,11,09,1, 11.9,1,1, 16.277, 10523.771, 422.679, 52879.011 24/09/14,16:09:47,12,09,1, 11.9,1,1, 16.277, 10523.777, 422.696, 52878.995 24/09/14,16:09:47,13,09,1, 11.9,1,1, 16.277, 10523.768, 422.697, 52879.018 24/09/14,16:09:47,14,09,1, 11.9,1,1, 16.277, 10523.779, 422.690, 52878.935 24/09/14,16:09:47,15,09,1, 11.9,1,1, 16.277, 10523.756, 422.671, 52878.928 24/09/14,16:09:47,16,09,1, 11.9,1,1, 16.277, 10523.772, 422.684, 52878.922 24/09/14,16:09:47,17,09,1, 11.9,1,1, 16.277, 10523.735, 422.698, 52878.891 24/09/14,16:09:47,18,09,1, 11.9,1,1, 16.277, 10523.752, 422.691, 52878.901 24/09/14,16:09:47,19,09,1, 11.9,1,1, 16.277, 10523.747, 422.688, 52878.887 24/09/14,16:09:48,00,09,1, 11.9,1,1, 16.276, 10523.739, 422.688, 52878.887 24/09/14,16:09:48,01,09,1, 11.9,1,1, 16.276, 10523.757, 422.684, 52879.020 24/09/14,16:09:48,02,09,1, 11.9,1,1, 16.276, 10523.751, 422.697, 52878.955 24/09/14,16:09:48,03,09,1, 11.9,1,1, 16.276, 10523.762, 422.685, 52879.008 24/09/14,16:09:48,04,09,1, 11.9,1,1, 16.276, 10523.752, 422.684, 52879.004 24/09/14,16:09:48,05,09,1, 11.9,1,1, 16.276, 10523.743, 422.667, 52878.986 24/09/14,16:09:48,06,09,1, 11.9,1,1, 16.276, 10523.764, 422.684, 52878.900 24/09/14,16:09:48,07,09,1, 11.9,1,1, 16.276, 10523.759, 422.677, 52878.928 24/09/14,16:09:48,08,09,1, 11.9,1,1, 16.276, 10523.753, 422.690, 52878.917 24/09/14,16:09:48,09,09,1, 11.9,1,1, 16.276, 10523.777, 422.684, 52878.965 24/09/14,16:09:48,10,09,1, 11.9,1,1, 16.276, 10523.777, 422.658, 52878.994 24/09/14,16:09:48,11,09,1, 11.9,1,1, 16.276, 10523.765, 422.668, 52878.945 24/09/14,16:09:48,12,09,1, 11.9,1,1, 16.276, 10523.743, 422.656, 52878.917 24/09/14,16:09:48,13,09,1, 11.9,1,1, 16.276, 10523.775, 422.654, 52878.931 24/09/14,16:09:48,14,09,1, 11.9,1,1, 16.276, 10523.760, 422.664, 52878.974 24/09/14,16:09:48,15,09,1, 11.9,1,1, 16.276, 10523.759, 422.664, 52878.939 24/09/14,16:09:48,16,09,1, 11.9,1,1, 16.276, 10523.755, 422.646, 52878.986 24/09/14,16:09:48,17,09,1, 11.9,1,1, 16.276, 10523.741, 422.667, 52878.962 24/09/14,16:09:48,18,09,1, 11.9,1,1, 16.276, 10523.771, 422.656, 52878.981 24/09/14,16:09:48,19,09,1, 11.9,1,1, 16.276, 10523.765, 422.656, 52879.007 24/09/14,16:09:49,00,09,1, 11.9,1,1, 16.274, 10523.764, 422.656, 52879.007 24/09/14,16:09:49,01,09,1, 11.9,1,1, 16.274, 10523.749, 422.649, 52878.912 24/09/14,16:09:49,02,09,1, 11.9,1,1, 16.274, 10523.763, 422.647, 52878.906 24/09/14,16:09:49,03,09,1, 11.9,1,1, 16.274, 10523.744, 422.645, 52878.971 24/09/14,16:09:49,04,09,1, 11.9,1,1, 16.274, 10523.761, 422.658, 52878.973 24/09/14,16:09:49,05,09,1, 11.9,1,1, 16.274, 10523.767, 422.651, 52879.000 24/09/14,16:09:49,06,09,1, 11.9,1,1, 16.274, 10523.756, 422.641, 52879.096 24/09/14,16:09:49,07,09,1, 11.9,1,1, 16.274, 10523.755, 422.654, 52878.992 24/09/14,16:09:49,08,09,1, 11.9,1,1, 16.274, 10523.770, 422.677, 52879.002 24/09/14,16:09:49,09,09,1, 11.9,1,1, 16.274, 10523.750, 422.635, 52878.929 24/09/14,16:09:49,10,09,1, 11.9,1,1, 16.274, 10523.753, 422.637, 52878.999 24/09/14,16:09:49,11,09,1, 11.9,1,1, 16.274, 10523.747, 422.651, 52878.935 24/09/14,16:09:49,12,09,1, 11.9,1,1, 16.274, 10523.752, 422.641, 52878.985 24/09/14,16:09:49,13,09,1, 11.9,1,1, 16.274, 10523.759, 422.636, 52878.929 24/09/14,16:09:49,14,09,1, 11.9,1,1, 16.274, 10523.761, 422.628, 52878.933 24/09/14,16:09:49,15,09,1, 11.9,1,1, 16.274, 10523.765, 422.626, 52878.927 24/09/14,16:09:49,16,09,1, 11.9,1,1, 16.274, 10523.749, 422.609, 52878.914 24/09/14,16:09:49,17,09,1, 11.9,1,1, 16.274, 10523.753, 422.646, 52878.968 24/09/14,16:09:49,18,09,1, 11.9,1,1, 16.274, 10523.743, 422.618, 52878.944 24/09/14,16:09:49,19,09,1, 11.9,1,1, 16.274, 10523.757, 422.605, 52878.922 24/09/14,16:09:50,00,07,1, 11.9,1,1, 16.274, 10523.756, 422.605, 52878.922 24/09/14,16:09:50,01,07,1, 11.9,1,1, 16.274, 10523.751, 422.653, 52878.954 24/09/14,16:09:50,02,07,1, 11.9,1,1, 16.274, 10523.742, 422.631, 52878.919 24/09/14,16:09:50,03,07,1, 11.9,1,1, 16.274, 10523.739, 422.633, 52878.932 24/09/14,16:09:50,04,07,1, 11.9,1,1, 16.274, 10523.739, 422.648, 52878.928 24/09/14,16:09:50,05,07,1, 11.9,1,1, 16.274, 10523.744, 422.628, 52878.922 24/09/14,16:09:50,06,07,1, 11.9,1,1, 16.274, 10523.758, 422.624, 52879.003 24/09/14,16:09:50,07,07,1, 11.9,1,1, 16.274, 10523.743, 422.620, 52878.855 24/09/14,16:09:50,08,07,1, 11.9,1,1, 16.274, 10523.777, 422.603, 52878.965 24/09/14,16:09:50,09,07,1, 11.9,1,1, 16.274, 10523.750, 422.643, 52878.983 24/09/14,16:09:50,10,07,1, 11.9,1,1, 16.274, 10523.731, 422.632, 52878.948 24/09/14,16:09:50,11,07,1, 11.9,1,1, 16.274, 10523.746, 422.598, 52878.937 24/09/14,16:09:50,12,07,1, 11.9,1,1, 16.274, 10523.732, 422.622, 52878.924 24/09/14,16:09:50,13,07,1, 11.9,1,1, 16.274, 10523.761, 422.608, 52878.990 24/09/14,16:09:50,14,07,1, 11.9,1,1, 16.274, 10523.749, 422.636, 52878.977 24/09/14,16:09:50,15,07,1, 11.9,1,1, 16.274, 10523.750, 422.615, 52878.864 24/09/14,16:09:50,16,07,1, 11.9,1,1, 16.274, 10523.761, 422.610, 52878.908 24/09/14,16:09:50,17,07,1, 11.9,1,1, 16.274, 10523.750, 422.620, 52878.920 24/09/14,16:09:50,18,07,1, 11.9,1,1, 16.274, 10523.748, 422.609, 52878.848 24/09/14,16:09:50,19,07,1, 11.9,1,1, 16.274, 10523.755, 422.595, 52878.870 24/09/14,16:09:51,00,07,1, 12.0,1,1, 16.277, 10523.747, 422.595, 52878.870 24/09/14,16:09:51,01,07,1, 12.0,1,1, 16.277, 10523.755, 422.593, 52878.964 24/09/14,16:09:51,02,07,1, 12.0,1,1, 16.277, 10523.744, 422.597, 52878.871 24/09/14,16:09:51,03,07,1, 12.0,1,1, 16.277, 10523.727, 422.594, 52878.948 24/09/14,16:09:51,04,07,1, 12.0,1,1, 16.277, 10523.741, 422.597, 52878.921 24/09/14,16:09:51,05,07,1, 12.0,1,1, 16.277, 10523.736, 422.581, 52878.934 24/09/14,16:09:51,06,07,1, 12.0,1,1, 16.277, 10523.713, 422.583, 52878.903 24/09/14,16:09:51,07,07,1, 12.0,1,1, 16.277, 10523.741, 422.583, 52878.908 24/09/14,16:09:51,08,07,1, 12.0,1,1, 16.277, 10523.728, 422.570, 52878.914 24/09/14,16:09:51,09,07,1, 12.0,1,1, 16.277, 10523.728, 422.559, 52878.848 24/09/14,16:09:51,10,07,1, 12.0,1,1, 16.277, 10523.736, 422.598, 52878.903 24/09/14,16:09:51,11,07,1, 12.0,1,1, 16.277, 10523.737, 422.585, 52878.904 24/09/14,16:09:51,12,07,1, 12.0,1,1, 16.277, 10523.718, 422.575, 52878.888 24/09/14,16:09:51,13,07,1, 12.0,1,1, 16.277, 10523.736, 422.594, 52878.860 24/09/14,16:09:51,14,07,1, 12.0,1,1, 16.277, 10523.754, 422.589, 52878.880 24/09/14,16:09:51,15,07,1, 12.0,1,1, 16.277, 10523.716, 422.571, 52878.910 24/09/14,16:09:51,16,07,1, 12.0,1,1, 16.277, 10523.736, 422.569, 52878.864 24/09/14,16:09:51,17,07,1, 12.0,1,1, 16.277, 10523.720, 422.584, 52878.940 24/09/14,16:09:51,18,07,1, 12.0,1,1, 16.277, 10523.751, 422.570, 52878.910 24/09/14,16:09:51,19,07,1, 12.0,1,1, 16.277, 10523.727, 422.572, 52878.892 24/09/14,16:09:52,00,09,1, 11.8,1,1, 16.277, 10523.722, 422.572, 52878.892 24/09/14,16:09:52,01,09,1, 11.8,1,1, 16.277, 10523.727, 422.577, 52878.921 24/09/14,16:09:52,02,09,1, 11.8,1,1, 16.277, 10523.736, 422.566, 52878.888 24/09/14,16:09:52,03,09,1, 11.8,1,1, 16.277, 10523.732, 422.554, 52878.859 24/09/14,16:09:52,04,09,1, 11.8,1,1, 16.277, 10523.741, 422.564, 52878.897 24/09/14,16:09:52,05,09,1, 11.8,1,1, 16.277, 10523.733, 422.572, 52878.889 24/09/14,16:09:52,06,09,1, 11.8,1,1, 16.277, 10523.737, 422.553, 52878.884 24/09/14,16:09:52,07,09,1, 11.8,1,1, 16.277, 10523.732, 422.564, 52878.858 24/09/14,16:09:52,08,09,1, 11.8,1,1, 16.277, 10523.724, 422.577, 52878.894 24/09/14,16:09:52,09,09,1, 11.8,1,1, 16.277, 10523.745, 422.549, 52878.893 24/09/14,16:09:52,10,09,1, 11.8,1,1, 16.277, 10523.726, 422.537, 52878.809 24/09/14,16:09:52,11,09,1, 11.8,1,1, 16.277, 10523.725, 422.553, 52878.809 24/09/14,16:09:52,12,09,1, 11.8,1,1, 16.277, 10523.754, 422.577, 52878.912 24/09/14,16:09:52,13,09,1, 11.8,1,1, 16.277, 10523.745, 422.577, 52878.913 24/09/14,16:09:52,14,09,1, 11.8,1,1, 16.277, 10523.721, 422.574, 52878.895 24/09/14,16:09:52,15,09,1, 11.8,1,1, 16.277, 10523.739, 422.563, 52878.852 24/09/14,16:09:52,16,09,1, 11.8,1,1, 16.277, 10523.733, 422.535, 52878.892 24/09/14,16:09:52,17,09,1, 11.8,1,1, 16.277, 10523.728, 422.535, 52878.813 24/09/14,16:09:52,18,09,1, 11.8,1,1, 16.277, 10523.736, 422.564, 52878.870 24/09/14,16:09:52,19,09,1, 11.8,1,1, 16.277, 10523.731, 422.565, 52878.876 24/09/14,16:09:53,00,09,1, 11.9,1,1, 16.271, 10523.731, 422.565, 52878.876 24/09/14,16:09:53,01,09,1, 11.9,1,1, 16.271, 10523.744, 422.528, 52878.852 24/09/14,16:09:53,02,09,1, 11.9,1,1, 16.271, 10523.750, 422.566, 52878.861 24/09/14,16:09:53,03,09,1, 11.9,1,1, 16.271, 10523.752, 422.551, 52878.840 24/09/14,16:09:53,04,09,1, 11.9,1,1, 16.271, 10523.747, 422.531, 52878.839 24/09/14,16:09:53,05,09,1, 11.9,1,1, 16.271, 10523.747, 422.546, 52878.817 24/09/14,16:09:53,06,09,1, 11.9,1,1, 16.271, 10523.761, 422.547, 52878.833 24/09/14,16:09:53,07,09,1, 11.9,1,1, 16.271, 10523.714, 422.542, 52878.845 24/09/14,16:09:53,08,09,1, 11.9,1,1, 16.271, 10523.766, 422.563, 52878.845 24/09/14,16:09:53,09,09,1, 11.9,1,1, 16.271, 10523.752, 422.521, 52878.855 24/09/14,16:09:53,10,09,1, 11.9,1,1, 16.271, 10523.741, 422.546, 52878.866 24/09/14,16:09:53,11,09,1, 11.9,1,1, 16.271, 10523.736, 422.535, 52878.798 24/09/14,16:09:53,12,09,1, 11.9,1,1, 16.271, 10523.736, 422.524, 52878.800 24/09/14,16:09:53,13,09,1, 11.9,1,1, 16.271, 10523.745, 422.530, 52878.857 24/09/14,16:09:53,14,09,1, 11.9,1,1, 16.271, 10523.766, 422.525, 52878.801 24/09/14,16:09:53,15,09,1, 11.9,1,1, 16.271, 10523.734, 422.499, 52878.806 24/09/14,16:09:53,16,09,1, 11.9,1,1, 16.271, 10523.734, 422.528, 52878.855 24/09/14,16:09:53,17,09,1, 11.9,1,1, 16.271, 10523.732, 422.503, 52878.903 24/09/14,16:09:53,18,09,1, 11.9,1,1, 16.271, 10523.735, 422.493, 52878.831 24/09/14,16:09:53,19,09,1, 11.9,1,1, 16.271, 10523.765, 422.510, 52878.776 24/09/14,16:09:54,00,08,1, 11.9,1,1, 16.274, 10523.764, 422.510, 52878.776 24/09/14,16:09:54,01,08,1, 11.9,1,1, 16.274, 10523.769, 422.500, 52878.851 24/09/14,16:09:54,02,08,1, 11.9,1,1, 16.274, 10523.749, 422.523, 52878.837 24/09/14,16:09:54,03,08,1, 11.9,1,1, 16.274, 10523.758, 422.546, 52878.838 24/09/14,16:09:54,04,08,1, 11.9,1,1, 16.274, 10523.774, 422.503, 52878.834 24/09/14,16:09:54,05,08,1, 11.9,1,1, 16.274, 10523.759, 422.506, 52878.798 24/09/14,16:09:54,06,08,1, 11.9,1,1, 16.274, 10523.752, 422.518, 52878.875 24/09/14,16:09:54,07,08,1, 11.9,1,1, 16.274, 10523.746, 422.490, 52878.806 24/09/14,16:09:54,08,08,1, 11.9,1,1, 16.274, 10523.759, 422.504, 52878.661 24/09/14,16:09:54,09,08,1, 11.9,1,1, 16.274, 10523.735, 422.515, 52878.832 24/09/14,16:09:54,10,08,1, 11.9,1,1, 16.274, 10523.738, 422.507, 52878.829 24/09/14,16:09:54,11,08,1, 11.9,1,1, 16.274, 10523.748, 422.495, 52878.813 24/09/14,16:09:54,12,08,1, 11.9,1,1, 16.274, 10523.768, 422.511, 52878.823 24/09/14,16:09:54,13,08,1, 11.9,1,1, 16.274, 10523.749, 422.518, 52878.895 24/09/14,16:09:54,14,08,1, 11.9,1,1, 16.274, 10523.750, 422.521, 52878.853 24/09/14,16:09:54,15,08,1, 11.9,1,1, 16.274, 10523.754, 422.484, 52878.841 24/09/14,16:09:54,16,08,1, 11.9,1,1, 16.274, 10523.764, 422.496, 52878.787 24/09/14,16:09:54,17,08,1, 11.9,1,1, 16.274, 10523.752, 422.527, 52878.818 24/09/14,16:09:54,18,08,1, 11.9,1,1, 16.274, 10523.767, 422.518, 52878.811 24/09/14,16:09:54,19,08,1, 11.9,1,1, 16.274, 10523.766, 422.519, 52878.870 24/09/14,16:09:55,00,09,1, 11.9,1,1, 16.277, 10523.764, 422.519, 52878.870 24/09/14,16:09:55,01,09,1, 11.9,1,1, 16.277, 10523.770, 422.537, 52878.850 24/09/14,16:09:55,02,09,1, 11.9,1,1, 16.277, 10523.772, 422.493, 52878.773 24/09/14,16:09:55,03,09,1, 11.9,1,1, 16.277, 10523.758, 422.501, 52878.851 24/09/14,16:09:55,04,09,1, 11.9,1,1, 16.277, 10523.773, 422.484, 52878.809 24/09/14,16:09:55,05,09,1, 11.9,1,1, 16.277, 10523.785, 422.497, 52878.818 24/09/14,16:09:55,06,09,1, 11.9,1,1, 16.277, 10523.776, 422.469, 52878.750 24/09/14,16:09:55,07,09,1, 11.9,1,1, 16.277, 10523.770, 422.492, 52878.755 24/09/14,16:09:55,08,09,1, 11.9,1,1, 16.277, 10523.795, 422.482, 52878.778 24/09/14,16:09:55,09,09,1, 11.9,1,1, 16.277, 10523.749, 422.501, 52878.838 24/09/14,16:09:55,10,09,1, 11.9,1,1, 16.277, 10523.758, 422.503, 52878.787 24/09/14,16:09:55,11,09,1, 11.9,1,1, 16.277, 10523.762, 422.483, 52878.768 24/09/14,16:09:55,12,09,1, 11.9,1,1, 16.277, 10523.743, 422.477, 52878.821 24/09/14,16:09:55,13,09,1, 11.9,1,1, 16.277, 10523.793, 422.491, 52878.782 24/09/14,16:09:55,14,09,1, 11.9,1,1, 16.277, 10523.791, 422.467, 52878.797 24/09/14,16:09:55,15,09,1, 11.9,1,1, 16.277, 10523.792, 422.478, 52878.827 24/09/14,16:09:55,16,09,1, 11.9,1,1, 16.277, 10523.783, 422.448, 52878.811 24/09/14,16:09:55,17,09,1, 11.9,1,1, 16.277, 10523.785, 422.467, 52878.839 24/09/14,16:09:55,18,09,1, 11.9,1,1, 16.277, 10523.781, 422.465, 52878.803 24/09/14,16:09:55,19,09,1, 11.9,1,1, 16.277, 10523.774, 422.473, 52878.812 24/09/14,16:09:56,00,09,1, 11.9,1,1, 16.274, 10523.772, 422.473, 52878.812 24/09/14,16:09:56,01,09,1, 11.9,1,1, 16.274, 10523.766, 422.488, 52878.805 24/09/14,16:09:56,02,09,1, 11.9,1,1, 16.274, 10523.766, 422.469, 52878.741 24/09/14,16:09:56,03,09,1, 11.9,1,1, 16.274, 10523.780, 422.461, 52878.827 24/09/14,16:09:56,04,09,1, 11.9,1,1, 16.274, 10523.775, 422.474, 52878.810 24/09/14,16:09:56,05,09,1, 11.9,1,1, 16.274, 10523.788, 422.488, 52878.834 24/09/14,16:09:56,06,09,1, 11.9,1,1, 16.274, 10523.785, 422.454, 52878.768 24/09/14,16:09:56,07,09,1, 11.9,1,1, 16.274, 10523.777, 422.449, 52878.815 24/09/14,16:09:56,08,09,1, 11.9,1,1, 16.274, 10523.779, 422.478, 52878.819 24/09/14,16:09:56,09,09,1, 11.9,1,1, 16.274, 10523.773, 422.457, 52878.802 24/09/14,16:09:56,10,09,1, 11.9,1,1, 16.274, 10523.762, 422.469, 52878.751 24/09/14,16:09:56,11,09,1, 11.9,1,1, 16.274, 10523.782, 422.459, 52878.775 24/09/14,16:09:56,12,09,1, 11.9,1,1, 16.274, 10523.786, 422.462, 52878.728 24/09/14,16:09:56,13,09,1, 11.9,1,1, 16.274, 10523.763, 422.475, 52878.841 24/09/14,16:09:56,14,09,1, 11.9,1,1, 16.274, 10523.786, 422.453, 52878.823 24/09/14,16:09:56,15,09,1, 11.9,1,1, 16.274, 10523.785, 422.430, 52878.771 24/09/14,16:09:56,16,09,1, 11.9,1,1, 16.274, 10523.771, 422.439, 52878.746 24/09/14,16:09:56,17,09,1, 11.9,1,1, 16.274, 10523.779, 422.452, 52878.791 24/09/14,16:09:56,18,09,1, 11.9,1,1, 16.274, 10523.783, 422.447, 52878.797 24/09/14,16:09:56,19,09,1, 11.9,1,1, 16.274, 10523.789, 422.447, 52878.825 24/09/14,16:09:57,00,09,1, 11.9,1,1, 16.280, 10523.781, 422.447, 52878.825 24/09/14,16:09:57,01,09,1, 11.9,1,1, 16.280, 10523.811, 422.473, 52878.852 24/09/14,16:09:57,02,09,1, 11.9,1,1, 16.280, 10523.767, 422.738, 52880.024 24/09/14,16:09:57,03,09,1, 11.9,1,1, 16.280, 10523.720, 422.766, 52880.181 24/09/14,16:09:57,04,09,1, 11.9,1,1, 16.280, 10523.749, 422.743, 52880.147 24/09/14,16:09:57,05,09,1, 11.9,1,1, 16.280, 10523.743, 422.773, 52880.100 24/09/14,16:09:57,06,09,1, 11.9,1,1, 16.280, 10523.749, 422.746, 52880.100 24/09/14,16:09:57,07,09,1, 11.9,1,1, 16.280, 10523.759, 422.749, 52880.107 24/09/14,16:09:57,08,09,1, 11.9,1,1, 16.280, 10523.744, 422.738, 52880.126 24/09/14,16:09:57,09,09,1, 11.9,1,1, 16.280, 10523.739, 422.762, 52880.115 24/09/14,16:09:57,10,09,1, 11.9,1,1, 16.280, 10523.748, 422.751, 52880.089 24/09/14,16:09:57,11,09,1, 11.9,1,1, 16.280, 10523.757, 422.745, 52880.081 24/09/14,16:09:57,12,09,1, 11.9,1,1, 16.280, 10523.745, 422.742, 52880.098 24/09/14,16:09:57,13,09,1, 11.9,1,1, 16.280, 10523.767, 422.715, 52880.114 24/09/14,16:09:57,14,09,1, 11.9,1,1, 16.280, 10523.777, 422.751, 52880.146 24/09/14,16:09:57,15,09,1, 11.9,1,1, 16.280, 10523.746, 422.735, 52880.032 24/09/14,16:09:57,16,09,1, 11.9,1,1, 16.280, 10523.796, 422.722, 52880.050 24/09/14,16:09:57,17,09,1, 11.9,1,1, 16.280, 10523.773, 422.724, 52880.132 24/09/14,16:09:57,18,09,1, 11.9,1,1, 16.280, 10523.759, 422.716, 52880.093 24/09/14,16:09:57,19,09,1, 11.9,1,1, 16.280, 10523.778, 422.720, 52880.155 24/09/14,16:09:58,00,09,1, 11.9,1,1, 16.280, 10523.772, 422.720, 52880.155 24/09/14,16:09:58,01,09,1, 11.9,1,1, 16.280, 10523.751, 422.708, 52880.106 24/09/14,16:09:58,02,09,1, 11.9,1,1, 16.280, 10523.763, 422.726, 52880.136 24/09/14,16:09:58,03,09,1, 11.9,1,1, 16.280, 10523.767, 422.740, 52880.050 24/09/14,16:09:58,04,09,1, 11.9,1,1, 16.280, 10523.730, 422.710, 52880.087 24/09/14,16:09:58,05,09,1, 11.9,1,1, 16.280, 10523.772, 422.714, 52880.092 24/09/14,16:09:58,06,09,1, 11.9,1,1, 16.280, 10523.780, 422.699, 52880.122 24/09/14,16:09:58,07,09,1, 11.9,1,1, 16.280, 10523.779, 422.724, 52880.095 24/09/14,16:09:58,08,09,1, 11.9,1,1, 16.280, 10523.790, 422.746, 52880.097 24/09/14,16:09:58,09,09,1, 11.9,1,1, 16.280, 10523.768, 422.722, 52880.106 24/09/14,16:09:58,10,09,1, 11.9,1,1, 16.280, 10523.802, 422.724, 52880.126 24/09/14,16:09:58,11,09,1, 11.9,1,1, 16.280, 10523.768, 422.713, 52880.122 24/09/14,16:09:58,12,09,1, 11.9,1,1, 16.280, 10523.795, 422.733, 52880.065 24/09/14,16:09:58,13,09,1, 11.9,1,1, 16.280, 10523.779, 422.695, 52880.082 24/09/14,16:09:58,14,09,1, 11.9,1,1, 16.280, 10523.772, 422.728, 52880.104 24/09/14,16:09:58,15,09,1, 11.9,1,1, 16.280, 10523.763, 422.721, 52880.099 24/09/14,16:09:58,16,09,1, 11.9,1,1, 16.280, 10523.776, 422.732, 52880.085 24/09/14,16:09:58,17,09,1, 11.9,1,1, 16.280, 10523.768, 422.739, 52880.121 24/09/14,16:09:58,18,09,1, 11.9,1,1, 16.280, 10523.779, 422.721, 52880.087 24/09/14,16:09:58,19,09,1, 11.9,1,1, 16.280, 10523.766, 422.723, 52880.098 24/09/14,16:09:59,00,09,1, 11.9,1,1, 16.285, 10523.764, 422.723, 52880.098 24/09/14,16:09:59,01,09,1, 11.9,1,1, 16.285, 10523.784, 422.725, 52880.091 24/09/14,16:09:59,02,09,1, 11.9,1,1, 16.285, 10523.768, 422.714, 52880.108 24/09/14,16:09:59,03,09,1, 11.9,1,1, 16.285, 10523.783, 422.723, 52880.081 24/09/14,16:09:59,04,09,1, 11.9,1,1, 16.285, 10523.801, 422.715, 52880.068 24/09/14,16:09:59,05,09,1, 11.9,1,1, 16.285, 10523.773, 422.726, 52880.140 24/09/14,16:09:59,06,09,1, 11.9,1,1, 16.285, 10523.777, 422.708, 52880.151 24/09/14,16:09:59,07,09,1, 11.9,1,1, 16.285, 10523.764, 422.690, 52880.072 24/09/14,16:09:59,08,09,1, 11.9,1,1, 16.285, 10523.758, 422.697, 52880.162 24/09/14,16:09:59,09,09,1, 11.9,1,1, 16.285, 10523.758, 422.726, 52880.146 24/09/14,16:09:59,10,09,1, 11.9,1,1, 16.285, 10523.770, 422.702, 52880.039 24/09/14,16:09:59,11,09,1, 11.9,1,1, 16.285, 10523.764, 422.696, 52880.123 24/09/14,16:09:59,12,09,1, 11.9,1,1, 16.285, 10523.784, 422.703, 52880.169 24/09/14,16:09:59,13,09,1, 11.9,1,1, 16.285, 10523.790, 422.696, 52880.058 24/09/14,16:09:59,14,09,1, 11.9,1,1, 16.285, 10523.771, 422.695, 52880.065 24/09/14,16:09:59,15,09,1, 11.9,1,1, 16.285, 10523.785, 422.724, 52880.067 24/09/14,16:09:59,16,09,1, 11.9,1,1, 16.285, 10523.792, 422.717, 52880.093 24/09/14,16:09:59,17,09,1, 11.9,1,1, 16.285, 10523.812, 422.701, 52880.075 24/09/14,16:09:59,18,09,1, 11.9,1,1, 16.285, 10523.789, 422.702, 52880.062 24/09/14,16:09:59,19,09,1, 11.9,1,1, 16.285, 10523.786, 422.695, 52880.140 24/09/14,16:10:00,00,09,1, 11.9,1,1, 16.274, 10523.781, 422.695, 52880.140 24/09/14,16:10:00,01,09,1, 11.9,1,1, 16.274, 10523.794, 422.657, 52880.038 24/09/14,16:10:00,02,09,1, 11.9,1,1, 16.274, 10523.846, 422.405, 52878.894 24/09/14,16:10:00,03,09,1, 11.9,1,1, 16.274, 10523.811, 422.364, 52878.734 24/09/14,16:10:00,04,09,1, 11.9,1,1, 16.274, 10523.809, 422.390, 52878.790 24/09/14,16:10:00,05,09,1, 11.9,1,1, 16.274, 10523.836, 422.360, 52878.691 24/09/14,16:10:00,06,09,1, 11.9,1,1, 16.274, 10523.799, 422.373, 52878.772 24/09/14,16:10:00,07,09,1, 11.9,1,1, 16.274, 10523.835, 422.386, 52878.717 24/09/14,16:10:00,08,09,1, 11.9,1,1, 16.274, 10523.817, 422.393, 52878.812 24/09/14,16:10:00,09,09,1, 11.9,1,1, 16.274, 10523.789, 422.381, 52878.812 24/09/14,16:10:00,10,09,1, 11.9,1,1, 16.274, 10523.802, 422.382, 52878.770 24/09/14,16:10:00,11,09,1, 11.9,1,1, 16.274, 10523.796, 422.381, 52878.728 24/09/14,16:10:00,12,09,1, 11.9,1,1, 16.274, 10523.788, 422.391, 52878.810 24/09/14,16:10:00,13,09,1, 11.9,1,1, 16.274, 10523.804, 422.395, 52878.777 24/09/14,16:10:00,14,09,1, 11.9,1,1, 16.274, 10523.800, 422.383, 52878.783 24/09/14,16:10:00,15,09,1, 11.9,1,1, 16.274, 10523.803, 422.367, 52878.745 24/09/14,16:10:00,16,09,1, 11.9,1,1, 16.274, 10523.790, 422.382, 52878.774 24/09/14,16:10:00,17,09,1, 11.9,1,1, 16.274, 10523.807, 422.374, 52878.743 24/09/14,16:10:00,18,09,1, 11.9,1,1, 16.274, 10523.813, 422.374, 52878.818 24/09/14,16:10:00,19,09,1, 11.9,1,1, 16.274, 10523.809, 422.380, 52878.823 24/09/14,16:10:01,00,10,1, 11.9,1,1, 16.273, 10523.806, 422.380, 52878.823 24/09/14,16:10:01,01,10,1, 11.9,1,1, 16.273, 10523.823, 422.387, 52878.827 24/09/14,16:10:01,02,10,1, 11.9,1,1, 16.273, 10523.821, 422.401, 52878.776 24/09/14,16:10:01,03,10,1, 11.9,1,1, 16.273, 10523.836, 422.380, 52878.717 24/09/14,16:10:01,04,10,1, 11.9,1,1, 16.273, 10523.811, 422.399, 52878.769 24/09/14,16:10:01,05,10,1, 11.9,1,1, 16.273, 10523.828, 422.395, 52878.759 24/09/14,16:10:01,06,10,1, 11.9,1,1, 16.273, 10523.814, 422.365, 52878.755 24/09/14,16:10:01,07,10,1, 11.9,1,1, 16.273, 10523.829, 422.386, 52878.765 24/09/14,16:10:01,08,10,1, 11.9,1,1, 16.273, 10523.823, 422.378, 52878.781 24/09/14,16:10:01,09,10,1, 11.9,1,1, 16.273, 10523.807, 422.371, 52878.783 24/09/14,16:10:01,10,10,1, 11.9,1,1, 16.273, 10523.836, 422.376, 52878.726 24/09/14,16:10:01,11,10,1, 11.9,1,1, 16.273, 10523.829, 422.375, 52878.754 24/09/14,16:10:01,12,10,1, 11.9,1,1, 16.273, 10523.813, 422.372, 52878.763 24/09/14,16:10:01,13,10,1, 11.9,1,1, 16.273, 10523.831, 422.368, 52878.725 24/09/14,16:10:01,14,10,1, 11.9,1,1, 16.273, 10523.814, 422.369, 52878.826 24/09/14,16:10:01,15,10,1, 11.9,1,1, 16.273, 10523.833, 422.354, 52878.720 24/09/14,16:10:01,16,10,1, 11.9,1,1, 16.273, 10523.823, 422.387, 52878.754 24/09/14,16:10:01,17,10,1, 11.9,1,1, 16.273, 10523.837, 422.391, 52878.736 24/09/14,16:10:01,18,10,1, 11.9,1,1, 16.273, 10523.824, 422.348, 52878.716 24/09/14,16:10:01,19,10,1, 11.9,1,1, 16.273, 10523.833, 422.334, 52878.745 24/09/14,16:10:02,00,10,1, 11.9,1,1, 16.271, 10523.831, 422.334, 52878.745 24/09/14,16:10:02,01,10,1, 11.9,1,1, 16.271, 10523.816, 422.341, 52878.712 24/09/14,16:10:02,02,10,1, 11.9,1,1, 16.271, 10523.812, 422.329, 52878.722 24/09/14,16:10:02,03,10,1, 11.9,1,1, 16.271, 10523.840, 422.358, 52878.746 24/09/14,16:10:02,04,10,1, 11.9,1,1, 16.271, 10523.840, 422.354, 52878.766 24/09/14,16:10:02,05,10,1, 11.9,1,1, 16.271, 10523.823, 422.357, 52878.786 24/09/14,16:10:02,06,10,1, 11.9,1,1, 16.271, 10523.830, 422.357, 52878.773 24/09/14,16:10:02,07,10,1, 11.9,1,1, 16.271, 10523.819, 422.352, 52878.711 24/09/14,16:10:02,08,10,1, 11.9,1,1, 16.271, 10523.832, 422.342, 52878.712 24/09/14,16:10:02,09,10,1, 11.9,1,1, 16.271, 10523.810, 422.363, 52878.721 24/09/14,16:10:02,10,10,1, 11.9,1,1, 16.271, 10523.840, 422.324, 52878.671 24/09/14,16:10:02,11,10,1, 11.9,1,1, 16.271, 10523.831, 422.339, 52878.736 24/09/14,16:10:02,12,10,1, 11.9,1,1, 16.271, 10523.858, 422.369, 52878.674 24/09/14,16:10:02,13,10,1, 11.9,1,1, 16.271, 10523.821, 422.342, 52878.723 24/09/14,16:10:02,14,10,1, 11.9,1,1, 16.271, 10523.840, 422.338, 52878.771 24/09/14,16:10:02,15,10,1, 11.9,1,1, 16.271, 10523.852, 422.369, 52878.768 24/09/14,16:10:02,16,10,1, 11.9,1,1, 16.271, 10523.849, 422.334, 52878.704 24/09/14,16:10:02,17,10,1, 11.9,1,1, 16.271, 10523.858, 422.344, 52878.745 24/09/14,16:10:02,18,10,1, 11.9,1,1, 16.271, 10523.840, 422.319, 52878.794 24/09/14,16:10:02,19,10,1, 11.9,1,1, 16.271, 10523.854, 422.331, 52878.779 24/09/14,16:10:03,00,09,1, 11.9,1,1, 16.271, 10523.847, 422.331, 52878.779 24/09/14,16:10:03,01,09,1, 11.9,1,1, 16.271, 10523.859, 422.365, 52878.692 24/09/14,16:10:03,02,09,1, 11.9,1,1, 16.271, 10523.842, 422.337, 52878.707 24/09/14,16:10:03,03,09,1, 11.9,1,1, 16.271, 10523.840, 422.357, 52878.678 24/09/14,16:10:03,04,09,1, 11.9,1,1, 16.271, 10523.852, 422.369, 52878.780 24/09/14,16:10:03,05,09,1, 11.9,1,1, 16.271, 10523.833, 422.348, 52878.759 24/09/14,16:10:03,06,09,1, 11.9,1,1, 16.271, 10523.855, 422.351, 52878.751 24/09/14,16:10:03,07,09,1, 11.9,1,1, 16.271, 10523.839, 422.337, 52878.666 24/09/14,16:10:03,08,09,1, 11.9,1,1, 16.271, 10523.849, 422.354, 52878.717 24/09/14,16:10:03,09,09,1, 11.9,1,1, 16.271, 10523.835, 422.351, 52878.720 24/09/14,16:10:03,10,09,1, 11.9,1,1, 16.271, 10523.843, 422.340, 52878.673 24/09/14,16:10:03,11,09,1, 11.9,1,1, 16.271, 10523.857, 422.357, 52878.654 24/09/14,16:10:03,12,09,1, 11.9,1,1, 16.271, 10523.855, 422.357, 52878.696 24/09/14,16:10:03,13,09,1, 11.9,1,1, 16.271, 10523.875, 422.382, 52878.675 24/09/14,16:10:03,14,09,1, 11.9,1,1, 16.271, 10523.847, 422.331, 52878.654 24/09/14,16:10:03,15,09,1, 11.9,1,1, 16.271, 10523.856, 422.351, 52878.653 24/09/14,16:10:03,16,09,1, 11.9,1,1, 16.271, 10523.836, 422.348, 52878.765 24/09/14,16:10:03,17,09,1, 11.9,1,1, 16.271, 10523.873, 422.334, 52878.665 24/09/14,16:10:03,18,09,1, 11.9,1,1, 16.271, 10523.846, 422.357, 52878.762 24/09/14,16:10:03,19,09,1, 11.9,1,1, 16.271, 10523.859, 422.324, 52878.663 24/09/14,16:10:04,00,09,1, 11.9,1,1, 16.273, 10523.856, 422.324, 52878.663 24/09/14,16:10:04,01,09,1, 11.9,1,1, 16.273, 10523.874, 422.346, 52878.650 24/09/14,16:10:04,02,09,1, 11.9,1,1, 16.273, 10523.861, 422.331, 52878.628 24/09/14,16:10:04,03,09,1, 11.9,1,1, 16.273, 10523.856, 422.342, 52878.656 24/09/14,16:10:04,04,09,1, 11.9,1,1, 16.273, 10523.849, 422.330, 52878.639 24/09/14,16:10:04,05,09,1, 11.9,1,1, 16.273, 10523.877, 422.347, 52878.724 24/09/14,16:10:04,06,09,1, 11.9,1,1, 16.273, 10523.863, 422.334, 52878.624 24/09/14,16:10:04,07,09,1, 11.9,1,1, 16.273, 10523.868, 422.333, 52878.649 24/09/14,16:10:04,08,09,1, 11.9,1,1, 16.273, 10523.871, 422.316, 52878.576 24/09/14,16:10:04,09,09,1, 11.9,1,1, 16.273, 10523.882, 422.330, 52878.618 24/09/14,16:10:04,10,09,1, 11.9,1,1, 16.273, 10523.875, 422.337, 52878.690 24/09/14,16:10:04,11,09,1, 11.9,1,1, 16.273, 10523.888, 422.314, 52878.707 24/09/14,16:10:04,12,09,1, 11.9,1,1, 16.273, 10523.890, 422.314, 52878.740 24/09/14,16:10:04,13,09,1, 11.9,1,1, 16.273, 10523.867, 422.317, 52878.683 24/09/14,16:10:04,14,09,1, 11.9,1,1, 16.273, 10523.872, 422.335, 52878.703 24/09/14,16:10:04,15,09,1, 11.9,1,1, 16.273, 10523.900, 422.347, 52878.659 24/09/14,16:10:04,16,09,1, 11.9,1,1, 16.273, 10523.880, 422.311, 52878.680 24/09/14,16:10:04,17,09,1, 11.9,1,1, 16.273, 10523.857, 422.315, 52878.679 24/09/14,16:10:04,18,09,1, 11.9,1,1, 16.273, 10523.888, 422.322, 52878.684 24/09/14,16:10:04,19,09,1, 11.9,1,1, 16.273, 10523.900, 422.316, 52878.771 24/09/14,16:10:05,00,09,1, 11.9,1,1, 16.271, 10523.897, 422.316, 52878.771 24/09/14,16:10:05,01,09,1, 11.9,1,1, 16.271, 10523.868, 422.306, 52878.673 24/09/14,16:10:05,02,09,1, 11.9,1,1, 16.271, 10523.877, 422.305, 52878.629 24/09/14,16:10:05,03,09,1, 11.9,1,1, 16.271, 10523.879, 422.340, 52878.730 24/09/14,16:10:05,04,09,1, 11.9,1,1, 16.271, 10523.866, 422.321, 52878.724 24/09/14,16:10:05,05,09,1, 11.9,1,1, 16.271, 10523.877, 422.311, 52878.766 24/09/14,16:10:05,06,09,1, 11.9,1,1, 16.271, 10523.901, 422.319, 52878.696 24/09/14,16:10:05,07,09,1, 11.9,1,1, 16.271, 10523.903, 422.301, 52878.722 24/09/14,16:10:05,08,09,1, 11.9,1,1, 16.271, 10523.877, 422.323, 52878.658 24/09/14,16:10:05,09,09,1, 11.9,1,1, 16.271, 10523.911, 422.290, 52878.661 24/09/14,16:10:05,10,09,1, 11.9,1,1, 16.271, 10523.905, 422.284, 52878.698 24/09/14,16:10:05,11,09,1, 11.9,1,1, 16.271, 10523.905, 422.293, 52878.689 24/09/14,16:10:05,12,09,1, 11.9,1,1, 16.271, 10523.892, 422.277, 52878.672 24/09/14,16:10:05,13,09,1, 11.9,1,1, 16.271, 10523.922, 422.287, 52878.633 24/09/14,16:10:05,14,09,1, 11.9,1,1, 16.271, 10523.891, 422.304, 52878.737 24/09/14,16:10:05,15,09,1, 11.9,1,1, 16.271, 10523.902, 422.300, 52878.727 24/09/14,16:10:05,16,09,1, 11.9,1,1, 16.271, 10523.899, 422.282, 52878.727 24/09/14,16:10:05,17,09,1, 11.9,1,1, 16.271, 10523.898, 422.301, 52878.671 24/09/14,16:10:05,18,09,1, 11.9,1,1, 16.271, 10523.904, 422.295, 52878.722 24/09/14,16:10:05,19,09,1, 11.9,1,1, 16.271, 10523.912, 422.288, 52878.637 24/09/14,16:10:06,00,09,1, 11.9,1,1, 16.274, 10523.906, 422.288, 52878.637 24/09/14,16:10:06,01,09,1, 11.9,1,1, 16.274, 10523.924, 422.290, 52878.590 24/09/14,16:10:06,02,09,1, 11.9,1,1, 16.274, 10523.908, 422.313, 52878.682 24/09/14,16:10:06,03,09,1, 11.9,1,1, 16.274, 10523.933, 422.305, 52878.693 24/09/14,16:10:06,04,09,1, 11.9,1,1, 16.274, 10523.883, 422.299, 52878.654 24/09/14,16:10:06,05,09,1, 11.9,1,1, 16.274, 10523.912, 422.308, 52878.651 24/09/14,16:10:06,06,09,1, 11.9,1,1, 16.274, 10523.911, 422.280, 52878.680 24/09/14,16:10:06,07,09,1, 11.9,1,1, 16.274, 10523.913, 422.292, 52878.660 24/09/14,16:10:06,08,09,1, 11.9,1,1, 16.274, 10523.925, 422.274, 52878.665 24/09/14,16:10:06,09,09,1, 11.9,1,1, 16.274, 10523.942, 422.298, 52878.627 24/09/14,16:10:06,10,09,1, 11.9,1,1, 16.274, 10523.936, 422.283, 52878.698 24/09/14,16:10:06,11,09,1, 11.9,1,1, 16.274, 10523.895, 422.285, 52878.653 24/09/14,16:10:06,12,09,1, 11.9,1,1, 16.274, 10523.914, 422.270, 52878.722 24/09/14,16:10:06,13,09,1, 11.9,1,1, 16.274, 10523.921, 422.274, 52878.732 24/09/14,16:10:06,14,09,1, 11.9,1,1, 16.274, 10523.919, 422.264, 52878.691 24/09/14,16:10:06,15,09,1, 11.9,1,1, 16.274, 10523.940, 422.292, 52878.706 24/09/14,16:10:06,16,09,1, 11.9,1,1, 16.274, 10523.929, 422.294, 52878.625 24/09/14,16:10:06,17,09,1, 11.9,1,1, 16.274, 10523.907, 422.277, 52878.664 24/09/14,16:10:06,18,09,1, 11.9,1,1, 16.274, 10523.919, 422.264, 52878.630 24/09/14,16:10:06,19,09,1, 11.9,1,1, 16.274, 10523.931, 422.304, 52878.656 24/09/14,16:10:07,00,09,1, 11.9,1,1, 16.271, 10523.931, 422.304, 52878.656 24/09/14,16:10:07,01,09,1, 11.9,1,1, 16.271, 10523.942, 422.295, 52878.684 24/09/14,16:10:07,02,09,1, 11.9,1,1, 16.271, 10523.917, 422.296, 52878.582 24/09/14,16:10:07,03,09,1, 11.9,1,1, 16.271, 10523.924, 422.307, 52878.667 24/09/14,16:10:07,04,09,1, 11.9,1,1, 16.271, 10523.933, 422.287, 52878.597 24/09/14,16:10:07,05,09,1, 11.9,1,1, 16.271, 10523.917, 422.303, 52878.683 24/09/14,16:10:07,06,09,1, 11.9,1,1, 16.271, 10523.944, 422.280, 52878.613 24/09/14,16:10:07,07,09,1, 11.9,1,1, 16.271, 10523.923, 422.272, 52878.676 24/09/14,16:10:07,08,09,1, 11.9,1,1, 16.271, 10523.950, 422.302, 52878.689 24/09/14,16:10:07,09,09,1, 11.9,1,1, 16.271, 10523.930, 422.301, 52878.716 24/09/14,16:10:07,10,09,1, 11.9,1,1, 16.271, 10523.929, 422.274, 52878.617 24/09/14,16:10:07,11,09,1, 11.9,1,1, 16.271, 10523.952, 422.295, 52878.687 24/09/14,16:10:07,12,09,1, 11.9,1,1, 16.271, 10523.911, 422.279, 52878.625 24/09/14,16:10:07,13,09,1, 11.9,1,1, 16.271, 10523.922, 422.285, 52878.599 24/09/14,16:10:07,14,09,1, 11.9,1,1, 16.271, 10523.975, 422.292, 52878.707 24/09/14,16:10:07,15,09,1, 11.9,1,1, 16.271, 10523.941, 422.292, 52878.595 24/09/14,16:10:07,16,09,1, 11.9,1,1, 16.271, 10523.940, 422.276, 52878.643 24/09/14,16:10:07,17,09,1, 11.9,1,1, 16.271, 10523.927, 422.291, 52878.660 24/09/14,16:10:07,18,09,1, 11.9,1,1, 16.271, 10523.937, 422.266, 52878.641 24/09/14,16:10:07,19,09,1, 11.9,1,1, 16.271, 10523.930, 422.293, 52878.710 24/09/14,16:10:08,00,09,1, 11.9,1,1, 16.271, 10523.922, 422.293, 52878.710 24/09/14,16:10:08,01,09,1, 11.9,1,1, 16.271, 10523.946, 422.275, 52878.668 24/09/14,16:10:08,02,09,1, 11.9,1,1, 16.271, 10523.956, 422.295, 52878.655 24/09/14,16:10:08,03,09,1, 11.9,1,1, 16.271, 10523.965, 422.273, 52878.665 24/09/14,16:10:08,04,09,1, 11.9,1,1, 16.271, 10523.949, 422.281, 52878.655 24/09/14,16:10:08,05,09,1, 11.9,1,1, 16.271, 10523.964, 422.243, 52878.585 24/09/14,16:10:08,06,09,1, 11.9,1,1, 16.271, 10523.944, 422.255, 52878.716 24/09/14,16:10:08,07,09,1, 11.9,1,1, 16.271, 10523.969, 422.287, 52878.682 24/09/14,16:10:08,08,09,1, 11.9,1,1, 16.271, 10523.970, 422.249, 52878.621 24/09/14,16:10:08,09,09,1, 11.9,1,1, 16.271, 10523.962, 422.252, 52878.720 24/09/14,16:10:08,10,09,1, 11.9,1,1, 16.271, 10523.970, 422.249, 52878.665 24/09/14,16:10:08,11,09,1, 11.9,1,1, 16.271, 10523.979, 422.246, 52878.653 24/09/14,16:10:08,12,09,1, 11.9,1,1, 16.271, 10523.962, 422.245, 52878.596 24/09/14,16:10:08,13,09,1, 11.9,1,1, 16.271, 10523.981, 422.247, 52878.706 24/09/14,16:10:08,14,09,1, 11.9,1,1, 16.271, 10523.964, 422.255, 52878.594 24/09/14,16:10:08,15,09,1, 11.9,1,1, 16.271, 10523.969, 422.225, 52878.618 24/09/14,16:10:08,16,09,1, 11.9,1,1, 16.271, 10523.997, 422.225, 52878.683 24/09/14,16:10:08,17,09,1, 11.9,1,1, 16.271, 10523.967, 422.237, 52878.828 24/09/14,16:10:08,18,09,1, 11.9,1,1, 16.271, 10523.990, 422.217, 52878.554 24/09/14,16:10:08,19,09,1, 11.9,1,1, 16.271, 10523.966, 422.236, 52878.617 24/09/14,16:10:09,00,09,1, 11.9,1,1, 16.271, 10523.964, 422.236, 52878.617 24/09/14,16:10:09,01,09,1, 11.9,1,1, 16.271, 10523.986, 422.248, 52878.602 24/09/14,16:10:09,02,09,1, 11.9,1,1, 16.271, 10523.996, 422.227, 52878.648 24/09/14,16:10:09,03,09,1, 11.9,1,1, 16.271, 10523.974, 422.236, 52878.599 24/09/14,16:10:09,04,09,1, 11.9,1,1, 16.271, 10523.991, 422.220, 52878.688 24/09/14,16:10:09,05,09,1, 11.9,1,1, 16.271, 10523.982, 422.231, 52878.679 24/09/14,16:10:09,06,09,1, 11.9,1,1, 16.271, 10523.980, 422.252, 52878.679 24/09/14,16:10:09,07,09,1, 11.9,1,1, 16.271, 10523.975, 422.214, 52878.636 24/09/14,16:10:09,08,09,1, 11.9,1,1, 16.271, 10523.971, 422.198, 52878.593 24/09/14,16:10:09,09,09,1, 11.9,1,1, 16.271, 10524.006, 422.227, 52878.622 24/09/14,16:10:09,10,09,1, 11.9,1,1, 16.271, 10523.953, 422.231, 52878.646 24/09/14,16:10:09,11,09,1, 11.9,1,1, 16.271, 10523.978, 422.217, 52878.647 24/09/14,16:10:09,12,09,1, 11.9,1,1, 16.271, 10523.980, 422.255, 52878.654 24/09/14,16:10:09,13,09,1, 11.9,1,1, 16.271, 10523.992, 422.215, 52878.670 24/09/14,16:10:09,14,09,1, 11.9,1,1, 16.271, 10523.987, 422.243, 52878.633 24/09/14,16:10:09,15,09,1, 11.9,1,1, 16.271, 10523.985, 422.231, 52878.590 24/09/14,16:10:09,16,09,1, 11.9,1,1, 16.271, 10524.001, 422.236, 52878.609 24/09/14,16:10:09,17,09,1, 11.9,1,1, 16.271, 10523.992, 422.242, 52878.667 24/09/14,16:10:09,18,09,1, 11.9,1,1, 16.271, 10523.978, 422.223, 52878.607 24/09/14,16:10:09,19,09,1, 11.9,1,1, 16.271, 10523.992, 422.242, 52878.607 24/09/14,16:10:10,00,09,1, 11.9,1,1, 16.273, 10523.989, 422.242, 52878.607 24/09/14,16:10:10,01,09,1, 11.9,1,1, 16.273, 10523.987, 422.210, 52878.597 24/09/14,16:10:10,02,09,1, 11.9,1,1, 16.273, 10524.005, 422.231, 52878.592 24/09/14,16:10:10,03,09,1, 11.9,1,1, 16.273, 10523.974, 422.222, 52878.611 24/09/14,16:10:10,04,09,1, 11.9,1,1, 16.273, 10523.992, 422.215, 52878.663 24/09/14,16:10:10,05,09,1, 11.9,1,1, 16.273, 10524.009, 422.225, 52878.665 24/09/14,16:10:10,06,09,1, 11.9,1,1, 16.273, 10524.009, 422.204, 52878.641 24/09/14,16:10:10,07,09,1, 11.9,1,1, 16.273, 10523.991, 422.220, 52878.612 24/09/14,16:10:10,08,09,1, 11.9,1,1, 16.273, 10524.004, 422.221, 52878.623 24/09/14,16:10:10,09,09,1, 11.9,1,1, 16.273, 10524.020, 422.224, 52878.632 24/09/14,16:10:10,10,09,1, 11.9,1,1, 16.273, 10524.007, 422.225, 52878.650 24/09/14,16:10:10,11,09,1, 11.9,1,1, 16.273, 10524.015, 422.252, 52878.675 24/09/14,16:10:10,12,09,1, 11.9,1,1, 16.273, 10524.006, 422.207, 52878.555 24/09/14,16:10:10,13,09,1, 11.9,1,1, 16.273, 10523.984, 422.216, 52878.608 24/09/14,16:10:10,14,09,1, 11.9,1,1, 16.273, 10524.015, 422.231, 52878.608 24/09/14,16:10:10,15,09,1, 11.9,1,1, 16.273, 10524.018, 422.204, 52878.560 24/09/14,16:10:10,16,09,1, 11.9,1,1, 16.273, 10524.003, 422.221, 52878.584 24/09/14,16:10:10,17,09,1, 11.9,1,1, 16.273, 10524.006, 422.226, 52878.559 24/09/14,16:10:10,18,09,1, 11.9,1,1, 16.273, 10523.988, 422.239, 52878.652 24/09/14,16:10:10,19,09,1, 11.9,1,1, 16.273, 10523.992, 422.204, 52878.651 24/09/14,16:10:11,00,09,1, 11.9,1,1, 16.276, 10523.989, 422.204, 52878.651 24/09/14,16:10:11,01,09,1, 11.9,1,1, 16.276, 10523.998, 422.197, 52878.639 24/09/14,16:10:11,02,09,1, 11.9,1,1, 16.276, 10523.997, 422.198, 52878.579 24/09/14,16:10:11,03,09,1, 11.9,1,1, 16.276, 10524.017, 422.206, 52878.618 24/09/14,16:10:11,04,09,1, 11.9,1,1, 16.276, 10524.000, 422.224, 52878.672 24/09/14,16:10:11,05,09,1, 11.9,1,1, 16.276, 10523.981, 422.221, 52878.630 24/09/14,16:10:11,06,09,1, 11.9,1,1, 16.276, 10524.023, 422.198, 52878.578 24/09/14,16:10:11,07,09,1, 11.9,1,1, 16.276, 10523.984, 422.191, 52878.614 24/09/14,16:10:11,08,09,1, 11.9,1,1, 16.276, 10523.998, 422.198, 52878.649 24/09/14,16:10:11,09,09,1, 11.9,1,1, 16.276, 10524.023, 422.213, 52878.687 24/09/14,16:10:11,10,09,1, 11.9,1,1, 16.276, 10524.025, 422.191, 52878.652 24/09/14,16:10:11,11,09,1, 11.9,1,1, 16.276, 10524.004, 422.187, 52878.603 24/09/14,16:10:11,12,09,1, 11.9,1,1, 16.276, 10524.003, 422.196, 52878.659 24/09/14,16:10:11,13,09,1, 11.9,1,1, 16.276, 10524.041, 422.195, 52878.635 24/09/14,16:10:11,14,09,1, 11.9,1,1, 16.276, 10524.007, 422.199, 52878.674 24/09/14,16:10:11,15,09,1, 11.9,1,1, 16.276, 10524.017, 422.181, 52878.538 24/09/14,16:10:11,16,09,1, 11.9,1,1, 16.276, 10524.021, 422.201, 52878.654 24/09/14,16:10:11,17,09,1, 11.9,1,1, 16.276, 10524.014, 422.178, 52878.649 24/09/14,16:10:11,18,09,1, 11.9,1,1, 16.276, 10524.014, 422.189, 52878.622 24/09/14,16:10:11,19,09,1, 11.9,1,1, 16.276, 10524.008, 422.206, 52878.621 24/09/14,16:10:12,00,08,1, 11.9,1,1, 16.271, 10524.006, 422.206, 52878.621 24/09/14,16:10:12,01,08,1, 11.9,1,1, 16.271, 10524.011, 422.197, 52878.539 24/09/14,16:10:12,02,08,1, 11.9,1,1, 16.271, 10524.021, 422.192, 52878.685 24/09/14,16:10:12,03,08,1, 11.9,1,1, 16.271, 10524.036, 422.173, 52878.565 24/09/14,16:10:12,04,08,1, 11.9,1,1, 16.271, 10524.031, 422.174, 52878.602 24/09/14,16:10:12,05,08,1, 11.9,1,1, 16.271, 10524.053, 422.205, 52878.632 24/09/14,16:10:12,06,08,1, 11.9,1,1, 16.271, 10524.041, 422.187, 52878.589 24/09/14,16:10:12,07,08,1, 11.9,1,1, 16.271, 10524.014, 422.174, 52878.555 24/09/14,16:10:12,08,08,1, 11.9,1,1, 16.271, 10524.008, 422.166, 52878.619 24/09/14,16:10:12,09,08,1, 11.9,1,1, 16.271, 10524.017, 422.181, 52878.590 24/09/14,16:10:12,10,08,1, 11.9,1,1, 16.271, 10524.031, 422.170, 52878.655 24/09/14,16:10:12,11,08,1, 11.9,1,1, 16.271, 10524.024, 422.197, 52878.605 24/09/14,16:10:12,12,08,1, 11.9,1,1, 16.271, 10524.034, 422.172, 52878.595 24/09/14,16:10:12,13,08,1, 11.9,1,1, 16.271, 10524.045, 422.186, 52878.583 24/09/14,16:10:12,14,08,1, 11.9,1,1, 16.271, 10524.010, 422.192, 52878.614 24/09/14,16:10:12,15,08,1, 11.9,1,1, 16.271, 10524.036, 422.188, 52878.583 24/09/14,16:10:12,16,08,1, 11.9,1,1, 16.271, 10524.027, 422.178, 52878.623 24/09/14,16:10:12,17,08,1, 11.9,1,1, 16.271, 10524.043, 422.180, 52878.583 24/09/14,16:10:12,18,08,1, 11.9,1,1, 16.271, 10524.032, 422.177, 52878.555 24/09/14,16:10:12,19,08,1, 11.9,1,1, 16.271, 10524.035, 422.166, 52878.564 24/09/14,16:10:13,00,08,1, 11.9,1,1, 16.270, 10524.031, 422.166, 52878.564 24/09/14,16:10:13,01,08,1, 11.9,1,1, 16.270, 10524.052, 422.163, 52878.523 24/09/14,16:10:13,02,08,1, 11.9,1,1, 16.270, 10524.018, 422.180, 52878.558 24/09/14,16:10:13,03,08,1, 11.9,1,1, 16.270, 10524.023, 422.201, 52878.652 24/09/14,16:10:13,04,08,1, 11.9,1,1, 16.270, 10524.042, 422.182, 52878.606 24/09/14,16:10:13,05,08,1, 11.9,1,1, 16.270, 10524.022, 422.145, 52878.556 24/09/14,16:10:13,06,08,1, 11.9,1,1, 16.270, 10524.032, 422.185, 52878.616 24/09/14,16:10:13,07,08,1, 11.9,1,1, 16.270, 10524.026, 422.181, 52878.591 24/09/14,16:10:13,08,08,1, 11.9,1,1, 16.270, 10524.036, 422.184, 52878.627 24/09/14,16:10:13,09,08,1, 11.9,1,1, 16.270, 10524.041, 422.187, 52878.614 24/09/14,16:10:13,10,08,1, 11.9,1,1, 16.270, 10524.045, 422.179, 52878.619 24/09/14,16:10:13,11,08,1, 11.9,1,1, 16.270, 10524.049, 422.167, 52878.610 24/09/14,16:10:13,12,08,1, 11.9,1,1, 16.270, 10524.031, 422.169, 52878.608 24/09/14,16:10:13,13,08,1, 11.9,1,1, 16.270, 10524.045, 422.184, 52878.557 24/09/14,16:10:13,14,08,1, 11.9,1,1, 16.270, 10524.050, 422.173, 52878.661 24/09/14,16:10:13,15,08,1, 11.9,1,1, 16.270, 10524.024, 422.188, 52878.558 24/09/14,16:10:13,16,08,1, 11.9,1,1, 16.270, 10524.028, 422.175, 52878.576 24/09/14,16:10:13,17,08,1, 11.9,1,1, 16.270, 10524.023, 422.182, 52878.573 24/09/14,16:10:13,18,08,1, 11.9,1,1, 16.270, 10524.035, 422.189, 52878.632 24/09/14,16:10:13,19,08,1, 11.9,1,1, 16.270, 10524.043, 422.182, 52878.594 24/09/14,16:10:14,00,09,1, 11.9,1,1, 16.271, 10524.039, 422.182, 52878.594 24/09/14,16:10:14,01,09,1, 11.9,1,1, 16.271, 10524.049, 422.179, 52878.596 24/09/14,16:10:14,02,09,1, 11.9,1,1, 16.271, 10524.033, 422.199, 52878.604 24/09/14,16:10:14,03,09,1, 11.9,1,1, 16.271, 10524.031, 422.174, 52878.548 24/09/14,16:10:14,04,09,1, 11.9,1,1, 16.271, 10524.056, 422.156, 52878.577 24/09/14,16:10:14,05,09,1, 11.9,1,1, 16.271, 10524.053, 422.142, 52878.601 24/09/14,16:10:14,06,09,1, 11.9,1,1, 16.271, 10524.027, 422.139, 52878.578 24/09/14,16:10:14,07,09,1, 11.9,1,1, 16.271, 10524.038, 422.156, 52878.578 24/09/14,16:10:14,08,09,1, 11.9,1,1, 16.271, 10524.038, 422.160, 52878.592 24/09/14,16:10:14,09,09,1, 11.9,1,1, 16.271, 10524.027, 422.159, 52878.563 24/09/14,16:10:14,10,09,1, 11.9,1,1, 16.271, 10524.031, 422.159, 52878.564 24/09/14,16:10:14,11,09,1, 11.9,1,1, 16.271, 10524.043, 422.166, 52878.605 24/09/14,16:10:14,12,09,1, 11.9,1,1, 16.271, 10524.045, 422.153, 52878.543 24/09/14,16:10:14,13,09,1, 11.9,1,1, 16.271, 10524.064, 422.158, 52878.624 24/09/14,16:10:14,14,09,1, 11.9,1,1, 16.271, 10524.035, 422.160, 52878.628 24/09/14,16:10:14,15,09,1, 11.9,1,1, 16.271, 10524.048, 422.145, 52878.597 24/09/14,16:10:14,16,09,1, 11.9,1,1, 16.271, 10524.043, 422.156, 52878.677 24/09/14,16:10:14,17,09,1, 11.9,1,1, 16.271, 10524.053, 422.158, 52878.658 24/09/14,16:10:14,18,09,1, 11.9,1,1, 16.271, 10524.064, 422.146, 52878.655 24/09/14,16:10:14,19,09,1, 11.9,1,1, 16.271, 10524.034, 422.135, 52878.631 24/09/14,16:10:15,00,09,1, 11.9,1,1, 16.268, 10524.031, 422.135, 52878.631 24/09/14,16:10:15,01,09,1, 11.9,1,1, 16.268, 10524.037, 422.130, 52878.653 24/09/14,16:10:15,02,09,1, 11.9,1,1, 16.268, 10524.037, 422.132, 52878.540 24/09/14,16:10:15,03,09,1, 11.9,1,1, 16.268, 10524.037, 422.157, 52878.583 24/09/14,16:10:15,04,09,1, 11.9,1,1, 16.268, 10524.039, 422.144, 52878.620 24/09/14,16:10:15,05,09,1, 11.9,1,1, 16.268, 10524.047, 422.153, 52878.575 24/09/14,16:10:15,06,09,1, 11.9,1,1, 16.268, 10524.048, 422.161, 52878.583 24/09/14,16:10:15,07,09,1, 11.9,1,1, 16.268, 10524.038, 422.146, 52878.397 24/09/14,16:10:15,08,09,1, 11.9,1,1, 16.268, 10524.024, 422.136, 52878.620 24/09/14,16:10:15,09,09,1, 11.9,1,1, 16.268, 10524.031, 422.128, 52878.627 24/09/14,16:10:15,10,09,1, 11.9,1,1, 16.268, 10524.029, 422.135, 52878.585 24/09/14,16:10:15,11,09,1, 11.9,1,1, 16.268, 10524.022, 422.148, 52878.599 24/09/14,16:10:15,12,09,1, 11.9,1,1, 16.268, 10524.028, 422.131, 52878.583 24/09/14,16:10:15,13,09,1, 11.9,1,1, 16.268, 10524.046, 422.110, 52878.561 24/09/14,16:10:15,14,09,1, 11.9,1,1, 16.268, 10524.063, 422.158, 52878.602 24/09/14,16:10:15,15,09,1, 11.9,1,1, 16.268, 10524.023, 422.113, 52878.607 24/09/14,16:10:15,16,09,1, 11.9,1,1, 16.268, 10524.030, 422.124, 52878.585 24/09/14,16:10:15,17,09,1, 11.9,1,1, 16.268, 10524.061, 422.152, 52878.571 24/09/14,16:10:15,18,09,1, 11.9,1,1, 16.268, 10524.040, 422.117, 52878.589 24/09/14,16:10:15,19,09,1, 11.9,1,1, 16.268, 10524.004, 422.127, 52878.561 24/09/14,16:10:16,00,09,1, 11.9,1,1, 16.271, 10523.998, 422.127, 52878.561 24/09/14,16:10:16,01,09,1, 11.9,1,1, 16.271, 10524.046, 422.146, 52878.577 24/09/14,16:10:16,02,09,1, 11.9,1,1, 16.271, 10524.057, 422.157, 52878.604 24/09/14,16:10:16,03,09,1, 11.9,1,1, 16.271, 10524.044, 422.148, 52878.567 24/09/14,16:10:16,04,09,1, 11.9,1,1, 16.271, 10524.030, 422.138, 52878.637 24/09/14,16:10:16,05,09,1, 11.9,1,1, 16.271, 10524.039, 422.113, 52878.563 24/09/14,16:10:16,06,09,1, 11.9,1,1, 16.271, 10524.046, 422.135, 52878.545 24/09/14,16:10:16,07,09,1, 11.9,1,1, 16.271, 10524.046, 422.141, 52878.621 24/09/14,16:10:16,08,09,1, 11.9,1,1, 16.271, 10524.029, 422.156, 52878.610 24/09/14,16:10:16,09,09,1, 11.9,1,1, 16.271, 10524.040, 422.117, 52878.535 24/09/14,16:10:16,10,09,1, 11.9,1,1, 16.271, 10524.046, 422.113, 52878.585 24/09/14,16:10:16,11,09,1, 11.9,1,1, 16.271, 10524.063, 422.111, 52878.511 24/09/14,16:10:16,12,09,1, 11.9,1,1, 16.271, 10524.073, 422.132, 52878.557 24/09/14,16:10:16,13,09,1, 11.9,1,1, 16.271, 10524.036, 422.120, 52878.542 24/09/14,16:10:16,14,09,1, 11.9,1,1, 16.271, 10524.055, 422.111, 52878.572 24/09/14,16:10:16,15,09,1, 11.9,1,1, 16.271, 10524.024, 422.129, 52878.546 24/09/14,16:10:16,16,09,1, 11.9,1,1, 16.271, 10524.023, 422.107, 52878.484 24/09/14,16:10:16,17,09,1, 11.9,1,1, 16.271, 10524.032, 422.112, 52878.534 24/09/14,16:10:16,18,09,1, 11.9,1,1, 16.271, 10524.061, 422.128, 52878.590 24/09/14,16:10:16,19,09,1, 11.9,1,1, 16.271, 10524.055, 422.116, 52878.555 24/09/14,16:10:17,00,09,1, 11.9,1,1, 16.274, 10524.048, 422.116, 52878.555 24/09/14,16:10:17,01,09,1, 11.9,1,1, 16.274, 10524.043, 422.106, 52878.546 24/09/14,16:10:17,02,09,1, 11.9,1,1, 16.274, 10524.033, 422.126, 52878.560 24/09/14,16:10:17,03,09,1, 11.9,1,1, 16.274, 10524.046, 422.111, 52878.533 24/09/14,16:10:17,04,09,1, 11.9,1,1, 16.274, 10524.048, 422.125, 52878.534 24/09/14,16:10:17,05,09,1, 11.9,1,1, 16.274, 10524.037, 422.124, 52878.546 24/09/14,16:10:17,06,09,1, 11.9,1,1, 16.274, 10524.082, 422.132, 52878.610 24/09/14,16:10:17,07,09,1, 11.9,1,1, 16.274, 10524.025, 422.136, 52878.580 24/09/14,16:10:17,08,09,1, 11.9,1,1, 16.274, 10524.006, 422.122, 52878.567 24/09/14,16:10:17,09,09,1, 11.9,1,1, 16.274, 10524.043, 422.096, 52878.621 24/09/14,16:10:17,10,09,1, 11.9,1,1, 16.274, 10524.029, 422.132, 52878.578 24/09/14,16:10:17,11,09,1, 11.9,1,1, 16.274, 10524.037, 422.126, 52878.571 24/09/14,16:10:17,12,09,1, 11.9,1,1, 16.274, 10524.064, 422.136, 52878.549 24/09/14,16:10:17,13,09,1, 11.9,1,1, 16.274, 10524.066, 422.124, 52878.529 24/09/14,16:10:17,14,09,1, 11.9,1,1, 16.274, 10524.037, 422.132, 52878.574 24/09/14,16:10:17,15,09,1, 11.9,1,1, 16.274, 10524.075, 422.118, 52878.511 24/09/14,16:10:17,16,09,1, 11.9,1,1, 16.274, 10524.016, 422.128, 52878.621 24/09/14,16:10:17,17,09,1, 11.9,1,1, 16.274, 10524.034, 422.140, 52878.597 24/09/14,16:10:17,18,09,1, 11.9,1,1, 16.274, 10524.090, 422.107, 52878.525 24/09/14,16:10:17,19,09,1, 11.9,1,1, 16.274, 10524.088, 422.129, 52878.615 24/09/14,16:10:18,00,09,1, 11.9,1,1, 16.271, 10524.081, 422.129, 52878.615 24/09/14,16:10:18,01,09,1, 11.9,1,1, 16.271, 10524.054, 422.112, 52878.542 24/09/14,16:10:18,02,09,1, 11.9,1,1, 16.271, 10524.062, 422.130, 52878.549 24/09/14,16:10:18,03,09,1, 11.9,1,1, 16.271, 10524.023, 422.125, 52878.571 24/09/14,16:10:18,04,09,1, 11.9,1,1, 16.271, 10524.054, 422.113, 52878.573 24/09/14,16:10:18,05,09,1, 11.9,1,1, 16.271, 10524.049, 422.118, 52878.516 24/09/14,16:10:18,06,09,1, 11.9,1,1, 16.271, 10524.037, 422.122, 52878.518 24/09/14,16:10:18,07,09,1, 11.9,1,1, 16.271, 10524.032, 422.110, 52878.573 24/09/14,16:10:18,08,09,1, 11.9,1,1, 16.271, 10524.068, 422.122, 52878.502 24/09/14,16:10:18,09,09,1, 11.9,1,1, 16.271, 10524.023, 422.142, 52878.534 24/09/14,16:10:18,10,09,1, 11.9,1,1, 16.271, 10524.045, 422.113, 52878.565 24/09/14,16:10:18,11,09,1, 11.9,1,1, 16.271, 10524.042, 422.127, 52878.577 24/09/14,16:10:18,12,09,1, 11.9,1,1, 16.271, 10524.043, 422.119, 52878.564 24/09/14,16:10:18,13,09,1, 11.9,1,1, 16.271, 10524.039, 422.095, 52878.572 24/09/14,16:10:18,14,09,1, 11.9,1,1, 16.271, 10524.027, 422.122, 52878.499 24/09/14,16:10:18,15,09,1, 11.9,1,1, 16.271, 10524.050, 422.094, 52878.518 24/09/14,16:10:18,16,09,1, 11.9,1,1, 16.271, 10524.056, 422.111, 52878.541 24/09/14,16:10:18,17,09,1, 11.9,1,1, 16.271, 10524.051, 422.104, 52878.499 24/09/14,16:10:18,18,09,1, 11.9,1,1, 16.271, 10524.054, 422.109, 52878.641 24/09/14,16:10:18,19,09,1, 11.9,1,1, 16.271, 10524.042, 422.112, 52878.573 24/09/14,16:10:19,00,08,1, 11.9,1,1, 16.273, 10524.039, 422.112, 52878.573 24/09/14,16:10:19,01,08,1, 11.9,1,1, 16.273, 10524.036, 422.100, 52878.561 24/09/14,16:10:19,02,08,1, 11.9,1,1, 16.273, 10524.057, 422.089, 52878.476 24/09/14,16:10:19,03,08,1, 11.9,1,1, 16.273, 10524.057, 422.097, 52878.474 24/09/14,16:10:19,04,08,1, 11.9,1,1, 16.273, 10524.053, 422.099, 52878.574 24/09/14,16:10:19,05,08,1, 11.9,1,1, 16.273, 10524.062, 422.111, 52878.490 24/09/14,16:10:19,06,08,1, 11.9,1,1, 16.273, 10524.053, 422.127, 52878.532 24/09/14,16:10:19,07,08,1, 11.9,1,1, 16.273, 10524.057, 422.109, 52878.495 24/09/14,16:10:19,08,08,1, 11.9,1,1, 16.273, 10524.062, 422.107, 52878.599 24/09/14,16:10:19,09,08,1, 11.9,1,1, 16.273, 10524.044, 422.104, 52878.575 24/09/14,16:10:19,10,08,1, 11.9,1,1, 16.273, 10524.032, 422.104, 52878.549 24/09/14,16:10:19,11,08,1, 11.9,1,1, 16.273, 10524.056, 422.089, 52878.542 24/09/14,16:10:19,12,08,1, 11.9,1,1, 16.273, 10524.039, 422.088, 52878.589 24/09/14,16:10:19,13,08,1, 11.9,1,1, 16.273, 10524.033, 422.089, 52878.555 24/09/14,16:10:19,14,08,1, 11.9,1,1, 16.273, 10524.034, 422.117, 52878.543 24/09/14,16:10:19,15,08,1, 11.9,1,1, 16.273, 10524.039, 422.091, 52878.523 24/09/14,16:10:19,16,08,1, 11.9,1,1, 16.273, 10524.034, 422.115, 52878.528 24/09/14,16:10:19,17,08,1, 11.9,1,1, 16.273, 10524.034, 422.099, 52878.466 24/09/14,16:10:19,18,08,1, 11.9,1,1, 16.273, 10524.034, 422.114, 52878.586 24/09/14,16:10:19,19,08,1, 11.9,1,1, 16.273, 10524.049, 422.099, 52878.514 24/09/14,16:10:20,00,09,1, 11.9,1,1, 16.271, 10524.048, 422.099, 52878.514 24/09/14,16:10:20,01,09,1, 11.9,1,1, 16.271, 10524.043, 422.071, 52878.468 24/09/14,16:10:20,02,09,1, 11.9,1,1, 16.271, 10524.073, 422.086, 52878.567 24/09/14,16:10:20,03,09,1, 11.9,1,1, 16.271, 10524.045, 422.111, 52878.614 24/09/14,16:10:20,04,09,1, 11.9,1,1, 16.271, 10524.024, 422.078, 52878.502 24/09/14,16:10:20,05,09,1, 11.9,1,1, 16.271, 10524.042, 422.078, 52878.548 24/09/14,16:10:20,06,09,1, 11.9,1,1, 16.271, 10524.048, 422.111, 52878.610 24/09/14,16:10:20,07,09,1, 11.9,1,1, 16.271, 10524.042, 422.080, 52878.541 24/09/14,16:10:20,08,09,1, 11.9,1,1, 16.271, 10524.064, 422.103, 52878.565 24/09/14,16:10:20,09,09,1, 11.9,1,1, 16.271, 10524.053, 422.089, 52878.551 24/09/14,16:10:20,10,09,1, 11.9,1,1, 16.271, 10524.020, 422.055, 52878.537 24/09/14,16:10:20,11,09,1, 11.9,1,1, 16.271, 10524.041, 422.092, 52878.587 24/09/14,16:10:20,12,09,1, 11.9,1,1, 16.271, 10524.042, 422.096, 52878.531 24/09/14,16:10:20,13,09,1, 11.9,1,1, 16.271, 10524.025, 422.086, 52878.592 24/09/14,16:10:20,14,09,1, 11.9,1,1, 16.271, 10524.034, 422.088, 52878.556 24/09/14,16:10:20,15,09,1, 11.9,1,1, 16.271, 10524.024, 422.100, 52878.561 24/09/14,16:10:20,16,09,1, 11.9,1,1, 16.271, 10524.037, 422.058, 52878.533 24/09/14,16:10:20,17,09,1, 11.9,1,1, 16.271, 10524.047, 422.085, 52878.613 24/09/14,16:10:20,18,09,1, 11.9,1,1, 16.271, 10524.021, 422.099, 52878.558 24/09/14,16:10:20,19,09,1, 11.9,1,1, 16.271, 10524.022, 422.082, 52878.520 24/09/14,16:10:21,00,09,1, 11.9,1,1, 16.268, 10524.014, 422.082, 52878.520 24/09/14,16:10:21,01,09,1, 11.9,1,1, 16.268, 10524.038, 422.098, 52878.597 24/09/14,16:10:21,02,09,1, 11.9,1,1, 16.268, 10524.037, 422.059, 52878.474 24/09/14,16:10:21,03,09,1, 11.9,1,1, 16.268, 10524.010, 422.083, 52878.567 24/09/14,16:10:21,04,09,1, 11.9,1,1, 16.268, 10524.034, 422.054, 52878.455 24/09/14,16:10:21,05,09,1, 11.9,1,1, 16.268, 10524.015, 422.055, 52878.511 24/09/14,16:10:21,06,09,1, 11.9,1,1, 16.268, 10524.024, 422.088, 52878.580 24/09/14,16:10:21,07,09,1, 11.9,1,1, 16.268, 10524.025, 422.087, 52878.586 24/09/14,16:10:21,08,09,1, 11.9,1,1, 16.268, 10524.025, 422.070, 52878.578 24/09/14,16:10:21,09,09,1, 11.9,1,1, 16.268, 10524.029, 422.088, 52878.569 24/09/14,16:10:21,10,09,1, 11.9,1,1, 16.268, 10524.019, 422.068, 52878.523 24/09/14,16:10:21,11,09,1, 11.9,1,1, 16.268, 10524.002, 422.072, 52878.539 24/09/14,16:10:21,12,09,1, 11.9,1,1, 16.268, 10524.025, 422.080, 52878.480 24/09/14,16:10:21,13,09,1, 11.9,1,1, 16.268, 10524.010, 422.073, 52878.464 24/09/14,16:10:21,14,09,1, 11.9,1,1, 16.268, 10524.019, 422.075, 52878.523 24/09/14,16:10:21,15,09,1, 11.9,1,1, 16.268, 10524.025, 422.097, 52878.574 24/09/14,16:10:21,16,09,1, 11.9,1,1, 16.268, 10524.025, 422.086, 52878.570 24/09/14,16:10:21,17,09,1, 11.9,1,1, 16.268, 10524.051, 422.081, 52878.543 24/09/14,16:10:21,18,09,1, 11.9,1,1, 16.268, 10524.000, 422.071, 52878.558 24/09/14,16:10:21,19,09,1, 11.9,1,1, 16.268, 10524.032, 422.081, 52878.539 24/09/14,16:10:22,00,09,1, 11.9,1,1, 16.273, 10524.031, 422.081, 52878.539 24/09/14,16:10:22,01,09,1, 11.9,1,1, 16.273, 10524.021, 422.113, 52878.677 24/09/14,16:10:22,02,09,1, 11.9,1,1, 16.273, 10524.023, 422.074, 52878.416 24/09/14,16:10:22,03,09,1, 11.9,1,1, 16.273, 10524.029, 422.090, 52878.508 24/09/14,16:10:22,04,09,1, 11.9,1,1, 16.273, 10524.026, 422.065, 52878.564 24/09/14,16:10:22,05,09,1, 11.9,1,1, 16.273, 10524.013, 422.067, 52878.466 24/09/14,16:10:22,06,09,1, 11.9,1,1, 16.273, 10524.016, 422.079, 52878.527 24/09/14,16:10:22,07,09,1, 11.9,1,1, 16.273, 10523.986, 422.088, 52878.476 24/09/14,16:10:22,08,09,1, 11.9,1,1, 16.273, 10524.019, 422.064, 52878.469 24/09/14,16:10:22,09,09,1, 11.9,1,1, 16.273, 10524.023, 422.064, 52878.524 24/09/14,16:10:22,10,09,1, 11.9,1,1, 16.273, 10524.003, 422.077, 52878.553 24/09/14,16:10:22,11,09,1, 11.9,1,1, 16.273, 10523.983, 422.046, 52878.520 24/09/14,16:10:22,12,09,1, 11.9,1,1, 16.273, 10524.031, 422.081, 52878.555 24/09/14,16:10:22,13,09,1, 11.9,1,1, 16.273, 10524.005, 422.066, 52878.591 24/09/14,16:10:22,14,09,1, 11.9,1,1, 16.273, 10524.006, 422.058, 52878.532 24/09/14,16:10:22,15,09,1, 11.9,1,1, 16.273, 10524.012, 422.054, 52878.548 24/09/14,16:10:22,16,09,1, 11.9,1,1, 16.273, 10524.019, 422.073, 52878.567 24/09/14,16:10:22,17,09,1, 11.9,1,1, 16.273, 10524.022, 422.057, 52878.497 24/09/14,16:10:22,18,09,1, 11.9,1,1, 16.273, 10524.018, 422.081, 52878.553 24/09/14,16:10:22,19,09,1, 11.9,1,1, 16.273, 10524.005, 422.072, 52878.542 24/09/14,16:10:23,00,09,1, 11.9,1,1, 16.273, 10523.998, 422.072, 52878.542 24/09/14,16:10:23,01,09,1, 11.9,1,1, 16.273, 10524.034, 422.065, 52878.549 24/09/14,16:10:23,02,09,1, 11.9,1,1, 16.273, 10524.003, 422.065, 52878.538 24/09/14,16:10:23,03,09,1, 11.9,1,1, 16.273, 10524.019, 422.083, 52878.527 24/09/14,16:10:23,04,09,1, 11.9,1,1, 16.273, 10524.031, 422.074, 52878.616 24/09/14,16:10:23,05,09,1, 11.9,1,1, 16.273, 10524.040, 422.079, 52878.536 24/09/14,16:10:23,06,09,1, 11.9,1,1, 16.273, 10524.040, 422.072, 52878.463 24/09/14,16:10:23,07,09,1, 11.9,1,1, 16.273, 10524.016, 422.090, 52878.508 24/09/14,16:10:23,08,09,1, 11.9,1,1, 16.273, 10523.993, 422.061, 52878.500 24/09/14,16:10:23,09,09,1, 11.9,1,1, 16.273, 10524.013, 422.039, 52878.530 24/09/14,16:10:23,10,09,1, 11.9,1,1, 16.273, 10524.000, 422.091, 52878.556 24/09/14,16:10:23,11,09,1, 11.9,1,1, 16.273, 10523.999, 422.072, 52878.560 24/09/14,16:10:23,12,09,1, 11.9,1,1, 16.273, 10524.004, 422.067, 52878.492 24/09/14,16:10:23,13,09,1, 11.9,1,1, 16.273, 10524.003, 422.067, 52878.593 24/09/14,16:10:23,14,09,1, 11.9,1,1, 16.273, 10524.010, 422.053, 52878.533 24/09/14,16:10:23,15,09,1, 11.9,1,1, 16.273, 10523.994, 422.078, 52878.566 24/09/14,16:10:23,16,09,1, 11.9,1,1, 16.273, 10523.999, 422.072, 52878.533 24/09/14,16:10:23,17,09,1, 11.9,1,1, 16.273, 10523.981, 422.052, 52878.519 24/09/14,16:10:23,18,09,1, 11.9,1,1, 16.273, 10524.005, 422.058, 52878.467 24/09/14,16:10:23,19,09,1, 11.9,1,1, 16.273, 10523.998, 422.051, 52878.465 24/09/14,16:10:24,00,09,1, 11.8,1,1, 16.271, 10523.998, 422.051, 52878.465 24/09/14,16:10:24,01,09,1, 11.8,1,1, 16.271, 10524.009, 422.086, 52878.491 24/09/14,16:10:24,02,09,1, 11.8,1,1, 16.271, 10523.967, 422.050, 52878.531 24/09/14,16:10:24,03,09,1, 11.8,1,1, 16.271, 10523.985, 422.061, 52878.462 24/09/14,16:10:24,04,09,1, 11.8,1,1, 16.271, 10523.993, 422.063, 52878.502 24/09/14,16:10:24,05,09,1, 11.8,1,1, 16.271, 10523.999, 422.075, 52878.555 24/09/14,16:10:24,06,09,1, 11.8,1,1, 16.271, 10523.999, 422.072, 52878.494 24/09/14,16:10:24,07,09,1, 11.8,1,1, 16.271, 10524.013, 422.055, 52878.511 24/09/14,16:10:24,08,09,1, 11.8,1,1, 16.271, 10523.984, 422.070, 52878.548 24/09/14,16:10:24,09,09,1, 11.8,1,1, 16.271, 10524.000, 422.072, 52878.498 24/09/14,16:10:24,10,09,1, 11.8,1,1, 16.271, 10524.007, 422.053, 52878.564 24/09/14,16:10:24,11,09,1, 11.8,1,1, 16.271, 10524.010, 422.057, 52878.571 24/09/14,16:10:24,12,09,1, 11.8,1,1, 16.271, 10523.993, 422.057, 52878.484 24/09/14,16:10:24,13,09,1, 11.8,1,1, 16.271, 10524.009, 422.048, 52878.498 24/09/14,16:10:24,14,09,1, 11.8,1,1, 16.271, 10524.031, 422.064, 52878.473 24/09/14,16:10:24,15,09,1, 11.8,1,1, 16.271, 10524.014, 422.032, 52878.466 24/09/14,16:10:24,16,09,1, 11.8,1,1, 16.271, 10523.990, 422.058, 52878.484 24/09/14,16:10:24,17,09,1, 11.8,1,1, 16.271, 10524.006, 422.066, 52878.565 24/09/14,16:10:24,18,09,1, 11.8,1,1, 16.271, 10523.989, 422.068, 52878.567 24/09/14,16:10:24,19,09,1, 11.8,1,1, 16.271, 10523.993, 422.038, 52878.528 24/09/14,16:10:25,00,09,1, 12.0,1,1, 16.270, 10523.989, 422.038, 52878.528 24/09/14,16:10:25,01,09,1, 12.0,1,1, 16.270, 10523.988, 422.051, 52878.541 24/09/14,16:10:25,02,09,1, 12.0,1,1, 16.270, 10523.986, 422.050, 52878.534 24/09/14,16:10:25,03,09,1, 12.0,1,1, 16.270, 10524.014, 422.049, 52878.509 24/09/14,16:10:25,04,09,1, 12.0,1,1, 16.270, 10523.993, 422.063, 52878.541 24/09/14,16:10:25,05,09,1, 12.0,1,1, 16.270, 10523.962, 422.046, 52878.538 24/09/14,16:10:25,06,09,1, 12.0,1,1, 16.270, 10524.001, 422.071, 52878.538 24/09/14,16:10:25,07,09,1, 12.0,1,1, 16.270, 10523.992, 422.031, 52878.509 24/09/14,16:10:25,08,09,1, 12.0,1,1, 16.270, 10523.962, 422.075, 52878.548 24/09/14,16:10:25,09,09,1, 12.0,1,1, 16.270, 10524.003, 422.042, 52878.503 24/09/14,16:10:25,10,09,1, 12.0,1,1, 16.270, 10523.998, 422.046, 52878.537 24/09/14,16:10:25,11,09,1, 12.0,1,1, 16.270, 10524.008, 422.086, 52878.564 24/09/14,16:10:25,12,09,1, 12.0,1,1, 16.270, 10523.988, 422.049, 52878.454 24/09/14,16:10:25,13,09,1, 12.0,1,1, 16.270, 10523.979, 422.067, 52878.572 24/09/14,16:10:25,14,09,1, 12.0,1,1, 16.270, 10523.989, 422.048, 52878.566 24/09/14,16:10:25,15,09,1, 12.0,1,1, 16.270, 10523.965, 422.049, 52878.475 24/09/14,16:10:25,16,09,1, 12.0,1,1, 16.270, 10523.992, 422.049, 52878.463 24/09/14,16:10:25,17,09,1, 12.0,1,1, 16.270, 10524.006, 422.048, 52878.527 24/09/14,16:10:25,18,09,1, 12.0,1,1, 16.270, 10524.001, 422.062, 52878.538 24/09/14,16:10:25,19,09,1, 12.0,1,1, 16.270, 10523.984, 422.053, 52878.535 24/09/14,16:10:26,00,09,1, 11.9,1,1, 16.270, 10523.981, 422.053, 52878.535 24/09/14,16:10:26,01,09,1, 11.9,1,1, 16.270, 10523.995, 422.050, 52878.503 24/09/14,16:10:26,02,09,1, 11.9,1,1, 16.270, 10523.988, 422.042, 52878.458 24/09/14,16:10:26,03,09,1, 11.9,1,1, 16.270, 10523.990, 422.053, 52878.472 24/09/14,16:10:26,04,09,1, 11.9,1,1, 16.270, 10523.991, 422.014, 52878.419 24/09/14,16:10:26,05,09,1, 11.9,1,1, 16.270, 10524.024, 422.027, 52878.537 24/09/14,16:10:26,06,09,1, 11.9,1,1, 16.270, 10523.993, 422.043, 52878.474 24/09/14,16:10:26,07,09,1, 11.9,1,1, 16.270, 10523.989, 422.032, 52878.468 24/09/14,16:10:26,08,09,1, 11.9,1,1, 16.270, 10523.988, 422.022, 52878.474 24/09/14,16:10:26,09,09,1, 11.9,1,1, 16.270, 10523.995, 422.045, 52878.529 24/09/14,16:10:26,10,09,1, 11.9,1,1, 16.270, 10523.988, 422.024, 52878.545 24/09/14,16:10:26,11,09,1, 11.9,1,1, 16.270, 10524.004, 422.048, 52878.532 24/09/14,16:10:26,12,09,1, 11.9,1,1, 16.270, 10524.032, 422.037, 52878.540 24/09/14,16:10:26,13,09,1, 11.9,1,1, 16.270, 10523.974, 422.022, 52878.558 24/09/14,16:10:26,14,09,1, 11.9,1,1, 16.270, 10524.008, 422.049, 52878.538 24/09/14,16:10:26,15,09,1, 11.9,1,1, 16.270, 10523.981, 422.041, 52878.531 24/09/14,16:10:26,16,09,1, 11.9,1,1, 16.270, 10523.972, 422.018, 52878.419 24/09/14,16:10:26,17,09,1, 11.9,1,1, 16.270, 10523.988, 422.047, 52878.438 24/09/14,16:10:26,18,09,1, 11.9,1,1, 16.270, 10524.002, 422.037, 52878.454 24/09/14,16:10:26,19,09,1, 11.9,1,1, 16.270, 10523.954, 422.050, 52878.460 24/09/14,16:10:27,00,09,1, 11.9,1,1, 16.271, 10523.947, 422.050, 52878.460 24/09/14,16:10:27,01,09,1, 11.9,1,1, 16.271, 10524.000, 422.029, 52878.585 24/09/14,16:10:27,02,09,1, 11.9,1,1, 16.271, 10524.004, 422.015, 52878.396 24/09/14,16:10:27,03,09,1, 11.9,1,1, 16.271, 10523.977, 422.036, 52878.507 24/09/14,16:10:27,04,09,1, 11.9,1,1, 16.271, 10523.986, 422.038, 52878.522 24/09/14,16:10:27,05,09,1, 11.9,1,1, 16.271, 10523.967, 422.027, 52878.500 24/09/14,16:10:27,06,09,1, 11.9,1,1, 16.271, 10524.017, 422.029, 52878.514 24/09/14,16:10:27,07,09,1, 11.9,1,1, 16.271, 10523.984, 422.040, 52878.466 24/09/14,16:10:27,08,09,1, 11.9,1,1, 16.271, 10523.965, 422.038, 52878.431 24/09/14,16:10:27,09,09,1, 11.9,1,1, 16.271, 10523.990, 422.050, 52878.500 24/09/14,16:10:27,10,09,1, 11.9,1,1, 16.271, 10523.963, 422.043, 52878.497 24/09/14,16:10:27,11,09,1, 11.9,1,1, 16.271, 10523.985, 422.050, 52878.531 24/09/14,16:10:27,12,09,1, 11.9,1,1, 16.271, 10523.978, 422.045, 52878.511 24/09/14,16:10:27,13,09,1, 11.9,1,1, 16.271, 10523.993, 422.013, 52878.539 24/09/14,16:10:27,14,09,1, 11.9,1,1, 16.271, 10523.974, 422.043, 52878.485 24/09/14,16:10:27,15,09,1, 11.9,1,1, 16.271, 10523.975, 422.027, 52878.358 24/09/14,16:10:27,16,09,1, 11.9,1,1, 16.271, 10523.958, 422.022, 52878.500 24/09/14,16:10:27,17,09,1, 11.9,1,1, 16.271, 10523.970, 422.039, 52878.563 24/09/14,16:10:27,18,09,1, 11.9,1,1, 16.271, 10523.991, 422.014, 52878.452 24/09/14,16:10:27,19,09,1, 11.9,1,1, 16.271, 10523.972, 422.030, 52878.449 24/09/14,16:10:28,00,09,1, 11.9,1,1, 16.268, 10523.964, 422.030, 52878.449 24/09/14,16:10:28,01,09,1, 11.9,1,1, 16.268, 10524.014, 422.023, 52878.491 24/09/14,16:10:28,02,09,1, 11.9,1,1, 16.268, 10523.998, 422.043, 52878.491 24/09/14,16:10:28,03,09,1, 11.9,1,1, 16.268, 10524.008, 422.037, 52878.515 24/09/14,16:10:28,04,09,1, 11.9,1,1, 16.268, 10523.985, 422.017, 52878.478 24/09/14,16:10:28,05,09,1, 11.9,1,1, 16.268, 10523.976, 422.005, 52878.498 24/09/14,16:10:28,06,09,1, 11.9,1,1, 16.268, 10523.981, 422.045, 52878.493 24/09/14,16:10:28,07,09,1, 11.9,1,1, 16.268, 10524.005, 422.022, 52878.558 24/09/14,16:10:28,08,09,1, 11.9,1,1, 16.268, 10523.986, 422.030, 52878.527 24/09/14,16:10:28,09,09,1, 11.9,1,1, 16.268, 10523.991, 422.024, 52878.582 24/09/14,16:10:28,10,09,1, 11.9,1,1, 16.268, 10523.998, 421.999, 52878.493 24/09/14,16:10:28,11,09,1, 11.9,1,1, 16.268, 10523.999, 422.033, 52878.488 24/09/14,16:10:28,12,09,1, 11.9,1,1, 16.268, 10523.982, 422.027, 52878.538 24/09/14,16:10:28,13,09,1, 11.9,1,1, 16.268, 10524.010, 422.013, 52878.528 24/09/14,16:10:28,14,09,1, 11.9,1,1, 16.268, 10524.000, 422.044, 52878.553 24/09/14,16:10:28,15,09,1, 11.9,1,1, 16.268, 10523.992, 422.020, 52878.485 24/09/14,16:10:28,16,09,1, 11.9,1,1, 16.268, 10523.978, 422.014, 52878.520 24/09/14,16:10:28,17,09,1, 11.9,1,1, 16.268, 10523.997, 422.017, 52878.527 24/09/14,16:10:28,18,09,1, 11.9,1,1, 16.268, 10524.001, 422.023, 52878.487 24/09/14,16:10:28,19,09,1, 11.9,1,1, 16.268, 10523.990, 422.018, 52878.511 24/09/14,16:10:29,00,09,1, 11.9,1,1, 16.271, 10523.989, 422.018, 52878.511 24/09/14,16:10:29,01,09,1, 11.9,1,1, 16.271, 10523.969, 421.998, 52878.463 24/09/14,16:10:29,02,09,1, 11.9,1,1, 16.271, 10523.980, 422.022, 52878.493 24/09/14,16:10:29,03,09,1, 11.9,1,1, 16.271, 10523.985, 422.039, 52878.518 24/09/14,16:10:29,04,09,1, 11.9,1,1, 16.271, 10523.992, 422.002, 52878.459 24/09/14,16:10:29,05,09,1, 11.9,1,1, 16.271, 10523.972, 422.008, 52878.519 24/09/14,16:10:29,06,09,1, 11.9,1,1, 16.271, 10523.984, 422.026, 52878.540 24/09/14,16:10:29,07,09,1, 11.9,1,1, 16.271, 10524.023, 422.011, 52878.520 24/09/14,16:10:29,08,09,1, 11.9,1,1, 16.271, 10523.954, 422.006, 52878.570 24/09/14,16:10:29,09,09,1, 11.9,1,1, 16.271, 10523.993, 421.999, 52878.560 24/09/14,16:10:29,10,09,1, 11.9,1,1, 16.271, 10523.958, 422.010, 52878.550 24/09/14,16:10:29,11,09,1, 11.9,1,1, 16.271, 10523.987, 422.003, 52878.542 24/09/14,16:10:29,12,09,1, 11.9,1,1, 16.271, 10524.000, 422.012, 52878.456 24/09/14,16:10:29,13,09,1, 11.9,1,1, 16.271, 10523.991, 421.986, 52878.515 24/09/14,16:10:29,14,09,1, 11.9,1,1, 16.271, 10523.995, 422.022, 52878.521 24/09/14,16:10:29,15,09,1, 11.9,1,1, 16.271, 10524.001, 421.989, 52878.447 24/09/14,16:10:29,16,09,1, 11.9,1,1, 16.271, 10523.986, 422.014, 52878.525 24/09/14,16:10:29,17,09,1, 11.9,1,1, 16.271, 10523.994, 422.009, 52878.484 24/09/14,16:10:29,18,09,1, 11.9,1,1, 16.271, 10523.997, 422.004, 52878.458 24/09/14,16:10:29,19,09,1, 11.9,1,1, 16.271, 10523.995, 421.991, 52878.482 24/09/14,16:10:30,00,09,1, 11.9,1,1, 16.270, 10523.989, 421.991, 52878.482 24/09/14,16:10:30,01,09,1, 11.9,1,1, 16.270, 10524.000, 422.000, 52878.497 24/09/14,16:10:30,02,09,1, 11.9,1,1, 16.270, 10523.995, 422.017, 52878.582 24/09/14,16:10:30,03,09,1, 11.9,1,1, 16.270, 10523.991, 422.004, 52878.574 24/09/14,16:10:30,04,09,1, 11.9,1,1, 16.270, 10523.968, 421.999, 52878.528 24/09/14,16:10:30,05,09,1, 11.9,1,1, 16.270, 10523.988, 422.003, 52878.433 24/09/14,16:10:30,06,09,1, 11.9,1,1, 16.270, 10523.981, 422.011, 52878.421 24/09/14,16:10:30,07,09,1, 11.9,1,1, 16.270, 10523.999, 422.018, 52878.453 24/09/14,16:10:30,08,09,1, 11.9,1,1, 16.270, 10523.988, 422.006, 52878.500 24/09/14,16:10:30,09,09,1, 11.9,1,1, 16.270, 10524.018, 422.004, 52878.524 24/09/14,16:10:30,10,09,1, 11.9,1,1, 16.270, 10523.977, 422.009, 52878.560 24/09/14,16:10:30,11,09,1, 11.9,1,1, 16.270, 10524.002, 422.014, 52878.456 24/09/14,16:10:30,12,09,1, 11.9,1,1, 16.270, 10524.003, 421.988, 52878.479 24/09/14,16:10:30,13,09,1, 11.9,1,1, 16.270, 10523.945, 422.005, 52878.494 24/09/14,16:10:30,14,09,1, 11.9,1,1, 16.270, 10523.981, 422.007, 52878.433 24/09/14,16:10:30,15,09,1, 11.9,1,1, 16.270, 10523.965, 421.993, 52878.503 24/09/14,16:10:30,16,09,1, 11.9,1,1, 16.270, 10523.986, 422.012, 52878.435 24/09/14,16:10:30,17,09,1, 11.9,1,1, 16.270, 10523.971, 422.008, 52878.487 24/09/14,16:10:30,18,09,1, 11.9,1,1, 16.270, 10523.977, 421.983, 52878.532 24/09/14,16:10:30,19,09,1, 11.9,1,1, 16.270, 10523.971, 421.998, 52878.518 24/09/14,16:10:31,00,08,1, 11.9,1,1, 16.273, 10523.964, 421.998, 52878.518 24/09/14,16:10:31,01,08,1, 11.9,1,1, 16.273, 10524.017, 421.986, 52878.489 24/09/14,16:10:31,02,08,1, 11.9,1,1, 16.273, 10523.996, 421.999, 52878.491 24/09/14,16:10:31,03,08,1, 11.9,1,1, 16.273, 10523.979, 421.990, 52878.497 24/09/14,16:10:31,04,08,1, 11.9,1,1, 16.273, 10523.985, 421.987, 52878.515 24/09/14,16:10:31,05,08,1, 11.9,1,1, 16.273, 10523.977, 421.978, 52878.474 24/09/14,16:10:31,06,08,1, 11.9,1,1, 16.273, 10524.000, 421.972, 52878.521 24/09/14,16:10:31,07,08,1, 11.9,1,1, 16.273, 10523.994, 421.992, 52878.548 24/09/14,16:10:31,08,08,1, 11.9,1,1, 16.273, 10523.976, 421.982, 52878.434 24/09/14,16:10:31,09,08,1, 11.9,1,1, 16.273, 10523.991, 421.992, 52878.439 24/09/14,16:10:31,10,08,1, 11.9,1,1, 16.273, 10524.000, 422.023, 52878.495 24/09/14,16:10:31,11,08,1, 11.9,1,1, 16.273, 10523.982, 421.993, 52878.534 24/09/14,16:10:31,12,08,1, 11.9,1,1, 16.273, 10523.987, 421.992, 52878.511 24/09/14,16:10:31,13,08,1, 11.9,1,1, 16.273, 10523.950, 422.006, 52878.599 24/09/14,16:10:31,14,08,1, 11.9,1,1, 16.273, 10524.020, 421.992, 52878.532 24/09/14,16:10:31,15,08,1, 11.9,1,1, 16.273, 10523.994, 421.965, 52878.395 24/09/14,16:10:31,16,08,1, 11.9,1,1, 16.273, 10523.975, 421.998, 52878.476 24/09/14,16:10:31,17,08,1, 11.9,1,1, 16.273, 10523.969, 421.959, 52878.449 24/09/14,16:10:31,18,08,1, 11.9,1,1, 16.273, 10523.986, 421.952, 52878.566 24/09/14,16:10:31,19,08,1, 11.9,1,1, 16.273, 10523.991, 421.967, 52878.481 24/09/14,16:10:32,00,08,1, 11.9,1,1, 16.268, 10523.989, 421.967, 52878.481 24/09/14,16:10:32,01,08,1, 11.9,1,1, 16.268, 10523.972, 421.976, 52878.480 24/09/14,16:10:32,02,08,1, 11.9,1,1, 16.268, 10523.987, 421.972, 52878.517 24/09/14,16:10:32,03,08,1, 11.9,1,1, 16.268, 10523.958, 421.959, 52878.434 24/09/14,16:10:32,04,08,1, 11.9,1,1, 16.268, 10523.997, 421.971, 52878.469 24/09/14,16:10:32,05,08,1, 11.9,1,1, 16.268, 10523.977, 421.957, 52878.515 24/09/14,16:10:32,06,08,1, 11.9,1,1, 16.268, 10523.976, 421.967, 52878.464 24/09/14,16:10:32,07,08,1, 11.9,1,1, 16.268, 10523.990, 421.991, 52878.496 24/09/14,16:10:32,08,08,1, 11.9,1,1, 16.268, 10524.002, 421.964, 52878.453 24/09/14,16:10:32,09,08,1, 11.9,1,1, 16.268, 10524.004, 421.997, 52878.539 24/09/14,16:10:32,10,08,1, 11.9,1,1, 16.268, 10524.000, 422.000, 52878.496 24/09/14,16:10:32,11,08,1, 11.9,1,1, 16.268, 10523.988, 421.968, 52878.486 24/09/14,16:10:32,12,08,1, 11.9,1,1, 16.268, 10524.010, 421.982, 52878.473 24/09/14,16:10:32,13,08,1, 11.9,1,1, 16.268, 10524.001, 421.987, 52878.484 24/09/14,16:10:32,14,08,1, 11.9,1,1, 16.268, 10523.985, 421.962, 52878.540 24/09/14,16:10:32,15,08,1, 11.9,1,1, 16.268, 10524.000, 421.979, 52878.514 24/09/14,16:10:32,16,08,1, 11.9,1,1, 16.268, 10523.981, 421.974, 52878.477 24/09/14,16:10:32,17,08,1, 11.9,1,1, 16.268, 10524.003, 421.976, 52878.485 24/09/14,16:10:32,18,08,1, 11.9,1,1, 16.268, 10523.969, 421.972, 52878.502 24/09/14,16:10:32,19,08,1, 11.9,1,1, 16.268, 10523.964, 421.960, 52878.512 24/09/14,16:10:33,00,09,1, 11.9,1,1, 16.268, 10523.964, 421.960, 52878.512 24/09/14,16:10:33,01,09,1, 11.9,1,1, 16.268, 10523.977, 421.978, 52878.548 24/09/14,16:10:33,02,09,1, 11.9,1,1, 16.268, 10523.969, 421.974, 52878.537 24/09/14,16:10:33,03,09,1, 11.9,1,1, 16.268, 10523.975, 421.977, 52878.525 24/09/14,16:10:33,04,09,1, 11.9,1,1, 16.268, 10524.003, 421.971, 52878.516 24/09/14,16:10:33,05,09,1, 11.9,1,1, 16.268, 10523.994, 421.971, 52878.437 24/09/14,16:10:33,06,09,1, 11.9,1,1, 16.268, 10523.995, 421.982, 52878.472 24/09/14,16:10:33,07,09,1, 11.9,1,1, 16.268, 10523.972, 421.962, 52878.499 24/09/14,16:10:33,08,09,1, 11.9,1,1, 16.268, 10523.989, 421.962, 52878.499 24/09/14,16:10:33,09,09,1, 11.9,1,1, 16.268, 10523.972, 421.991, 52878.492 24/09/14,16:10:33,10,09,1, 11.9,1,1, 16.268, 10523.969, 421.946, 52878.444 24/09/14,16:10:33,11,09,1, 11.9,1,1, 16.268, 10523.980, 421.949, 52878.430 24/09/14,16:10:33,12,09,1, 11.9,1,1, 16.268, 10523.981, 421.954, 52878.438 24/09/14,16:10:33,13,09,1, 11.9,1,1, 16.268, 10523.987, 421.956, 52878.495 24/09/14,16:10:33,14,09,1, 11.9,1,1, 16.268, 10523.999, 421.984, 52878.467 24/09/14,16:10:33,15,09,1, 11.9,1,1, 16.268, 10523.995, 421.972, 52878.436 24/09/14,16:10:33,16,09,1, 11.9,1,1, 16.268, 10523.985, 421.982, 52878.420 24/09/14,16:10:33,17,09,1, 11.9,1,1, 16.268, 10523.972, 421.967, 52878.430 24/09/14,16:10:33,18,09,1, 11.9,1,1, 16.268, 10523.991, 421.951, 52878.419 24/09/14,16:10:33,19,09,1, 11.9,1,1, 16.268, 10523.965, 421.955, 52878.429 24/09/14,16:10:34,00,08,1, 11.9,1,1, 16.271, 10523.964, 421.955, 52878.429 24/09/14,16:10:34,01,08,1, 11.9,1,1, 16.271, 10523.999, 421.946, 52878.470 24/09/14,16:10:34,02,08,1, 11.9,1,1, 16.271, 10523.971, 421.954, 52878.436 24/09/14,16:10:34,03,08,1, 11.9,1,1, 16.271, 10523.986, 421.992, 52878.468 24/09/14,16:10:34,04,08,1, 11.9,1,1, 16.271, 10523.979, 421.949, 52878.421 24/09/14,16:10:34,05,08,1, 11.9,1,1, 16.271, 10524.011, 421.969, 52878.471 24/09/14,16:10:34,06,08,1, 11.9,1,1, 16.271, 10523.999, 421.971, 52878.541 24/09/14,16:10:34,07,08,1, 11.9,1,1, 16.271, 10523.992, 421.964, 52878.491 24/09/14,16:10:34,08,08,1, 11.9,1,1, 16.271, 10523.991, 421.963, 52878.477 24/09/14,16:10:34,09,08,1, 11.9,1,1, 16.271, 10524.001, 421.952, 52878.449 24/09/14,16:10:34,10,08,1, 11.9,1,1, 16.271, 10523.988, 421.947, 52878.514 24/09/14,16:10:34,11,08,1, 11.9,1,1, 16.271, 10524.006, 421.951, 52878.464 24/09/14,16:10:34,12,08,1, 11.9,1,1, 16.271, 10523.987, 421.981, 52878.500 24/09/14,16:10:34,13,08,1, 11.9,1,1, 16.271, 10523.957, 421.938, 52878.492 24/09/14,16:10:34,14,08,1, 11.9,1,1, 16.271, 10523.975, 421.973, 52878.473 24/09/14,16:10:34,15,08,1, 11.9,1,1, 16.271, 10523.990, 421.956, 52878.446 24/09/14,16:10:34,16,08,1, 11.9,1,1, 16.271, 10523.996, 421.969, 52878.507 24/09/14,16:10:34,17,08,1, 11.9,1,1, 16.271, 10523.998, 421.929, 52878.443 24/09/14,16:10:34,18,08,1, 11.9,1,1, 16.271, 10523.993, 421.951, 52878.515 24/09/14,16:10:34,19,08,1, 11.9,1,1, 16.271, 10523.991, 421.960, 52878.521 24/09/14,16:10:35,00,09,1, 11.9,1,1, 16.271, 10523.989, 421.960, 52878.521 24/09/14,16:10:35,01,09,1, 11.9,1,1, 16.271, 10523.976, 421.932, 52878.439 24/09/14,16:10:35,02,09,1, 11.9,1,1, 16.271, 10523.969, 421.943, 52878.469 24/09/14,16:10:35,03,09,1, 11.9,1,1, 16.271, 10523.996, 421.963, 52878.480 24/09/14,16:10:35,04,09,1, 11.9,1,1, 16.271, 10523.977, 421.951, 52878.458 24/09/14,16:10:35,05,09,1, 11.9,1,1, 16.271, 10523.991, 421.964, 52878.504 24/09/14,16:10:35,06,09,1, 11.9,1,1, 16.271, 10524.006, 421.966, 52878.501 24/09/14,16:10:35,07,09,1, 11.9,1,1, 16.271, 10523.970, 421.946, 52878.508 24/09/14,16:10:35,08,09,1, 11.9,1,1, 16.271, 10523.961, 421.972, 52878.447 24/09/14,16:10:35,09,09,1, 11.9,1,1, 16.271, 10523.981, 421.947, 52878.483 24/09/14,16:10:35,10,09,1, 11.9,1,1, 16.271, 10524.011, 421.966, 52878.459 24/09/14,16:10:35,11,09,1, 11.9,1,1, 16.271, 10523.987, 421.952, 52878.480 24/09/14,16:10:35,12,09,1, 11.9,1,1, 16.271, 10523.985, 421.922, 52878.511 24/09/14,16:10:35,13,09,1, 11.9,1,1, 16.271, 10523.993, 421.939, 52878.448 24/09/14,16:10:35,14,09,1, 11.9,1,1, 16.271, 10523.986, 421.958, 52878.398 24/09/14,16:10:35,15,09,1, 11.9,1,1, 16.271, 10523.997, 421.955, 52878.489 24/09/14,16:10:35,16,09,1, 11.9,1,1, 16.271, 10523.975, 421.960, 52878.390 24/09/14,16:10:35,17,09,1, 11.9,1,1, 16.271, 10523.952, 421.905, 52878.416 24/09/14,16:10:35,18,09,1, 11.9,1,1, 16.271, 10523.994, 421.954, 52878.436 24/09/14,16:10:35,19,09,1, 11.9,1,1, 16.271, 10523.993, 421.925, 52878.396 24/09/14,16:10:36,00,10,1, 11.9,1,1, 16.271, 10523.989, 421.925, 52878.396 24/09/14,16:10:36,01,10,1, 11.9,1,1, 16.271, 10523.970, 421.935, 52878.502 24/09/14,16:10:36,02,10,1, 11.9,1,1, 16.271, 10524.007, 421.909, 52878.417 24/09/14,16:10:36,03,10,1, 11.9,1,1, 16.271, 10523.992, 421.949, 52878.448 24/09/14,16:10:36,04,10,1, 11.9,1,1, 16.271, 10523.994, 421.929, 52878.430 24/09/14,16:10:36,05,10,1, 11.9,1,1, 16.271, 10523.992, 421.919, 52878.442 24/09/14,16:10:36,06,10,1, 11.9,1,1, 16.271, 10523.973, 421.901, 52878.450 24/09/14,16:10:36,07,10,1, 11.9,1,1, 16.271, 10523.991, 421.915, 52878.518 24/09/14,16:10:36,08,10,1, 11.9,1,1, 16.271, 10523.991, 421.931, 52878.454 24/09/14,16:10:36,09,10,1, 11.9,1,1, 16.271, 10524.002, 421.934, 52878.499 24/09/14,16:10:36,10,10,1, 11.9,1,1, 16.271, 10523.995, 421.919, 52878.448 24/09/14,16:10:36,11,10,1, 11.9,1,1, 16.271, 10523.991, 421.936, 52878.482 24/09/14,16:10:36,12,10,1, 11.9,1,1, 16.271, 10524.009, 421.930, 52878.455 24/09/14,16:10:36,13,10,1, 11.9,1,1, 16.271, 10523.971, 421.919, 52878.457 24/09/14,16:10:36,14,10,1, 11.9,1,1, 16.271, 10523.973, 421.944, 52878.479 24/09/14,16:10:36,15,10,1, 11.9,1,1, 16.271, 10523.971, 421.936, 52878.452 24/09/14,16:10:36,16,10,1, 11.9,1,1, 16.271, 10523.988, 421.920, 52878.427 24/09/14,16:10:36,17,10,1, 11.9,1,1, 16.271, 10523.992, 421.941, 52878.409 24/09/14,16:10:36,18,10,1, 11.9,1,1, 16.271, 10523.987, 421.929, 52878.425 24/09/14,16:10:36,19,10,1, 11.9,1,1, 16.271, 10524.002, 421.913, 52878.485 24/09/14,16:10:37,00,10,1, 11.9,1,1, 16.268, 10523.998, 421.913, 52878.485 24/09/14,16:10:37,01,10,1, 11.9,1,1, 16.268, 10523.952, 421.918, 52878.414 24/09/14,16:10:37,02,10,1, 11.9,1,1, 16.268, 10523.986, 421.949, 52878.461 24/09/14,16:10:37,03,10,1, 11.9,1,1, 16.268, 10523.968, 421.931, 52878.408 24/09/14,16:10:37,04,10,1, 11.9,1,1, 16.268, 10523.958, 421.919, 52878.453 24/09/14,16:10:37,05,10,1, 11.9,1,1, 16.268, 10523.987, 421.939, 52878.466 24/09/14,16:10:37,06,10,1, 11.9,1,1, 16.268, 10523.976, 421.930, 52878.361 24/09/14,16:10:37,07,10,1, 11.9,1,1, 16.268, 10523.956, 421.933, 52878.385 24/09/14,16:10:37,08,10,1, 11.9,1,1, 16.268, 10523.963, 421.925, 52878.385 24/09/14,16:10:37,09,10,1, 11.9,1,1, 16.268, 10523.979, 421.938, 52878.417 24/09/14,16:10:37,10,10,1, 11.9,1,1, 16.268, 10523.978, 421.914, 52878.375 24/09/14,16:10:37,11,10,1, 11.9,1,1, 16.268, 10523.943, 421.931, 52878.387 24/09/14,16:10:37,12,10,1, 11.9,1,1, 16.268, 10523.977, 421.915, 52878.426 24/09/14,16:10:37,13,10,1, 11.9,1,1, 16.268, 10523.960, 421.946, 52878.466 24/09/14,16:10:37,14,10,1, 11.9,1,1, 16.268, 10523.980, 421.915, 52878.404 24/09/14,16:10:37,15,10,1, 11.9,1,1, 16.268, 10523.989, 421.929, 52878.451 24/09/14,16:10:37,16,10,1, 11.9,1,1, 16.268, 10523.972, 421.943, 52878.448 24/09/14,16:10:37,17,10,1, 11.9,1,1, 16.268, 10523.975, 421.927, 52878.438 24/09/14,16:10:37,18,10,1, 11.9,1,1, 16.268, 10523.971, 421.910, 52878.454 24/09/14,16:10:37,19,10,1, 11.9,1,1, 16.268, 10523.984, 421.920, 52878.469 24/09/14,16:10:38,00,09,1, 11.9,1,1, 16.273, 10523.981, 421.920, 52878.469 24/09/14,16:10:38,01,09,1, 11.9,1,1, 16.273, 10523.990, 421.908, 52878.360 24/09/14,16:10:38,02,09,1, 11.9,1,1, 16.273, 10523.997, 421.926, 52878.396 24/09/14,16:10:38,03,09,1, 11.9,1,1, 16.273, 10523.992, 421.925, 52878.369 24/09/14,16:10:38,04,09,1, 11.9,1,1, 16.273, 10523.983, 421.940, 52878.414 24/09/14,16:10:38,05,09,1, 11.9,1,1, 16.273, 10523.972, 421.935, 52878.372 24/09/14,16:10:38,06,09,1, 11.9,1,1, 16.273, 10523.960, 421.925, 52878.377 24/09/14,16:10:38,07,09,1, 11.9,1,1, 16.273, 10523.969, 421.907, 52878.402 24/09/14,16:10:38,08,09,1, 11.9,1,1, 16.273, 10523.988, 421.907, 52878.404 24/09/14,16:10:38,09,09,1, 11.9,1,1, 16.273, 10523.970, 421.932, 52878.442 24/09/14,16:10:38,10,09,1, 11.9,1,1, 16.273, 10523.954, 421.920, 52878.430 24/09/14,16:10:38,11,09,1, 11.9,1,1, 16.273, 10524.008, 421.937, 52878.421 24/09/14,16:10:38,12,09,1, 11.9,1,1, 16.273, 10523.972, 421.941, 52878.404 24/09/14,16:10:38,13,09,1, 11.9,1,1, 16.273, 10523.971, 421.914, 52878.377 24/09/14,16:10:38,14,09,1, 11.9,1,1, 16.273, 10523.979, 421.926, 52878.425 24/09/14,16:10:38,15,09,1, 11.9,1,1, 16.273, 10523.944, 421.929, 52878.484 24/09/14,16:10:38,16,09,1, 11.9,1,1, 16.273, 10523.966, 421.886, 52878.424 24/09/14,16:10:38,17,09,1, 11.9,1,1, 16.273, 10523.950, 421.908, 52878.401 24/09/14,16:10:38,18,09,1, 11.9,1,1, 16.273, 10523.949, 421.912, 52878.425 24/09/14,16:10:38,19,09,1, 11.9,1,1, 16.273, 10523.967, 421.906, 52878.424 24/09/14,16:10:39,00,09,1, 12.0,1,1, 16.268, 10523.964, 421.906, 52878.424 24/09/14,16:10:39,01,09,1, 12.0,1,1, 16.268, 10523.964, 421.904, 52878.407 24/09/14,16:10:39,02,09,1, 12.0,1,1, 16.268, 10523.947, 421.916, 52878.447 24/09/14,16:10:39,03,09,1, 12.0,1,1, 16.268, 10523.987, 421.908, 52878.408 24/09/14,16:10:39,04,09,1, 12.0,1,1, 16.268, 10523.960, 421.907, 52878.420 24/09/14,16:10:39,05,09,1, 12.0,1,1, 16.268, 10523.963, 421.927, 52878.381 24/09/14,16:10:39,06,09,1, 12.0,1,1, 16.268, 10523.950, 421.943, 52878.441 24/09/14,16:10:39,07,09,1, 12.0,1,1, 16.268, 10523.952, 421.924, 52878.497 24/09/14,16:10:39,08,09,1, 12.0,1,1, 16.268, 10523.939, 421.942, 52878.432 24/09/14,16:10:39,09,09,1, 12.0,1,1, 16.268, 10523.948, 421.939, 52878.386 24/09/14,16:10:39,10,09,1, 12.0,1,1, 16.268, 10523.957, 421.943, 52878.450 24/09/14,16:10:39,11,09,1, 12.0,1,1, 16.268, 10523.960, 421.940, 52878.461 24/09/14,16:10:39,12,09,1, 12.0,1,1, 16.268, 10523.961, 421.929, 52878.441 24/09/14,16:10:39,13,09,1, 12.0,1,1, 16.268, 10523.961, 421.943, 52878.476 24/09/14,16:10:39,14,09,1, 12.0,1,1, 16.268, 10523.931, 421.929, 52878.425 24/09/14,16:10:39,15,09,1, 12.0,1,1, 16.268, 10523.948, 421.918, 52878.446 24/09/14,16:10:39,16,09,1, 12.0,1,1, 16.268, 10523.939, 421.943, 52878.404 24/09/14,16:10:39,17,09,1, 12.0,1,1, 16.268, 10523.938, 421.933, 52878.399 24/09/14,16:10:39,18,09,1, 12.0,1,1, 16.268, 10523.963, 421.946, 52878.478 24/09/14,16:10:39,19,09,1, 12.0,1,1, 16.268, 10523.951, 421.933, 52878.440 24/09/14,16:10:40,00,09,1, 11.9,1,1, 16.267, 10523.947, 421.933, 52878.440 24/09/14,16:10:40,01,09,1, 11.9,1,1, 16.267, 10523.980, 421.926, 52878.393 24/09/14,16:10:40,02,09,1, 11.9,1,1, 16.267, 10523.962, 421.911, 52878.369 24/09/14,16:10:40,03,09,1, 11.9,1,1, 16.267, 10523.946, 421.929, 52878.450 24/09/14,16:10:40,04,09,1, 11.9,1,1, 16.267, 10523.970, 421.955, 52878.429 24/09/14,16:10:40,05,09,1, 11.9,1,1, 16.267, 10523.962, 421.926, 52878.467 24/09/14,16:10:40,06,09,1, 11.9,1,1, 16.267, 10523.954, 421.910, 52878.400 24/09/14,16:10:40,07,09,1, 11.9,1,1, 16.267, 10523.951, 421.938, 52878.454 24/09/14,16:10:40,08,09,1, 11.9,1,1, 16.267, 10523.943, 421.919, 52878.418 24/09/14,16:10:40,09,09,1, 11.9,1,1, 16.267, 10523.965, 421.918, 52878.446 24/09/14,16:10:40,10,09,1, 11.9,1,1, 16.267, 10523.966, 421.915, 52878.438 24/09/14,16:10:40,11,09,1, 11.9,1,1, 16.267, 10523.943, 421.953, 52878.413 24/09/14,16:10:40,12,09,1, 11.9,1,1, 16.267, 10523.973, 421.933, 52878.425 24/09/14,16:10:40,13,09,1, 11.9,1,1, 16.267, 10523.948, 421.916, 52878.432 24/09/14,16:10:40,14,09,1, 11.9,1,1, 16.267, 10523.954, 421.961, 52878.450 24/09/14,16:10:40,15,09,1, 11.9,1,1, 16.267, 10523.968, 421.940, 52878.431 24/09/14,16:10:40,16,09,1, 11.9,1,1, 16.267, 10523.957, 421.951, 52878.442 24/09/14,16:10:40,17,09,1, 11.9,1,1, 16.267, 10523.943, 421.932, 52878.370 24/09/14,16:10:40,18,09,1, 11.9,1,1, 16.267, 10523.958, 421.914, 52878.476 24/09/14,16:10:40,19,09,1, 11.9,1,1, 16.267, 10523.983, 421.934, 52878.443 24/09/14,16:10:41,00,10,1, 11.8,1,1, 16.268, 10523.981, 421.934, 52878.443 24/09/14,16:10:41,01,10,1, 11.8,1,1, 16.268, 10523.953, 421.938, 52878.371 24/09/14,16:10:41,02,10,1, 11.8,1,1, 16.268, 10523.943, 421.935, 52878.413 24/09/14,16:10:41,03,10,1, 11.8,1,1, 16.268, 10523.963, 421.938, 52878.404 24/09/14,16:10:41,04,10,1, 11.8,1,1, 16.268, 10523.967, 421.933, 52878.454 24/09/14,16:10:41,05,10,1, 11.8,1,1, 16.268, 10523.959, 421.948, 52878.408 24/09/14,16:10:41,06,10,1, 11.8,1,1, 16.268, 10523.976, 421.935, 52878.506 24/09/14,16:10:41,07,10,1, 11.8,1,1, 16.268, 10523.959, 421.922, 52878.456 24/09/14,16:10:41,08,10,1, 11.8,1,1, 16.268, 10523.946, 421.936, 52878.453 24/09/14,16:10:41,09,10,1, 11.8,1,1, 16.268, 10523.946, 421.913, 52878.404 24/09/14,16:10:41,10,10,1, 11.8,1,1, 16.268, 10523.962, 421.938, 52878.396 24/09/14,16:10:41,11,10,1, 11.8,1,1, 16.268, 10523.949, 421.924, 52878.374 24/09/14,16:10:41,12,10,1, 11.8,1,1, 16.268, 10523.945, 421.952, 52878.644 24/09/14,16:10:41,13,10,1, 11.8,1,1, 16.268, 10523.968, 421.932, 52878.421 24/09/14,16:10:41,14,10,1, 11.8,1,1, 16.268, 10523.961, 421.913, 52878.399 24/09/14,16:10:41,15,10,1, 11.8,1,1, 16.268, 10523.980, 421.922, 52878.362 24/09/14,16:10:41,16,10,1, 11.8,1,1, 16.268, 10523.968, 421.930, 52878.405 24/09/14,16:10:41,17,10,1, 11.8,1,1, 16.268, 10523.937, 421.949, 52878.443 24/09/14,16:10:41,18,10,1, 11.8,1,1, 16.268, 10523.987, 421.924, 52878.394 24/09/14,16:10:41,19,10,1, 11.8,1,1, 16.268, 10523.949, 421.910, 52878.447 24/09/14,16:10:42,00,10,1, 11.9,1,1, 16.267, 10523.947, 421.910, 52878.447 24/09/14,16:10:42,01,10,1, 11.9,1,1, 16.267, 10523.950, 421.932, 52878.418 24/09/14,16:10:42,02,10,1, 11.9,1,1, 16.267, 10523.978, 421.945, 52878.510 24/09/14,16:10:42,03,10,1, 11.9,1,1, 16.267, 10523.953, 421.935, 52878.529 24/09/14,16:10:42,04,10,1, 11.9,1,1, 16.267, 10523.941, 421.926, 52878.413 24/09/14,16:10:42,05,10,1, 11.9,1,1, 16.267, 10523.980, 421.920, 52878.397 24/09/14,16:10:42,06,10,1, 11.9,1,1, 16.267, 10523.966, 421.926, 52878.393 24/09/14,16:10:42,07,10,1, 11.9,1,1, 16.267, 10523.979, 421.943, 52878.401 24/09/14,16:10:42,08,10,1, 11.9,1,1, 16.267, 10523.949, 421.922, 52878.472 24/09/14,16:10:42,09,10,1, 11.9,1,1, 16.267, 10523.960, 421.945, 52878.397 24/09/14,16:10:42,10,10,1, 11.9,1,1, 16.267, 10523.969, 421.926, 52878.400 24/09/14,16:10:42,11,10,1, 11.9,1,1, 16.267, 10523.982, 421.934, 52878.478 24/09/14,16:10:42,12,10,1, 11.9,1,1, 16.267, 10523.983, 421.943, 52878.484 24/09/14,16:10:42,13,10,1, 11.9,1,1, 16.267, 10523.974, 421.928, 52878.421 24/09/14,16:10:42,14,10,1, 11.9,1,1, 16.267, 10523.973, 421.924, 52878.452 24/09/14,16:10:42,15,10,1, 11.9,1,1, 16.267, 10523.964, 421.896, 52878.482 24/09/14,16:10:42,16,10,1, 11.9,1,1, 16.267, 10523.968, 421.935, 52878.456 24/09/14,16:10:42,17,10,1, 11.9,1,1, 16.267, 10523.958, 421.907, 52878.464 24/09/14,16:10:42,18,10,1, 11.9,1,1, 16.267, 10523.981, 421.933, 52878.418 24/09/14,16:10:42,19,10,1, 11.9,1,1, 16.267, 10523.986, 421.926, 52878.478 24/09/14,16:10:43,00,10,1, 11.9,1,1, 16.268, 10523.981, 421.926, 52878.478 24/09/14,16:10:43,01,10,1, 11.9,1,1, 16.268, 10523.985, 421.928, 52878.408 24/09/14,16:10:43,02,10,1, 11.9,1,1, 16.268, 10523.980, 421.920, 52878.401 24/09/14,16:10:43,03,10,1, 11.9,1,1, 16.268, 10523.981, 421.915, 52878.390 24/09/14,16:10:43,04,10,1, 11.9,1,1, 16.268, 10523.978, 421.918, 52878.392 24/09/14,16:10:43,05,10,1, 11.9,1,1, 16.268, 10523.968, 421.919, 52878.383 24/09/14,16:10:43,06,10,1, 11.9,1,1, 16.268, 10523.957, 421.927, 52878.354 24/09/14,16:10:43,07,10,1, 11.9,1,1, 16.268, 10523.953, 421.935, 52878.458 24/09/14,16:10:43,08,10,1, 11.9,1,1, 16.268, 10523.972, 421.912, 52878.414 24/09/14,16:10:43,09,10,1, 11.9,1,1, 16.268, 10523.967, 421.915, 52878.389 24/09/14,16:10:43,10,10,1, 11.9,1,1, 16.268, 10523.947, 421.926, 52878.442 24/09/14,16:10:43,11,10,1, 11.9,1,1, 16.268, 10523.943, 421.938, 52878.454 24/09/14,16:10:43,12,10,1, 11.9,1,1, 16.268, 10523.955, 421.921, 52878.436 24/09/14,16:10:43,13,10,1, 11.9,1,1, 16.268, 10523.951, 421.920, 52878.373 24/09/14,16:10:43,14,10,1, 11.9,1,1, 16.268, 10523.959, 421.901, 52878.385 24/09/14,16:10:43,15,10,1, 11.9,1,1, 16.268, 10523.986, 421.931, 52878.372 24/09/14,16:10:43,16,10,1, 11.9,1,1, 16.268, 10523.977, 421.924, 52878.433 24/09/14,16:10:43,17,10,1, 11.9,1,1, 16.268, 10523.989, 421.944, 52878.421 24/09/14,16:10:43,18,10,1, 11.9,1,1, 16.268, 10523.989, 421.922, 52878.382 24/09/14,16:10:43,19,10,1, 11.9,1,1, 16.268, 10523.960, 421.911, 52878.423 24/09/14,16:10:44,00,09,1, 11.9,1,1, 16.268, 10523.956, 421.911, 52878.423 24/09/14,16:10:44,01,09,1, 11.9,1,1, 16.268, 10523.937, 421.932, 52878.389 24/09/14,16:10:44,02,09,1, 11.9,1,1, 16.268, 10523.968, 421.948, 52878.378 24/09/14,16:10:44,03,09,1, 11.9,1,1, 16.268, 10523.976, 421.906, 52878.382 24/09/14,16:10:44,04,09,1, 11.9,1,1, 16.268, 10523.967, 421.939, 52878.411 24/09/14,16:10:44,05,09,1, 11.9,1,1, 16.268, 10524.003, 421.923, 52878.391 24/09/14,16:10:44,06,09,1, 11.9,1,1, 16.268, 10523.976, 421.917, 52878.385 24/09/14,16:10:44,07,09,1, 11.9,1,1, 16.268, 10523.993, 421.920, 52878.373 24/09/14,16:10:44,08,09,1, 11.9,1,1, 16.268, 10523.979, 421.928, 52878.436 24/09/14,16:10:44,09,09,1, 11.9,1,1, 16.268, 10523.987, 421.938, 52878.437 24/09/14,16:10:44,10,09,1, 11.9,1,1, 16.268, 10523.982, 421.888, 52878.145 24/09/14,16:10:44,11,09,1, 11.9,1,1, 16.268, 10523.969, 421.911, 52878.504 24/09/14,16:10:44,12,09,1, 11.9,1,1, 16.268, 10523.968, 421.935, 52878.519 24/09/14,16:10:44,13,09,1, 11.9,1,1, 16.268, 10524.003, 421.930, 52878.423 24/09/14,16:10:44,14,09,1, 11.9,1,1, 16.268, 10523.990, 421.935, 52878.468 24/09/14,16:10:44,15,09,1, 11.9,1,1, 16.268, 10524.002, 421.920, 52878.446 24/09/14,16:10:44,16,09,1, 11.9,1,1, 16.268, 10524.025, 421.932, 52878.448 24/09/14,16:10:44,17,09,1, 11.9,1,1, 16.268, 10524.007, 421.938, 52878.477 24/09/14,16:10:44,18,09,1, 11.9,1,1, 16.268, 10523.990, 421.914, 52878.399 24/09/14,16:10:44,19,09,1, 11.9,1,1, 16.268, 10524.014, 421.914, 52878.432 24/09/14,16:10:45,00,09,1, 11.9,1,1, 16.265, 10524.006, 421.914, 52878.432 24/09/14,16:10:45,01,09,1, 11.9,1,1, 16.265, 10524.015, 421.908, 52878.409 24/09/14,16:10:45,02,09,1, 11.9,1,1, 16.265, 10523.971, 421.905, 52878.430 24/09/14,16:10:45,03,09,1, 11.9,1,1, 16.265, 10524.005, 421.935, 52878.370 24/09/14,16:10:45,04,09,1, 11.9,1,1, 16.265, 10524.003, 421.933, 52878.415 24/09/14,16:10:45,05,09,1, 11.9,1,1, 16.265, 10524.007, 421.941, 52878.413 24/09/14,16:10:45,06,09,1, 11.9,1,1, 16.265, 10523.986, 421.893, 52878.444 24/09/14,16:10:45,07,09,1, 11.9,1,1, 16.265, 10524.009, 421.922, 52878.415 24/09/14,16:10:45,08,09,1, 11.9,1,1, 16.265, 10524.021, 421.931, 52878.398 24/09/14,16:10:45,09,09,1, 11.9,1,1, 16.265, 10523.974, 421.919, 52878.427 24/09/14,16:10:45,10,09,1, 11.9,1,1, 16.265, 10524.011, 421.940, 52878.424 24/09/14,16:10:45,11,09,1, 11.9,1,1, 16.265, 10524.006, 421.923, 52878.463 24/09/14,16:10:45,12,09,1, 11.9,1,1, 16.265, 10523.992, 421.913, 52878.376 24/09/14,16:10:45,13,09,1, 11.9,1,1, 16.265, 10523.992, 421.939, 52878.426 24/09/14,16:10:45,14,09,1, 11.9,1,1, 16.265, 10523.992, 421.917, 52878.397 24/09/14,16:10:45,15,09,1, 11.9,1,1, 16.265, 10524.003, 421.929, 52878.439 24/09/14,16:10:45,16,09,1, 11.9,1,1, 16.265, 10523.987, 421.907, 52878.406 24/09/14,16:10:45,17,09,1, 11.9,1,1, 16.265, 10524.001, 421.932, 52878.428 24/09/14,16:10:45,18,09,1, 11.9,1,1, 16.265, 10523.985, 421.927, 52878.403 24/09/14,16:10:45,19,09,1, 11.9,1,1, 16.265, 10523.987, 421.921, 52878.383 24/09/14,16:10:46,00,09,1, 11.9,1,1, 16.268, 10523.981, 421.921, 52878.383 24/09/14,16:10:46,01,09,1, 11.9,1,1, 16.268, 10523.986, 421.920, 52878.493 24/09/14,16:10:46,02,09,1, 11.9,1,1, 16.268, 10524.000, 421.951, 52878.439 24/09/14,16:10:46,03,09,1, 11.9,1,1, 16.268, 10523.988, 421.927, 52878.382 24/09/14,16:10:46,04,09,1, 11.9,1,1, 16.268, 10523.988, 421.909, 52878.363 24/09/14,16:10:46,05,09,1, 11.9,1,1, 16.268, 10524.003, 421.911, 52878.429 24/09/14,16:10:46,06,09,1, 11.9,1,1, 16.268, 10524.017, 421.933, 52878.409 24/09/14,16:10:46,07,09,1, 11.9,1,1, 16.268, 10523.985, 421.942, 52878.437 24/09/14,16:10:46,08,09,1, 11.9,1,1, 16.268, 10523.982, 421.931, 52878.429 24/09/14,16:10:46,09,09,1, 11.9,1,1, 16.268, 10523.967, 421.918, 52878.368 24/09/14,16:10:46,10,09,1, 11.9,1,1, 16.268, 10524.009, 421.896, 52878.347 24/09/14,16:10:46,11,09,1, 11.9,1,1, 16.268, 10524.003, 421.903, 52878.403 24/09/14,16:10:46,12,09,1, 11.9,1,1, 16.268, 10523.978, 421.901, 52878.364 24/09/14,16:10:46,13,09,1, 11.9,1,1, 16.268, 10523.997, 421.927, 52878.428 24/09/14,16:10:46,14,09,1, 11.9,1,1, 16.268, 10524.018, 421.892, 52878.371 24/09/14,16:10:46,15,09,1, 11.9,1,1, 16.268, 10523.999, 421.932, 52878.325 24/09/14,16:10:46,16,09,1, 11.9,1,1, 16.268, 10524.038, 421.914, 52878.416 24/09/14,16:10:46,17,09,1, 11.9,1,1, 16.268, 10524.007, 421.895, 52878.402 24/09/14,16:10:46,18,09,1, 11.9,1,1, 16.268, 10523.999, 421.929, 52878.423 24/09/14,16:10:46,19,09,1, 11.9,1,1, 16.268, 10524.014, 421.902, 52878.338 24/09/14,16:10:47,00,09,1, 11.8,1,1, 16.262, 10524.006, 421.902, 52878.338 24/09/14,16:10:47,01,09,1, 11.8,1,1, 16.262, 10524.007, 421.912, 52878.355 24/09/14,16:10:47,02,09,1, 11.8,1,1, 16.262, 10524.007, 421.898, 52878.360 24/09/14,16:10:47,03,09,1, 11.8,1,1, 16.262, 10524.014, 421.912, 52878.326 24/09/14,16:10:47,04,09,1, 11.8,1,1, 16.262, 10524.005, 421.891, 52878.376 24/09/14,16:10:47,05,09,1, 11.8,1,1, 16.262, 10524.011, 421.912, 52878.329 24/09/14,16:10:47,06,09,1, 11.8,1,1, 16.262, 10524.018, 421.915, 52878.383 24/09/14,16:10:47,07,09,1, 11.8,1,1, 16.262, 10524.029, 421.923, 52878.388 24/09/14,16:10:47,08,09,1, 11.8,1,1, 16.262, 10524.015, 421.908, 52878.426 24/09/14,16:10:47,09,09,1, 11.8,1,1, 16.262, 10524.019, 421.909, 52878.385 24/09/14,16:10:47,10,09,1, 11.8,1,1, 16.262, 10524.016, 421.901, 52878.350 24/09/14,16:10:47,11,09,1, 11.8,1,1, 16.262, 10524.019, 421.935, 52878.459 24/09/14,16:10:47,12,09,1, 11.8,1,1, 16.262, 10524.007, 421.918, 52878.476 24/09/14,16:10:47,13,09,1, 11.8,1,1, 16.262, 10524.009, 421.904, 52878.368 24/09/14,16:10:47,14,09,1, 11.8,1,1, 16.262, 10524.001, 421.914, 52878.333 24/09/14,16:10:47,15,09,1, 11.8,1,1, 16.262, 10523.997, 421.923, 52878.396 24/09/14,16:10:47,16,09,1, 11.8,1,1, 16.262, 10524.008, 421.902, 52878.418 24/09/14,16:10:47,17,09,1, 11.8,1,1, 16.262, 10524.004, 421.897, 52878.339 24/09/14,16:10:47,18,09,1, 11.8,1,1, 16.262, 10524.005, 421.918, 52878.398 24/09/14,16:10:47,19,09,1, 11.8,1,1, 16.262, 10523.987, 421.897, 52878.387 24/09/14,16:10:48,00,09,1, 11.9,1,1, 16.265, 10523.981, 421.897, 52878.387 24/09/14,16:10:48,01,09,1, 11.9,1,1, 16.265, 10523.996, 421.909, 52878.356 24/09/14,16:10:48,02,09,1, 11.9,1,1, 16.265, 10524.001, 421.902, 52878.428 24/09/14,16:10:48,03,09,1, 11.9,1,1, 16.265, 10524.013, 421.917, 52878.372 24/09/14,16:10:48,04,09,1, 11.9,1,1, 16.265, 10523.981, 421.921, 52878.434 24/09/14,16:10:48,05,09,1, 11.9,1,1, 16.265, 10524.002, 421.891, 52878.370 24/09/14,16:10:48,06,09,1, 11.9,1,1, 16.265, 10523.976, 421.901, 52878.349 24/09/14,16:10:48,07,09,1, 11.9,1,1, 16.265, 10524.002, 421.907, 52878.401 24/09/14,16:10:48,08,09,1, 11.9,1,1, 16.265, 10524.010, 421.900, 52878.278 24/09/14,16:10:48,09,09,1, 11.9,1,1, 16.265, 10523.977, 421.900, 52878.444 24/09/14,16:10:48,10,09,1, 11.9,1,1, 16.265, 10524.003, 421.909, 52878.399 24/09/14,16:10:48,11,09,1, 11.9,1,1, 16.265, 10524.016, 421.935, 52878.380 24/09/14,16:10:48,12,09,1, 11.9,1,1, 16.265, 10524.012, 421.913, 52878.407 24/09/14,16:10:48,13,09,1, 11.9,1,1, 16.265, 10524.001, 421.911, 52878.422 24/09/14,16:10:48,14,09,1, 11.9,1,1, 16.265, 10523.997, 421.917, 52878.335 24/09/14,16:10:48,15,09,1, 11.9,1,1, 16.265, 10523.999, 421.920, 52878.354 24/09/14,16:10:48,16,09,1, 11.9,1,1, 16.265, 10523.995, 421.929, 52878.334 24/09/14,16:10:48,17,09,1, 11.9,1,1, 16.265, 10524.002, 421.899, 52878.333 24/09/14,16:10:48,18,09,1, 11.9,1,1, 16.265, 10523.985, 421.925, 52878.437 24/09/14,16:10:48,19,09,1, 11.9,1,1, 16.265, 10523.987, 421.901, 52878.395 24/09/14,16:10:49,00,08,1, 11.9,1,1, 16.265, 10523.981, 421.901, 52878.395 24/09/14,16:10:49,01,08,1, 11.9,1,1, 16.265, 10523.994, 421.922, 52878.356 24/09/14,16:10:49,02,08,1, 11.9,1,1, 16.265, 10523.982, 421.910, 52878.368 24/09/14,16:10:49,03,08,1, 11.9,1,1, 16.265, 10523.988, 421.921, 52878.332 24/09/14,16:10:49,04,08,1, 11.9,1,1, 16.265, 10524.018, 421.907, 52878.360 24/09/14,16:10:49,05,08,1, 11.9,1,1, 16.265, 10523.973, 421.899, 52878.394 24/09/14,16:10:49,06,08,1, 11.9,1,1, 16.265, 10524.002, 421.925, 52878.374 24/09/14,16:10:49,07,08,1, 11.9,1,1, 16.265, 10523.985, 421.913, 52878.406 24/09/14,16:10:49,08,08,1, 11.9,1,1, 16.265, 10523.996, 421.913, 52878.305 24/09/14,16:10:49,09,08,1, 11.9,1,1, 16.265, 10523.970, 421.939, 52878.359 24/09/14,16:10:49,10,08,1, 11.9,1,1, 16.265, 10523.978, 421.911, 52878.372 24/09/14,16:10:49,11,08,1, 11.9,1,1, 16.265, 10523.964, 421.920, 52878.393 24/09/14,16:10:49,12,08,1, 11.9,1,1, 16.265, 10524.007, 421.915, 52878.352 24/09/14,16:10:49,13,08,1, 11.9,1,1, 16.265, 10524.010, 421.909, 52878.415 24/09/14,16:10:49,14,08,1, 11.9,1,1, 16.265, 10523.991, 421.944, 52878.404 24/09/14,16:10:49,15,08,1, 11.9,1,1, 16.265, 10524.005, 421.918, 52878.356 24/09/14,16:10:49,16,08,1, 11.9,1,1, 16.265, 10523.993, 421.918, 52878.441 24/09/14,16:10:49,17,08,1, 11.9,1,1, 16.265, 10523.984, 421.923, 52878.407 24/09/14,16:10:49,18,08,1, 11.9,1,1, 16.265, 10523.990, 421.909, 52878.352 24/09/14,16:10:49,19,08,1, 11.9,1,1, 16.265, 10523.988, 421.929, 52878.397 24/09/14,16:10:50,00,08,1, 11.9,1,1, 16.267, 10523.981, 421.929, 52878.397 24/09/14,16:10:50,01,08,1, 11.9,1,1, 16.267, 10524.012, 421.903, 52878.446 24/09/14,16:10:50,02,08,1, 11.9,1,1, 16.267, 10524.011, 421.905, 52878.417 24/09/14,16:10:50,03,08,1, 11.9,1,1, 16.267, 10523.985, 421.923, 52878.366 24/09/14,16:10:50,04,08,1, 11.9,1,1, 16.267, 10524.004, 421.903, 52878.325 24/09/14,16:10:50,05,08,1, 11.9,1,1, 16.267, 10524.005, 421.912, 52878.387 24/09/14,16:10:50,06,08,1, 11.9,1,1, 16.267, 10523.992, 421.906, 52878.395 24/09/14,16:10:50,07,08,1, 11.9,1,1, 16.267, 10523.995, 421.912, 52878.435 24/09/14,16:10:50,08,08,1, 11.9,1,1, 16.267, 10523.997, 421.907, 52878.340 24/09/14,16:10:50,09,08,1, 11.9,1,1, 16.267, 10523.994, 421.907, 52878.342 24/09/14,16:10:50,10,08,1, 11.9,1,1, 16.267, 10524.008, 421.903, 52878.372 24/09/14,16:10:50,11,08,1, 11.9,1,1, 16.267, 10524.007, 421.929, 52878.434 24/09/14,16:10:50,12,08,1, 11.9,1,1, 16.267, 10523.991, 421.918, 52878.336 24/09/14,16:10:50,13,08,1, 11.9,1,1, 16.267, 10524.017, 421.902, 52878.454 24/09/14,16:10:50,14,08,1, 11.9,1,1, 16.267, 10524.031, 421.913, 52878.324 24/09/14,16:10:50,15,08,1, 11.9,1,1, 16.267, 10524.026, 421.928, 52878.344 24/09/14,16:10:50,16,08,1, 11.9,1,1, 16.267, 10523.998, 421.912, 52878.364 24/09/14,16:10:50,17,08,1, 11.9,1,1, 16.267, 10524.019, 421.913, 52878.360 24/09/14,16:10:50,18,08,1, 11.9,1,1, 16.267, 10523.988, 421.897, 52878.393 24/09/14,16:10:50,19,08,1, 11.9,1,1, 16.267, 10524.022, 421.903, 52878.377 24/09/14,16:10:51,00,09,1, 11.9,1,1, 16.263, 10524.014, 421.903, 52878.377 24/09/14,16:10:51,01,09,1, 11.9,1,1, 16.263, 10524.001, 421.925, 52878.332 24/09/14,16:10:51,02,09,1, 11.9,1,1, 16.263, 10524.045, 421.903, 52878.377 24/09/14,16:10:51,03,09,1, 11.9,1,1, 16.263, 10524.007, 421.920, 52878.441 24/09/14,16:10:51,04,09,1, 11.9,1,1, 16.263, 10524.015, 421.924, 52878.399 24/09/14,16:10:51,05,09,1, 11.9,1,1, 16.263, 10524.039, 421.891, 52878.374 24/09/14,16:10:51,06,09,1, 11.9,1,1, 16.263, 10523.986, 421.919, 52878.333 24/09/14,16:10:51,07,09,1, 11.9,1,1, 16.263, 10524.005, 421.918, 52878.351 24/09/14,16:10:51,08,09,1, 11.9,1,1, 16.263, 10524.038, 421.903, 52878.383 24/09/14,16:10:51,09,09,1, 11.9,1,1, 16.263, 10524.026, 421.908, 52878.362 24/09/14,16:10:51,10,09,1, 11.9,1,1, 16.263, 10524.021, 421.885, 52878.327 24/09/14,16:10:51,11,09,1, 11.9,1,1, 16.263, 10524.026, 421.923, 52878.343 24/09/14,16:10:51,12,09,1, 11.9,1,1, 16.263, 10524.013, 421.921, 52878.415 24/09/14,16:10:51,13,09,1, 11.9,1,1, 16.263, 10523.998, 421.925, 52878.417 24/09/14,16:10:51,14,09,1, 11.9,1,1, 16.263, 10524.003, 421.915, 52878.383 24/09/14,16:10:51,15,09,1, 11.9,1,1, 16.263, 10523.990, 421.916, 52878.363 24/09/14,16:10:51,16,09,1, 11.9,1,1, 16.263, 10523.982, 421.904, 52878.380 24/09/14,16:10:51,17,09,1, 11.9,1,1, 16.263, 10523.994, 421.902, 52878.365 24/09/14,16:10:51,18,09,1, 11.9,1,1, 16.263, 10524.004, 421.927, 52878.376 24/09/14,16:10:51,19,09,1, 11.9,1,1, 16.263, 10524.002, 421.902, 52878.344 24/09/14,16:10:52,00,08,1, 11.8,1,1, 16.265, 10523.998, 421.902, 52878.344 24/09/14,16:10:52,01,08,1, 11.8,1,1, 16.265, 10523.979, 421.911, 52878.331 24/09/14,16:10:52,02,08,1, 11.8,1,1, 16.265, 10523.999, 421.920, 52878.407 24/09/14,16:10:52,03,08,1, 11.8,1,1, 16.265, 10523.980, 421.906, 52878.372 24/09/14,16:10:52,04,08,1, 11.8,1,1, 16.265, 10523.991, 421.916, 52878.376 24/09/14,16:10:52,05,08,1, 11.8,1,1, 16.265, 10523.988, 421.896, 52878.354 24/09/14,16:10:52,06,08,1, 11.8,1,1, 16.265, 10523.976, 421.912, 52878.363 24/09/14,16:10:52,07,08,1, 11.8,1,1, 16.265, 10524.001, 421.923, 52878.368 24/09/14,16:10:52,08,08,1, 11.8,1,1, 16.265, 10523.995, 421.903, 52878.399 24/09/14,16:10:52,09,08,1, 11.8,1,1, 16.265, 10524.000, 421.918, 52878.326 24/09/14,16:10:52,10,08,1, 11.8,1,1, 16.265, 10524.012, 421.891, 52878.300 24/09/14,16:10:52,11,08,1, 11.8,1,1, 16.265, 10524.002, 421.927, 52878.354 24/09/14,16:10:52,12,08,1, 11.8,1,1, 16.265, 10523.986, 421.889, 52878.344 24/09/14,16:10:52,13,08,1, 11.8,1,1, 16.265, 10523.973, 421.926, 52878.360 24/09/14,16:10:52,14,08,1, 11.8,1,1, 16.265, 10523.993, 421.944, 52878.370 24/09/14,16:10:52,15,08,1, 11.8,1,1, 16.265, 10523.984, 421.881, 52878.409 24/09/14,16:10:52,16,08,1, 11.8,1,1, 16.265, 10524.008, 421.906, 52878.377 24/09/14,16:10:52,17,08,1, 11.8,1,1, 16.265, 10523.982, 421.888, 52878.383 24/09/14,16:10:52,18,08,1, 11.8,1,1, 16.265, 10524.011, 421.915, 52878.425 24/09/14,16:10:52,19,08,1, 11.8,1,1, 16.265, 10523.996, 421.911, 52878.392 24/09/14,16:10:53,00,08,1, 11.9,1,1, 16.264, 10523.989, 421.911, 52878.392 24/09/14,16:10:53,01,08,1, 11.9,1,1, 16.264, 10523.983, 421.914, 52878.298 24/09/14,16:10:53,02,08,1, 11.9,1,1, 16.264, 10523.961, 421.933, 52878.384 24/09/14,16:10:53,03,08,1, 11.9,1,1, 16.264, 10523.980, 421.911, 52878.390 24/09/14,16:10:53,04,08,1, 11.9,1,1, 16.264, 10523.965, 421.915, 52878.299 24/09/14,16:10:53,05,08,1, 11.9,1,1, 16.264, 10524.001, 421.908, 52878.369 24/09/14,16:10:53,06,08,1, 11.9,1,1, 16.264, 10524.007, 421.926, 52878.387 24/09/14,16:10:53,07,08,1, 11.9,1,1, 16.264, 10523.983, 421.933, 52878.374 24/09/14,16:10:53,08,08,1, 11.9,1,1, 16.264, 10523.984, 421.927, 52878.369 24/09/14,16:10:53,09,08,1, 11.9,1,1, 16.264, 10523.987, 421.923, 52878.363 24/09/14,16:10:53,10,08,1, 11.9,1,1, 16.264, 10523.982, 421.921, 52878.352 24/09/14,16:10:53,11,08,1, 11.9,1,1, 16.264, 10523.977, 421.937, 52878.332 24/09/14,16:10:53,12,08,1, 11.9,1,1, 16.264, 10524.002, 421.903, 52878.296 24/09/14,16:10:53,13,08,1, 11.9,1,1, 16.264, 10523.996, 421.936, 52878.389 24/09/14,16:10:53,14,08,1, 11.9,1,1, 16.264, 10523.961, 421.907, 52878.327 24/09/14,16:10:53,15,08,1, 11.9,1,1, 16.264, 10523.966, 421.891, 52878.337 24/09/14,16:10:53,16,08,1, 11.9,1,1, 16.264, 10523.975, 421.930, 52878.412 24/09/14,16:10:53,17,08,1, 11.9,1,1, 16.264, 10523.994, 421.899, 52878.335 24/09/14,16:10:53,18,08,1, 11.9,1,1, 16.264, 10524.016, 421.927, 52878.389 24/09/14,16:10:53,19,08,1, 11.9,1,1, 16.264, 10523.974, 421.920, 52878.352 24/09/14,16:10:54,00,09,1, 11.9,1,1, 16.271, 10523.973, 421.920, 52878.352 24/09/14,16:10:54,01,09,1, 11.9,1,1, 16.271, 10523.974, 421.906, 52878.290 24/09/14,16:10:54,02,09,1, 11.9,1,1, 16.271, 10523.977, 421.931, 52878.354 24/09/14,16:10:54,03,09,1, 11.9,1,1, 16.271, 10523.969, 421.920, 52878.382 24/09/14,16:10:54,04,09,1, 11.9,1,1, 16.271, 10523.987, 421.910, 52878.330 24/09/14,16:10:54,05,09,1, 11.9,1,1, 16.271, 10523.987, 421.923, 52878.409 24/09/14,16:10:54,06,09,1, 11.9,1,1, 16.271, 10523.987, 421.896, 52878.298 24/09/14,16:10:54,07,09,1, 11.9,1,1, 16.271, 10524.007, 421.911, 52878.297 24/09/14,16:10:54,08,09,1, 11.9,1,1, 16.271, 10523.976, 421.900, 52878.357 24/09/14,16:10:54,09,09,1, 11.9,1,1, 16.271, 10523.976, 421.921, 52878.368 24/09/14,16:10:54,10,09,1, 11.9,1,1, 16.271, 10523.975, 421.893, 52878.354 24/09/14,16:10:54,11,09,1, 11.9,1,1, 16.271, 10523.970, 421.924, 52878.382 24/09/14,16:10:54,12,09,1, 11.9,1,1, 16.271, 10523.981, 421.885, 52878.354 24/09/14,16:10:54,13,09,1, 11.9,1,1, 16.271, 10523.994, 421.924, 52878.376 24/09/14,16:10:54,14,09,1, 11.9,1,1, 16.271, 10523.986, 421.918, 52878.364 24/09/14,16:10:54,15,09,1, 11.9,1,1, 16.271, 10524.002, 421.886, 52878.353 24/09/14,16:10:54,16,09,1, 11.9,1,1, 16.271, 10524.001, 421.916, 52878.407 24/09/14,16:10:54,17,09,1, 11.9,1,1, 16.271, 10523.962, 421.902, 52878.322 24/09/14,16:10:54,18,09,1, 11.9,1,1, 16.271, 10523.977, 421.910, 52878.385 24/09/14,16:10:54,19,09,1, 11.9,1,1, 16.271, 10523.997, 421.893, 52878.300 24/09/14,16:10:55,00,08,1, 11.8,1,1, 16.260, 10523.989, 421.893, 52878.300 24/09/14,16:10:55,01,08,1, 11.8,1,1, 16.260, 10523.994, 421.897, 52878.343 24/09/14,16:10:55,02,08,1, 11.8,1,1, 16.260, 10523.986, 421.907, 52878.257 24/09/14,16:10:55,03,08,1, 11.8,1,1, 16.260, 10523.986, 421.899, 52878.286 24/09/14,16:10:55,04,08,1, 11.8,1,1, 16.260, 10524.006, 421.865, 52878.352 24/09/14,16:10:55,05,08,1, 11.8,1,1, 16.260, 10523.992, 421.895, 52878.330 24/09/14,16:10:55,06,08,1, 11.8,1,1, 16.260, 10523.993, 421.894, 52878.292 24/09/14,16:10:55,07,08,1, 11.8,1,1, 16.260, 10523.995, 421.893, 52878.300 24/09/14,16:10:55,08,08,1, 11.8,1,1, 16.260, 10523.975, 421.900, 52878.340 24/09/14,16:10:55,09,08,1, 11.8,1,1, 16.260, 10523.976, 421.903, 52878.320 24/09/14,16:10:55,10,08,1, 11.8,1,1, 16.260, 10523.997, 421.898, 52878.304 24/09/14,16:10:55,11,08,1, 11.8,1,1, 16.260, 10523.994, 421.898, 52878.271 24/09/14,16:10:55,12,08,1, 11.8,1,1, 16.260, 10523.981, 421.931, 52878.387 24/09/14,16:10:55,13,08,1, 11.8,1,1, 16.260, 10523.983, 421.908, 52878.316 24/09/14,16:10:55,14,08,1, 11.8,1,1, 16.260, 10523.996, 421.907, 52878.336 24/09/14,16:10:55,15,08,1, 11.8,1,1, 16.260, 10523.998, 421.911, 52878.311 24/09/14,16:10:55,16,08,1, 11.8,1,1, 16.260, 10523.978, 421.903, 52878.313 24/09/14,16:10:55,17,08,1, 11.8,1,1, 16.260, 10523.982, 421.919, 52878.391 24/09/14,16:10:55,18,08,1, 11.8,1,1, 16.260, 10523.982, 421.874, 52878.344 24/09/14,16:10:55,19,08,1, 11.8,1,1, 16.260, 10523.971, 421.894, 52878.355 24/09/14,16:10:56,00,09,1, 11.9,1,1, 16.265, 10523.964, 421.894, 52878.355 24/09/14,16:10:56,01,09,1, 11.9,1,1, 16.265, 10523.968, 421.867, 52878.355 24/09/14,16:10:56,02,09,1, 11.9,1,1, 16.265, 10524.007, 421.899, 52878.402 24/09/14,16:10:56,03,09,1, 11.9,1,1, 16.265, 10523.959, 421.894, 52878.395 24/09/14,16:10:56,04,09,1, 11.9,1,1, 16.265, 10523.988, 421.925, 52878.284 24/09/14,16:10:56,05,09,1, 11.9,1,1, 16.265, 10523.969, 421.922, 52878.392 24/09/14,16:10:56,06,09,1, 11.9,1,1, 16.265, 10523.980, 421.906, 52878.357 24/09/14,16:10:56,07,09,1, 11.9,1,1, 16.265, 10523.977, 421.927, 52878.340 24/09/14,16:10:56,08,09,1, 11.9,1,1, 16.265, 10523.972, 421.909, 52878.393 24/09/14,16:10:56,09,09,1, 11.9,1,1, 16.265, 10523.975, 421.909, 52878.388 24/09/14,16:10:56,10,09,1, 11.9,1,1, 16.265, 10523.955, 421.885, 52878.350 24/09/14,16:10:56,11,09,1, 11.9,1,1, 16.265, 10523.989, 421.913, 52878.363 24/09/14,16:10:56,12,09,1, 11.9,1,1, 16.265, 10523.953, 421.883, 52878.380 24/09/14,16:10:56,13,09,1, 11.9,1,1, 16.265, 10523.972, 421.915, 52878.333 24/09/14,16:10:56,14,09,1, 11.9,1,1, 16.265, 10523.969, 421.897, 52878.339 24/09/14,16:10:56,15,09,1, 11.9,1,1, 16.265, 10523.990, 421.907, 52878.295 24/09/14,16:10:56,16,09,1, 11.9,1,1, 16.265, 10523.973, 421.897, 52878.371 24/09/14,16:10:56,17,09,1, 11.9,1,1, 16.265, 10523.972, 421.917, 52878.340 24/09/14,16:10:56,18,09,1, 11.9,1,1, 16.265, 10523.959, 421.905, 52878.341 24/09/14,16:10:56,19,09,1, 11.9,1,1, 16.265, 10523.957, 421.904, 52878.370 24/09/14,16:10:57,00,10,1, 12.0,1,1, 16.273, 10523.956, 421.904, 52878.370 24/09/14,16:10:57,01,10,1, 12.0,1,1, 16.273, 10523.975, 421.914, 52878.320 24/09/14,16:10:57,02,10,1, 12.0,1,1, 16.273, 10523.961, 422.166, 52879.480 24/09/14,16:10:57,03,10,1, 12.0,1,1, 16.273, 10523.967, 422.225, 52879.622 24/09/14,16:10:57,04,10,1, 12.0,1,1, 16.273, 10523.971, 422.225, 52879.611 24/09/14,16:10:57,05,10,1, 12.0,1,1, 16.273, 10523.949, 422.204, 52879.577 24/09/14,16:10:57,06,10,1, 12.0,1,1, 16.273, 10523.971, 422.187, 52879.679 24/09/14,16:10:57,07,10,1, 12.0,1,1, 16.273, 10523.921, 422.227, 52879.590 24/09/14,16:10:57,08,10,1, 12.0,1,1, 16.273, 10523.943, 422.217, 52879.658 24/09/14,16:10:57,09,10,1, 12.0,1,1, 16.273, 10523.940, 422.193, 52879.595 24/09/14,16:10:57,10,10,1, 12.0,1,1, 16.273, 10523.953, 422.206, 52879.652 24/09/14,16:10:57,11,10,1, 12.0,1,1, 16.273, 10523.947, 422.205, 52879.644 24/09/14,16:10:57,12,10,1, 12.0,1,1, 16.273, 10523.958, 422.215, 52879.671 24/09/14,16:10:57,13,10,1, 12.0,1,1, 16.273, 10523.933, 422.223, 52879.648 24/09/14,16:10:57,14,10,1, 12.0,1,1, 16.273, 10523.918, 422.216, 52879.595 24/09/14,16:10:57,15,10,1, 12.0,1,1, 16.273, 10523.949, 422.216, 52879.573 24/09/14,16:10:57,16,10,1, 12.0,1,1, 16.273, 10523.935, 422.191, 52879.570 24/09/14,16:10:57,17,10,1, 12.0,1,1, 16.273, 10523.926, 422.215, 52879.684 24/09/14,16:10:57,18,10,1, 12.0,1,1, 16.273, 10523.929, 422.219, 52879.687 24/09/14,16:10:57,19,10,1, 12.0,1,1, 16.273, 10523.935, 422.194, 52879.627 24/09/14,16:10:58,00,10,1, 11.9,1,1, 16.271, 10523.931, 422.194, 52879.627 24/09/14,16:10:58,01,10,1, 11.9,1,1, 16.271, 10523.967, 422.219, 52879.574 24/09/14,16:10:58,02,10,1, 11.9,1,1, 16.271, 10523.941, 422.198, 52879.604 24/09/14,16:10:58,03,10,1, 11.9,1,1, 16.271, 10523.944, 422.202, 52879.582 24/09/14,16:10:58,04,10,1, 11.9,1,1, 16.271, 10523.962, 422.211, 52879.653 24/09/14,16:10:58,05,10,1, 11.9,1,1, 16.271, 10523.958, 422.201, 52879.625 24/09/14,16:10:58,06,10,1, 11.9,1,1, 16.271, 10523.925, 422.186, 52879.675 24/09/14,16:10:58,07,10,1, 11.9,1,1, 16.271, 10523.964, 422.216, 52879.669 24/09/14,16:10:58,08,10,1, 11.9,1,1, 16.271, 10523.927, 422.215, 52879.653 24/09/14,16:10:58,09,10,1, 11.9,1,1, 16.271, 10523.960, 422.196, 52879.626 24/09/14,16:10:58,10,10,1, 11.9,1,1, 16.271, 10523.945, 422.219, 52879.663 24/09/14,16:10:58,11,10,1, 11.9,1,1, 16.271, 10523.936, 422.215, 52879.650 24/09/14,16:10:58,12,10,1, 11.9,1,1, 16.271, 10523.929, 422.206, 52879.698 24/09/14,16:10:58,13,10,1, 11.9,1,1, 16.271, 10523.925, 422.208, 52879.672 24/09/14,16:10:58,14,10,1, 11.9,1,1, 16.271, 10523.912, 422.198, 52879.600 24/09/14,16:10:58,15,10,1, 11.9,1,1, 16.271, 10523.923, 422.210, 52879.651 24/09/14,16:10:58,16,10,1, 11.9,1,1, 16.271, 10523.935, 422.208, 52879.613 24/09/14,16:10:58,17,10,1, 11.9,1,1, 16.271, 10523.914, 422.189, 52879.606 24/09/14,16:10:58,18,10,1, 11.9,1,1, 16.271, 10523.924, 422.200, 52879.595 24/09/14,16:10:58,19,10,1, 11.9,1,1, 16.271, 10523.938, 422.185, 52879.563 24/09/14,16:10:59,00,08,1, 11.9,1,1, 16.271, 10523.931, 422.185, 52879.563 24/09/14,16:10:59,01,08,1, 11.9,1,1, 16.271, 10523.938, 422.193, 52879.633 24/09/14,16:10:59,02,08,1, 11.9,1,1, 16.271, 10523.927, 422.188, 52879.616 24/09/14,16:10:59,03,08,1, 11.9,1,1, 16.271, 10523.934, 422.180, 52879.621 24/09/14,16:10:59,04,08,1, 11.9,1,1, 16.271, 10523.931, 422.185, 52879.664 24/09/14,16:10:59,05,08,1, 11.9,1,1, 16.271, 10523.953, 422.186, 52879.644 24/09/14,16:10:59,06,08,1, 11.9,1,1, 16.271, 10523.964, 422.198, 52879.627 24/09/14,16:10:59,07,08,1, 11.9,1,1, 16.271, 10523.950, 422.197, 52879.634 24/09/14,16:10:59,08,08,1, 11.9,1,1, 16.271, 10523.946, 422.213, 52879.611 24/09/14,16:10:59,09,08,1, 11.9,1,1, 16.271, 10523.938, 422.200, 52879.678 24/09/14,16:10:59,10,08,1, 11.9,1,1, 16.271, 10523.953, 422.174, 52879.598 24/09/14,16:10:59,11,08,1, 11.9,1,1, 16.271, 10523.936, 422.170, 52879.666 24/09/14,16:10:59,12,08,1, 11.9,1,1, 16.271, 10523.950, 422.208, 52879.628 24/09/14,16:10:59,13,08,1, 11.9,1,1, 16.271, 10523.928, 422.190, 52879.671 24/09/14,16:10:59,14,08,1, 11.9,1,1, 16.271, 10523.944, 422.195, 52879.682 24/09/14,16:10:59,15,08,1, 11.9,1,1, 16.271, 10523.969, 422.189, 52879.610 24/09/14,16:10:59,16,08,1, 11.9,1,1, 16.271, 10523.943, 422.202, 52879.616 24/09/14,16:10:59,17,08,1, 11.9,1,1, 16.271, 10523.943, 422.192, 52879.675 24/09/14,16:10:59,18,08,1, 11.9,1,1, 16.271, 10523.943, 422.210, 52879.618 24/09/14,16:10:59,19,08,1, 11.9,1,1, 16.271, 10523.959, 422.191, 52879.626 24/09/14,16:11:00,00,09,1, 11.9,1,1, 16.265, 10523.956, 422.191, 52879.626 24/09/14,16:11:00,01,09,1, 11.9,1,1, 16.265, 10523.956, 422.168, 52879.608 24/09/14,16:11:00,02,09,1, 11.9,1,1, 16.265, 10523.952, 421.928, 52878.413 24/09/14,16:11:00,03,09,1, 11.9,1,1, 16.265, 10523.948, 421.881, 52878.368 24/09/14,16:11:00,04,09,1, 11.9,1,1, 16.265, 10523.980, 421.869, 52878.337 24/09/14,16:11:00,05,09,1, 11.9,1,1, 16.265, 10523.985, 421.883, 52878.302 24/09/14,16:11:00,06,09,1, 11.9,1,1, 16.265, 10523.993, 421.889, 52878.342 24/09/14,16:11:00,07,09,1, 11.9,1,1, 16.265, 10523.982, 421.879, 52878.275 24/09/14,16:11:00,08,09,1, 11.9,1,1, 16.265, 10523.956, 421.887, 52878.352 24/09/14,16:11:00,09,09,1, 11.9,1,1, 16.265, 10523.958, 421.869, 52878.278 24/09/14,16:11:00,10,09,1, 11.9,1,1, 16.265, 10523.986, 421.881, 52878.338 24/09/14,16:11:00,11,09,1, 11.9,1,1, 16.265, 10523.964, 421.900, 52878.357 24/09/14,16:11:00,12,09,1, 11.9,1,1, 16.265, 10523.967, 421.898, 52878.294 24/09/14,16:11:00,13,09,1, 11.9,1,1, 16.265, 10523.959, 421.870, 52878.280 24/09/14,16:11:00,14,09,1, 11.9,1,1, 16.265, 10523.971, 421.911, 52878.385 24/09/14,16:11:00,15,09,1, 11.9,1,1, 16.265, 10523.946, 421.868, 52878.291 24/09/14,16:11:00,16,09,1, 11.9,1,1, 16.265, 10523.968, 421.904, 52878.331 24/09/14,16:11:00,17,09,1, 11.9,1,1, 16.265, 10523.976, 421.877, 52878.259 24/09/14,16:11:00,18,09,1, 11.9,1,1, 16.265, 10523.953, 421.877, 52878.392 24/09/14,16:11:00,19,09,1, 11.9,1,1, 16.265, 10523.965, 421.875, 52878.411 24/09/14,16:11:01,00,09,1, 11.9,1,1, 16.265, 10523.964, 421.875, 52878.411 24/09/14,16:11:01,01,09,1, 11.9,1,1, 16.265, 10523.968, 421.850, 52878.287 24/09/14,16:11:01,02,09,1, 11.9,1,1, 16.265, 10523.963, 421.871, 52878.327 24/09/14,16:11:01,03,09,1, 11.9,1,1, 16.265, 10523.960, 421.878, 52878.286 24/09/14,16:11:01,04,09,1, 11.9,1,1, 16.265, 10523.962, 421.861, 52878.350 24/09/14,16:11:01,05,09,1, 11.9,1,1, 16.265, 10523.984, 421.875, 52878.279 24/09/14,16:11:01,06,09,1, 11.9,1,1, 16.265, 10523.939, 421.865, 52878.305 24/09/14,16:11:01,07,09,1, 11.9,1,1, 16.265, 10523.964, 421.893, 52878.320 24/09/14,16:11:01,08,09,1, 11.9,1,1, 16.265, 10523.958, 421.858, 52878.372 24/09/14,16:11:01,09,09,1, 11.9,1,1, 16.265, 10523.979, 421.899, 52878.347 24/09/14,16:11:01,10,09,1, 11.9,1,1, 16.265, 10523.947, 421.881, 52878.372 24/09/14,16:11:01,11,09,1, 11.9,1,1, 16.265, 10523.941, 421.863, 52878.281 24/09/14,16:11:01,12,09,1, 11.9,1,1, 16.265, 10523.959, 421.873, 52878.342 24/09/14,16:11:01,13,09,1, 11.9,1,1, 16.265, 10523.934, 421.880, 52878.237 24/09/14,16:11:01,14,09,1, 11.9,1,1, 16.265, 10523.988, 421.894, 52878.238 24/09/14,16:11:01,15,09,1, 11.9,1,1, 16.265, 10523.973, 421.895, 52878.333 24/09/14,16:11:01,16,09,1, 11.9,1,1, 16.265, 10523.979, 421.892, 52878.342 24/09/14,16:11:01,17,09,1, 11.9,1,1, 16.265, 10523.969, 421.892, 52878.302 24/09/14,16:11:01,18,09,1, 11.9,1,1, 16.265, 10523.979, 421.897, 52878.321 24/09/14,16:11:01,19,09,1, 11.9,1,1, 16.265, 10523.946, 421.848, 52878.354 24/09/14,16:11:02,00,10,1, 11.9,1,1, 16.265, 10523.939, 421.848, 52878.354 24/09/14,16:11:02,01,10,1, 11.9,1,1, 16.265, 10523.990, 421.868, 52878.287 24/09/14,16:11:02,02,10,1, 11.9,1,1, 16.265, 10523.966, 421.856, 52878.319 24/09/14,16:11:02,03,10,1, 11.9,1,1, 16.265, 10523.954, 421.847, 52878.333 24/09/14,16:11:02,04,10,1, 11.9,1,1, 16.265, 10523.960, 421.877, 52878.372 24/09/14,16:11:02,05,10,1, 11.9,1,1, 16.265, 10523.973, 421.841, 52878.295 24/09/14,16:11:02,06,10,1, 11.9,1,1, 16.265, 10523.936, 421.867, 52878.295 24/09/14,16:11:02,07,10,1, 11.9,1,1, 16.265, 10523.983, 421.873, 52878.328 24/09/14,16:11:02,08,10,1, 11.9,1,1, 16.265, 10523.983, 421.869, 52878.370 24/09/14,16:11:02,09,10,1, 11.9,1,1, 16.265, 10523.976, 421.880, 52878.307 24/09/14,16:11:02,10,10,1, 11.9,1,1, 16.265, 10523.957, 421.868, 52878.390 24/09/14,16:11:02,11,10,1, 11.9,1,1, 16.265, 10523.959, 421.878, 52878.335 24/09/14,16:11:02,12,10,1, 11.9,1,1, 16.265, 10523.960, 421.887, 52878.289 24/09/14,16:11:02,13,10,1, 11.9,1,1, 16.265, 10523.950, 421.882, 52878.354 24/09/14,16:11:02,14,10,1, 11.9,1,1, 16.265, 10523.940, 421.855, 52878.325 24/09/14,16:11:02,15,10,1, 11.9,1,1, 16.265, 10523.955, 421.873, 52878.284 24/09/14,16:11:02,16,10,1, 11.9,1,1, 16.265, 10523.945, 421.874, 52878.344 24/09/14,16:11:02,17,10,1, 11.9,1,1, 16.265, 10523.954, 421.891, 52878.285 24/09/14,16:11:02,18,10,1, 11.9,1,1, 16.265, 10523.967, 421.867, 52878.319 24/09/14,16:11:02,19,10,1, 11.9,1,1, 16.265, 10523.975, 421.877, 52878.278 24/09/14,16:11:03,00,10,1, 11.8,1,1, 16.264, 10523.973, 421.877, 52878.278 24/09/14,16:11:03,01,10,1, 11.8,1,1, 16.264, 10523.992, 421.879, 52878.269 24/09/14,16:11:03,02,10,1, 11.8,1,1, 16.264, 10523.957, 421.867, 52878.301 24/09/14,16:11:03,03,10,1, 11.8,1,1, 16.264, 10523.956, 421.888, 52878.328 24/09/14,16:11:03,04,10,1, 11.8,1,1, 16.264, 10523.945, 421.871, 52878.300 24/09/14,16:11:03,05,10,1, 11.8,1,1, 16.264, 10523.958, 421.876, 52878.339 24/09/14,16:11:03,06,10,1, 11.8,1,1, 16.264, 10523.945, 421.896, 52878.324 24/09/14,16:11:03,07,10,1, 11.8,1,1, 16.264, 10523.926, 421.863, 52878.307 24/09/14,16:11:03,08,10,1, 11.8,1,1, 16.264, 10523.975, 421.867, 52878.288 24/09/14,16:11:03,09,10,1, 11.8,1,1, 16.264, 10523.954, 421.861, 52878.304 24/09/14,16:11:03,10,10,1, 11.8,1,1, 16.264, 10523.966, 421.897, 52878.260 24/09/14,16:11:03,11,10,1, 11.8,1,1, 16.264, 10523.988, 421.879, 52878.304 24/09/14,16:11:03,12,10,1, 11.8,1,1, 16.264, 10523.975, 421.876, 52878.341 24/09/14,16:11:03,13,10,1, 11.8,1,1, 16.264, 10523.968, 421.858, 52878.282 24/09/14,16:11:03,14,10,1, 11.8,1,1, 16.264, 10523.969, 421.855, 52878.342 24/09/14,16:11:03,15,10,1, 11.8,1,1, 16.264, 10523.975, 421.843, 52878.263 24/09/14,16:11:03,16,10,1, 11.8,1,1, 16.264, 10523.965, 421.847, 52878.266 24/09/14,16:11:03,17,10,1, 11.8,1,1, 16.264, 10523.970, 421.867, 52878.357 24/09/14,16:11:03,18,10,1, 11.8,1,1, 16.264, 10523.951, 421.878, 52878.326 24/09/14,16:11:03,19,10,1, 11.8,1,1, 16.264, 10523.967, 421.856, 52878.259 24/09/14,16:11:04,00,10,1, 11.9,1,1, 16.260, 10523.964, 421.856, 52878.259 24/09/14,16:11:04,01,10,1, 11.9,1,1, 16.260, 10523.956, 421.848, 52878.289 24/09/14,16:11:04,02,10,1, 11.9,1,1, 16.260, 10523.952, 421.853, 52878.318 24/09/14,16:11:04,03,10,1, 11.9,1,1, 16.260, 10523.956, 421.861, 52878.339 24/09/14,16:11:04,04,10,1, 11.9,1,1, 16.260, 10523.974, 421.863, 52878.324 24/09/14,16:11:04,05,10,1, 11.9,1,1, 16.260, 10523.933, 421.848, 52878.296 24/09/14,16:11:04,06,10,1, 11.9,1,1, 16.260, 10523.929, 421.855, 52878.240 24/09/14,16:11:04,07,10,1, 11.9,1,1, 16.260, 10523.981, 421.855, 52878.285 24/09/14,16:11:04,08,10,1, 11.9,1,1, 16.260, 10523.954, 421.856, 52878.328 24/09/14,16:11:04,09,10,1, 11.9,1,1, 16.260, 10523.964, 421.877, 52878.364 24/09/14,16:11:04,10,10,1, 11.9,1,1, 16.260, 10523.947, 421.861, 52878.297 24/09/14,16:11:04,11,10,1, 11.9,1,1, 16.260, 10523.969, 421.860, 52878.278 24/09/14,16:11:04,12,10,1, 11.9,1,1, 16.260, 10523.962, 421.859, 52878.293 24/09/14,16:11:04,13,10,1, 11.9,1,1, 16.260, 10523.945, 421.893, 52878.372 24/09/14,16:11:04,14,10,1, 11.9,1,1, 16.260, 10523.966, 421.856, 52878.367 24/09/14,16:11:04,15,10,1, 11.9,1,1, 16.260, 10523.954, 421.876, 52878.297 24/09/14,16:11:04,16,10,1, 11.9,1,1, 16.260, 10523.968, 421.863, 52878.322 24/09/14,16:11:04,17,10,1, 11.9,1,1, 16.260, 10523.962, 421.869, 52878.282 24/09/14,16:11:04,18,10,1, 11.9,1,1, 16.260, 10523.962, 421.872, 52878.280 24/09/14,16:11:04,19,10,1, 11.9,1,1, 16.260, 10523.953, 421.859, 52878.348 24/09/14,16:11:05,00,10,1, 11.9,1,1, 16.265, 10523.947, 421.859, 52878.348 24/09/14,16:11:05,01,10,1, 11.9,1,1, 16.265, 10523.956, 421.865, 52878.342 24/09/14,16:11:05,02,10,1, 11.9,1,1, 16.265, 10523.958, 421.862, 52878.230 24/09/14,16:11:05,03,10,1, 11.9,1,1, 16.265, 10523.950, 421.851, 52878.304 24/09/14,16:11:05,04,10,1, 11.9,1,1, 16.265, 10523.943, 421.835, 52878.292 24/09/14,16:11:05,05,10,1, 11.9,1,1, 16.265, 10523.945, 421.870, 52878.341 24/09/14,16:11:05,06,10,1, 11.9,1,1, 16.265, 10523.959, 421.834, 52878.308 24/09/14,16:11:05,07,10,1, 11.9,1,1, 16.265, 10523.937, 421.862, 52878.463 24/09/14,16:11:05,08,10,1, 11.9,1,1, 16.265, 10523.980, 421.868, 52878.403 24/09/14,16:11:05,09,10,1, 11.9,1,1, 16.265, 10523.948, 421.858, 52878.215 24/09/14,16:11:05,10,10,1, 11.9,1,1, 16.265, 10523.928, 421.845, 52878.266 24/09/14,16:11:05,11,10,1, 11.9,1,1, 16.265, 10523.937, 421.860, 52878.336 24/09/14,16:11:05,12,10,1, 11.9,1,1, 16.265, 10523.944, 421.884, 52878.375 24/09/14,16:11:05,13,10,1, 11.9,1,1, 16.265, 10523.956, 421.852, 52878.328 24/09/14,16:11:05,14,10,1, 11.9,1,1, 16.265, 10523.953, 421.883, 52878.280 24/09/14,16:11:05,15,10,1, 11.9,1,1, 16.265, 10523.961, 421.836, 52878.282 24/09/14,16:11:05,16,10,1, 11.9,1,1, 16.265, 10523.943, 421.863, 52878.273 24/09/14,16:11:05,17,10,1, 11.9,1,1, 16.265, 10523.970, 421.890, 52878.243 24/09/14,16:11:05,18,10,1, 11.9,1,1, 16.265, 10523.955, 421.854, 52878.268 24/09/14,16:11:05,19,10,1, 11.9,1,1, 16.265, 10523.961, 421.892, 52878.286 24/09/14,16:11:06,00,10,1, 11.9,1,1, 16.263, 10523.956, 421.892, 52878.286 24/09/14,16:11:06,01,10,1, 11.9,1,1, 16.263, 10523.934, 421.879, 52878.373 24/09/14,16:11:06,02,10,1, 11.9,1,1, 16.263, 10523.947, 421.868, 52878.313 24/09/14,16:11:06,03,10,1, 11.9,1,1, 16.263, 10523.979, 421.870, 52878.312 24/09/14,16:11:06,04,10,1, 11.9,1,1, 16.263, 10523.925, 421.875, 52878.287 24/09/14,16:11:06,05,10,1, 11.9,1,1, 16.263, 10523.957, 421.848, 52878.230 24/09/14,16:11:06,06,10,1, 11.9,1,1, 16.263, 10523.962, 421.849, 52878.327 24/09/14,16:11:06,07,10,1, 11.9,1,1, 16.263, 10523.935, 421.860, 52878.249 24/09/14,16:11:06,08,10,1, 11.9,1,1, 16.263, 10523.953, 421.871, 52878.309 24/09/14,16:11:06,09,10,1, 11.9,1,1, 16.263, 10523.947, 421.872, 52878.256 24/09/14,16:11:06,10,10,1, 11.9,1,1, 16.263, 10523.952, 421.871, 52878.312 24/09/14,16:11:06,11,10,1, 11.9,1,1, 16.263, 10523.962, 421.853, 52878.305 24/09/14,16:11:06,12,10,1, 11.9,1,1, 16.263, 10523.945, 421.843, 52878.293 24/09/14,16:11:06,13,10,1, 11.9,1,1, 16.263, 10523.989, 421.886, 52878.302 24/09/14,16:11:06,14,10,1, 11.9,1,1, 16.263, 10523.987, 421.836, 52878.272 24/09/14,16:11:06,15,10,1, 11.9,1,1, 16.263, 10523.946, 421.860, 52878.293 24/09/14,16:11:06,16,10,1, 11.9,1,1, 16.263, 10523.967, 421.855, 52878.298 24/09/14,16:11:06,17,10,1, 11.9,1,1, 16.263, 10523.938, 421.857, 52878.304 24/09/14,16:11:06,18,10,1, 11.9,1,1, 16.263, 10523.925, 421.845, 52878.304 24/09/14,16:11:06,19,10,1, 11.9,1,1, 16.263, 10523.938, 421.847, 52878.279 24/09/14,16:11:07,00,10,1, 11.9,1,1, 16.263, 10523.931, 421.847, 52878.279 24/09/14,16:11:07,01,10,1, 11.9,1,1, 16.263, 10523.954, 421.835, 52878.292 24/09/14,16:11:07,02,10,1, 11.9,1,1, 16.263, 10523.969, 421.877, 52878.306 24/09/14,16:11:07,03,10,1, 11.9,1,1, 16.263, 10523.950, 421.838, 52878.254 24/09/14,16:11:07,04,10,1, 11.9,1,1, 16.263, 10523.935, 421.881, 52878.338 24/09/14,16:11:07,05,10,1, 11.9,1,1, 16.263, 10523.971, 421.859, 52878.282 24/09/14,16:11:07,06,10,1, 11.9,1,1, 16.263, 10523.950, 421.854, 52878.262 24/09/14,16:11:07,07,10,1, 11.9,1,1, 16.263, 10523.935, 421.864, 52878.232 24/09/14,16:11:07,08,10,1, 11.9,1,1, 16.263, 10523.947, 421.868, 52878.253 24/09/14,16:11:07,09,10,1, 11.9,1,1, 16.263, 10523.928, 421.871, 52878.291 24/09/14,16:11:07,10,10,1, 11.9,1,1, 16.263, 10523.949, 421.843, 52878.287 24/09/14,16:11:07,11,10,1, 11.9,1,1, 16.263, 10523.931, 421.848, 52878.266 24/09/14,16:11:07,12,10,1, 11.9,1,1, 16.263, 10523.960, 421.830, 52878.304 24/09/14,16:11:07,13,10,1, 11.9,1,1, 16.263, 10523.967, 421.854, 52878.325 24/09/14,16:11:07,14,10,1, 11.9,1,1, 16.263, 10523.949, 421.865, 52878.322 24/09/14,16:11:07,15,10,1, 11.9,1,1, 16.263, 10523.946, 421.849, 52878.330 24/09/14,16:11:07,16,10,1, 11.9,1,1, 16.263, 10523.966, 421.876, 52878.267 24/09/14,16:11:07,17,10,1, 11.9,1,1, 16.263, 10523.986, 421.876, 52878.267 24/09/14,16:11:07,18,10,1, 11.9,1,1, 16.263, 10523.949, 421.869, 52878.315 24/09/14,16:11:07,19,10,1, 11.9,1,1, 16.263, 10523.954, 421.852, 52878.339 24/09/14,16:11:08,00,10,1, 11.9,1,1, 16.262, 10523.947, 421.852, 52878.339 24/09/14,16:11:08,01,10,1, 11.9,1,1, 16.262, 10523.966, 421.857, 52878.259 24/09/14,16:11:08,02,10,1, 11.9,1,1, 16.262, 10523.956, 421.851, 52878.280 24/09/14,16:11:08,03,10,1, 11.9,1,1, 16.262, 10523.938, 421.870, 52878.308 24/09/14,16:11:08,04,10,1, 11.9,1,1, 16.262, 10523.936, 421.861, 52878.287 24/09/14,16:11:08,05,10,1, 11.9,1,1, 16.262, 10523.937, 421.851, 52878.291 24/09/14,16:11:08,06,10,1, 11.9,1,1, 16.262, 10523.941, 421.831, 52878.226 24/09/14,16:11:08,07,10,1, 11.9,1,1, 16.262, 10523.949, 421.840, 52878.296 24/09/14,16:11:08,08,10,1, 11.9,1,1, 16.262, 10523.928, 421.857, 52878.313 24/09/14,16:11:08,09,10,1, 11.9,1,1, 16.262, 10523.962, 421.869, 52878.307 24/09/14,16:11:08,10,10,1, 11.9,1,1, 16.262, 10523.977, 421.845, 52878.332 24/09/14,16:11:08,11,10,1, 11.9,1,1, 16.262, 10523.953, 421.877, 52878.289 24/09/14,16:11:08,12,10,1, 11.9,1,1, 16.262, 10523.952, 421.841, 52878.335 24/09/14,16:11:08,13,10,1, 11.9,1,1, 16.262, 10523.949, 421.836, 52878.238 24/09/14,16:11:08,14,10,1, 11.9,1,1, 16.262, 10523.972, 421.852, 52878.298 24/09/14,16:11:08,15,10,1, 11.9,1,1, 16.262, 10523.954, 421.839, 52878.233 24/09/14,16:11:08,16,10,1, 11.9,1,1, 16.262, 10523.942, 421.840, 52878.337 24/09/14,16:11:08,17,10,1, 11.9,1,1, 16.262, 10523.951, 421.834, 52878.265 24/09/14,16:11:08,18,10,1, 11.9,1,1, 16.262, 10523.953, 421.843, 52878.317 24/09/14,16:11:08,19,10,1, 11.9,1,1, 16.262, 10523.963, 421.867, 52878.252 24/09/14,16:11:09,00,09,1, 11.9,1,1, 16.263, 10523.956, 421.867, 52878.252 24/09/14,16:11:09,01,09,1, 11.9,1,1, 16.263, 10523.929, 421.868, 52878.305 24/09/14,16:11:09,02,09,1, 11.9,1,1, 16.263, 10523.939, 421.838, 52878.245 24/09/14,16:11:09,03,09,1, 11.9,1,1, 16.263, 10523.956, 421.862, 52878.299 24/09/14,16:11:09,04,09,1, 11.9,1,1, 16.263, 10523.959, 421.818, 52878.224 24/09/14,16:11:09,05,09,1, 11.9,1,1, 16.263, 10523.981, 421.841, 52878.277 24/09/14,16:11:09,06,09,1, 11.9,1,1, 16.263, 10523.937, 421.862, 52878.266 24/09/14,16:11:09,07,09,1, 11.9,1,1, 16.263, 10523.942, 421.836, 52878.247 24/09/14,16:11:09,08,09,1, 11.9,1,1, 16.263, 10523.967, 421.832, 52878.279 24/09/14,16:11:09,09,09,1, 11.9,1,1, 16.263, 10523.941, 421.824, 52878.277 24/09/14,16:11:09,10,09,1, 11.9,1,1, 16.263, 10523.941, 421.827, 52878.323 24/09/14,16:11:09,11,09,1, 11.9,1,1, 16.263, 10523.914, 421.825, 52878.313 24/09/14,16:11:09,12,09,1, 11.9,1,1, 16.263, 10523.969, 421.825, 52878.253 24/09/14,16:11:09,13,09,1, 11.9,1,1, 16.263, 10523.941, 421.836, 52878.325 24/09/14,16:11:09,14,09,1, 11.9,1,1, 16.263, 10523.966, 421.850, 52878.312 24/09/14,16:11:09,15,09,1, 11.9,1,1, 16.263, 10523.934, 421.852, 52878.330 24/09/14,16:11:09,16,09,1, 11.9,1,1, 16.263, 10523.952, 421.834, 52878.335 24/09/14,16:11:09,17,09,1, 11.9,1,1, 16.263, 10523.961, 421.832, 52878.236 24/09/14,16:11:09,18,09,1, 11.9,1,1, 16.263, 10523.966, 421.834, 52878.264 24/09/14,16:11:09,19,09,1, 11.9,1,1, 16.263, 10523.954, 421.828, 52878.205 24/09/14,16:11:10,00,09,1, 11.8,1,1, 16.263, 10523.947, 421.828, 52878.205 24/09/14,16:11:10,01,09,1, 11.8,1,1, 16.263, 10523.969, 421.859, 52878.350 24/09/14,16:11:10,02,09,1, 11.8,1,1, 16.263, 10523.958, 421.818, 52878.272 24/09/14,16:11:10,03,09,1, 11.8,1,1, 16.263, 10523.961, 421.799, 52878.257 24/09/14,16:11:10,04,09,1, 11.8,1,1, 16.263, 10523.964, 421.850, 52878.321 24/09/14,16:11:10,05,09,1, 11.8,1,1, 16.263, 10523.959, 421.833, 52878.256 24/09/14,16:11:10,06,09,1, 11.8,1,1, 16.263, 10523.965, 421.836, 52878.260 24/09/14,16:11:10,07,09,1, 11.8,1,1, 16.263, 10523.945, 421.832, 52878.216 24/09/14,16:11:10,08,09,1, 11.8,1,1, 16.263, 10523.963, 421.840, 52878.313 24/09/14,16:11:10,09,09,1, 11.8,1,1, 16.263, 10523.950, 421.826, 52878.257 24/09/14,16:11:10,10,09,1, 11.8,1,1, 16.263, 10523.953, 421.840, 52878.332 24/09/14,16:11:10,11,09,1, 11.8,1,1, 16.263, 10523.951, 421.824, 52878.274 24/09/14,16:11:10,12,09,1, 11.8,1,1, 16.263, 10523.985, 421.845, 52878.299 24/09/14,16:11:10,13,09,1, 11.8,1,1, 16.263, 10523.949, 421.826, 52878.298 24/09/14,16:11:10,14,09,1, 11.8,1,1, 16.263, 10523.963, 421.855, 52878.348 24/09/14,16:11:10,15,09,1, 11.8,1,1, 16.263, 10523.961, 421.856, 52878.316 24/09/14,16:11:10,16,09,1, 11.8,1,1, 16.263, 10523.948, 421.819, 52878.271 24/09/14,16:11:10,17,09,1, 11.8,1,1, 16.263, 10523.943, 421.818, 52878.317 24/09/14,16:11:10,18,09,1, 11.8,1,1, 16.263, 10523.955, 421.832, 52878.334 24/09/14,16:11:10,19,09,1, 11.8,1,1, 16.263, 10523.967, 421.868, 52878.323 24/09/14,16:11:11,00,09,1, 11.9,1,1, 16.262, 10523.964, 421.868, 52878.323 24/09/14,16:11:11,01,09,1, 11.9,1,1, 16.262, 10523.964, 421.834, 52878.277 24/09/14,16:11:11,02,09,1, 11.9,1,1, 16.262, 10523.948, 421.829, 52878.260 24/09/14,16:11:11,03,09,1, 11.9,1,1, 16.262, 10523.967, 421.840, 52878.272 24/09/14,16:11:11,04,09,1, 11.9,1,1, 16.262, 10523.973, 421.837, 52878.214 24/09/14,16:11:11,05,09,1, 11.9,1,1, 16.262, 10523.941, 421.831, 52878.281 24/09/14,16:11:11,06,09,1, 11.9,1,1, 16.262, 10523.970, 421.859, 52878.319 24/09/14,16:11:11,07,09,1, 11.9,1,1, 16.262, 10523.959, 421.821, 52878.230 24/09/14,16:11:11,08,09,1, 11.9,1,1, 16.262, 10523.924, 421.810, 52878.290 24/09/14,16:11:11,09,09,1, 11.9,1,1, 16.262, 10523.964, 421.826, 52878.273 24/09/14,16:11:11,10,09,1, 11.9,1,1, 16.262, 10523.960, 421.827, 52878.279 24/09/14,16:11:11,11,09,1, 11.9,1,1, 16.262, 10523.980, 421.816, 52878.268 24/09/14,16:11:11,12,09,1, 11.9,1,1, 16.262, 10523.961, 421.837, 52878.249 24/09/14,16:11:11,13,09,1, 11.9,1,1, 16.262, 10523.956, 421.824, 52878.252 24/09/14,16:11:11,14,09,1, 11.9,1,1, 16.262, 10523.969, 421.842, 52878.244 24/09/14,16:11:11,15,09,1, 11.9,1,1, 16.262, 10523.966, 421.816, 52878.233 24/09/14,16:11:11,16,09,1, 11.9,1,1, 16.262, 10523.960, 421.839, 52878.254 24/09/14,16:11:11,17,09,1, 11.9,1,1, 16.262, 10523.982, 421.828, 52878.282 24/09/14,16:11:11,18,09,1, 11.9,1,1, 16.262, 10523.970, 421.831, 52878.279 24/09/14,16:11:11,19,09,1, 11.9,1,1, 16.262, 10523.962, 421.838, 52878.309 24/09/14,16:11:12,00,10,1, 12.0,1,1, 16.267, 10523.956, 421.838, 52878.309 24/09/14,16:11:12,01,10,1, 12.0,1,1, 16.267, 10523.965, 421.831, 52878.316 24/09/14,16:11:12,02,10,1, 12.0,1,1, 16.267, 10523.957, 421.833, 52878.300 24/09/14,16:11:12,03,10,1, 12.0,1,1, 16.267, 10523.960, 421.824, 52878.312 24/09/14,16:11:12,04,10,1, 12.0,1,1, 16.267, 10523.966, 421.821, 52878.280 24/09/14,16:11:12,05,10,1, 12.0,1,1, 16.267, 10523.958, 421.817, 52878.186 24/09/14,16:11:12,06,10,1, 12.0,1,1, 16.267, 10523.948, 421.815, 52878.283 24/09/14,16:11:12,07,10,1, 12.0,1,1, 16.267, 10523.963, 421.806, 52878.231 24/09/14,16:11:12,08,10,1, 12.0,1,1, 16.267, 10523.953, 421.827, 52878.257 24/09/14,16:11:12,09,10,1, 12.0,1,1, 16.267, 10523.980, 421.817, 52878.223 24/09/14,16:11:12,10,10,1, 12.0,1,1, 16.267, 10523.974, 421.815, 52878.295 24/09/14,16:11:12,11,10,1, 12.0,1,1, 16.267, 10523.926, 421.832, 52878.250 24/09/14,16:11:12,12,10,1, 12.0,1,1, 16.267, 10523.957, 421.813, 52878.291 24/09/14,16:11:12,13,10,1, 12.0,1,1, 16.267, 10523.959, 421.821, 52878.202 24/09/14,16:11:12,14,10,1, 12.0,1,1, 16.267, 10523.944, 421.807, 52878.216 24/09/14,16:11:12,15,10,1, 12.0,1,1, 16.267, 10523.971, 421.816, 52878.258 24/09/14,16:11:12,16,10,1, 12.0,1,1, 16.267, 10523.965, 421.785, 52878.235 24/09/14,16:11:12,17,10,1, 12.0,1,1, 16.267, 10523.985, 421.823, 52878.272 24/09/14,16:11:12,18,10,1, 12.0,1,1, 16.267, 10523.976, 421.776, 52878.201 24/09/14,16:11:12,19,10,1, 12.0,1,1, 16.267, 10523.986, 421.805, 52878.199 24/09/14,16:11:13,00,10,1, 12.0,1,1, 16.260, 10523.981, 421.805, 52878.199 24/09/14,16:11:13,01,10,1, 12.0,1,1, 16.260, 10523.974, 421.792, 52878.227 24/09/14,16:11:13,02,10,1, 12.0,1,1, 16.260, 10523.972, 421.802, 52878.187 24/09/14,16:11:13,03,10,1, 12.0,1,1, 16.260, 10523.978, 421.823, 52878.286 24/09/14,16:11:13,04,10,1, 12.0,1,1, 16.260, 10523.946, 421.786, 52878.226 24/09/14,16:11:13,05,10,1, 12.0,1,1, 16.260, 10523.963, 421.812, 52878.206 24/09/14,16:11:13,06,10,1, 12.0,1,1, 16.260, 10523.980, 421.795, 52878.198 24/09/14,16:11:13,07,10,1, 12.0,1,1, 16.260, 10523.970, 421.793, 52878.228 24/09/14,16:11:13,08,10,1, 12.0,1,1, 16.260, 10523.957, 421.804, 52878.217 24/09/14,16:11:13,09,10,1, 12.0,1,1, 16.260, 10523.969, 421.805, 52878.226 24/09/14,16:11:13,10,10,1, 12.0,1,1, 16.260, 10523.970, 421.801, 52878.220 24/09/14,16:11:13,11,10,1, 12.0,1,1, 16.260, 10523.952, 421.804, 52878.221 24/09/14,16:11:13,12,10,1, 12.0,1,1, 16.260, 10523.957, 421.804, 52878.196 24/09/14,16:11:13,13,10,1, 12.0,1,1, 16.260, 10523.953, 421.818, 52878.189 24/09/14,16:11:13,14,10,1, 12.0,1,1, 16.260, 10523.964, 421.798, 52878.219 24/09/14,16:11:13,15,10,1, 12.0,1,1, 16.260, 10523.966, 421.822, 52878.202 24/09/14,16:11:13,16,10,1, 12.0,1,1, 16.260, 10523.959, 421.794, 52878.217 24/09/14,16:11:13,17,10,1, 12.0,1,1, 16.260, 10523.978, 421.810, 52878.256 24/09/14,16:11:13,18,10,1, 12.0,1,1, 16.260, 10523.970, 421.822, 52878.204 24/09/14,16:11:13,19,10,1, 12.0,1,1, 16.260, 10523.962, 421.826, 52878.242 24/09/14,16:11:14,00,09,1, 11.9,1,1, 16.263, 10523.956, 421.826, 52878.242 24/09/14,16:11:14,01,09,1, 11.9,1,1, 16.263, 10523.969, 421.825, 52878.313 24/09/14,16:11:14,02,09,1, 11.9,1,1, 16.263, 10523.946, 421.798, 52878.247 24/09/14,16:11:14,03,09,1, 11.9,1,1, 16.263, 10523.969, 421.816, 52878.271 24/09/14,16:11:14,04,09,1, 11.9,1,1, 16.263, 10523.966, 421.815, 52878.271 24/09/14,16:11:14,05,09,1, 11.9,1,1, 16.263, 10523.964, 421.785, 52878.277 24/09/14,16:11:14,06,09,1, 11.9,1,1, 16.263, 10523.956, 421.800, 52878.205 24/09/14,16:11:14,07,09,1, 11.9,1,1, 16.263, 10523.987, 421.792, 52878.240 24/09/14,16:11:14,08,09,1, 11.9,1,1, 16.263, 10523.952, 421.821, 52878.361 24/09/14,16:11:14,09,09,1, 11.9,1,1, 16.263, 10524.006, 421.812, 52878.231 24/09/14,16:11:14,10,09,1, 11.9,1,1, 16.263, 10523.994, 421.798, 52878.144 24/09/14,16:11:14,11,09,1, 11.9,1,1, 16.263, 10523.980, 421.788, 52878.232 24/09/14,16:11:14,12,09,1, 11.9,1,1, 16.263, 10523.997, 421.787, 52878.262 24/09/14,16:11:14,13,09,1, 11.9,1,1, 16.263, 10523.973, 421.799, 52878.231 24/09/14,16:11:14,14,09,1, 11.9,1,1, 16.263, 10523.975, 421.791, 52878.256 24/09/14,16:11:14,15,09,1, 11.9,1,1, 16.263, 10523.970, 421.807, 52878.229 24/09/14,16:11:14,16,09,1, 11.9,1,1, 16.263, 10523.978, 421.798, 52878.248 24/09/14,16:11:14,17,09,1, 11.9,1,1, 16.263, 10523.973, 421.812, 52878.219 24/09/14,16:11:14,18,09,1, 11.9,1,1, 16.263, 10524.010, 421.788, 52878.273 24/09/14,16:11:14,19,09,1, 11.9,1,1, 16.263, 10523.974, 421.806, 52878.284 24/09/14,16:11:15,00,09,1, 11.9,1,1, 16.261, 10523.973, 421.806, 52878.284 24/09/14,16:11:15,01,09,1, 11.9,1,1, 16.261, 10523.981, 421.794, 52878.322 24/09/14,16:11:15,02,09,1, 11.9,1,1, 16.261, 10524.001, 421.785, 52878.235 24/09/14,16:11:15,03,09,1, 11.9,1,1, 16.261, 10524.014, 421.792, 52878.285 24/09/14,16:11:15,04,09,1, 11.9,1,1, 16.261, 10523.958, 421.781, 52878.250 24/09/14,16:11:15,05,09,1, 11.9,1,1, 16.261, 10523.989, 421.812, 52878.246 24/09/14,16:11:15,06,09,1, 11.9,1,1, 16.261, 10523.989, 421.790, 52878.295 24/09/14,16:11:15,07,09,1, 11.9,1,1, 16.261, 10523.975, 421.796, 52878.230 24/09/14,16:11:15,08,09,1, 11.9,1,1, 16.261, 10523.973, 421.775, 52878.235 24/09/14,16:11:15,09,09,1, 11.9,1,1, 16.261, 10523.980, 421.784, 52878.233 24/09/14,16:11:15,10,09,1, 11.9,1,1, 16.261, 10523.987, 421.783, 52878.249 24/09/14,16:11:15,11,09,1, 11.9,1,1, 16.261, 10523.993, 421.776, 52878.223 24/09/14,16:11:15,12,09,1, 11.9,1,1, 16.261, 10523.972, 421.795, 52878.206 24/09/14,16:11:15,13,09,1, 11.9,1,1, 16.261, 10523.955, 421.784, 52878.273 24/09/14,16:11:15,14,09,1, 11.9,1,1, 16.261, 10523.982, 421.765, 52878.277 24/09/14,16:11:15,15,09,1, 11.9,1,1, 16.261, 10523.983, 421.756, 52878.210 24/09/14,16:11:15,16,09,1, 11.9,1,1, 16.261, 10523.988, 421.779, 52878.225 24/09/14,16:11:15,17,09,1, 11.9,1,1, 16.261, 10523.990, 421.801, 52878.180 24/09/14,16:11:15,18,09,1, 11.9,1,1, 16.261, 10523.980, 421.796, 52878.264 24/09/14,16:11:15,19,09,1, 11.9,1,1, 16.261, 10523.975, 421.795, 52878.285 24/09/14,16:11:16,00,10,1, 11.9,1,1, 16.261, 10523.973, 421.795, 52878.285 24/09/14,16:11:16,01,10,1, 11.9,1,1, 16.261, 10523.966, 421.793, 52878.237 24/09/14,16:11:16,02,10,1, 11.9,1,1, 16.261, 10523.969, 421.782, 52878.183 24/09/14,16:11:16,03,10,1, 11.9,1,1, 16.261, 10523.983, 421.795, 52878.178 24/09/14,16:11:16,04,10,1, 11.9,1,1, 16.261, 10523.985, 421.782, 52878.281 24/09/14,16:11:16,05,10,1, 11.9,1,1, 16.261, 10523.993, 421.775, 52878.189 24/09/14,16:11:16,06,10,1, 11.9,1,1, 16.261, 10523.954, 421.775, 52878.155 24/09/14,16:11:16,07,10,1, 11.9,1,1, 16.261, 10523.985, 421.787, 52878.277 24/09/14,16:11:16,08,10,1, 11.9,1,1, 16.261, 10523.979, 421.765, 52878.227 24/09/14,16:11:16,09,10,1, 11.9,1,1, 16.261, 10523.965, 421.804, 52878.272 24/09/14,16:11:16,10,10,1, 11.9,1,1, 16.261, 10523.971, 421.775, 52878.207 24/09/14,16:11:16,11,10,1, 11.9,1,1, 16.261, 10523.975, 421.791, 52878.260 24/09/14,16:11:16,12,10,1, 11.9,1,1, 16.261, 10523.979, 421.786, 52878.231 24/09/14,16:11:16,13,10,1, 11.9,1,1, 16.261, 10524.008, 421.786, 52878.207 24/09/14,16:11:16,14,10,1, 11.9,1,1, 16.261, 10523.981, 421.776, 52878.287 24/09/14,16:11:16,15,10,1, 11.9,1,1, 16.261, 10523.966, 421.754, 52878.222 24/09/14,16:11:16,16,10,1, 11.9,1,1, 16.261, 10523.973, 421.786, 52878.251 24/09/14,16:11:16,17,10,1, 11.9,1,1, 16.261, 10523.955, 421.781, 52878.278 24/09/14,16:11:16,18,10,1, 11.9,1,1, 16.261, 10523.980, 421.800, 52878.266 24/09/14,16:11:16,19,10,1, 11.9,1,1, 16.261, 10523.970, 421.787, 52878.252 24/09/14,16:11:17,00,09,1, 11.9,1,1, 16.265, 10523.964, 421.787, 52878.252 24/09/14,16:11:17,01,09,1, 11.9,1,1, 16.265, 10523.989, 421.779, 52878.198 24/09/14,16:11:17,02,09,1, 11.9,1,1, 16.265, 10523.961, 421.745, 52878.215 24/09/14,16:11:17,03,09,1, 11.9,1,1, 16.265, 10523.978, 421.759, 52878.204 24/09/14,16:11:17,04,09,1, 11.9,1,1, 16.265, 10524.005, 421.765, 52878.242 24/09/14,16:11:17,05,09,1, 11.9,1,1, 16.265, 10523.981, 421.776, 52878.036 24/09/14,16:11:17,06,09,1, 11.9,1,1, 16.265, 10523.964, 421.808, 52878.330 24/09/14,16:11:17,07,09,1, 11.9,1,1, 16.265, 10524.006, 421.793, 52878.238 24/09/14,16:11:17,08,09,1, 11.9,1,1, 16.265, 10523.997, 421.781, 52878.267 24/09/14,16:11:17,09,09,1, 11.9,1,1, 16.265, 10523.979, 421.778, 52878.309 24/09/14,16:11:17,10,09,1, 11.9,1,1, 16.265, 10523.997, 421.785, 52878.276 24/09/14,16:11:17,11,09,1, 11.9,1,1, 16.265, 10524.014, 421.793, 52878.204 24/09/14,16:11:17,12,09,1, 11.9,1,1, 16.265, 10524.017, 421.787, 52878.246 24/09/14,16:11:17,13,09,1, 11.9,1,1, 16.265, 10524.010, 421.785, 52878.227 24/09/14,16:11:17,14,09,1, 11.9,1,1, 16.265, 10523.996, 421.769, 52878.159 24/09/14,16:11:17,15,09,1, 11.9,1,1, 16.265, 10523.992, 421.791, 52878.226 24/09/14,16:11:17,16,09,1, 11.9,1,1, 16.265, 10523.993, 421.770, 52878.216 24/09/14,16:11:17,17,09,1, 11.9,1,1, 16.265, 10523.976, 421.781, 52878.239 24/09/14,16:11:17,18,09,1, 11.9,1,1, 16.265, 10523.996, 421.765, 52878.172 24/09/14,16:11:17,19,09,1, 11.9,1,1, 16.265, 10523.972, 421.776, 52878.282 24/09/14,16:11:18,00,10,1, 11.8,1,1, 16.260, 10523.964, 421.776, 52878.282 24/09/14,16:11:18,01,10,1, 11.8,1,1, 16.260, 10524.006, 421.761, 52878.202 24/09/14,16:11:18,02,10,1, 11.8,1,1, 16.260, 10523.997, 421.749, 52878.172 24/09/14,16:11:18,03,10,1, 11.8,1,1, 16.260, 10524.005, 421.764, 52878.228 24/09/14,16:11:18,04,10,1, 11.8,1,1, 16.260, 10524.003, 421.766, 52878.187 24/09/14,16:11:18,05,10,1, 11.8,1,1, 16.260, 10523.984, 421.768, 52878.261 24/09/14,16:11:18,06,10,1, 11.8,1,1, 16.260, 10523.982, 421.765, 52878.297 24/09/14,16:11:18,07,10,1, 11.8,1,1, 16.260, 10523.984, 421.774, 52878.264 24/09/14,16:11:18,08,10,1, 11.8,1,1, 16.260, 10524.017, 421.749, 52878.198 24/09/14,16:11:18,09,10,1, 11.8,1,1, 16.260, 10524.031, 421.757, 52878.207 24/09/14,16:11:18,10,10,1, 11.8,1,1, 16.260, 10524.010, 421.732, 52878.252 24/09/14,16:11:18,11,10,1, 11.8,1,1, 16.260, 10524.012, 421.754, 52878.245 24/09/14,16:11:18,12,10,1, 11.8,1,1, 16.260, 10524.020, 421.742, 52878.275 24/09/14,16:11:18,13,10,1, 11.8,1,1, 16.260, 10524.039, 421.765, 52878.244 24/09/14,16:11:18,14,10,1, 11.8,1,1, 16.260, 10524.015, 421.748, 52878.247 24/09/14,16:11:18,15,10,1, 11.8,1,1, 16.260, 10524.005, 421.777, 52878.289 24/09/14,16:11:18,16,10,1, 11.8,1,1, 16.260, 10523.993, 421.750, 52878.265 24/09/14,16:11:18,17,10,1, 11.8,1,1, 16.260, 10524.012, 421.781, 52878.208 24/09/14,16:11:18,18,10,1, 11.8,1,1, 16.260, 10524.012, 421.747, 52878.244 24/09/14,16:11:18,19,10,1, 11.8,1,1, 16.260, 10524.020, 421.761, 52878.241 24/09/14,16:11:19,00,10,1, 11.9,1,1, 16.262, 10524.014, 421.761, 52878.241 24/09/14,16:11:19,01,10,1, 11.9,1,1, 16.262, 10524.022, 421.771, 52878.284 24/09/14,16:11:19,02,10,1, 11.9,1,1, 16.262, 10524.033, 421.745, 52878.199 24/09/14,16:11:19,03,10,1, 11.9,1,1, 16.262, 10524.026, 421.762, 52878.262 24/09/14,16:11:19,04,10,1, 11.9,1,1, 16.262, 10524.020, 421.748, 52878.274 24/09/14,16:11:19,05,10,1, 11.9,1,1, 16.262, 10524.016, 421.726, 52878.255 24/09/14,16:11:19,06,10,1, 11.9,1,1, 16.262, 10524.006, 421.749, 52878.238 24/09/14,16:11:19,07,10,1, 11.9,1,1, 16.262, 10523.989, 421.721, 52878.075 24/09/14,16:11:19,08,10,1, 11.9,1,1, 16.262, 10524.004, 421.724, 52878.260 24/09/14,16:11:19,09,10,1, 11.9,1,1, 16.262, 10524.039, 421.740, 52878.289 24/09/14,16:11:19,10,10,1, 11.9,1,1, 16.262, 10524.001, 421.741, 52878.249 24/09/14,16:11:19,11,10,1, 11.9,1,1, 16.262, 10524.024, 421.759, 52878.285 24/09/14,16:11:19,12,10,1, 11.9,1,1, 16.262, 10524.015, 421.732, 52878.208 24/09/14,16:11:19,13,10,1, 11.9,1,1, 16.262, 10524.019, 421.745, 52878.292 24/09/14,16:11:19,14,10,1, 11.9,1,1, 16.262, 10524.026, 421.743, 52878.226 24/09/14,16:11:19,15,10,1, 11.9,1,1, 16.262, 10524.025, 421.728, 52878.233 24/09/14,16:11:19,16,10,1, 11.9,1,1, 16.262, 10524.027, 421.739, 52878.276 24/09/14,16:11:19,17,10,1, 11.9,1,1, 16.262, 10524.012, 421.730, 52878.243 24/09/14,16:11:19,18,10,1, 11.9,1,1, 16.262, 10524.032, 421.728, 52878.231 24/09/14,16:11:19,19,10,1, 11.9,1,1, 16.262, 10524.016, 421.744, 52878.204 24/09/14,16:11:20,00,10,1, 12.0,1,1, 16.263, 10524.014, 421.744, 52878.204 24/09/14,16:11:20,01,10,1, 12.0,1,1, 16.263, 10524.021, 421.752, 52878.247 24/09/14,16:11:20,02,10,1, 12.0,1,1, 16.263, 10523.994, 421.719, 52878.228 24/09/14,16:11:20,03,10,1, 12.0,1,1, 16.263, 10524.010, 421.755, 52878.230 24/09/14,16:11:20,04,10,1, 12.0,1,1, 16.263, 10524.010, 421.758, 52878.252 24/09/14,16:11:20,05,10,1, 12.0,1,1, 16.263, 10524.023, 421.732, 52878.247 24/09/14,16:11:20,06,10,1, 12.0,1,1, 16.263, 10524.004, 421.731, 52878.242 24/09/14,16:11:20,07,10,1, 12.0,1,1, 16.263, 10524.041, 421.753, 52878.245 24/09/14,16:11:20,08,10,1, 12.0,1,1, 16.263, 10524.002, 421.726, 52878.207 24/09/14,16:11:20,09,10,1, 12.0,1,1, 16.263, 10523.992, 421.751, 52878.246 24/09/14,16:11:20,10,10,1, 12.0,1,1, 16.263, 10523.996, 421.723, 52878.169 24/09/14,16:11:20,11,10,1, 12.0,1,1, 16.263, 10524.004, 421.741, 52878.215 24/09/14,16:11:20,12,10,1, 12.0,1,1, 16.263, 10523.999, 421.722, 52878.222 24/09/14,16:11:20,13,10,1, 12.0,1,1, 16.263, 10524.011, 421.740, 52878.243 24/09/14,16:11:20,14,10,1, 12.0,1,1, 16.263, 10524.034, 421.741, 52878.230 24/09/14,16:11:20,15,10,1, 12.0,1,1, 16.263, 10524.025, 421.741, 52878.182 24/09/14,16:11:20,16,10,1, 12.0,1,1, 16.263, 10524.013, 421.741, 52878.202 24/09/14,16:11:20,17,10,1, 12.0,1,1, 16.263, 10523.986, 421.740, 52878.220 24/09/14,16:11:20,18,10,1, 12.0,1,1, 16.263, 10524.001, 421.745, 52878.247 24/09/14,16:11:20,19,10,1, 12.0,1,1, 16.263, 10524.030, 421.741, 52878.207 24/09/14,16:11:21,00,09,1, 11.9,1,1, 16.261, 10524.023, 421.741, 52878.207 24/09/14,16:11:21,01,09,1, 11.9,1,1, 16.261, 10524.013, 421.711, 52878.151 24/09/14,16:11:21,02,09,1, 11.9,1,1, 16.261, 10524.028, 421.706, 52878.201 24/09/14,16:11:21,03,09,1, 11.9,1,1, 16.261, 10524.003, 421.723, 52878.195 24/09/14,16:11:21,04,09,1, 11.9,1,1, 16.261, 10524.011, 421.709, 52878.321 24/09/14,16:11:21,05,09,1, 11.9,1,1, 16.261, 10524.011, 421.714, 52878.215 24/09/14,16:11:21,06,09,1, 11.9,1,1, 16.261, 10523.994, 421.741, 52878.224 24/09/14,16:11:21,07,09,1, 11.9,1,1, 16.261, 10524.013, 421.710, 52878.262 24/09/14,16:11:21,08,09,1, 11.9,1,1, 16.261, 10524.000, 421.721, 52878.078 24/09/14,16:11:21,09,09,1, 11.9,1,1, 16.261, 10524.005, 421.711, 52878.214 24/09/14,16:11:21,10,09,1, 11.9,1,1, 16.261, 10524.006, 421.721, 52878.204 24/09/14,16:11:21,11,09,1, 11.9,1,1, 16.261, 10524.039, 421.724, 52878.201 24/09/14,16:11:21,12,09,1, 11.9,1,1, 16.261, 10524.030, 421.709, 52878.237 24/09/14,16:11:21,13,09,1, 11.9,1,1, 16.261, 10524.051, 421.698, 52878.275 24/09/14,16:11:21,14,09,1, 11.9,1,1, 16.261, 10524.032, 421.692, 52878.217 24/09/14,16:11:21,15,09,1, 11.9,1,1, 16.261, 10524.025, 421.681, 52878.251 24/09/14,16:11:21,16,09,1, 11.9,1,1, 16.261, 10524.013, 421.712, 52878.266 24/09/14,16:11:21,17,09,1, 11.9,1,1, 16.261, 10524.042, 421.704, 52878.261 24/09/14,16:11:21,18,09,1, 11.9,1,1, 16.261, 10524.021, 421.685, 52878.221 24/09/14,16:11:21,19,09,1, 11.9,1,1, 16.261, 10524.049, 421.727, 52878.236 24/09/14,16:11:22,00,09,1, 11.9,1,1, 16.261, 10524.048, 421.727, 52878.236 24/09/14,16:11:22,01,09,1, 11.9,1,1, 16.261, 10524.028, 421.704, 52878.170 24/09/14,16:11:22,02,09,1, 11.9,1,1, 16.261, 10524.017, 421.716, 52878.193 24/09/14,16:11:22,03,09,1, 11.9,1,1, 16.261, 10524.032, 421.714, 52878.171 24/09/14,16:11:22,04,09,1, 11.9,1,1, 16.261, 10524.033, 421.716, 52878.169 24/09/14,16:11:22,05,09,1, 11.9,1,1, 16.261, 10524.019, 421.713, 52878.207 24/09/14,16:11:22,06,09,1, 11.9,1,1, 16.261, 10524.036, 421.729, 52878.231 24/09/14,16:11:22,07,09,1, 11.9,1,1, 16.261, 10524.017, 421.692, 52878.192 24/09/14,16:11:22,08,09,1, 11.9,1,1, 16.261, 10524.034, 421.727, 52878.204 24/09/14,16:11:22,09,09,1, 11.9,1,1, 16.261, 10524.038, 421.713, 52878.237 24/09/14,16:11:22,10,09,1, 11.9,1,1, 16.261, 10524.041, 421.715, 52878.151 24/09/14,16:11:22,11,09,1, 11.9,1,1, 16.261, 10524.018, 421.702, 52878.199 24/09/14,16:11:22,12,09,1, 11.9,1,1, 16.261, 10524.023, 421.713, 52878.236 24/09/14,16:11:22,13,09,1, 11.9,1,1, 16.261, 10524.011, 421.689, 52878.209 24/09/14,16:11:22,14,09,1, 11.9,1,1, 16.261, 10524.019, 421.738, 52878.166 24/09/14,16:11:22,15,09,1, 11.9,1,1, 16.261, 10524.001, 421.699, 52878.259 24/09/14,16:11:22,16,09,1, 11.9,1,1, 16.261, 10524.054, 421.717, 52878.265 24/09/14,16:11:22,17,09,1, 11.9,1,1, 16.261, 10524.017, 421.703, 52878.208 24/09/14,16:11:22,18,09,1, 11.9,1,1, 16.261, 10524.052, 421.684, 52878.173 24/09/14,16:11:22,19,09,1, 11.9,1,1, 16.261, 10524.032, 421.712, 52878.212 24/09/14,16:11:23,00,10,1, 11.8,1,1, 16.259, 10524.031, 421.712, 52878.212 24/09/14,16:11:23,01,10,1, 11.8,1,1, 16.259, 10524.028, 421.700, 52878.221 24/09/14,16:11:23,02,10,1, 11.8,1,1, 16.259, 10524.009, 421.707, 52878.288 24/09/14,16:11:23,03,10,1, 11.8,1,1, 16.259, 10524.030, 421.722, 52878.292 24/09/14,16:11:23,04,10,1, 11.8,1,1, 16.259, 10524.024, 421.694, 52878.168 24/09/14,16:11:23,05,10,1, 11.8,1,1, 16.259, 10524.034, 421.681, 52878.156 24/09/14,16:11:23,06,10,1, 11.8,1,1, 16.259, 10524.016, 421.690, 52878.214 24/09/14,16:11:23,07,10,1, 11.8,1,1, 16.259, 10524.030, 421.699, 52878.243 24/09/14,16:11:23,08,10,1, 11.8,1,1, 16.259, 10524.031, 421.711, 52878.225 24/09/14,16:11:23,09,10,1, 11.8,1,1, 16.259, 10524.029, 421.707, 52878.188 24/09/14,16:11:23,10,10,1, 11.8,1,1, 16.259, 10524.023, 421.691, 52878.229 24/09/14,16:11:23,11,10,1, 11.8,1,1, 16.259, 10524.054, 421.677, 52878.232 24/09/14,16:11:23,12,10,1, 11.8,1,1, 16.259, 10524.043, 421.688, 52878.238 24/09/14,16:11:23,13,10,1, 11.8,1,1, 16.259, 10524.039, 421.671, 52878.233 24/09/14,16:11:23,14,10,1, 11.8,1,1, 16.259, 10524.041, 421.676, 52878.233 24/09/14,16:11:23,15,10,1, 11.8,1,1, 16.259, 10524.053, 421.687, 52878.259 24/09/14,16:11:23,16,10,1, 11.8,1,1, 16.259, 10524.056, 421.711, 52878.221 24/09/14,16:11:23,17,10,1, 11.8,1,1, 16.259, 10524.037, 421.692, 52878.190 24/09/14,16:11:23,18,10,1, 11.8,1,1, 16.259, 10524.041, 421.674, 52878.208 24/09/14,16:11:23,19,10,1, 11.8,1,1, 16.259, 10524.048, 421.662, 52878.212 24/09/14,16:11:24,00,09,1, 11.9,1,1, 16.261, 10524.048, 421.662, 52878.212 24/09/14,16:11:24,01,09,1, 11.9,1,1, 16.261, 10524.018, 421.688, 52878.281 24/09/14,16:11:24,02,09,1, 11.9,1,1, 16.261, 10524.012, 421.680, 52878.263 24/09/14,16:11:24,03,09,1, 11.9,1,1, 16.261, 10524.013, 421.653, 52878.197 24/09/14,16:11:24,04,09,1, 11.9,1,1, 16.261, 10524.030, 421.672, 52878.147 24/09/14,16:11:24,05,09,1, 11.9,1,1, 16.261, 10524.028, 421.677, 52878.235 24/09/14,16:11:24,06,09,1, 11.9,1,1, 16.261, 10524.035, 421.697, 52878.182 24/09/14,16:11:24,07,09,1, 11.9,1,1, 16.261, 10524.023, 421.692, 52878.211 24/09/14,16:11:24,08,09,1, 11.9,1,1, 16.261, 10524.026, 421.676, 52878.181 24/09/14,16:11:24,09,09,1, 11.9,1,1, 16.261, 10524.028, 421.669, 52878.184 24/09/14,16:11:24,10,09,1, 11.9,1,1, 16.261, 10524.027, 421.681, 52878.240 24/09/14,16:11:24,11,09,1, 11.9,1,1, 16.261, 10524.010, 421.692, 52878.184 24/09/14,16:11:24,12,09,1, 11.9,1,1, 16.261, 10524.027, 421.673, 52878.224 24/09/14,16:11:24,13,09,1, 11.9,1,1, 16.261, 10524.029, 421.678, 52878.212 24/09/14,16:11:24,14,09,1, 11.9,1,1, 16.261, 10524.033, 421.701, 52878.198 24/09/14,16:11:24,15,09,1, 11.9,1,1, 16.261, 10524.022, 421.683, 52878.227 24/09/14,16:11:24,16,09,1, 11.9,1,1, 16.261, 10524.028, 421.667, 52878.226 24/09/14,16:11:24,17,09,1, 11.9,1,1, 16.261, 10524.034, 421.684, 52878.176 24/09/14,16:11:24,18,09,1, 11.9,1,1, 16.261, 10524.025, 421.673, 52878.254 24/09/14,16:11:24,19,09,1, 11.9,1,1, 16.261, 10524.016, 421.673, 52878.243 24/09/14,16:11:25,00,09,1, 11.8,1,1, 16.258, 10524.014, 421.673, 52878.243 24/09/14,16:11:25,01,09,1, 11.8,1,1, 16.258, 10524.009, 421.685, 52878.212 24/09/14,16:11:25,02,09,1, 11.8,1,1, 16.258, 10524.026, 421.684, 52878.212 24/09/14,16:11:25,03,09,1, 11.8,1,1, 16.258, 10524.016, 421.663, 52878.124 24/09/14,16:11:25,04,09,1, 11.8,1,1, 16.258, 10524.046, 421.677, 52878.157 24/09/14,16:11:25,05,09,1, 11.8,1,1, 16.258, 10524.024, 421.684, 52878.159 24/09/14,16:11:25,06,09,1, 11.8,1,1, 16.258, 10524.024, 421.692, 52878.224 24/09/14,16:11:25,07,09,1, 11.8,1,1, 16.258, 10524.041, 421.669, 52878.136 24/09/14,16:11:25,08,09,1, 11.8,1,1, 16.258, 10524.043, 421.689, 52878.229 24/09/14,16:11:25,09,09,1, 11.8,1,1, 16.258, 10524.057, 421.667, 52878.201 24/09/14,16:11:25,10,09,1, 11.8,1,1, 16.258, 10524.045, 421.659, 52878.181 24/09/14,16:11:25,11,09,1, 11.8,1,1, 16.258, 10524.029, 421.660, 52878.172 24/09/14,16:11:25,12,09,1, 11.8,1,1, 16.258, 10524.031, 421.670, 52878.149 24/09/14,16:11:25,13,09,1, 11.8,1,1, 16.258, 10524.038, 421.682, 52878.198 24/09/14,16:11:25,14,09,1, 11.8,1,1, 16.258, 10524.051, 421.667, 52878.185 24/09/14,16:11:25,15,09,1, 11.8,1,1, 16.258, 10524.028, 421.685, 52878.212 24/09/14,16:11:25,16,09,1, 11.8,1,1, 16.258, 10524.026, 421.659, 52878.155 24/09/14,16:11:25,17,09,1, 11.8,1,1, 16.258, 10524.039, 421.664, 52878.201 24/09/14,16:11:25,18,09,1, 11.8,1,1, 16.258, 10524.057, 421.677, 52878.184 24/09/14,16:11:25,19,09,1, 11.8,1,1, 16.258, 10524.020, 421.653, 52878.228 24/09/14,16:11:26,00,10,1, 11.9,1,1, 16.262, 10524.014, 421.653, 52878.228 24/09/14,16:11:26,01,10,1, 11.9,1,1, 16.262, 10524.019, 421.666, 52878.222 24/09/14,16:11:26,02,10,1, 11.9,1,1, 16.262, 10524.012, 421.648, 52878.194 24/09/14,16:11:26,03,10,1, 11.9,1,1, 16.262, 10524.017, 421.665, 52878.179 24/09/14,16:11:26,04,10,1, 11.9,1,1, 16.262, 10524.030, 421.656, 52878.151 24/09/14,16:11:26,05,10,1, 11.9,1,1, 16.262, 10524.030, 421.662, 52878.151 24/09/14,16:11:26,06,10,1, 11.9,1,1, 16.262, 10524.027, 421.647, 52878.179 24/09/14,16:11:26,07,10,1, 11.9,1,1, 16.262, 10524.035, 421.680, 52878.179 24/09/14,16:11:26,08,10,1, 11.9,1,1, 16.262, 10524.032, 421.658, 52878.114 24/09/14,16:11:26,09,10,1, 11.9,1,1, 16.262, 10524.024, 421.682, 52878.227 24/09/14,16:11:26,10,10,1, 11.9,1,1, 16.262, 10524.031, 421.672, 52878.138 24/09/14,16:11:26,11,10,1, 11.9,1,1, 16.262, 10524.019, 421.668, 52878.228 24/09/14,16:11:26,12,10,1, 11.9,1,1, 16.262, 10524.033, 421.656, 52878.164 24/09/14,16:11:26,13,10,1, 11.9,1,1, 16.262, 10524.025, 421.644, 52878.168 24/09/14,16:11:26,14,10,1, 11.9,1,1, 16.262, 10524.021, 421.684, 52878.202 24/09/14,16:11:26,15,10,1, 11.9,1,1, 16.262, 10524.049, 421.640, 52878.121 24/09/14,16:11:26,16,10,1, 11.9,1,1, 16.262, 10524.036, 421.664, 52878.187 24/09/14,16:11:26,17,10,1, 11.9,1,1, 16.262, 10524.024, 421.658, 52878.189 24/09/14,16:11:26,18,10,1, 11.9,1,1, 16.262, 10524.017, 421.665, 52878.198 24/09/14,16:11:26,19,10,1, 11.9,1,1, 16.262, 10524.025, 421.642, 52878.152 24/09/14,16:11:27,00,09,1, 11.9,1,1, 16.258, 10524.023, 421.642, 52878.152 24/09/14,16:11:27,01,09,1, 11.9,1,1, 16.258, 10524.056, 421.636, 52878.177 24/09/14,16:11:27,02,09,1, 11.9,1,1, 16.258, 10524.048, 421.653, 52878.197 24/09/14,16:11:27,03,09,1, 11.9,1,1, 16.258, 10524.044, 421.661, 52878.186 24/09/14,16:11:27,04,09,1, 11.9,1,1, 16.258, 10524.044, 421.671, 52878.246 24/09/14,16:11:27,05,09,1, 11.9,1,1, 16.258, 10524.023, 421.647, 52878.223 24/09/14,16:11:27,06,09,1, 11.9,1,1, 16.258, 10524.027, 421.685, 52878.187 24/09/14,16:11:27,07,09,1, 11.9,1,1, 16.258, 10524.034, 421.654, 52878.197 24/09/14,16:11:27,08,09,1, 11.9,1,1, 16.258, 10524.003, 421.695, 52878.222 24/09/14,16:11:27,09,09,1, 11.9,1,1, 16.258, 10524.018, 421.682, 52878.213 24/09/14,16:11:27,10,09,1, 11.9,1,1, 16.258, 10524.048, 421.671, 52878.150 24/09/14,16:11:27,11,09,1, 11.9,1,1, 16.258, 10524.029, 421.684, 52878.161 24/09/14,16:11:27,12,09,1, 11.9,1,1, 16.258, 10524.025, 421.648, 52878.323 24/09/14,16:11:27,13,09,1, 11.9,1,1, 16.258, 10524.049, 421.642, 52878.146 24/09/14,16:11:27,14,09,1, 11.9,1,1, 16.258, 10524.030, 421.655, 52878.136 24/09/14,16:11:27,15,09,1, 11.9,1,1, 16.258, 10524.003, 421.669, 52878.125 24/09/14,16:11:27,16,09,1, 11.9,1,1, 16.258, 10524.037, 421.658, 52878.222 24/09/14,16:11:27,17,09,1, 11.9,1,1, 16.258, 10524.017, 421.678, 52878.166 24/09/14,16:11:27,18,09,1, 11.9,1,1, 16.258, 10524.029, 421.659, 52878.140 24/09/14,16:11:27,19,09,1, 11.9,1,1, 16.258, 10524.005, 421.657, 52878.241 24/09/14,16:11:28,00,11,1, 11.9,1,1, 16.261, 10523.998, 421.657, 52878.241 24/09/14,16:11:28,01,11,1, 11.9,1,1, 16.261, 10524.017, 421.646, 52878.186 24/09/14,16:11:28,02,11,1, 11.9,1,1, 16.261, 10524.014, 421.643, 52878.107 24/09/14,16:11:28,03,11,1, 11.9,1,1, 16.261, 10524.012, 421.652, 52878.178 24/09/14,16:11:28,04,11,1, 11.9,1,1, 16.261, 10524.032, 421.649, 52878.148 24/09/14,16:11:28,05,11,1, 11.9,1,1, 16.261, 10524.023, 421.650, 52878.128 24/09/14,16:11:28,06,11,1, 11.9,1,1, 16.261, 10524.045, 421.643, 52878.133 24/09/14,16:11:28,07,11,1, 11.9,1,1, 16.261, 10524.023, 421.641, 52878.167 24/09/14,16:11:28,08,11,1, 11.9,1,1, 16.261, 10524.050, 421.646, 52878.209 24/09/14,16:11:28,09,11,1, 11.9,1,1, 16.261, 10524.026, 421.654, 52878.200 24/09/14,16:11:28,10,11,1, 11.9,1,1, 16.261, 10524.028, 421.644, 52878.138 24/09/14,16:11:28,11,11,1, 11.9,1,1, 16.261, 10524.004, 421.634, 52878.157 24/09/14,16:11:28,12,11,1, 11.9,1,1, 16.261, 10524.044, 421.634, 52878.153 24/09/14,16:11:28,13,11,1, 11.9,1,1, 16.261, 10524.010, 421.642, 52878.214 24/09/14,16:11:28,14,11,1, 11.9,1,1, 16.261, 10524.048, 421.645, 52878.156 24/09/14,16:11:28,15,11,1, 11.9,1,1, 16.261, 10524.057, 421.647, 52878.252 24/09/14,16:11:28,16,11,1, 11.9,1,1, 16.261, 10524.037, 421.644, 52878.211 24/09/14,16:11:28,17,11,1, 11.9,1,1, 16.261, 10524.035, 421.632, 52878.152 24/09/14,16:11:28,18,11,1, 11.9,1,1, 16.261, 10524.033, 421.666, 52878.195 24/09/14,16:11:28,19,11,1, 11.9,1,1, 16.261, 10524.063, 421.646, 52878.201 24/09/14,16:11:29,00,11,1, 11.8,1,1, 16.259, 10524.056, 421.646, 52878.201 24/09/14,16:11:29,01,11,1, 11.8,1,1, 16.259, 10524.028, 421.634, 52878.197 24/09/14,16:11:29,02,11,1, 11.8,1,1, 16.259, 10524.036, 421.664, 52878.216 24/09/14,16:11:29,03,11,1, 11.8,1,1, 16.259, 10524.007, 421.639, 52878.158 24/09/14,16:11:29,04,11,1, 11.8,1,1, 16.259, 10524.029, 421.639, 52878.163 24/09/14,16:11:29,05,11,1, 11.8,1,1, 16.259, 10524.037, 421.666, 52878.136 24/09/14,16:11:29,06,11,1, 11.8,1,1, 16.259, 10524.028, 421.637, 52878.204 24/09/14,16:11:29,07,11,1, 11.8,1,1, 16.259, 10524.027, 421.659, 52878.174 24/09/14,16:11:29,08,11,1, 11.8,1,1, 16.259, 10524.018, 421.659, 52878.229 24/09/14,16:11:29,09,11,1, 11.8,1,1, 16.259, 10524.023, 421.657, 52878.193 24/09/14,16:11:29,10,11,1, 11.8,1,1, 16.259, 10524.016, 421.634, 52878.190 24/09/14,16:11:29,11,11,1, 11.8,1,1, 16.259, 10524.038, 421.649, 52878.139 24/09/14,16:11:29,12,11,1, 11.8,1,1, 16.259, 10524.032, 421.636, 52878.195 24/09/14,16:11:29,13,11,1, 11.8,1,1, 16.259, 10524.024, 421.636, 52878.188 24/09/14,16:11:29,14,11,1, 11.8,1,1, 16.259, 10524.035, 421.632, 52878.126 24/09/14,16:11:29,15,11,1, 11.8,1,1, 16.259, 10524.034, 421.629, 52878.212 24/09/14,16:11:29,16,11,1, 11.8,1,1, 16.259, 10524.026, 421.619, 52878.152 24/09/14,16:11:29,17,11,1, 11.8,1,1, 16.259, 10524.049, 421.636, 52878.165 24/09/14,16:11:29,18,11,1, 11.8,1,1, 16.259, 10524.022, 421.627, 52878.162 24/09/14,16:11:29,19,11,1, 11.8,1,1, 16.259, 10524.053, 421.639, 52878.219 24/09/14,16:11:30,00,10,1, 11.9,1,1, 16.260, 10524.048, 421.639, 52878.219 24/09/14,16:11:30,01,10,1, 11.9,1,1, 16.260, 10524.027, 421.624, 52878.189 24/09/14,16:11:30,02,10,1, 11.9,1,1, 16.260, 10524.042, 421.613, 52878.182 24/09/14,16:11:30,03,10,1, 11.9,1,1, 16.260, 10524.029, 421.626, 52878.223 24/09/14,16:11:30,04,10,1, 11.9,1,1, 16.260, 10524.036, 421.636, 52878.247 24/09/14,16:11:30,05,10,1, 11.9,1,1, 16.260, 10524.034, 421.632, 52878.194 24/09/14,16:11:30,06,10,1, 11.9,1,1, 16.260, 10524.046, 421.620, 52878.214 24/09/14,16:11:30,07,10,1, 11.9,1,1, 16.260, 10524.005, 421.637, 52878.158 24/09/14,16:11:30,08,10,1, 11.9,1,1, 16.260, 10524.027, 421.628, 52878.168 24/09/14,16:11:30,09,10,1, 11.9,1,1, 16.260, 10524.041, 421.616, 52878.157 24/09/14,16:11:30,10,10,1, 11.9,1,1, 16.260, 10524.037, 421.642, 52878.210 24/09/14,16:11:30,11,10,1, 11.9,1,1, 16.260, 10524.019, 421.633, 52878.186 24/09/14,16:11:30,12,10,1, 11.9,1,1, 16.260, 10524.049, 421.658, 52878.225 24/09/14,16:11:30,13,10,1, 11.9,1,1, 16.260, 10524.023, 421.616, 52878.192 24/09/14,16:11:30,14,10,1, 11.9,1,1, 16.260, 10524.015, 421.632, 52878.253 24/09/14,16:11:30,15,10,1, 11.9,1,1, 16.260, 10524.021, 421.620, 52878.152 24/09/14,16:11:30,16,10,1, 11.9,1,1, 16.260, 10524.045, 421.646, 52878.204 24/09/14,16:11:30,17,10,1, 11.9,1,1, 16.260, 10524.035, 421.605, 52878.214 24/09/14,16:11:30,18,10,1, 11.9,1,1, 16.260, 10524.039, 421.653, 52878.138 24/09/14,16:11:30,19,10,1, 11.9,1,1, 16.260, 10524.032, 421.645, 52878.209 24/09/14,16:11:31,00,11,1, 11.9,1,1, 16.258, 10524.031, 421.645, 52878.209 24/09/14,16:11:31,01,11,1, 11.9,1,1, 16.258, 10524.006, 421.612, 52878.152 24/09/14,16:11:31,02,11,1, 11.9,1,1, 16.258, 10524.034, 421.632, 52878.153 24/09/14,16:11:31,03,11,1, 11.9,1,1, 16.258, 10524.037, 421.610, 52878.171 24/09/14,16:11:31,04,11,1, 11.9,1,1, 16.258, 10524.035, 421.637, 52878.173 24/09/14,16:11:31,05,11,1, 11.9,1,1, 16.258, 10524.022, 421.625, 52878.191 24/09/14,16:11:31,06,11,1, 11.9,1,1, 16.258, 10524.019, 421.637, 52878.204 24/09/14,16:11:31,07,11,1, 11.9,1,1, 16.258, 10524.047, 421.619, 52878.216 24/09/14,16:11:31,08,11,1, 11.9,1,1, 16.258, 10524.032, 421.652, 52878.169 24/09/14,16:11:31,09,11,1, 11.9,1,1, 16.258, 10524.037, 421.629, 52878.179 24/09/14,16:11:31,10,11,1, 11.9,1,1, 16.258, 10524.038, 421.615, 52878.115 24/09/14,16:11:31,11,11,1, 11.9,1,1, 16.258, 10524.038, 421.604, 52878.147 24/09/14,16:11:31,12,11,1, 11.9,1,1, 16.258, 10524.066, 421.606, 52878.137 24/09/14,16:11:31,13,11,1, 11.9,1,1, 16.258, 10524.030, 421.601, 52878.177 24/09/14,16:11:31,14,11,1, 11.9,1,1, 16.258, 10524.026, 421.625, 52878.175 24/09/14,16:11:31,15,11,1, 11.9,1,1, 16.258, 10524.058, 421.632, 52878.189 24/09/14,16:11:31,16,11,1, 11.9,1,1, 16.258, 10524.031, 421.596, 52878.149 24/09/14,16:11:31,17,11,1, 11.9,1,1, 16.258, 10524.035, 421.611, 52878.144 24/09/14,16:11:31,18,11,1, 11.9,1,1, 16.258, 10524.041, 421.592, 52878.164 24/09/14,16:11:31,19,11,1, 11.9,1,1, 16.258, 10524.043, 421.641, 52878.140 24/09/14,16:11:32,00,10,1, 11.9,1,1, 16.260, 10524.039, 421.641, 52878.140 24/09/14,16:11:32,01,10,1, 11.9,1,1, 16.260, 10524.056, 421.626, 52878.139 24/09/14,16:11:32,02,10,1, 11.9,1,1, 16.260, 10524.057, 421.614, 52878.181 24/09/14,16:11:32,03,10,1, 11.9,1,1, 16.260, 10524.040, 421.602, 52878.147 24/09/14,16:11:32,04,10,1, 11.9,1,1, 16.260, 10524.049, 421.581, 52878.143 24/09/14,16:11:32,05,10,1, 11.9,1,1, 16.260, 10524.024, 421.606, 52878.206 24/09/14,16:11:32,06,10,1, 11.9,1,1, 16.260, 10524.058, 421.603, 52878.132 24/09/14,16:11:32,07,10,1, 11.9,1,1, 16.260, 10524.054, 421.620, 52878.175 24/09/14,16:11:32,08,10,1, 11.9,1,1, 16.260, 10524.052, 421.599, 52878.177 24/09/14,16:11:32,09,10,1, 11.9,1,1, 16.260, 10524.038, 421.626, 52878.175 24/09/14,16:11:32,10,10,1, 11.9,1,1, 16.260, 10524.033, 421.635, 52878.149 24/09/14,16:11:32,11,10,1, 11.9,1,1, 16.260, 10524.048, 421.615, 52878.153 24/09/14,16:11:32,12,10,1, 11.9,1,1, 16.260, 10524.046, 421.640, 52878.183 24/09/14,16:11:32,13,10,1, 11.9,1,1, 16.260, 10524.057, 421.599, 52878.143 24/09/14,16:11:32,14,10,1, 11.9,1,1, 16.260, 10524.056, 421.606, 52878.112 24/09/14,16:11:32,15,10,1, 11.9,1,1, 16.260, 10524.067, 421.611, 52878.177 24/09/14,16:11:32,16,10,1, 11.9,1,1, 16.260, 10524.050, 421.603, 52878.122 24/09/14,16:11:32,17,10,1, 11.9,1,1, 16.260, 10524.017, 421.632, 52878.160 24/09/14,16:11:32,18,10,1, 11.9,1,1, 16.260, 10524.065, 421.616, 52878.166 24/09/14,16:11:32,19,10,1, 11.9,1,1, 16.260, 10524.041, 421.621, 52878.199 24/09/14,16:11:33,00,10,1, 11.9,1,1, 16.254, 10524.039, 421.621, 52878.199 24/09/14,16:11:33,01,10,1, 11.9,1,1, 16.254, 10524.067, 421.626, 52878.191 24/09/14,16:11:33,02,10,1, 11.9,1,1, 16.254, 10524.059, 421.603, 52878.146 24/09/14,16:11:33,03,10,1, 11.9,1,1, 16.254, 10524.046, 421.627, 52878.197 24/09/14,16:11:33,04,10,1, 11.9,1,1, 16.254, 10524.057, 421.591, 52878.177 24/09/14,16:11:33,05,10,1, 11.9,1,1, 16.254, 10524.065, 421.618, 52878.146 24/09/14,16:11:33,06,10,1, 11.9,1,1, 16.254, 10524.065, 421.639, 52878.126 24/09/14,16:11:33,07,10,1, 11.9,1,1, 16.254, 10524.056, 421.617, 52878.194 24/09/14,16:11:33,08,10,1, 11.9,1,1, 16.254, 10524.049, 421.596, 52878.136 24/09/14,16:11:33,09,10,1, 11.9,1,1, 16.254, 10524.057, 421.628, 52878.140 24/09/14,16:11:33,10,10,1, 11.9,1,1, 16.254, 10524.057, 421.626, 52878.168 24/09/14,16:11:33,11,10,1, 11.9,1,1, 16.254, 10524.073, 421.619, 52878.182 24/09/14,16:11:33,12,10,1, 11.9,1,1, 16.254, 10524.047, 421.613, 52878.202 24/09/14,16:11:33,13,10,1, 11.9,1,1, 16.254, 10524.062, 421.637, 52878.204 24/09/14,16:11:33,14,10,1, 11.9,1,1, 16.254, 10524.072, 421.621, 52878.105 24/09/14,16:11:33,15,10,1, 11.9,1,1, 16.254, 10524.078, 421.621, 52878.253 24/09/14,16:11:33,16,10,1, 11.9,1,1, 16.254, 10524.093, 421.625, 52878.215 24/09/14,16:11:33,17,10,1, 11.9,1,1, 16.254, 10524.081, 421.620, 52878.108 24/09/14,16:11:33,18,10,1, 11.9,1,1, 16.254, 10524.098, 421.610, 52878.107 24/09/14,16:11:33,19,10,1, 11.9,1,1, 16.254, 10524.057, 421.608, 52878.144 24/09/14,16:11:34,00,10,1, 11.9,1,1, 16.265, 10524.056, 421.608, 52878.144 24/09/14,16:11:34,01,10,1, 11.9,1,1, 16.265, 10524.088, 421.589, 52878.139 24/09/14,16:11:34,02,10,1, 11.9,1,1, 16.265, 10524.061, 421.597, 52878.114 24/09/14,16:11:34,03,10,1, 11.9,1,1, 16.265, 10524.076, 421.604, 52878.189 24/09/14,16:11:34,04,10,1, 11.9,1,1, 16.265, 10524.060, 421.619, 52878.242 24/09/14,16:11:34,05,10,1, 11.9,1,1, 16.265, 10524.062, 421.589, 52878.185 24/09/14,16:11:34,06,10,1, 11.9,1,1, 16.265, 10524.067, 421.615, 52878.188 24/09/14,16:11:34,07,10,1, 11.9,1,1, 16.265, 10524.059, 421.599, 52878.209 24/09/14,16:11:34,08,10,1, 11.9,1,1, 16.265, 10524.051, 421.603, 52878.219 24/09/14,16:11:34,09,10,1, 11.9,1,1, 16.265, 10524.048, 421.590, 52878.193 24/09/14,16:11:34,10,10,1, 11.9,1,1, 16.265, 10524.086, 421.631, 52878.179 24/09/14,16:11:34,11,10,1, 11.9,1,1, 16.265, 10524.040, 421.583, 52878.123 24/09/14,16:11:34,12,10,1, 11.9,1,1, 16.265, 10524.089, 421.618, 52878.234 24/09/14,16:11:34,13,10,1, 11.9,1,1, 16.265, 10524.066, 421.599, 52878.168 24/09/14,16:11:34,14,10,1, 11.9,1,1, 16.265, 10524.062, 421.610, 52878.159 24/09/14,16:11:34,15,10,1, 11.9,1,1, 16.265, 10524.075, 421.584, 52878.159 24/09/14,16:11:34,16,10,1, 11.9,1,1, 16.265, 10524.073, 421.572, 52878.154 24/09/14,16:11:34,17,10,1, 11.9,1,1, 16.265, 10524.079, 421.584, 52878.160 24/09/14,16:11:34,18,10,1, 11.9,1,1, 16.265, 10524.090, 421.607, 52878.181 24/09/14,16:11:34,19,10,1, 11.9,1,1, 16.265, 10524.078, 421.585, 52878.152 24/09/14,16:11:35,00,10,1, 11.9,1,1, 16.256, 10524.073, 421.585, 52878.152 24/09/14,16:11:35,01,10,1, 11.9,1,1, 16.256, 10524.056, 421.574, 52878.199 24/09/14,16:11:35,02,10,1, 11.9,1,1, 16.256, 10524.071, 421.586, 52878.130 24/09/14,16:11:35,03,10,1, 11.9,1,1, 16.256, 10524.060, 421.600, 52878.220 24/09/14,16:11:35,04,10,1, 11.9,1,1, 16.256, 10524.053, 421.576, 52878.186 24/09/14,16:11:35,05,10,1, 11.9,1,1, 16.256, 10524.077, 421.600, 52878.219 24/09/14,16:11:35,06,10,1, 11.9,1,1, 16.256, 10524.070, 421.575, 52878.191 24/09/14,16:11:35,07,10,1, 11.9,1,1, 16.256, 10524.090, 421.598, 52878.155 24/09/14,16:11:35,08,10,1, 11.9,1,1, 16.256, 10524.093, 421.572, 52878.155 24/09/14,16:11:35,09,10,1, 11.9,1,1, 16.256, 10524.089, 421.601, 52878.112 24/09/14,16:11:35,10,10,1, 11.9,1,1, 16.256, 10524.065, 421.568, 52878.101 24/09/14,16:11:35,11,10,1, 11.9,1,1, 16.256, 10524.076, 421.572, 52878.093 24/09/14,16:11:35,12,10,1, 11.9,1,1, 16.256, 10524.062, 421.551, 52878.128 24/09/14,16:11:35,13,10,1, 11.9,1,1, 16.256, 10524.073, 421.571, 52878.127 24/09/14,16:11:35,14,10,1, 11.9,1,1, 16.256, 10524.083, 421.563, 52878.087 24/09/14,16:11:35,15,10,1, 11.9,1,1, 16.256, 10524.075, 421.579, 52878.167 24/09/14,16:11:35,16,10,1, 11.9,1,1, 16.256, 10524.075, 421.581, 52878.153 24/09/14,16:11:35,17,10,1, 11.9,1,1, 16.256, 10524.062, 421.580, 52878.181 24/09/14,16:11:35,18,10,1, 11.9,1,1, 16.256, 10524.065, 421.556, 52878.088 24/09/14,16:11:35,19,10,1, 11.9,1,1, 16.256, 10524.056, 421.583, 52878.101 24/09/14,16:11:36,00,10,1, 11.9,1,1, 16.261, 10524.056, 421.583, 52878.101 24/09/14,16:11:36,01,10,1, 11.9,1,1, 16.261, 10524.050, 421.555, 52878.132 24/09/14,16:11:36,02,10,1, 11.9,1,1, 16.261, 10524.075, 421.573, 52878.172 24/09/14,16:11:36,03,10,1, 11.9,1,1, 16.261, 10524.092, 421.557, 52878.177 24/09/14,16:11:36,04,10,1, 11.9,1,1, 16.261, 10524.072, 421.578, 52878.102 24/09/14,16:11:36,05,10,1, 11.9,1,1, 16.261, 10524.082, 421.570, 52878.159 24/09/14,16:11:36,06,10,1, 11.9,1,1, 16.261, 10524.105, 421.593, 52878.108 24/09/14,16:11:36,07,10,1, 11.9,1,1, 16.261, 10524.063, 421.572, 52878.166 24/09/14,16:11:36,08,10,1, 11.9,1,1, 16.261, 10524.084, 421.571, 52878.145 24/09/14,16:11:36,09,10,1, 11.9,1,1, 16.261, 10524.089, 421.577, 52878.192 24/09/14,16:11:36,10,10,1, 11.9,1,1, 16.261, 10524.087, 421.596, 52878.193 24/09/14,16:11:36,11,10,1, 11.9,1,1, 16.261, 10524.077, 421.561, 52878.174 24/09/14,16:11:36,12,10,1, 11.9,1,1, 16.261, 10524.100, 421.557, 52878.183 24/09/14,16:11:36,13,10,1, 11.9,1,1, 16.261, 10524.089, 421.601, 52878.139 24/09/14,16:11:36,14,10,1, 11.9,1,1, 16.261, 10524.077, 421.567, 52878.197 24/09/14,16:11:36,15,10,1, 11.9,1,1, 16.261, 10524.065, 421.539, 52878.089 24/09/14,16:11:36,16,10,1, 11.9,1,1, 16.261, 10524.070, 421.563, 52878.118 24/09/14,16:11:36,17,10,1, 11.9,1,1, 16.261, 10524.065, 421.584, 52878.153 24/09/14,16:11:36,18,10,1, 11.9,1,1, 16.261, 10524.076, 421.574, 52878.125 24/09/14,16:11:36,19,10,1, 11.9,1,1, 16.261, 10524.062, 421.584, 52878.173 24/09/14,16:11:37,00,11,1, 11.9,1,1, 16.256, 10524.056, 421.584, 52878.173 24/09/14,16:11:37,01,11,1, 11.9,1,1, 16.256, 10524.086, 421.583, 52878.116 24/09/14,16:11:37,02,11,1, 11.9,1,1, 16.256, 10524.072, 421.558, 52878.123 24/09/14,16:11:37,03,11,1, 11.9,1,1, 16.256, 10524.066, 421.606, 52878.187 24/09/14,16:11:37,04,11,1, 11.9,1,1, 16.256, 10524.064, 421.579, 52878.139 24/09/14,16:11:37,05,11,1, 11.9,1,1, 16.256, 10524.060, 421.587, 52878.147 24/09/14,16:11:37,06,11,1, 11.9,1,1, 16.256, 10524.078, 421.574, 52878.186 24/09/14,16:11:37,07,11,1, 11.9,1,1, 16.256, 10524.062, 421.581, 52878.164 24/09/14,16:11:37,08,11,1, 11.9,1,1, 16.256, 10524.083, 421.574, 52878.158 24/09/14,16:11:37,09,11,1, 11.9,1,1, 16.256, 10524.067, 421.580, 52878.147 24/09/14,16:11:37,10,11,1, 11.9,1,1, 16.256, 10524.069, 421.594, 52878.157 24/09/14,16:11:37,11,11,1, 11.9,1,1, 16.256, 10524.094, 421.576, 52878.140 24/09/14,16:11:37,12,11,1, 11.9,1,1, 16.256, 10524.063, 421.591, 52878.091 24/09/14,16:11:37,13,11,1, 11.9,1,1, 16.256, 10524.057, 421.583, 52878.153 24/09/14,16:11:37,14,11,1, 11.9,1,1, 16.256, 10524.089, 421.590, 52878.195 24/09/14,16:11:37,15,11,1, 11.9,1,1, 16.256, 10524.056, 421.560, 52878.124 24/09/14,16:11:37,16,11,1, 11.9,1,1, 16.256, 10524.105, 421.573, 52878.144 24/09/14,16:11:37,17,11,1, 11.9,1,1, 16.256, 10524.072, 421.546, 52878.080 24/09/14,16:11:37,18,11,1, 11.9,1,1, 16.256, 10524.065, 421.594, 52878.181 24/09/14,16:11:37,19,11,1, 11.9,1,1, 16.256, 10524.086, 421.566, 52878.140 24/09/14,16:11:38,00,11,1, 11.9,1,1, 16.260, 10524.081, 421.566, 52878.140 24/09/14,16:11:38,01,11,1, 11.9,1,1, 16.260, 10524.081, 421.583, 52878.183 24/09/14,16:11:38,02,11,1, 11.9,1,1, 16.260, 10524.084, 421.579, 52878.154 24/09/14,16:11:38,03,11,1, 11.9,1,1, 16.260, 10524.090, 421.560, 52878.193 24/09/14,16:11:38,04,11,1, 11.9,1,1, 16.260, 10524.075, 421.557, 52878.100 24/09/14,16:11:38,05,11,1, 11.9,1,1, 16.260, 10524.087, 421.548, 52878.092 24/09/14,16:11:38,06,11,1, 11.9,1,1, 16.260, 10524.092, 421.557, 52878.154 24/09/14,16:11:38,07,11,1, 11.9,1,1, 16.260, 10524.110, 421.560, 52878.220 24/09/14,16:11:38,08,11,1, 11.9,1,1, 16.260, 10524.066, 421.570, 52878.135 24/09/14,16:11:38,09,11,1, 11.9,1,1, 16.260, 10524.078, 421.547, 52878.119 24/09/14,16:11:38,10,11,1, 11.9,1,1, 16.260, 10524.078, 421.541, 52878.102 24/09/14,16:11:38,11,11,1, 11.9,1,1, 16.260, 10524.075, 421.554, 52878.104 24/09/14,16:11:38,12,11,1, 11.9,1,1, 16.260, 10524.074, 421.542, 52878.134 24/09/14,16:11:38,13,11,1, 11.9,1,1, 16.260, 10524.094, 421.563, 52878.140 24/09/14,16:11:38,14,11,1, 11.9,1,1, 16.260, 10524.085, 421.564, 52878.119 24/09/14,16:11:38,15,11,1, 11.9,1,1, 16.260, 10524.100, 421.570, 52878.178 24/09/14,16:11:38,16,11,1, 11.9,1,1, 16.260, 10524.119, 421.586, 52878.172 24/09/14,16:11:38,17,11,1, 11.9,1,1, 16.260, 10524.081, 421.550, 52878.141 24/09/14,16:11:38,18,11,1, 11.9,1,1, 16.260, 10524.087, 421.563, 52878.147 24/09/14,16:11:38,19,11,1, 11.9,1,1, 16.260, 10524.071, 421.589, 52878.154 24/09/14,16:11:39,00,11,1, 11.9,1,1, 16.258, 10524.064, 421.589, 52878.154 24/09/14,16:11:39,01,11,1, 11.9,1,1, 16.258, 10524.070, 421.582, 52878.102 24/09/14,16:11:39,02,11,1, 11.9,1,1, 16.258, 10524.058, 421.571, 52878.146 24/09/14,16:11:39,03,11,1, 11.9,1,1, 16.258, 10524.083, 421.561, 52878.141 24/09/14,16:11:39,04,11,1, 11.9,1,1, 16.258, 10524.072, 421.585, 52878.227 24/09/14,16:11:39,05,11,1, 11.9,1,1, 16.258, 10524.069, 421.565, 52878.178 24/09/14,16:11:39,06,11,1, 11.9,1,1, 16.258, 10524.076, 421.549, 52878.130 24/09/14,16:11:39,07,11,1, 11.9,1,1, 16.258, 10524.068, 421.559, 52878.146 24/09/14,16:11:39,08,11,1, 11.9,1,1, 16.258, 10524.090, 421.564, 52878.169 24/09/14,16:11:39,09,11,1, 11.9,1,1, 16.258, 10524.067, 421.565, 52878.180 24/09/14,16:11:39,10,11,1, 11.9,1,1, 16.258, 10524.072, 421.565, 52878.172 24/09/14,16:11:39,11,11,1, 11.9,1,1, 16.258, 10524.078, 421.560, 52878.167 24/09/14,16:11:39,12,11,1, 11.9,1,1, 16.258, 10524.089, 421.542, 52878.147 24/09/14,16:11:39,13,11,1, 11.9,1,1, 16.258, 10524.066, 421.546, 52878.085 24/09/14,16:11:39,14,11,1, 11.9,1,1, 16.258, 10524.075, 421.539, 52878.177 24/09/14,16:11:39,15,11,1, 11.9,1,1, 16.258, 10524.075, 421.529, 52878.085 24/09/14,16:11:39,16,11,1, 11.9,1,1, 16.258, 10524.056, 421.550, 52878.133 24/09/14,16:11:39,17,11,1, 11.9,1,1, 16.258, 10524.086, 421.546, 52878.123 24/09/14,16:11:39,18,11,1, 11.9,1,1, 16.258, 10524.065, 421.529, 52878.137 24/09/14,16:11:39,19,11,1, 11.9,1,1, 16.258, 10524.083, 421.523, 52878.069 24/09/14,16:11:40,00,10,1, 11.9,1,1, 16.261, 10524.081, 421.523, 52878.069 24/09/14,16:11:40,01,10,1, 11.9,1,1, 16.261, 10524.064, 421.545, 52878.104 24/09/14,16:11:40,02,10,1, 11.9,1,1, 16.261, 10524.093, 421.539, 52878.118 24/09/14,16:11:40,03,10,1, 11.9,1,1, 16.261, 10524.083, 421.540, 52878.152 24/09/14,16:11:40,04,10,1, 11.9,1,1, 16.261, 10524.073, 421.549, 52878.174 24/09/14,16:11:40,05,10,1, 11.9,1,1, 16.261, 10524.108, 421.550, 52878.140 24/09/14,16:11:40,06,10,1, 11.9,1,1, 16.261, 10524.073, 421.539, 52878.151 24/09/14,16:11:40,07,10,1, 11.9,1,1, 16.261, 10524.098, 421.539, 52878.099 24/09/14,16:11:40,08,10,1, 11.9,1,1, 16.261, 10524.085, 421.532, 52878.132 24/09/14,16:11:40,09,10,1, 11.9,1,1, 16.261, 10524.084, 421.525, 52878.089 24/09/14,16:11:40,10,10,1, 11.9,1,1, 16.261, 10524.100, 421.553, 52878.139 24/09/14,16:11:40,11,10,1, 11.9,1,1, 16.261, 10524.094, 421.531, 52878.101 24/09/14,16:11:40,12,10,1, 11.9,1,1, 16.261, 10524.089, 421.556, 52878.231 24/09/14,16:11:40,13,10,1, 11.9,1,1, 16.261, 10524.098, 421.537, 52878.114 24/09/14,16:11:40,14,10,1, 11.9,1,1, 16.261, 10524.073, 421.525, 52878.159 24/09/14,16:11:40,15,10,1, 11.9,1,1, 16.261, 10524.079, 421.534, 52878.134 24/09/14,16:11:40,16,10,1, 11.9,1,1, 16.261, 10524.081, 421.527, 52878.059 24/09/14,16:11:40,17,10,1, 11.9,1,1, 16.261, 10524.064, 421.534, 52878.159 24/09/14,16:11:40,18,10,1, 11.9,1,1, 16.261, 10524.079, 421.542, 52878.080 24/09/14,16:11:40,19,10,1, 11.9,1,1, 16.261, 10524.069, 421.554, 52878.135 24/09/14,16:11:41,00,11,1, 11.9,1,1, 16.257, 10524.064, 421.554, 52878.135 24/09/14,16:11:41,01,11,1, 11.9,1,1, 16.257, 10524.088, 421.529, 52878.099 24/09/14,16:11:41,02,11,1, 11.9,1,1, 16.257, 10524.109, 421.549, 52878.157 24/09/14,16:11:41,03,11,1, 11.9,1,1, 16.257, 10524.093, 421.498, 52878.077 24/09/14,16:11:41,04,11,1, 11.9,1,1, 16.257, 10524.100, 421.529, 52878.156 24/09/14,16:11:41,05,11,1, 11.9,1,1, 16.257, 10524.092, 421.522, 52878.101 24/09/14,16:11:41,06,11,1, 11.9,1,1, 16.257, 10524.104, 421.521, 52878.118 24/09/14,16:11:41,07,11,1, 11.9,1,1, 16.257, 10524.099, 421.531, 52878.056 24/09/14,16:11:41,08,11,1, 11.9,1,1, 16.257, 10524.112, 421.512, 52878.069 24/09/14,16:11:41,09,11,1, 11.9,1,1, 16.257, 10524.097, 421.517, 52878.118 24/09/14,16:11:41,10,11,1, 11.9,1,1, 16.257, 10524.123, 421.520, 52878.066 24/09/14,16:11:41,11,11,1, 11.9,1,1, 16.257, 10524.106, 421.507, 52878.118 24/09/14,16:11:41,12,11,1, 11.9,1,1, 16.257, 10524.120, 421.519, 52878.137 24/09/14,16:11:41,13,11,1, 11.9,1,1, 16.257, 10524.115, 421.512, 52878.102 24/09/14,16:11:41,14,11,1, 11.9,1,1, 16.257, 10524.104, 421.518, 52878.210 24/09/14,16:11:41,15,11,1, 11.9,1,1, 16.257, 10524.103, 421.484, 52878.100 24/09/14,16:11:41,16,11,1, 11.9,1,1, 16.257, 10524.106, 421.504, 52878.190 24/09/14,16:11:41,17,11,1, 11.9,1,1, 16.257, 10524.109, 421.488, 52878.128 24/09/14,16:11:41,18,11,1, 11.9,1,1, 16.257, 10524.109, 421.520, 52878.172 24/09/14,16:11:41,19,11,1, 11.9,1,1, 16.257, 10524.126, 421.516, 52878.129 24/09/14,16:11:42,00,10,1, 11.9,1,1, 16.261, 10524.123, 421.516, 52878.129 24/09/14,16:11:42,01,10,1, 11.9,1,1, 16.261, 10524.102, 421.519, 52878.083 24/09/14,16:11:42,02,10,1, 11.9,1,1, 16.261, 10524.123, 421.508, 52878.127 24/09/14,16:11:42,03,10,1, 11.9,1,1, 16.261, 10524.103, 421.493, 52878.142 24/09/14,16:11:42,04,10,1, 11.9,1,1, 16.261, 10524.110, 421.497, 52878.122 24/09/14,16:11:42,05,10,1, 11.9,1,1, 16.261, 10524.116, 421.502, 52878.108 24/09/14,16:11:42,06,10,1, 11.9,1,1, 16.261, 10524.109, 421.510, 52878.118 24/09/14,16:11:42,07,10,1, 11.9,1,1, 16.261, 10524.104, 421.494, 52878.101 24/09/14,16:11:42,08,10,1, 11.9,1,1, 16.261, 10524.118, 421.488, 52878.123 24/09/14,16:11:42,09,10,1, 11.9,1,1, 16.261, 10524.121, 421.509, 52878.067 24/09/14,16:11:42,10,10,1, 11.9,1,1, 16.261, 10524.106, 421.511, 52878.147 24/09/14,16:11:42,11,10,1, 11.9,1,1, 16.261, 10524.116, 421.512, 52878.132 24/09/14,16:11:42,12,10,1, 11.9,1,1, 16.261, 10524.151, 421.516, 52878.153 24/09/14,16:11:42,13,10,1, 11.9,1,1, 16.261, 10524.109, 421.500, 52878.071 24/09/14,16:11:42,14,10,1, 11.9,1,1, 16.261, 10524.132, 421.509, 52878.120 24/09/14,16:11:42,15,10,1, 11.9,1,1, 16.261, 10524.110, 421.512, 52878.118 24/09/14,16:11:42,16,10,1, 11.9,1,1, 16.261, 10524.123, 421.497, 52878.127 24/09/14,16:11:42,17,10,1, 11.9,1,1, 16.261, 10524.098, 421.490, 52878.073 24/09/14,16:11:42,18,10,1, 11.9,1,1, 16.261, 10524.109, 421.508, 52878.117 24/09/14,16:11:42,19,10,1, 11.9,1,1, 16.261, 10524.123, 421.490, 52878.083 24/09/14,16:11:43,00,10,1, 11.9,1,1, 16.264, 10524.123, 421.490, 52878.083 24/09/14,16:11:43,01,10,1, 11.9,1,1, 16.264, 10524.140, 421.491, 52878.126 24/09/14,16:11:43,02,10,1, 11.9,1,1, 16.264, 10524.130, 421.485, 52878.059 24/09/14,16:11:43,03,10,1, 11.9,1,1, 16.264, 10524.142, 421.496, 52878.107 24/09/14,16:11:43,04,10,1, 11.9,1,1, 16.264, 10524.130, 421.485, 52878.107 24/09/14,16:11:43,05,10,1, 11.9,1,1, 16.264, 10524.138, 421.502, 52878.145 24/09/14,16:11:43,06,10,1, 11.9,1,1, 16.264, 10524.123, 421.499, 52878.066 24/09/14,16:11:43,07,10,1, 11.9,1,1, 16.264, 10524.131, 421.500, 52878.131 24/09/14,16:11:43,08,10,1, 11.9,1,1, 16.264, 10524.134, 421.479, 52878.047 24/09/14,16:11:43,09,10,1, 11.9,1,1, 16.264, 10524.149, 421.529, 52878.113 24/09/14,16:11:43,10,10,1, 11.9,1,1, 16.264, 10524.114, 421.503, 52878.053 24/09/14,16:11:43,11,10,1, 11.9,1,1, 16.264, 10524.157, 421.482, 52878.047 24/09/14,16:11:43,12,10,1, 11.9,1,1, 16.264, 10524.159, 421.484, 52878.090 24/09/14,16:11:43,13,10,1, 11.9,1,1, 16.264, 10524.169, 421.479, 52878.147 24/09/14,16:11:43,14,10,1, 11.9,1,1, 16.264, 10524.171, 421.501, 52878.114 24/09/14,16:11:43,15,10,1, 11.9,1,1, 16.264, 10524.125, 421.498, 52878.126 24/09/14,16:11:43,16,10,1, 11.9,1,1, 16.264, 10524.162, 421.493, 52878.108 24/09/14,16:11:43,17,10,1, 11.9,1,1, 16.264, 10524.163, 421.472, 52878.111 24/09/14,16:11:43,18,10,1, 11.9,1,1, 16.264, 10524.148, 421.466, 52878.108 24/09/14,16:11:43,19,10,1, 11.9,1,1, 16.264, 10524.129, 421.461, 52878.150 24/09/14,16:11:44,00,10,1, 11.8,1,1, 16.253, 10524.123, 421.461, 52878.150 24/09/14,16:11:44,01,10,1, 11.8,1,1, 16.253, 10524.165, 421.473, 52878.068 24/09/14,16:11:44,02,10,1, 11.8,1,1, 16.253, 10524.189, 421.486, 52878.163 24/09/14,16:11:44,03,10,1, 11.8,1,1, 16.253, 10524.156, 421.457, 52878.131 24/09/14,16:11:44,04,10,1, 11.8,1,1, 16.253, 10524.152, 421.488, 52878.181 24/09/14,16:11:44,05,10,1, 11.8,1,1, 16.253, 10524.147, 421.467, 52878.116 24/09/14,16:11:44,06,10,1, 11.8,1,1, 16.253, 10524.156, 421.471, 52878.057 24/09/14,16:11:44,07,10,1, 11.8,1,1, 16.253, 10524.162, 421.475, 52878.099 24/09/14,16:11:44,08,10,1, 11.8,1,1, 16.253, 10524.162, 421.467, 52878.077 24/09/14,16:11:44,09,10,1, 11.8,1,1, 16.253, 10524.146, 421.469, 52878.103 24/09/14,16:11:44,10,10,1, 11.8,1,1, 16.253, 10524.171, 421.469, 52878.130 24/09/14,16:11:44,11,10,1, 11.8,1,1, 16.253, 10524.150, 421.468, 52878.100 24/09/14,16:11:44,12,10,1, 11.8,1,1, 16.253, 10524.163, 421.488, 52878.088 24/09/14,16:11:44,13,10,1, 11.8,1,1, 16.253, 10524.147, 421.473, 52878.114 24/09/14,16:11:44,14,10,1, 11.8,1,1, 16.253, 10524.160, 421.462, 52878.069 24/09/14,16:11:44,15,10,1, 11.8,1,1, 16.253, 10524.135, 421.484, 52878.123 24/09/14,16:11:44,16,10,1, 11.8,1,1, 16.253, 10524.157, 421.476, 52878.050 24/09/14,16:11:44,17,10,1, 11.8,1,1, 16.253, 10524.166, 421.485, 52878.086 24/09/14,16:11:44,18,10,1, 11.8,1,1, 16.253, 10524.161, 421.485, 52878.050 24/09/14,16:11:44,19,10,1, 11.8,1,1, 16.253, 10524.158, 421.475, 52878.028 24/09/14,16:11:45,00,10,1, 11.9,1,1, 16.258, 10524.156, 421.475, 52878.028 24/09/14,16:11:45,01,10,1, 11.9,1,1, 16.258, 10524.188, 421.473, 52878.074 24/09/14,16:11:45,02,10,1, 11.9,1,1, 16.258, 10524.200, 421.478, 52878.079 24/09/14,16:11:45,03,10,1, 11.9,1,1, 16.258, 10524.167, 421.472, 52878.084 24/09/14,16:11:45,04,10,1, 11.9,1,1, 16.258, 10524.198, 421.478, 52878.123 24/09/14,16:11:45,05,10,1, 11.9,1,1, 16.258, 10524.192, 421.453, 52878.094 24/09/14,16:11:45,06,10,1, 11.9,1,1, 16.258, 10524.179, 421.474, 52878.143 24/09/14,16:11:45,07,10,1, 11.9,1,1, 16.258, 10524.178, 421.466, 52878.138 24/09/14,16:11:45,08,10,1, 11.9,1,1, 16.258, 10524.194, 421.477, 52878.135 24/09/14,16:11:45,09,10,1, 11.9,1,1, 16.258, 10524.207, 421.459, 52878.141 24/09/14,16:11:45,10,10,1, 11.9,1,1, 16.258, 10524.165, 421.494, 52878.109 24/09/14,16:11:45,11,10,1, 11.9,1,1, 16.258, 10524.161, 421.489, 52878.088 24/09/14,16:11:45,12,10,1, 11.9,1,1, 16.258, 10524.171, 421.476, 52878.103 24/09/14,16:11:45,13,10,1, 11.9,1,1, 16.258, 10524.199, 421.480, 52878.142 24/09/14,16:11:45,14,10,1, 11.9,1,1, 16.258, 10524.177, 421.475, 52878.110 24/09/14,16:11:45,15,10,1, 11.9,1,1, 16.258, 10524.176, 421.455, 52878.072 24/09/14,16:11:45,16,10,1, 11.9,1,1, 16.258, 10524.189, 421.452, 52878.070 24/09/14,16:11:45,17,10,1, 11.9,1,1, 16.258, 10524.179, 421.461, 52878.113 24/09/14,16:11:45,18,10,1, 11.9,1,1, 16.258, 10524.177, 421.473, 52878.146 24/09/14,16:11:45,19,10,1, 11.9,1,1, 16.258, 10524.197, 421.458, 52878.068 24/09/14,16:11:46,00,09,1, 11.8,1,1, 16.258, 10524.189, 421.458, 52878.068 24/09/14,16:11:46,01,09,1, 11.8,1,1, 16.258, 10524.180, 421.468, 52878.146 24/09/14,16:11:46,02,09,1, 11.8,1,1, 16.258, 10524.198, 421.478, 52878.186 24/09/14,16:11:46,03,09,1, 11.8,1,1, 16.258, 10524.235, 421.480, 52878.087 24/09/14,16:11:46,04,09,1, 11.8,1,1, 16.258, 10524.215, 421.484, 52878.121 24/09/14,16:11:46,05,09,1, 11.8,1,1, 16.258, 10524.195, 421.468, 52878.170 24/09/14,16:11:46,06,09,1, 11.8,1,1, 16.258, 10524.193, 421.466, 52878.154 24/09/14,16:11:46,07,09,1, 11.8,1,1, 16.258, 10524.209, 421.464, 52878.095 24/09/14,16:11:46,08,09,1, 11.8,1,1, 16.258, 10524.206, 421.481, 52878.088 24/09/14,16:11:46,09,09,1, 11.8,1,1, 16.258, 10524.207, 421.472, 52878.147 24/09/14,16:11:46,10,09,1, 11.8,1,1, 16.258, 10524.213, 421.453, 52878.095 24/09/14,16:11:46,11,09,1, 11.8,1,1, 16.258, 10524.216, 421.495, 52878.128 24/09/14,16:11:46,12,09,1, 11.8,1,1, 16.258, 10524.205, 421.440, 52878.087 24/09/14,16:11:46,13,09,1, 11.8,1,1, 16.258, 10524.187, 421.468, 52878.113 24/09/14,16:11:46,14,09,1, 11.8,1,1, 16.258, 10524.194, 421.436, 52878.122 24/09/14,16:11:46,15,09,1, 11.8,1,1, 16.258, 10524.192, 421.445, 52878.101 24/09/14,16:11:46,16,09,1, 11.8,1,1, 16.258, 10524.198, 421.469, 52878.093 24/09/14,16:11:46,17,09,1, 11.8,1,1, 16.258, 10524.220, 421.437, 52878.134 24/09/14,16:11:46,18,09,1, 11.8,1,1, 16.258, 10524.183, 421.452, 52878.070 24/09/14,16:11:46,19,09,1, 11.8,1,1, 16.258, 10524.216, 421.474, 52878.143 24/09/14,16:11:47,00,09,1, 11.9,1,1, 16.256, 10524.215, 421.474, 52878.143 24/09/14,16:11:47,01,09,1, 11.9,1,1, 16.256, 10524.223, 421.456, 52878.110 24/09/14,16:11:47,02,09,1, 11.9,1,1, 16.256, 10524.236, 421.450, 52878.110 24/09/14,16:11:47,03,09,1, 11.9,1,1, 16.256, 10524.230, 421.461, 52878.257 24/09/14,16:11:47,04,09,1, 11.9,1,1, 16.256, 10524.234, 421.455, 52878.041 24/09/14,16:11:47,05,09,1, 11.9,1,1, 16.256, 10524.207, 421.485, 52878.130 24/09/14,16:11:47,06,09,1, 11.9,1,1, 16.256, 10524.220, 421.457, 52878.072 24/09/14,16:11:47,07,09,1, 11.9,1,1, 16.256, 10524.250, 421.438, 52878.134 24/09/14,16:11:47,08,09,1, 11.9,1,1, 16.256, 10524.234, 421.444, 52878.108 24/09/14,16:11:47,09,09,1, 11.9,1,1, 16.256, 10524.238, 421.449, 52878.106 24/09/14,16:11:47,10,09,1, 11.9,1,1, 16.256, 10524.234, 421.461, 52878.101 24/09/14,16:11:47,11,09,1, 11.9,1,1, 16.256, 10524.252, 421.453, 52878.115 24/09/14,16:11:47,12,09,1, 11.9,1,1, 16.256, 10524.226, 421.443, 52878.100 24/09/14,16:11:47,13,09,1, 11.9,1,1, 16.256, 10524.251, 421.468, 52878.089 24/09/14,16:11:47,14,09,1, 11.9,1,1, 16.256, 10524.229, 421.433, 52878.073 24/09/14,16:11:47,15,09,1, 11.9,1,1, 16.256, 10524.241, 421.462, 52878.119 24/09/14,16:11:47,16,09,1, 11.9,1,1, 16.256, 10524.231, 421.443, 52878.165 24/09/14,16:11:47,17,09,1, 11.9,1,1, 16.256, 10524.239, 421.463, 52878.089 24/09/14,16:11:47,18,09,1, 11.9,1,1, 16.256, 10524.232, 421.453, 52878.116 24/09/14,16:11:47,19,09,1, 11.9,1,1, 16.256, 10524.250, 421.445, 52878.097 24/09/14,16:11:48,00,09,1, 11.9,1,1, 16.256, 10524.248, 421.445, 52878.097 24/09/14,16:11:48,01,09,1, 11.9,1,1, 16.256, 10524.221, 421.455, 52878.031 24/09/14,16:11:48,02,09,1, 11.9,1,1, 16.256, 10524.260, 421.449, 52878.069 24/09/14,16:11:48,03,09,1, 11.9,1,1, 16.256, 10524.230, 421.420, 52878.092 24/09/14,16:11:48,04,09,1, 11.9,1,1, 16.256, 10524.259, 421.435, 52878.111 24/09/14,16:11:48,05,09,1, 11.9,1,1, 16.256, 10524.232, 421.421, 52878.082 24/09/14,16:11:48,06,09,1, 11.9,1,1, 16.256, 10524.270, 421.435, 52878.056 24/09/14,16:11:48,07,09,1, 11.9,1,1, 16.256, 10524.242, 421.447, 52878.077 24/09/14,16:11:48,08,09,1, 11.9,1,1, 16.256, 10524.276, 421.458, 52878.124 24/09/14,16:11:48,09,09,1, 11.9,1,1, 16.256, 10524.250, 421.461, 52878.159 24/09/14,16:11:48,10,09,1, 11.9,1,1, 16.256, 10524.254, 421.408, 52878.105 24/09/14,16:11:48,11,09,1, 11.9,1,1, 16.256, 10524.245, 421.431, 52878.070 24/09/14,16:11:48,12,09,1, 11.9,1,1, 16.256, 10524.270, 421.418, 52878.131 24/09/14,16:11:48,13,09,1, 11.9,1,1, 16.256, 10524.270, 421.419, 52878.140 24/09/14,16:11:48,14,09,1, 11.9,1,1, 16.256, 10524.280, 421.423, 52878.140 24/09/14,16:11:48,15,09,1, 11.9,1,1, 16.256, 10524.262, 421.422, 52878.110 24/09/14,16:11:48,16,09,1, 11.9,1,1, 16.256, 10524.257, 421.432, 52878.047 24/09/14,16:11:48,17,09,1, 11.9,1,1, 16.256, 10524.279, 421.420, 52878.066 24/09/14,16:11:48,18,09,1, 11.9,1,1, 16.256, 10524.266, 421.440, 52878.109 24/09/14,16:11:48,19,09,1, 11.9,1,1, 16.256, 10524.254, 421.441, 52878.072 24/09/14,16:11:49,00,09,1, 11.9,1,1, 16.258, 10524.248, 421.441, 52878.072 24/09/14,16:11:49,01,09,1, 11.9,1,1, 16.258, 10524.270, 421.422, 52878.030 24/09/14,16:11:49,02,09,1, 11.9,1,1, 16.258, 10524.264, 421.433, 52878.061 24/09/14,16:11:49,03,09,1, 11.9,1,1, 16.258, 10524.274, 421.427, 52878.091 24/09/14,16:11:49,04,09,1, 11.9,1,1, 16.258, 10524.290, 421.438, 52878.096 24/09/14,16:11:49,05,09,1, 11.9,1,1, 16.258, 10524.260, 421.439, 52878.059 24/09/14,16:11:49,06,09,1, 11.9,1,1, 16.258, 10524.263, 421.437, 52878.033 24/09/14,16:11:49,07,09,1, 11.9,1,1, 16.258, 10524.279, 421.443, 52878.108 24/09/14,16:11:49,08,09,1, 11.9,1,1, 16.258, 10524.274, 421.437, 52878.046 24/09/14,16:11:49,09,09,1, 11.9,1,1, 16.258, 10524.269, 421.426, 52878.074 24/09/14,16:11:49,10,09,1, 11.9,1,1, 16.258, 10524.271, 421.429, 52878.042 24/09/14,16:11:49,11,09,1, 11.9,1,1, 16.258, 10524.268, 421.425, 52878.063 24/09/14,16:11:49,12,09,1, 11.9,1,1, 16.258, 10524.289, 421.425, 52878.079 24/09/14,16:11:49,13,09,1, 11.9,1,1, 16.258, 10524.269, 421.438, 52878.121 24/09/14,16:11:49,14,09,1, 11.9,1,1, 16.258, 10524.302, 421.453, 52878.099 24/09/14,16:11:49,15,09,1, 11.9,1,1, 16.258, 10524.290, 421.413, 52878.063 24/09/14,16:11:49,16,09,1, 11.9,1,1, 16.258, 10524.276, 421.432, 52878.034 24/09/14,16:11:49,17,09,1, 11.9,1,1, 16.258, 10524.292, 421.415, 52878.060 24/09/14,16:11:49,18,09,1, 11.9,1,1, 16.258, 10524.279, 421.436, 52878.123 24/09/14,16:11:49,19,09,1, 11.9,1,1, 16.258, 10524.285, 421.413, 52878.053 24/09/14,16:11:50,00,09,1, 12.0,1,1, 16.254, 10524.281, 421.413, 52878.053 24/09/14,16:11:50,01,09,1, 12.0,1,1, 16.254, 10524.320, 421.399, 52877.892 24/09/14,16:11:50,02,09,1, 12.0,1,1, 16.254, 10524.299, 421.426, 52878.107 24/09/14,16:11:50,03,09,1, 12.0,1,1, 16.254, 10524.329, 421.425, 52878.052 24/09/14,16:11:50,04,09,1, 12.0,1,1, 16.254, 10524.311, 421.407, 52878.068 24/09/14,16:11:50,05,09,1, 12.0,1,1, 16.254, 10524.314, 421.427, 52878.071 24/09/14,16:11:50,06,09,1, 12.0,1,1, 16.254, 10524.308, 421.424, 52878.071 24/09/14,16:11:50,07,09,1, 12.0,1,1, 16.254, 10524.301, 421.440, 52878.083 24/09/14,16:11:50,08,09,1, 12.0,1,1, 16.254, 10524.289, 421.414, 52878.074 24/09/14,16:11:50,09,09,1, 12.0,1,1, 16.254, 10524.308, 421.444, 52878.067 24/09/14,16:11:50,10,09,1, 12.0,1,1, 16.254, 10524.286, 421.429, 52878.101 24/09/14,16:11:50,11,09,1, 12.0,1,1, 16.254, 10524.334, 421.431, 52878.096 24/09/14,16:11:50,12,09,1, 12.0,1,1, 16.254, 10524.314, 421.417, 52878.114 24/09/14,16:11:50,13,09,1, 12.0,1,1, 16.254, 10524.316, 421.433, 52878.082 24/09/14,16:11:50,14,09,1, 12.0,1,1, 16.254, 10524.315, 421.420, 52878.090 24/09/14,16:11:50,15,09,1, 12.0,1,1, 16.254, 10524.321, 421.416, 52878.114 24/09/14,16:11:50,16,09,1, 12.0,1,1, 16.254, 10524.300, 421.410, 52878.072 24/09/14,16:11:50,17,09,1, 12.0,1,1, 16.254, 10524.310, 421.419, 52878.024 24/09/14,16:11:50,18,09,1, 12.0,1,1, 16.254, 10524.295, 421.418, 52878.108 24/09/14,16:11:50,19,09,1, 12.0,1,1, 16.254, 10524.293, 421.410, 52878.106 24/09/14,16:11:51,00,09,1, 11.9,1,1, 16.254, 10524.290, 421.410, 52878.106 24/09/14,16:11:51,01,09,1, 11.9,1,1, 16.254, 10524.325, 421.401, 52878.081 24/09/14,16:11:51,02,09,1, 11.9,1,1, 16.254, 10524.318, 421.411, 52878.012 24/09/14,16:11:51,03,09,1, 11.9,1,1, 16.254, 10524.310, 421.430, 52878.134 24/09/14,16:11:51,04,09,1, 11.9,1,1, 16.254, 10524.310, 421.435, 52878.098 24/09/14,16:11:51,05,09,1, 11.9,1,1, 16.254, 10524.326, 421.430, 52878.055 24/09/14,16:11:51,06,09,1, 11.9,1,1, 16.254, 10524.316, 421.409, 52878.079 24/09/14,16:11:51,07,09,1, 11.9,1,1, 16.254, 10524.331, 421.453, 52878.094 24/09/14,16:11:51,08,09,1, 11.9,1,1, 16.254, 10524.332, 421.403, 52878.056 24/09/14,16:11:51,09,09,1, 11.9,1,1, 16.254, 10524.337, 421.410, 52878.056 24/09/14,16:11:51,10,09,1, 11.9,1,1, 16.254, 10524.296, 421.423, 52878.035 24/09/14,16:11:51,11,09,1, 11.9,1,1, 16.254, 10524.347, 421.408, 52878.041 24/09/14,16:11:51,12,09,1, 11.9,1,1, 16.254, 10524.327, 421.399, 52878.117 24/09/14,16:11:51,13,09,1, 11.9,1,1, 16.254, 10524.304, 421.418, 52878.088 24/09/14,16:11:51,14,09,1, 11.9,1,1, 16.254, 10524.313, 421.421, 52878.113 24/09/14,16:11:51,15,09,1, 11.9,1,1, 16.254, 10524.301, 421.403, 52878.087 24/09/14,16:11:51,16,09,1, 11.9,1,1, 16.254, 10524.324, 421.398, 52878.065 24/09/14,16:11:51,17,09,1, 11.9,1,1, 16.254, 10524.328, 421.389, 52878.084 24/09/14,16:11:51,18,09,1, 11.9,1,1, 16.254, 10524.325, 421.412, 52878.098 24/09/14,16:11:51,19,09,1, 11.9,1,1, 16.254, 10524.325, 421.433, 52877.978 24/09/14,16:11:52,00,09,1, 11.9,1,1, 16.251, 10524.323, 421.433, 52877.978 24/09/14,16:11:52,01,09,1, 11.9,1,1, 16.251, 10524.319, 421.431, 52878.128 24/09/14,16:11:52,02,09,1, 11.9,1,1, 16.251, 10524.347, 421.393, 52878.053 24/09/14,16:11:52,03,09,1, 11.9,1,1, 16.251, 10524.359, 421.419, 52878.092 24/09/14,16:11:52,04,09,1, 11.9,1,1, 16.251, 10524.366, 421.403, 52878.040 24/09/14,16:11:52,05,09,1, 11.9,1,1, 16.251, 10524.336, 421.401, 52878.031 24/09/14,16:11:52,06,09,1, 11.9,1,1, 16.251, 10524.351, 421.418, 52878.046 24/09/14,16:11:52,07,09,1, 11.9,1,1, 16.251, 10524.304, 421.425, 52878.082 24/09/14,16:11:52,08,09,1, 11.9,1,1, 16.251, 10524.360, 421.427, 52878.117 24/09/14,16:11:52,09,09,1, 11.9,1,1, 16.251, 10524.349, 421.434, 52878.089 24/09/14,16:11:52,10,09,1, 11.9,1,1, 16.251, 10524.368, 421.431, 52878.150 24/09/14,16:11:52,11,09,1, 11.9,1,1, 16.251, 10524.341, 421.419, 52878.050 24/09/14,16:11:52,12,09,1, 11.9,1,1, 16.251, 10524.333, 421.417, 52878.042 24/09/14,16:11:52,13,09,1, 11.9,1,1, 16.251, 10524.335, 421.395, 52878.041 24/09/14,16:11:52,14,09,1, 11.9,1,1, 16.251, 10524.365, 421.429, 52878.056 24/09/14,16:11:52,15,09,1, 11.9,1,1, 16.251, 10524.349, 421.380, 52878.055 24/09/14,16:11:52,16,09,1, 11.9,1,1, 16.251, 10524.353, 421.418, 52878.115 24/09/14,16:11:52,17,09,1, 11.9,1,1, 16.251, 10524.368, 421.425, 52878.126 24/09/14,16:11:52,18,09,1, 11.9,1,1, 16.251, 10524.342, 421.414, 52878.030 24/09/14,16:11:52,19,09,1, 11.9,1,1, 16.251, 10524.351, 421.398, 52878.067 24/09/14,16:11:53,00,09,1, 11.9,1,1, 16.251, 10524.348, 421.398, 52878.067 24/09/14,16:11:53,01,09,1, 11.9,1,1, 16.251, 10524.345, 421.419, 52878.068 24/09/14,16:11:53,02,09,1, 11.9,1,1, 16.251, 10524.361, 421.415, 52878.091 24/09/14,16:11:53,03,09,1, 11.9,1,1, 16.251, 10524.356, 421.437, 52878.115 24/09/14,16:11:53,04,09,1, 11.9,1,1, 16.251, 10524.341, 421.427, 52878.066 24/09/14,16:11:53,05,09,1, 11.9,1,1, 16.251, 10524.367, 421.415, 52878.122 24/09/14,16:11:53,06,09,1, 11.9,1,1, 16.251, 10524.367, 421.422, 52878.103 24/09/14,16:11:53,07,09,1, 11.9,1,1, 16.251, 10524.326, 421.412, 52878.124 24/09/14,16:11:53,08,09,1, 11.9,1,1, 16.251, 10524.359, 421.412, 52878.136 24/09/14,16:11:53,09,09,1, 11.9,1,1, 16.251, 10524.378, 421.421, 52878.125 24/09/14,16:11:53,10,09,1, 11.9,1,1, 16.251, 10524.366, 421.432, 52878.120 24/09/14,16:11:53,11,09,1, 11.9,1,1, 16.251, 10524.367, 421.419, 52878.090 24/09/14,16:11:53,12,09,1, 11.9,1,1, 16.251, 10524.348, 421.408, 52878.116 24/09/14,16:11:53,13,09,1, 11.9,1,1, 16.251, 10524.335, 421.442, 52878.080 24/09/14,16:11:53,14,09,1, 11.9,1,1, 16.251, 10524.345, 421.426, 52878.131 24/09/14,16:11:53,15,09,1, 11.9,1,1, 16.251, 10524.339, 421.440, 52878.102 24/09/14,16:11:53,16,09,1, 11.9,1,1, 16.251, 10524.381, 421.446, 52878.087 24/09/14,16:11:53,17,09,1, 11.9,1,1, 16.251, 10524.356, 421.426, 52878.104 24/09/14,16:11:53,18,09,1, 11.9,1,1, 16.251, 10524.399, 421.436, 52878.073 24/09/14,16:11:53,19,09,1, 11.9,1,1, 16.251, 10524.380, 421.454, 52878.100 24/09/14,16:11:54,00,10,1, 11.9,1,1, 16.259, 10524.373, 421.454, 52878.100 24/09/14,16:11:54,01,10,1, 11.9,1,1, 16.259, 10524.384, 421.435, 52878.069 24/09/14,16:11:54,02,10,1, 11.9,1,1, 16.259, 10524.389, 421.424, 52878.077 24/09/14,16:11:54,03,10,1, 11.9,1,1, 16.259, 10524.389, 421.433, 52878.108 24/09/14,16:11:54,04,10,1, 11.9,1,1, 16.259, 10524.370, 421.452, 52878.041 24/09/14,16:11:54,05,10,1, 11.9,1,1, 16.259, 10524.421, 421.424, 52878.111 24/09/14,16:11:54,06,10,1, 11.9,1,1, 16.259, 10524.387, 421.434, 52878.109 24/09/14,16:11:54,07,10,1, 11.9,1,1, 16.259, 10524.391, 421.440, 52878.063 24/09/14,16:11:54,08,10,1, 11.9,1,1, 16.259, 10524.366, 421.416, 52877.943 24/09/14,16:11:54,09,10,1, 11.9,1,1, 16.259, 10524.364, 421.470, 52878.055 24/09/14,16:11:54,10,10,1, 11.9,1,1, 16.259, 10524.366, 421.440, 52878.017 24/09/14,16:11:54,11,10,1, 11.9,1,1, 16.259, 10524.394, 421.440, 52878.135 24/09/14,16:11:54,12,10,1, 11.9,1,1, 16.259, 10524.397, 421.429, 52878.067 24/09/14,16:11:54,13,10,1, 11.9,1,1, 16.259, 10524.413, 421.418, 52878.065 24/09/14,16:11:54,14,10,1, 11.9,1,1, 16.259, 10524.399, 421.442, 52878.113 24/09/14,16:11:54,15,10,1, 11.9,1,1, 16.259, 10524.373, 421.431, 52878.079 24/09/14,16:11:54,16,10,1, 11.9,1,1, 16.259, 10524.396, 421.444, 52878.065 24/09/14,16:11:54,17,10,1, 11.9,1,1, 16.259, 10524.387, 421.444, 52878.080 24/09/14,16:11:54,18,10,1, 11.9,1,1, 16.259, 10524.389, 421.462, 52878.085 24/09/14,16:11:54,19,10,1, 11.9,1,1, 16.259, 10524.398, 421.438, 52878.070 24/09/14,16:11:55,00,11,1, 11.9,1,1, 16.254, 10524.390, 421.438, 52878.070 24/09/14,16:11:55,01,11,1, 11.9,1,1, 16.254, 10524.398, 421.456, 52878.132 24/09/14,16:11:55,02,11,1, 11.9,1,1, 16.254, 10524.390, 421.438, 52878.080 24/09/14,16:11:55,03,11,1, 11.9,1,1, 16.254, 10524.401, 421.434, 52878.019 24/09/14,16:11:55,04,11,1, 11.9,1,1, 16.254, 10524.379, 421.447, 52878.147 24/09/14,16:11:55,05,11,1, 11.9,1,1, 16.254, 10524.403, 421.431, 52878.092 24/09/14,16:11:55,06,11,1, 11.9,1,1, 16.254, 10524.393, 421.444, 52878.046 24/09/14,16:11:55,07,11,1, 11.9,1,1, 16.254, 10524.384, 421.435, 52878.181 24/09/14,16:11:55,08,11,1, 11.9,1,1, 16.254, 10524.404, 421.446, 52878.178 24/09/14,16:11:55,09,11,1, 11.9,1,1, 16.254, 10524.391, 421.437, 52878.075 24/09/14,16:11:55,10,11,1, 11.9,1,1, 16.254, 10524.405, 421.429, 52878.072 24/09/14,16:11:55,11,11,1, 11.9,1,1, 16.254, 10524.389, 421.411, 52878.119 24/09/14,16:11:55,12,11,1, 11.9,1,1, 16.254, 10524.389, 421.447, 52878.081 24/09/14,16:11:55,13,11,1, 11.9,1,1, 16.254, 10524.421, 421.448, 52878.105 24/09/14,16:11:55,14,11,1, 11.9,1,1, 16.254, 10524.407, 421.443, 52878.034 24/09/14,16:11:55,15,11,1, 11.9,1,1, 16.254, 10524.409, 421.467, 52878.100 24/09/14,16:11:55,16,11,1, 11.9,1,1, 16.254, 10524.437, 421.432, 52878.092 24/09/14,16:11:55,17,11,1, 11.9,1,1, 16.254, 10524.423, 421.472, 52878.042 24/09/14,16:11:55,18,11,1, 11.9,1,1, 16.254, 10524.419, 421.471, 52878.050 24/09/14,16:11:55,19,11,1, 11.9,1,1, 16.254, 10524.415, 421.466, 52878.128 24/09/14,16:11:56,00,10,1, 11.9,1,1, 16.256, 10524.415, 421.466, 52878.128 24/09/14,16:11:56,01,10,1, 11.9,1,1, 16.256, 10524.417, 421.476, 52878.064 24/09/14,16:11:56,02,10,1, 11.9,1,1, 16.256, 10524.413, 421.427, 52878.078 24/09/14,16:11:56,03,10,1, 11.9,1,1, 16.256, 10524.430, 421.477, 52878.088 24/09/14,16:11:56,04,10,1, 11.9,1,1, 16.256, 10524.412, 421.444, 52878.091 24/09/14,16:11:56,05,10,1, 11.9,1,1, 16.256, 10524.396, 421.459, 52878.107 24/09/14,16:11:56,06,10,1, 11.9,1,1, 16.256, 10524.416, 421.448, 52878.048 24/09/14,16:11:56,07,10,1, 11.9,1,1, 16.256, 10524.404, 421.449, 52878.143 24/09/14,16:11:56,08,10,1, 11.9,1,1, 16.256, 10524.431, 421.462, 52878.073 24/09/14,16:11:56,09,10,1, 11.9,1,1, 16.256, 10524.418, 421.450, 52878.010 24/09/14,16:11:56,10,10,1, 11.9,1,1, 16.256, 10524.438, 421.445, 52878.044 24/09/14,16:11:56,11,10,1, 11.9,1,1, 16.256, 10524.417, 421.439, 52878.102 24/09/14,16:11:56,12,10,1, 11.9,1,1, 16.256, 10524.425, 421.443, 52878.130 24/09/14,16:11:56,13,10,1, 11.9,1,1, 16.256, 10524.402, 421.460, 52878.112 24/09/14,16:11:56,14,10,1, 11.9,1,1, 16.256, 10524.422, 421.448, 52878.082 24/09/14,16:11:56,15,10,1, 11.9,1,1, 16.256, 10524.412, 421.445, 52878.054 24/09/14,16:11:56,16,10,1, 11.9,1,1, 16.256, 10524.422, 421.461, 52878.102 24/09/14,16:11:56,17,10,1, 11.9,1,1, 16.256, 10524.425, 421.452, 52878.060 24/09/14,16:11:56,18,10,1, 11.9,1,1, 16.256, 10524.428, 421.457, 52878.082 24/09/14,16:11:56,19,10,1, 11.9,1,1, 16.256, 10524.398, 421.456, 52878.128 24/09/14,16:11:57,00,11,1, 11.9,1,1, 16.264, 10524.390, 421.456, 52878.128 24/09/14,16:11:57,01,11,1, 11.9,1,1, 16.264, 10524.415, 421.472, 52878.055 24/09/14,16:11:57,02,11,1, 11.9,1,1, 16.264, 10524.358, 421.720, 52879.333 24/09/14,16:11:57,03,11,1, 11.9,1,1, 16.264, 10524.372, 421.784, 52879.338 24/09/14,16:11:57,04,11,1, 11.9,1,1, 16.264, 10524.387, 421.768, 52879.290 24/09/14,16:11:57,05,11,1, 11.9,1,1, 16.264, 10524.383, 421.743, 52879.343 24/09/14,16:11:57,06,11,1, 11.9,1,1, 16.264, 10524.370, 421.778, 52879.359 24/09/14,16:11:57,07,11,1, 11.9,1,1, 16.264, 10524.413, 421.759, 52879.331 24/09/14,16:11:57,08,11,1, 11.9,1,1, 16.264, 10524.394, 421.769, 52879.335 24/09/14,16:11:57,09,11,1, 11.9,1,1, 16.264, 10524.404, 421.759, 52879.390 24/09/14,16:11:57,10,11,1, 11.9,1,1, 16.264, 10524.403, 421.762, 52879.381 24/09/14,16:11:57,11,11,1, 11.9,1,1, 16.264, 10524.396, 421.770, 52879.398 24/09/14,16:11:57,12,11,1, 11.9,1,1, 16.264, 10524.387, 421.758, 52879.350 24/09/14,16:11:57,13,11,1, 11.9,1,1, 16.264, 10524.410, 421.764, 52879.360 24/09/14,16:11:57,14,11,1, 11.9,1,1, 16.264, 10524.405, 421.771, 52879.354 24/09/14,16:11:57,15,11,1, 11.9,1,1, 16.264, 10524.401, 421.761, 52879.334 24/09/14,16:11:57,16,11,1, 11.9,1,1, 16.264, 10524.381, 421.775, 52879.340 24/09/14,16:11:57,17,11,1, 11.9,1,1, 16.264, 10524.403, 421.770, 52879.393 24/09/14,16:11:57,18,11,1, 11.9,1,1, 16.264, 10524.376, 421.776, 52879.333 24/09/14,16:11:57,19,11,1, 11.9,1,1, 16.264, 10524.411, 421.767, 52879.358 24/09/14,16:11:58,00,11,1, 11.9,1,1, 16.264, 10524.406, 421.767, 52879.358 24/09/14,16:11:58,01,11,1, 11.9,1,1, 16.264, 10524.400, 421.741, 52879.369 24/09/14,16:11:58,02,11,1, 11.9,1,1, 16.264, 10524.418, 421.748, 52879.380 24/09/14,16:11:58,03,11,1, 11.9,1,1, 16.264, 10524.408, 421.764, 52879.373 24/09/14,16:11:58,04,11,1, 11.9,1,1, 16.264, 10524.385, 421.788, 52879.384 24/09/14,16:11:58,05,11,1, 11.9,1,1, 16.264, 10524.400, 421.788, 52879.396 24/09/14,16:11:58,06,11,1, 11.9,1,1, 16.264, 10524.426, 421.776, 52879.405 24/09/14,16:11:58,07,11,1, 11.9,1,1, 16.264, 10524.413, 421.755, 52879.349 24/09/14,16:11:58,08,11,1, 11.9,1,1, 16.264, 10524.430, 421.773, 52879.408 24/09/14,16:11:58,09,11,1, 11.9,1,1, 16.264, 10524.425, 421.775, 52879.387 24/09/14,16:11:58,10,11,1, 11.9,1,1, 16.264, 10524.401, 421.756, 52879.344 24/09/14,16:11:58,11,11,1, 11.9,1,1, 16.264, 10524.425, 421.763, 52879.350 24/09/14,16:11:58,12,11,1, 11.9,1,1, 16.264, 10524.418, 421.752, 52879.386 24/09/14,16:11:58,13,11,1, 11.9,1,1, 16.264, 10524.416, 421.777, 52879.426 24/09/14,16:11:58,14,11,1, 11.9,1,1, 16.264, 10524.434, 421.768, 52879.357 24/09/14,16:11:58,15,11,1, 11.9,1,1, 16.264, 10524.440, 421.782, 52879.359 24/09/14,16:11:58,16,11,1, 11.9,1,1, 16.264, 10524.439, 421.785, 52879.416 24/09/14,16:11:58,17,11,1, 11.9,1,1, 16.264, 10524.457, 421.772, 52879.427 24/09/14,16:11:58,18,11,1, 11.9,1,1, 16.264, 10524.436, 421.774, 52879.358 24/09/14,16:11:58,19,11,1, 11.9,1,1, 16.264, 10524.432, 421.801, 52879.424 24/09/14,16:11:59,00,10,1, 11.9,1,1, 16.263, 10524.431, 421.801, 52879.424 24/09/14,16:11:59,01,10,1, 11.9,1,1, 16.263, 10524.441, 421.794, 52879.351 24/09/14,16:11:59,02,10,1, 11.9,1,1, 16.263, 10524.439, 421.788, 52879.411 24/09/14,16:11:59,03,10,1, 11.9,1,1, 16.263, 10524.415, 421.778, 52879.379 24/09/14,16:11:59,04,10,1, 11.9,1,1, 16.263, 10524.451, 421.792, 52879.412 24/09/14,16:11:59,05,10,1, 11.9,1,1, 16.263, 10524.407, 421.778, 52879.419 24/09/14,16:11:59,06,10,1, 11.9,1,1, 16.263, 10524.418, 421.772, 52879.403 24/09/14,16:11:59,07,10,1, 11.9,1,1, 16.263, 10524.433, 421.789, 52879.416 24/09/14,16:11:59,08,10,1, 11.9,1,1, 16.263, 10524.442, 421.796, 52879.435 24/09/14,16:11:59,09,10,1, 11.9,1,1, 16.263, 10524.464, 421.784, 52879.415 24/09/14,16:11:59,10,10,1, 11.9,1,1, 16.263, 10524.448, 421.801, 52879.399 24/09/14,16:11:59,11,10,1, 11.9,1,1, 16.263, 10524.445, 421.772, 52879.400 24/09/14,16:11:59,12,10,1, 11.9,1,1, 16.263, 10524.463, 421.792, 52879.399 24/09/14,16:11:59,13,10,1, 11.9,1,1, 16.263, 10524.442, 421.783, 52879.384 24/09/14,16:11:59,14,10,1, 11.9,1,1, 16.263, 10524.432, 421.808, 52879.393 24/09/14,16:11:59,15,10,1, 11.9,1,1, 16.263, 10524.457, 421.792, 52879.394 24/09/14,16:11:59,16,10,1, 11.9,1,1, 16.263, 10524.445, 421.779, 52879.387 24/09/14,16:11:59,17,10,1, 11.9,1,1, 16.263, 10524.449, 421.789, 52879.445 24/09/14,16:11:59,18,10,1, 11.9,1,1, 16.263, 10524.449, 421.779, 52879.381 24/09/14,16:11:59,19,10,1, 11.9,1,1, 16.263, 10524.436, 421.785, 52879.371 24/09/14,16:12:00,00,11,1, 11.9,1,1, 16.253, 10524.431, 421.785, 52879.371 24/09/14,16:12:00,01,11,1, 11.9,1,1, 16.253, 10524.479, 421.784, 52879.369 24/09/14,16:12:00,02,11,1, 11.9,1,1, 16.253, 10524.497, 421.545, 52878.192 24/09/14,16:12:00,03,11,1, 11.9,1,1, 16.253, 10524.494, 421.465, 52878.032 24/09/14,16:12:00,04,11,1, 11.9,1,1, 16.253, 10524.473, 421.507, 52878.172 24/09/14,16:12:00,05,11,1, 11.9,1,1, 16.253, 10524.527, 421.507, 52878.079 24/09/14,16:12:00,06,11,1, 11.9,1,1, 16.253, 10524.503, 421.501, 52878.092 24/09/14,16:12:00,07,11,1, 11.9,1,1, 16.253, 10524.515, 421.482, 52878.135 24/09/14,16:12:00,08,11,1, 11.9,1,1, 16.253, 10524.500, 421.502, 52878.153 24/09/14,16:12:00,09,11,1, 11.9,1,1, 16.253, 10524.474, 421.504, 52878.082 24/09/14,16:12:00,10,11,1, 11.9,1,1, 16.253, 10524.485, 421.530, 52878.123 24/09/14,16:12:00,11,11,1, 11.9,1,1, 16.253, 10524.485, 421.495, 52878.111 24/09/14,16:12:00,12,11,1, 11.9,1,1, 16.253, 10524.495, 421.530, 52878.114 24/09/14,16:12:00,13,11,1, 11.9,1,1, 16.253, 10524.486, 421.481, 52878.044 24/09/14,16:12:00,14,11,1, 11.9,1,1, 16.253, 10524.494, 421.514, 52878.083 24/09/14,16:12:00,15,11,1, 11.9,1,1, 16.253, 10524.467, 421.500, 52878.077 24/09/14,16:12:00,16,11,1, 11.9,1,1, 16.253, 10524.490, 421.524, 52878.100 24/09/14,16:12:00,17,11,1, 11.9,1,1, 16.253, 10524.467, 421.513, 52878.069 24/09/14,16:12:00,18,11,1, 11.9,1,1, 16.253, 10524.505, 421.494, 52878.044 24/09/14,16:12:00,19,11,1, 11.9,1,1, 16.253, 10524.491, 421.510, 52878.053 24/09/14,16:12:01,00,09,1, 11.8,1,1, 16.253, 10524.490, 421.510, 52878.053 24/09/14,16:12:01,01,09,1, 11.8,1,1, 16.253, 10524.490, 421.526, 52878.111 24/09/14,16:12:01,02,09,1, 11.8,1,1, 16.253, 10524.483, 421.505, 52878.120 24/09/14,16:12:01,03,09,1, 11.8,1,1, 16.253, 10524.507, 421.507, 52878.110 24/09/14,16:12:01,04,09,1, 11.8,1,1, 16.253, 10524.499, 421.534, 52878.135 24/09/14,16:12:01,05,09,1, 11.8,1,1, 16.253, 10524.495, 421.520, 52878.055 24/09/14,16:12:01,06,09,1, 11.8,1,1, 16.253, 10524.513, 421.523, 52878.071 24/09/14,16:12:01,07,09,1, 11.8,1,1, 16.253, 10524.500, 421.512, 52878.093 24/09/14,16:12:01,08,09,1, 11.8,1,1, 16.253, 10524.490, 421.500, 52878.069 24/09/14,16:12:01,09,09,1, 11.8,1,1, 16.253, 10524.475, 421.530, 52878.048 24/09/14,16:12:01,10,09,1, 11.8,1,1, 16.253, 10524.491, 421.495, 52878.041 24/09/14,16:12:01,11,09,1, 11.8,1,1, 16.253, 10524.496, 421.521, 52878.077 24/09/14,16:12:01,12,09,1, 11.8,1,1, 16.253, 10524.485, 421.540, 52878.079 24/09/14,16:12:01,13,09,1, 11.8,1,1, 16.253, 10524.514, 421.537, 52878.092 24/09/14,16:12:01,14,09,1, 11.8,1,1, 16.253, 10524.487, 421.509, 52878.074 24/09/14,16:12:01,15,09,1, 11.8,1,1, 16.253, 10524.508, 421.513, 52878.131 24/09/14,16:12:01,16,09,1, 11.8,1,1, 16.253, 10524.472, 421.510, 52878.031 24/09/14,16:12:01,17,09,1, 11.8,1,1, 16.253, 10524.502, 421.514, 52878.023 24/09/14,16:12:01,18,09,1, 11.8,1,1, 16.253, 10524.487, 421.532, 52878.071 24/09/14,16:12:01,19,09,1, 11.8,1,1, 16.253, 10524.497, 421.516, 52878.062 24/09/14,16:12:02,00,10,1, 11.9,1,1, 16.259, 10524.490, 421.516, 52878.062 24/09/14,16:12:02,01,10,1, 11.9,1,1, 16.259, 10524.507, 421.552, 52878.065 24/09/14,16:12:02,02,10,1, 11.9,1,1, 16.259, 10524.490, 421.527, 52878.103 24/09/14,16:12:02,03,10,1, 11.9,1,1, 16.259, 10524.509, 421.544, 52878.059 24/09/14,16:12:02,04,10,1, 11.9,1,1, 16.259, 10524.488, 421.509, 52878.045 24/09/14,16:12:02,05,10,1, 11.9,1,1, 16.259, 10524.499, 421.524, 52878.047 24/09/14,16:12:02,06,10,1, 11.9,1,1, 16.259, 10524.493, 421.508, 52878.057 24/09/14,16:12:02,07,10,1, 11.9,1,1, 16.259, 10524.495, 421.530, 52878.109 24/09/14,16:12:02,08,10,1, 11.9,1,1, 16.259, 10524.512, 421.525, 52878.023 24/09/14,16:12:02,09,10,1, 11.9,1,1, 16.259, 10524.494, 421.512, 52878.030 24/09/14,16:12:02,10,10,1, 11.9,1,1, 16.259, 10524.497, 421.525, 52878.111 24/09/14,16:12:02,11,10,1, 11.9,1,1, 16.259, 10524.503, 421.502, 52878.020 24/09/14,16:12:02,12,10,1, 11.9,1,1, 16.259, 10524.507, 421.536, 52878.085 24/09/14,16:12:02,13,10,1, 11.9,1,1, 16.259, 10524.490, 421.510, 52878.032 24/09/14,16:12:02,14,10,1, 11.9,1,1, 16.259, 10524.494, 421.493, 52878.009 24/09/14,16:12:02,15,10,1, 11.9,1,1, 16.259, 10524.472, 421.536, 52878.048 24/09/14,16:12:02,16,10,1, 11.9,1,1, 16.259, 10524.510, 421.529, 52878.121 24/09/14,16:12:02,17,10,1, 11.9,1,1, 16.259, 10524.490, 421.531, 52878.078 24/09/14,16:12:02,18,10,1, 11.9,1,1, 16.259, 10524.489, 421.539, 52878.060 24/09/14,16:12:02,19,10,1, 11.9,1,1, 16.259, 10524.487, 421.545, 52878.138 24/09/14,16:12:03,00,10,1, 11.9,1,1, 16.254, 10524.482, 421.545, 52878.138 24/09/14,16:12:03,01,10,1, 11.9,1,1, 16.254, 10524.511, 421.548, 52878.123 24/09/14,16:12:03,02,10,1, 11.9,1,1, 16.254, 10524.524, 421.537, 52878.082 24/09/14,16:12:03,03,10,1, 11.9,1,1, 16.254, 10524.492, 421.541, 52878.127 24/09/14,16:12:03,04,10,1, 11.9,1,1, 16.254, 10524.488, 421.543, 52878.068 24/09/14,16:12:03,05,10,1, 11.9,1,1, 16.254, 10524.503, 421.574, 52878.114 24/09/14,16:12:03,06,10,1, 11.9,1,1, 16.254, 10524.509, 421.532, 52878.064 24/09/14,16:12:03,07,10,1, 11.9,1,1, 16.254, 10524.504, 421.552, 52878.053 24/09/14,16:12:03,08,10,1, 11.9,1,1, 16.254, 10524.511, 421.523, 52878.062 24/09/14,16:12:03,09,10,1, 11.9,1,1, 16.254, 10524.512, 421.550, 52878.129 24/09/14,16:12:03,10,10,1, 11.9,1,1, 16.254, 10524.513, 421.556, 52878.107 24/09/14,16:12:03,11,10,1, 11.9,1,1, 16.254, 10524.502, 421.559, 52878.051 24/09/14,16:12:03,12,10,1, 11.9,1,1, 16.254, 10524.507, 421.566, 52878.130 24/09/14,16:12:03,13,10,1, 11.9,1,1, 16.254, 10524.491, 421.544, 52878.071 24/09/14,16:12:03,14,10,1, 11.9,1,1, 16.254, 10524.509, 421.558, 52878.094 24/09/14,16:12:03,15,10,1, 11.9,1,1, 16.254, 10524.494, 421.545, 52878.085 24/09/14,16:12:03,16,10,1, 11.9,1,1, 16.254, 10524.513, 421.563, 52878.114 24/09/14,16:12:03,17,10,1, 11.9,1,1, 16.254, 10524.526, 421.541, 52878.036 24/09/14,16:12:03,18,10,1, 11.9,1,1, 16.254, 10524.501, 421.551, 52878.052 24/09/14,16:12:03,19,10,1, 11.9,1,1, 16.254, 10524.519, 421.545, 52878.055 24/09/14,16:12:04,00,10,1, 11.9,1,1, 16.257, 10524.515, 421.545, 52878.055 24/09/14,16:12:04,01,10,1, 11.9,1,1, 16.257, 10524.497, 421.566, 52878.094 24/09/14,16:12:04,02,10,1, 11.9,1,1, 16.257, 10524.511, 421.570, 52878.057 24/09/14,16:12:04,03,10,1, 11.9,1,1, 16.257, 10524.493, 421.559, 52878.097 24/09/14,16:12:04,04,10,1, 11.9,1,1, 16.257, 10524.490, 421.566, 52878.123 24/09/14,16:12:04,05,10,1, 11.9,1,1, 16.257, 10524.511, 421.562, 52878.016 24/09/14,16:12:04,06,10,1, 11.9,1,1, 16.257, 10524.521, 421.570, 52878.093 24/09/14,16:12:04,07,10,1, 11.9,1,1, 16.257, 10524.497, 421.603, 52878.047 24/09/14,16:12:04,08,10,1, 11.9,1,1, 16.257, 10524.527, 421.556, 52878.106 24/09/14,16:12:04,09,10,1, 11.9,1,1, 16.257, 10524.481, 421.595, 52878.078 24/09/14,16:12:04,10,10,1, 11.9,1,1, 16.257, 10524.495, 421.577, 52878.104 24/09/14,16:12:04,11,10,1, 11.9,1,1, 16.257, 10524.504, 421.562, 52878.107 24/09/14,16:12:04,12,10,1, 11.9,1,1, 16.257, 10524.511, 421.556, 52878.098 24/09/14,16:12:04,13,10,1, 11.9,1,1, 16.257, 10524.524, 421.564, 52878.119 24/09/14,16:12:04,14,10,1, 11.9,1,1, 16.257, 10524.501, 421.564, 52878.107 24/09/14,16:12:04,15,10,1, 11.9,1,1, 16.257, 10524.537, 421.570, 52878.098 24/09/14,16:12:04,16,10,1, 11.9,1,1, 16.257, 10524.523, 421.581, 52878.108 24/09/14,16:12:04,17,10,1, 11.9,1,1, 16.257, 10524.512, 421.579, 52878.108 24/09/14,16:12:04,18,10,1, 11.9,1,1, 16.257, 10524.518, 421.583, 52878.042 24/09/14,16:12:04,19,10,1, 11.9,1,1, 16.257, 10524.505, 421.590, 52878.096 24/09/14,16:12:05,00,11,1, 11.9,1,1, 16.257, 10524.498, 421.590, 52878.096 24/09/14,16:12:05,01,11,1, 11.9,1,1, 16.257, 10524.524, 421.608, 52878.129 24/09/14,16:12:05,02,11,1, 11.9,1,1, 16.257, 10524.514, 421.571, 52878.095 24/09/14,16:12:05,03,11,1, 11.9,1,1, 16.257, 10524.500, 421.574, 52878.071 24/09/14,16:12:05,04,11,1, 11.9,1,1, 16.257, 10524.512, 421.600, 52878.051 24/09/14,16:12:05,05,11,1, 11.9,1,1, 16.257, 10524.505, 421.615, 52878.077 24/09/14,16:12:05,06,11,1, 11.9,1,1, 16.257, 10524.525, 421.603, 52878.071 24/09/14,16:12:05,07,11,1, 11.9,1,1, 16.257, 10524.515, 421.588, 52878.070 24/09/14,16:12:05,08,11,1, 11.9,1,1, 16.257, 10524.525, 421.579, 52878.045 24/09/14,16:12:05,09,11,1, 11.9,1,1, 16.257, 10524.516, 421.598, 52878.053 24/09/14,16:12:05,10,11,1, 11.9,1,1, 16.257, 10524.526, 421.611, 52878.065 24/09/14,16:12:05,11,11,1, 11.9,1,1, 16.257, 10524.526, 421.597, 52878.078 24/09/14,16:12:05,12,11,1, 11.9,1,1, 16.257, 10524.529, 421.596, 52878.092 24/09/14,16:12:05,13,11,1, 11.9,1,1, 16.257, 10524.537, 421.635, 52878.119 24/09/14,16:12:05,14,11,1, 11.9,1,1, 16.257, 10524.503, 421.598, 52878.053 24/09/14,16:12:05,15,11,1, 11.9,1,1, 16.257, 10524.512, 421.606, 52878.079 24/09/14,16:12:05,16,11,1, 11.9,1,1, 16.257, 10524.507, 421.597, 52878.130 24/09/14,16:12:05,17,11,1, 11.9,1,1, 16.257, 10524.502, 421.593, 52878.050 24/09/14,16:12:05,18,11,1, 11.9,1,1, 16.257, 10524.524, 421.604, 52878.073 24/09/14,16:12:05,19,11,1, 11.9,1,1, 16.257, 10524.513, 421.604, 52878.081 24/09/14,16:12:06,00,11,1, 11.9,1,1, 16.257, 10524.507, 421.604, 52878.081 24/09/14,16:12:06,01,11,1, 11.9,1,1, 16.257, 10524.484, 421.596, 52878.117 24/09/14,16:12:06,02,11,1, 11.9,1,1, 16.257, 10524.505, 421.596, 52878.134 24/09/14,16:12:06,03,11,1, 11.9,1,1, 16.257, 10524.491, 421.616, 52878.136 24/09/14,16:12:06,04,11,1, 11.9,1,1, 16.257, 10524.492, 421.605, 52878.131 24/09/14,16:12:06,05,11,1, 11.9,1,1, 16.257, 10524.514, 421.616, 52878.079 24/09/14,16:12:06,06,11,1, 11.9,1,1, 16.257, 10524.504, 421.622, 52878.121 24/09/14,16:12:06,07,11,1, 11.9,1,1, 16.257, 10524.523, 421.602, 52878.169 24/09/14,16:12:06,08,11,1, 11.9,1,1, 16.257, 10524.529, 421.612, 52878.110 24/09/14,16:12:06,09,11,1, 11.9,1,1, 16.257, 10524.509, 421.589, 52878.090 24/09/14,16:12:06,10,11,1, 11.9,1,1, 16.257, 10524.531, 421.635, 52878.128 24/09/14,16:12:06,11,11,1, 11.9,1,1, 16.257, 10524.533, 421.592, 52878.055 24/09/14,16:12:06,12,11,1, 11.9,1,1, 16.257, 10524.502, 421.610, 52878.111 24/09/14,16:12:06,13,11,1, 11.9,1,1, 16.257, 10524.535, 421.647, 52878.095 24/09/14,16:12:06,14,11,1, 11.9,1,1, 16.257, 10524.522, 421.604, 52878.069 24/09/14,16:12:06,15,11,1, 11.9,1,1, 16.257, 10524.532, 421.615, 52878.100 24/09/14,16:12:06,16,11,1, 11.9,1,1, 16.257, 10524.520, 421.597, 52878.101 24/09/14,16:12:06,17,11,1, 11.9,1,1, 16.257, 10524.513, 421.601, 52878.096 24/09/14,16:12:06,18,11,1, 11.9,1,1, 16.257, 10524.502, 421.633, 52878.075 24/09/14,16:12:06,19,11,1, 11.9,1,1, 16.257, 10524.535, 421.622, 52878.104 24/09/14,16:12:07,00,10,1, 11.9,1,1, 16.257, 10524.532, 421.622, 52878.104 24/09/14,16:12:07,01,10,1, 11.9,1,1, 16.257, 10524.521, 421.627, 52878.124 24/09/14,16:12:07,02,10,1, 11.9,1,1, 16.257, 10524.519, 421.613, 52878.067 24/09/14,16:12:07,03,10,1, 11.9,1,1, 16.257, 10524.525, 421.624, 52878.106 24/09/14,16:12:07,04,10,1, 11.9,1,1, 16.257, 10524.514, 421.610, 52878.032 24/09/14,16:12:07,05,10,1, 11.9,1,1, 16.257, 10524.508, 421.615, 52878.156 24/09/14,16:12:07,06,10,1, 11.9,1,1, 16.257, 10524.505, 421.630, 52878.131 24/09/14,16:12:07,07,10,1, 11.9,1,1, 16.257, 10524.512, 421.657, 52878.075 24/09/14,16:12:07,08,10,1, 11.9,1,1, 16.257, 10524.480, 421.615, 52877.950 24/09/14,16:12:07,09,10,1, 11.9,1,1, 16.257, 10524.519, 421.612, 52878.081 24/09/14,16:12:07,10,10,1, 11.9,1,1, 16.257, 10524.544, 421.622, 52878.124 24/09/14,16:12:07,11,10,1, 11.9,1,1, 16.257, 10524.521, 421.624, 52878.054 24/09/14,16:12:07,12,10,1, 11.9,1,1, 16.257, 10524.524, 421.629, 52878.116 24/09/14,16:12:07,13,10,1, 11.9,1,1, 16.257, 10524.553, 421.631, 52878.053 24/09/14,16:12:07,14,10,1, 11.9,1,1, 16.257, 10524.512, 421.616, 52878.056 24/09/14,16:12:07,15,10,1, 11.9,1,1, 16.257, 10524.522, 421.640, 52878.066 24/09/14,16:12:07,16,10,1, 11.9,1,1, 16.257, 10524.500, 421.610, 52878.077 24/09/14,16:12:07,17,10,1, 11.9,1,1, 16.257, 10524.526, 421.612, 52878.066 24/09/14,16:12:07,18,10,1, 11.9,1,1, 16.257, 10524.535, 421.642, 52878.128 24/09/14,16:12:07,19,10,1, 11.9,1,1, 16.257, 10524.515, 421.624, 52878.060 24/09/14,16:12:08,00,10,1, 11.9,1,1, 16.256, 10524.507, 421.624, 52878.060 24/09/14,16:12:08,01,10,1, 11.9,1,1, 16.256, 10524.519, 421.628, 52878.087 24/09/14,16:12:08,02,10,1, 11.9,1,1, 16.256, 10524.508, 421.647, 52878.082 24/09/14,16:12:08,03,10,1, 11.9,1,1, 16.256, 10524.519, 421.621, 52878.054 24/09/14,16:12:08,04,10,1, 11.9,1,1, 16.256, 10524.515, 421.621, 52878.151 24/09/14,16:12:08,05,10,1, 11.9,1,1, 16.256, 10524.515, 421.639, 52878.098 24/09/14,16:12:08,06,10,1, 11.9,1,1, 16.256, 10524.494, 421.652, 52878.139 24/09/14,16:12:08,07,10,1, 11.9,1,1, 16.256, 10524.525, 421.644, 52878.084 24/09/14,16:12:08,08,10,1, 11.9,1,1, 16.256, 10524.518, 421.637, 52878.078 24/09/14,16:12:08,09,10,1, 11.9,1,1, 16.256, 10524.507, 421.640, 52878.092 24/09/14,16:12:08,10,10,1, 11.9,1,1, 16.256, 10524.537, 421.652, 52878.082 24/09/14,16:12:08,11,10,1, 11.9,1,1, 16.256, 10524.528, 421.659, 52878.135 24/09/14,16:12:08,12,10,1, 11.9,1,1, 16.256, 10524.531, 421.646, 52878.120 24/09/14,16:12:08,13,10,1, 11.9,1,1, 16.256, 10524.541, 421.658, 52878.135 24/09/14,16:12:08,14,10,1, 11.9,1,1, 16.256, 10524.537, 421.633, 52878.098 24/09/14,16:12:08,15,10,1, 11.9,1,1, 16.256, 10524.506, 421.634, 52878.176 24/09/14,16:12:08,16,10,1, 11.9,1,1, 16.256, 10524.518, 421.634, 52878.068 24/09/14,16:12:08,17,10,1, 11.9,1,1, 16.256, 10524.503, 421.660, 52878.104 24/09/14,16:12:08,18,10,1, 11.9,1,1, 16.256, 10524.503, 421.632, 52878.095 24/09/14,16:12:08,19,10,1, 11.9,1,1, 16.256, 10524.516, 421.653, 52878.045 24/09/14,16:12:09,00,10,1, 11.9,1,1, 16.251, 10524.515, 421.653, 52878.045 24/09/14,16:12:09,01,10,1, 11.9,1,1, 16.251, 10524.546, 421.651, 52878.107 24/09/14,16:12:09,02,10,1, 11.9,1,1, 16.251, 10524.539, 421.647, 52878.112 24/09/14,16:12:09,03,10,1, 11.9,1,1, 16.251, 10524.507, 421.651, 52878.110 24/09/14,16:12:09,04,10,1, 11.9,1,1, 16.251, 10524.533, 421.636, 52878.103 24/09/14,16:12:09,05,10,1, 11.9,1,1, 16.251, 10524.533, 421.664, 52878.160 24/09/14,16:12:09,06,10,1, 11.9,1,1, 16.251, 10524.531, 421.646, 52878.067 24/09/14,16:12:09,07,10,1, 11.9,1,1, 16.251, 10524.527, 421.650, 52878.144 24/09/14,16:12:09,08,10,1, 11.9,1,1, 16.251, 10524.529, 421.648, 52878.088 24/09/14,16:12:09,09,10,1, 11.9,1,1, 16.251, 10524.537, 421.633, 52878.108 24/09/14,16:12:09,10,10,1, 11.9,1,1, 16.251, 10524.551, 421.653, 52878.123 24/09/14,16:12:09,11,10,1, 11.9,1,1, 16.251, 10524.507, 421.630, 52878.091 24/09/14,16:12:09,12,10,1, 11.9,1,1, 16.251, 10524.541, 421.656, 52878.152 24/09/14,16:12:09,13,10,1, 11.9,1,1, 16.251, 10524.535, 421.645, 52878.073 24/09/14,16:12:09,14,10,1, 11.9,1,1, 16.251, 10524.541, 421.635, 52878.101 24/09/14,16:12:09,15,10,1, 11.9,1,1, 16.251, 10524.549, 421.672, 52878.167 24/09/14,16:12:09,16,10,1, 11.9,1,1, 16.251, 10524.561, 421.669, 52878.132 24/09/14,16:12:09,17,10,1, 11.9,1,1, 16.251, 10524.557, 421.650, 52878.144 24/09/14,16:12:09,18,10,1, 11.9,1,1, 16.251, 10524.500, 421.672, 52878.109 24/09/14,16:12:09,19,10,1, 11.9,1,1, 16.251, 10524.523, 421.657, 52878.127 24/09/14,16:12:10,00,09,1, 11.9,1,1, 16.251, 10524.515, 421.657, 52878.127 24/09/14,16:12:10,01,09,1, 11.9,1,1, 16.251, 10524.547, 421.657, 52878.094 24/09/14,16:12:10,02,09,1, 11.9,1,1, 16.251, 10524.540, 421.645, 52878.058 24/09/14,16:12:10,03,09,1, 11.9,1,1, 16.251, 10524.510, 421.657, 52878.067 24/09/14,16:12:10,04,09,1, 11.9,1,1, 16.251, 10524.534, 421.638, 52878.065 24/09/14,16:12:10,05,09,1, 11.9,1,1, 16.251, 10524.551, 421.668, 52878.069 24/09/14,16:12:10,06,09,1, 11.9,1,1, 16.251, 10524.532, 421.641, 52878.093 24/09/14,16:12:10,07,09,1, 11.9,1,1, 16.251, 10524.517, 421.640, 52878.058 24/09/14,16:12:10,08,09,1, 11.9,1,1, 16.251, 10524.526, 421.677, 52878.049 24/09/14,16:12:10,09,09,1, 11.9,1,1, 16.251, 10524.537, 421.646, 52878.039 24/09/14,16:12:10,10,09,1, 11.9,1,1, 16.251, 10524.530, 421.642, 52878.068 24/09/14,16:12:10,11,09,1, 11.9,1,1, 16.251, 10524.549, 421.633, 52878.136 24/09/14,16:12:10,12,09,1, 11.9,1,1, 16.251, 10524.566, 421.634, 52878.047 24/09/14,16:12:10,13,09,1, 11.9,1,1, 16.251, 10524.542, 421.647, 52878.097 24/09/14,16:12:10,14,09,1, 11.9,1,1, 16.251, 10524.546, 421.669, 52878.061 24/09/14,16:12:10,15,09,1, 11.9,1,1, 16.251, 10524.527, 421.663, 52878.140 24/09/14,16:12:10,16,09,1, 11.9,1,1, 16.251, 10524.529, 421.652, 52878.114 24/09/14,16:12:10,17,09,1, 11.9,1,1, 16.251, 10524.547, 421.640, 52878.079 24/09/14,16:12:10,18,09,1, 11.9,1,1, 16.251, 10524.550, 421.638, 52878.137 24/09/14,16:12:10,19,09,1, 11.9,1,1, 16.251, 10524.529, 421.658, 52878.122 24/09/14,16:12:11,00,09,1, 11.9,1,1, 16.254, 10524.523, 421.658, 52878.122 24/09/14,16:12:11,01,09,1, 11.9,1,1, 16.254, 10524.509, 421.667, 52878.123 24/09/14,16:12:11,02,09,1, 11.9,1,1, 16.254, 10524.522, 421.662, 52878.103 24/09/14,16:12:11,03,09,1, 11.9,1,1, 16.254, 10524.542, 421.643, 52878.124 24/09/14,16:12:11,04,09,1, 11.9,1,1, 16.254, 10524.528, 421.645, 52878.136 24/09/14,16:12:11,05,09,1, 11.9,1,1, 16.254, 10524.519, 421.634, 52878.135 24/09/14,16:12:11,06,09,1, 11.9,1,1, 16.254, 10524.540, 421.661, 52878.092 24/09/14,16:12:11,07,09,1, 11.9,1,1, 16.254, 10524.505, 421.628, 52878.114 24/09/14,16:12:11,08,09,1, 11.9,1,1, 16.254, 10524.523, 421.686, 52878.124 24/09/14,16:12:11,09,09,1, 11.9,1,1, 16.254, 10524.527, 421.627, 52878.030 24/09/14,16:12:11,10,09,1, 11.9,1,1, 16.254, 10524.515, 421.684, 52878.169 24/09/14,16:12:11,11,09,1, 11.9,1,1, 16.254, 10524.492, 421.653, 52878.080 24/09/14,16:12:11,12,09,1, 11.9,1,1, 16.254, 10524.527, 421.658, 52878.077 24/09/14,16:12:11,13,09,1, 11.9,1,1, 16.254, 10524.524, 421.663, 52878.129 24/09/14,16:12:11,14,09,1, 11.9,1,1, 16.254, 10524.513, 421.623, 52878.091 24/09/14,16:12:11,15,09,1, 11.9,1,1, 16.254, 10524.518, 421.648, 52878.183 24/09/14,16:12:11,16,09,1, 11.9,1,1, 16.254, 10524.540, 421.657, 52878.075 24/09/14,16:12:11,17,09,1, 11.9,1,1, 16.254, 10524.544, 421.665, 52878.148 24/09/14,16:12:11,18,09,1, 11.9,1,1, 16.254, 10524.559, 421.674, 52878.152 24/09/14,16:12:11,19,09,1, 11.9,1,1, 16.254, 10524.556, 421.669, 52878.092 24/09/14,16:12:12,00,10,1, 11.9,1,1, 16.251, 10524.548, 421.669, 52878.092 24/09/14,16:12:12,01,10,1, 11.9,1,1, 16.251, 10524.526, 421.656, 52878.093 24/09/14,16:12:12,02,10,1, 11.9,1,1, 16.251, 10524.549, 421.666, 52878.118 24/09/14,16:12:12,03,10,1, 11.9,1,1, 16.251, 10524.541, 421.660, 52878.083 24/09/14,16:12:12,04,10,1, 11.9,1,1, 16.251, 10524.546, 421.625, 52878.061 24/09/14,16:12:12,05,10,1, 11.9,1,1, 16.251, 10524.531, 421.641, 52878.045 24/09/14,16:12:12,06,10,1, 11.9,1,1, 16.251, 10524.542, 421.638, 52878.042 24/09/14,16:12:12,07,10,1, 11.9,1,1, 16.251, 10524.534, 421.662, 52878.132 24/09/14,16:12:12,08,10,1, 11.9,1,1, 16.251, 10524.555, 421.666, 52878.107 24/09/14,16:12:12,09,10,1, 11.9,1,1, 16.251, 10524.510, 421.654, 52878.065 24/09/14,16:12:12,10,10,1, 11.9,1,1, 16.251, 10524.528, 421.651, 52878.131 24/09/14,16:12:12,11,10,1, 11.9,1,1, 16.251, 10524.549, 421.677, 52878.136 24/09/14,16:12:12,12,10,1, 11.9,1,1, 16.251, 10524.547, 421.673, 52878.099 24/09/14,16:12:12,13,10,1, 11.9,1,1, 16.251, 10524.548, 421.673, 52878.169 24/09/14,16:12:12,14,10,1, 11.9,1,1, 16.251, 10524.511, 421.695, 52878.175 24/09/14,16:12:12,15,10,1, 11.9,1,1, 16.251, 10524.522, 421.673, 52878.182 24/09/14,16:12:12,16,10,1, 11.9,1,1, 16.251, 10524.519, 421.679, 52878.146 24/09/14,16:12:12,17,10,1, 11.9,1,1, 16.251, 10524.525, 421.658, 52878.133 24/09/14,16:12:12,18,10,1, 11.9,1,1, 16.251, 10524.533, 421.649, 52878.085 24/09/14,16:12:12,19,10,1, 11.9,1,1, 16.251, 10524.520, 421.647, 52878.146 24/09/14,16:12:13,00,10,1, 11.9,1,1, 16.256, 10524.515, 421.647, 52878.146 24/09/14,16:12:13,01,10,1, 11.9,1,1, 16.256, 10524.549, 421.683, 52878.104 24/09/14,16:12:13,02,10,1, 11.9,1,1, 16.256, 10524.569, 421.651, 52878.111 24/09/14,16:12:13,03,10,1, 11.9,1,1, 16.256, 10524.544, 421.675, 52878.166 24/09/14,16:12:13,04,10,1, 11.9,1,1, 16.256, 10524.528, 421.653, 52878.185 24/09/14,16:12:13,05,10,1, 11.9,1,1, 16.256, 10524.529, 421.655, 52878.102 24/09/14,16:12:13,06,10,1, 11.9,1,1, 16.256, 10524.529, 421.646, 52878.160 24/09/14,16:12:13,07,10,1, 11.9,1,1, 16.256, 10524.534, 421.636, 52878.093 24/09/14,16:12:13,08,10,1, 11.9,1,1, 16.256, 10524.540, 421.649, 52878.191 24/09/14,16:12:13,09,10,1, 11.9,1,1, 16.256, 10524.531, 421.645, 52878.148 24/09/14,16:12:13,10,10,1, 11.9,1,1, 16.256, 10524.520, 421.660, 52878.098 24/09/14,16:12:13,11,10,1, 11.9,1,1, 16.256, 10524.537, 421.628, 52878.115 24/09/14,16:12:13,12,10,1, 11.9,1,1, 16.256, 10524.527, 421.661, 52878.090 24/09/14,16:12:13,13,10,1, 11.9,1,1, 16.256, 10524.521, 421.671, 52878.100 24/09/14,16:12:13,14,10,1, 11.9,1,1, 16.256, 10524.518, 421.654, 52878.146 24/09/14,16:12:13,15,10,1, 11.9,1,1, 16.256, 10524.532, 421.623, 52878.069 24/09/14,16:12:13,16,10,1, 11.9,1,1, 16.256, 10524.535, 421.647, 52878.157 24/09/14,16:12:13,17,10,1, 11.9,1,1, 16.256, 10524.532, 421.642, 52878.075 24/09/14,16:12:13,18,10,1, 11.9,1,1, 16.256, 10524.533, 421.640, 52878.100 24/09/14,16:12:13,19,10,1, 11.9,1,1, 16.256, 10524.521, 421.682, 52878.146 24/09/14,16:12:14,00,10,1, 11.9,1,1, 16.250, 10524.515, 421.682, 52878.146 24/09/14,16:12:14,01,10,1, 11.9,1,1, 16.250, 10524.541, 421.639, 52878.098 24/09/14,16:12:14,02,10,1, 11.9,1,1, 16.250, 10524.525, 421.644, 52878.094 24/09/14,16:12:14,03,10,1, 11.9,1,1, 16.250, 10524.510, 421.667, 52878.113 24/09/14,16:12:14,04,10,1, 11.9,1,1, 16.250, 10524.537, 421.681, 52878.142 24/09/14,16:12:14,05,10,1, 11.9,1,1, 16.250, 10524.541, 421.673, 52878.139 24/09/14,16:12:14,06,10,1, 11.9,1,1, 16.250, 10524.537, 421.668, 52878.118 24/09/14,16:12:14,07,10,1, 11.9,1,1, 16.250, 10524.528, 421.675, 52878.155 24/09/14,16:12:14,08,10,1, 11.9,1,1, 16.250, 10524.492, 421.668, 52878.170 24/09/14,16:12:14,09,10,1, 11.9,1,1, 16.250, 10524.528, 421.664, 52878.216 24/09/14,16:12:14,10,10,1, 11.9,1,1, 16.250, 10524.523, 421.658, 52878.165 24/09/14,16:12:14,11,10,1, 11.9,1,1, 16.250, 10524.551, 421.679, 52878.128 24/09/14,16:12:14,12,10,1, 11.9,1,1, 16.250, 10524.543, 421.662, 52878.196 24/09/14,16:12:14,13,10,1, 11.9,1,1, 16.250, 10524.529, 421.657, 52878.200 24/09/14,16:12:14,14,10,1, 11.9,1,1, 16.250, 10524.525, 421.676, 52878.122 24/09/14,16:12:14,15,10,1, 11.9,1,1, 16.250, 10524.528, 421.703, 52878.173 24/09/14,16:12:14,16,10,1, 11.9,1,1, 16.250, 10524.531, 421.663, 52878.103 24/09/14,16:12:14,17,10,1, 11.9,1,1, 16.250, 10524.524, 421.663, 52878.102 24/09/14,16:12:14,18,10,1, 11.9,1,1, 16.250, 10524.535, 421.666, 52878.139 24/09/14,16:12:14,19,10,1, 11.9,1,1, 16.250, 10524.521, 421.664, 52878.175 24/09/14,16:12:15,00,10,1, 11.9,1,1, 16.251, 10524.515, 421.664, 52878.175 24/09/14,16:12:15,01,10,1, 11.9,1,1, 16.251, 10524.511, 421.666, 52878.166 24/09/14,16:12:15,02,10,1, 11.9,1,1, 16.251, 10524.517, 421.669, 52878.213 24/09/14,16:12:15,03,10,1, 11.9,1,1, 16.251, 10524.522, 421.648, 52878.164 24/09/14,16:12:15,04,10,1, 11.9,1,1, 16.251, 10524.524, 421.663, 52878.211 24/09/14,16:12:15,05,10,1, 11.9,1,1, 16.251, 10524.498, 421.651, 52878.126 24/09/14,16:12:15,06,10,1, 11.9,1,1, 16.251, 10524.515, 421.657, 52878.061 24/09/14,16:12:15,07,10,1, 11.9,1,1, 16.251, 10524.519, 421.667, 52878.110 24/09/14,16:12:15,08,10,1, 11.9,1,1, 16.251, 10524.511, 421.640, 52878.117 24/09/14,16:12:15,09,10,1, 11.9,1,1, 16.251, 10524.520, 421.657, 52878.092 24/09/14,16:12:15,10,10,1, 11.9,1,1, 16.251, 10524.536, 421.644, 52878.100 24/09/14,16:12:15,11,10,1, 11.9,1,1, 16.251, 10524.518, 421.640, 52878.146 24/09/14,16:12:15,12,10,1, 11.9,1,1, 16.251, 10524.498, 421.642, 52878.123 24/09/14,16:12:15,13,10,1, 11.9,1,1, 16.251, 10524.549, 421.634, 52878.144 24/09/14,16:12:15,14,10,1, 11.9,1,1, 16.251, 10524.511, 421.685, 52878.207 24/09/14,16:12:15,15,10,1, 11.9,1,1, 16.251, 10524.526, 421.665, 52878.100 24/09/14,16:12:15,16,10,1, 11.9,1,1, 16.251, 10524.510, 421.653, 52878.089 24/09/14,16:12:15,17,10,1, 11.9,1,1, 16.251, 10524.511, 421.666, 52878.093 24/09/14,16:12:15,18,10,1, 11.9,1,1, 16.251, 10524.515, 421.654, 52878.122 24/09/14,16:12:15,19,10,1, 11.9,1,1, 16.251, 10524.539, 421.659, 52878.127 24/09/14,16:12:16,00,11,1, 11.9,1,1, 16.253, 10524.532, 421.659, 52878.127 24/09/14,16:12:16,01,11,1, 11.9,1,1, 16.253, 10524.522, 421.658, 52878.096 24/09/14,16:12:16,02,11,1, 11.9,1,1, 16.253, 10524.525, 421.643, 52878.086 24/09/14,16:12:16,03,11,1, 11.9,1,1, 16.253, 10524.490, 421.667, 52878.144 24/09/14,16:12:16,04,11,1, 11.9,1,1, 16.253, 10524.516, 421.671, 52878.099 24/09/14,16:12:16,05,11,1, 11.9,1,1, 16.253, 10524.496, 421.647, 52878.076 24/09/14,16:12:16,06,11,1, 11.9,1,1, 16.253, 10524.512, 421.650, 52878.073 24/09/14,16:12:16,07,11,1, 11.9,1,1, 16.253, 10524.513, 421.659, 52878.097 24/09/14,16:12:16,08,11,1, 11.9,1,1, 16.253, 10524.524, 421.663, 52878.138 24/09/14,16:12:16,09,11,1, 11.9,1,1, 16.253, 10524.522, 421.632, 52878.083 24/09/14,16:12:16,10,11,1, 11.9,1,1, 16.253, 10524.517, 421.634, 52878.126 24/09/14,16:12:16,11,11,1, 11.9,1,1, 16.253, 10524.518, 421.659, 52878.118 24/09/14,16:12:16,12,11,1, 11.9,1,1, 16.253, 10524.502, 421.649, 52878.130 24/09/14,16:12:16,13,11,1, 11.9,1,1, 16.253, 10524.484, 421.648, 52878.102 24/09/14,16:12:16,14,11,1, 11.9,1,1, 16.253, 10524.479, 421.644, 52878.090 24/09/14,16:12:16,15,11,1, 11.9,1,1, 16.253, 10524.515, 421.650, 52878.107 24/09/14,16:12:16,16,11,1, 11.9,1,1, 16.253, 10524.513, 421.643, 52878.156 24/09/14,16:12:16,17,11,1, 11.9,1,1, 16.253, 10524.505, 421.655, 52878.097 24/09/14,16:12:16,18,11,1, 11.9,1,1, 16.253, 10524.506, 421.658, 52878.100 24/09/14,16:12:16,19,11,1, 11.9,1,1, 16.253, 10524.521, 421.667, 52878.069 24/09/14,16:12:17,00,11,1, 11.8,1,1, 16.253, 10524.515, 421.667, 52878.069 24/09/14,16:12:17,01,11,1, 11.8,1,1, 16.253, 10524.495, 421.660, 52878.132 24/09/14,16:12:17,02,11,1, 11.8,1,1, 16.253, 10524.478, 421.678, 52878.088 24/09/14,16:12:17,03,11,1, 11.8,1,1, 16.253, 10524.505, 421.654, 52878.071 24/09/14,16:12:17,04,11,1, 11.8,1,1, 16.253, 10524.496, 421.645, 52878.067 24/09/14,16:12:17,05,11,1, 11.8,1,1, 16.253, 10524.516, 421.651, 52878.087 24/09/14,16:12:17,06,11,1, 11.8,1,1, 16.253, 10524.478, 421.649, 52878.121 24/09/14,16:12:17,07,11,1, 11.8,1,1, 16.253, 10524.486, 421.654, 52878.126 24/09/14,16:12:17,08,11,1, 11.8,1,1, 16.253, 10524.493, 421.641, 52878.106 24/09/14,16:12:17,09,11,1, 11.8,1,1, 16.253, 10524.486, 421.663, 52878.152 24/09/14,16:12:17,10,11,1, 11.8,1,1, 16.253, 10524.504, 421.646, 52878.099 24/09/14,16:12:17,11,11,1, 11.8,1,1, 16.253, 10524.481, 421.652, 52878.078 24/09/14,16:12:17,12,11,1, 11.8,1,1, 16.253, 10524.477, 421.666, 52878.131 24/09/14,16:12:17,13,11,1, 11.8,1,1, 16.253, 10524.497, 421.613, 52878.080 24/09/14,16:12:17,14,11,1, 11.8,1,1, 16.253, 10524.493, 421.664, 52878.105 24/09/14,16:12:17,15,11,1, 11.8,1,1, 16.253, 10524.488, 421.634, 52878.115 24/09/14,16:12:17,16,11,1, 11.8,1,1, 16.253, 10524.474, 421.648, 52878.074 24/09/14,16:12:17,17,11,1, 11.8,1,1, 16.253, 10524.501, 421.645, 52878.056 24/09/14,16:12:17,18,11,1, 11.8,1,1, 16.253, 10524.493, 421.647, 52878.093 24/09/14,16:12:17,19,11,1, 11.8,1,1, 16.253, 10524.500, 421.641, 52878.083 24/09/14,16:12:18,00,11,1, 11.9,1,1, 16.253, 10524.498, 421.641, 52878.083 24/09/14,16:12:18,01,11,1, 11.9,1,1, 16.253, 10524.461, 421.678, 52878.150 24/09/14,16:12:18,02,11,1, 11.9,1,1, 16.253, 10524.493, 421.648, 52878.104 24/09/14,16:12:18,03,11,1, 11.9,1,1, 16.253, 10524.478, 421.673, 52878.117 24/09/14,16:12:18,04,11,1, 11.9,1,1, 16.253, 10524.503, 421.647, 52878.143 24/09/14,16:12:18,05,11,1, 11.9,1,1, 16.253, 10524.468, 421.640, 52878.008 24/09/14,16:12:18,06,11,1, 11.9,1,1, 16.253, 10524.505, 421.641, 52878.145 24/09/14,16:12:18,07,11,1, 11.9,1,1, 16.253, 10524.495, 421.654, 52878.080 24/09/14,16:12:18,08,11,1, 11.9,1,1, 16.253, 10524.494, 421.631, 52878.042 24/09/14,16:12:18,09,11,1, 11.9,1,1, 16.253, 10524.486, 421.638, 52878.136 24/09/14,16:12:18,10,11,1, 11.9,1,1, 16.253, 10524.493, 421.656, 52878.144 24/09/14,16:12:18,11,11,1, 11.9,1,1, 16.253, 10524.504, 421.636, 52878.056 24/09/14,16:12:18,12,11,1, 11.9,1,1, 16.253, 10524.473, 421.628, 52878.128 24/09/14,16:12:18,13,11,1, 11.9,1,1, 16.253, 10524.494, 421.667, 52878.174 24/09/14,16:12:18,14,11,1, 11.9,1,1, 16.253, 10524.486, 421.639, 52878.123 24/09/14,16:12:18,15,11,1, 11.9,1,1, 16.253, 10524.499, 421.664, 52878.080 24/09/14,16:12:18,16,11,1, 11.9,1,1, 16.253, 10524.462, 421.614, 52878.090 24/09/14,16:12:18,17,11,1, 11.9,1,1, 16.253, 10524.463, 421.652, 52878.139 24/09/14,16:12:18,18,11,1, 11.9,1,1, 16.253, 10524.472, 421.657, 52878.136 24/09/14,16:12:18,19,11,1, 11.9,1,1, 16.253, 10524.484, 421.639, 52878.128 24/09/14,16:12:19,00,11,1, 11.9,1,1, 16.253, 10524.482, 421.639, 52878.128 24/09/14,16:12:19,01,11,1, 11.9,1,1, 16.253, 10524.480, 421.650, 52878.102 24/09/14,16:12:19,02,11,1, 11.9,1,1, 16.253, 10524.470, 421.639, 52878.129 24/09/14,16:12:19,03,11,1, 11.9,1,1, 16.253, 10524.496, 421.657, 52878.171 24/09/14,16:12:19,04,11,1, 11.9,1,1, 16.253, 10524.477, 421.622, 52878.163 24/09/14,16:12:19,05,11,1, 11.9,1,1, 16.253, 10524.456, 421.637, 52878.119 24/09/14,16:12:19,06,11,1, 11.9,1,1, 16.253, 10524.465, 421.628, 52878.072 24/09/14,16:12:19,07,11,1, 11.9,1,1, 16.253, 10524.466, 421.625, 52878.130 24/09/14,16:12:19,08,11,1, 11.9,1,1, 16.253, 10524.471, 421.637, 52878.168 24/09/14,16:12:19,09,11,1, 11.9,1,1, 16.253, 10524.462, 421.656, 52878.112 24/09/14,16:12:19,10,11,1, 11.9,1,1, 16.253, 10524.462, 421.634, 52878.095 24/09/14,16:12:19,11,11,1, 11.9,1,1, 16.253, 10524.458, 421.606, 52878.091 24/09/14,16:12:19,12,11,1, 11.9,1,1, 16.253, 10524.488, 421.625, 52878.129 24/09/14,16:12:19,13,11,1, 11.9,1,1, 16.253, 10524.473, 421.609, 52878.130 24/09/14,16:12:19,14,11,1, 11.9,1,1, 16.253, 10524.464, 421.622, 52878.146 24/09/14,16:12:19,15,11,1, 11.9,1,1, 16.253, 10524.459, 421.617, 52878.130 24/09/14,16:12:19,16,11,1, 11.9,1,1, 16.253, 10524.475, 421.621, 52878.170 24/09/14,16:12:19,17,11,1, 11.9,1,1, 16.253, 10524.460, 421.660, 52878.136 24/09/14,16:12:19,18,11,1, 11.9,1,1, 16.253, 10524.483, 421.635, 52878.129 24/09/14,16:12:19,19,11,1, 11.9,1,1, 16.253, 10524.457, 421.634, 52878.259 24/09/14,16:12:20,00,10,1, 11.9,1,1, 16.248, 10524.457, 421.634, 52878.259 24/09/14,16:12:20,01,10,1, 11.9,1,1, 16.248, 10524.470, 421.607, 52878.091 24/09/14,16:12:20,02,10,1, 11.9,1,1, 16.248, 10524.480, 421.626, 52878.175 24/09/14,16:12:20,03,10,1, 11.9,1,1, 16.248, 10524.452, 421.612, 52878.061 24/09/14,16:12:20,04,10,1, 11.9,1,1, 16.248, 10524.459, 421.609, 52878.148 24/09/14,16:12:20,05,10,1, 11.9,1,1, 16.248, 10524.478, 421.635, 52878.152 24/09/14,16:12:20,06,10,1, 11.9,1,1, 16.248, 10524.441, 421.597, 52878.127 24/09/14,16:12:20,07,10,1, 11.9,1,1, 16.248, 10524.477, 421.623, 52878.129 24/09/14,16:12:20,08,10,1, 11.9,1,1, 16.248, 10524.454, 421.598, 52878.126 24/09/14,16:12:20,09,10,1, 11.9,1,1, 16.248, 10524.484, 421.625, 52878.184 24/09/14,16:12:20,10,10,1, 11.9,1,1, 16.248, 10524.447, 421.623, 52878.190 24/09/14,16:12:20,11,10,1, 11.9,1,1, 16.248, 10524.441, 421.622, 52878.170 24/09/14,16:12:20,12,10,1, 11.9,1,1, 16.248, 10524.467, 421.631, 52878.116 24/09/14,16:12:20,13,10,1, 11.9,1,1, 16.248, 10524.466, 421.606, 52878.124 24/09/14,16:12:20,14,10,1, 11.9,1,1, 16.248, 10524.479, 421.623, 52878.133 24/09/14,16:12:20,15,10,1, 11.9,1,1, 16.248, 10524.435, 421.615, 52878.166 24/09/14,16:12:20,16,10,1, 11.9,1,1, 16.248, 10524.466, 421.622, 52878.199 24/09/14,16:12:20,17,10,1, 11.9,1,1, 16.248, 10524.461, 421.608, 52878.170 24/09/14,16:12:20,18,10,1, 11.9,1,1, 16.248, 10524.465, 421.623, 52878.183 24/09/14,16:12:20,19,10,1, 11.9,1,1, 16.248, 10524.421, 421.608, 52878.159 24/09/14,16:12:21,00,10,1, 11.9,1,1, 16.250, 10524.415, 421.608, 52878.159 24/09/14,16:12:21,01,10,1, 11.9,1,1, 16.250, 10524.446, 421.608, 52878.177 24/09/14,16:12:21,02,10,1, 11.9,1,1, 16.250, 10524.441, 421.603, 52878.087 24/09/14,16:12:21,03,10,1, 11.9,1,1, 16.250, 10524.429, 421.614, 52878.128 24/09/14,16:12:21,04,10,1, 11.9,1,1, 16.250, 10524.469, 421.620, 52878.149 24/09/14,16:12:21,05,10,1, 11.9,1,1, 16.250, 10524.443, 421.616, 52878.152 24/09/14,16:12:21,06,10,1, 11.9,1,1, 16.250, 10524.424, 421.606, 52878.127 24/09/14,16:12:21,07,10,1, 11.9,1,1, 16.250, 10524.415, 421.626, 52878.148 24/09/14,16:12:21,08,10,1, 11.9,1,1, 16.250, 10524.421, 421.620, 52878.119 24/09/14,16:12:21,09,10,1, 11.9,1,1, 16.250, 10524.450, 421.640, 52878.169 24/09/14,16:12:21,10,10,1, 11.9,1,1, 16.250, 10524.435, 421.621, 52878.134 24/09/14,16:12:21,11,10,1, 11.9,1,1, 16.250, 10524.421, 421.620, 52878.154 24/09/14,16:12:21,12,10,1, 11.9,1,1, 16.250, 10524.438, 421.609, 52878.128 24/09/14,16:12:21,13,10,1, 11.9,1,1, 16.250, 10524.439, 421.605, 52878.139 24/09/14,16:12:21,14,10,1, 11.9,1,1, 16.250, 10524.443, 421.600, 52878.142 24/09/14,16:12:21,15,10,1, 11.9,1,1, 16.250, 10524.449, 421.585, 52878.158 24/09/14,16:12:21,16,10,1, 11.9,1,1, 16.250, 10524.451, 421.577, 52878.120 24/09/14,16:12:21,17,10,1, 11.9,1,1, 16.250, 10524.430, 421.612, 52878.076 24/09/14,16:12:21,18,10,1, 11.9,1,1, 16.250, 10524.433, 421.602, 52878.122 24/09/14,16:12:21,19,10,1, 11.9,1,1, 16.250, 10524.445, 421.583, 52878.132 24/09/14,16:12:22,00,10,1, 12.0,1,1, 16.251, 10524.440, 421.583, 52878.132 24/09/14,16:12:22,01,10,1, 12.0,1,1, 16.251, 10524.428, 421.612, 52878.203 24/09/14,16:12:22,02,10,1, 12.0,1,1, 16.251, 10524.423, 421.606, 52878.172 24/09/14,16:12:22,03,10,1, 12.0,1,1, 16.251, 10524.413, 421.629, 52878.138 24/09/14,16:12:22,04,10,1, 12.0,1,1, 16.251, 10524.405, 421.628, 52878.152 24/09/14,16:12:22,05,10,1, 12.0,1,1, 16.251, 10524.396, 421.630, 52878.149 24/09/14,16:12:22,06,10,1, 12.0,1,1, 16.251, 10524.398, 421.631, 52878.128 24/09/14,16:12:22,07,10,1, 12.0,1,1, 16.251, 10524.414, 421.631, 52878.189 24/09/14,16:12:22,08,10,1, 12.0,1,1, 16.251, 10524.395, 421.650, 52878.198 24/09/14,16:12:22,09,10,1, 12.0,1,1, 16.251, 10524.407, 421.628, 52878.139 24/09/14,16:12:22,10,10,1, 12.0,1,1, 16.251, 10524.414, 421.595, 52878.184 24/09/14,16:12:22,11,10,1, 12.0,1,1, 16.251, 10524.447, 421.628, 52878.147 24/09/14,16:12:22,12,10,1, 12.0,1,1, 16.251, 10524.440, 421.619, 52878.120 24/09/14,16:12:22,13,10,1, 12.0,1,1, 16.251, 10524.455, 421.630, 52878.176 24/09/14,16:12:22,14,10,1, 12.0,1,1, 16.251, 10524.449, 421.615, 52878.155 24/09/14,16:12:22,15,10,1, 12.0,1,1, 16.251, 10524.423, 421.603, 52878.127 24/09/14,16:12:22,16,10,1, 12.0,1,1, 16.251, 10524.432, 421.643, 52878.145 24/09/14,16:12:22,17,10,1, 12.0,1,1, 16.251, 10524.411, 421.639, 52878.179 24/09/14,16:12:22,18,10,1, 12.0,1,1, 16.251, 10524.432, 421.613, 52878.022 24/09/14,16:12:22,19,10,1, 12.0,1,1, 16.251, 10524.396, 421.648, 52878.150 24/09/14,16:12:23,00,10,1, 11.9,1,1, 16.248, 10524.390, 421.648, 52878.150 24/09/14,16:12:23,01,10,1, 11.9,1,1, 16.248, 10524.409, 421.610, 52878.111 24/09/14,16:12:23,02,10,1, 11.9,1,1, 16.248, 10524.406, 421.612, 52878.094 24/09/14,16:12:23,03,10,1, 11.9,1,1, 16.248, 10524.408, 421.588, 52878.176 24/09/14,16:12:23,04,10,1, 11.9,1,1, 16.248, 10524.401, 421.617, 52878.104 24/09/14,16:12:23,05,10,1, 11.9,1,1, 16.248, 10524.407, 421.619, 52878.184 24/09/14,16:12:23,06,10,1, 11.9,1,1, 16.248, 10524.411, 421.595, 52878.159 24/09/14,16:12:23,07,10,1, 11.9,1,1, 16.248, 10524.401, 421.621, 52878.242 24/09/14,16:12:23,08,10,1, 11.9,1,1, 16.248, 10524.421, 421.621, 52878.138 24/09/14,16:12:23,09,10,1, 11.9,1,1, 16.248, 10524.403, 421.617, 52878.141 24/09/14,16:12:23,10,10,1, 11.9,1,1, 16.248, 10524.417, 421.613, 52878.130 24/09/14,16:12:23,11,10,1, 11.9,1,1, 16.248, 10524.417, 421.605, 52878.123 24/09/14,16:12:23,12,10,1, 11.9,1,1, 16.248, 10524.385, 421.594, 52878.148 24/09/14,16:12:23,13,10,1, 11.9,1,1, 16.248, 10524.403, 421.605, 52878.124 24/09/14,16:12:23,14,10,1, 11.9,1,1, 16.248, 10524.392, 421.602, 52878.197 24/09/14,16:12:23,15,10,1, 11.9,1,1, 16.248, 10524.417, 421.605, 52878.134 24/09/14,16:12:23,16,10,1, 11.9,1,1, 16.248, 10524.425, 421.618, 52878.150 24/09/14,16:12:23,17,10,1, 11.9,1,1, 16.248, 10524.398, 421.600, 52878.125 24/09/14,16:12:23,18,10,1, 11.9,1,1, 16.248, 10524.391, 421.628, 52878.100 24/09/14,16:12:23,19,10,1, 11.9,1,1, 16.248, 10524.415, 421.565, 52878.112 24/09/14,16:12:24,00,10,1, 12.0,1,1, 16.247, 10524.406, 421.565, 52878.112 24/09/14,16:12:24,01,10,1, 12.0,1,1, 16.247, 10524.410, 421.589, 52878.152 24/09/14,16:12:24,02,10,1, 12.0,1,1, 16.247, 10524.378, 421.593, 52878.076 24/09/14,16:12:24,03,10,1, 12.0,1,1, 16.247, 10524.370, 421.612, 52878.151 24/09/14,16:12:24,04,10,1, 12.0,1,1, 16.247, 10524.373, 421.609, 52878.133 24/09/14,16:12:24,05,10,1, 12.0,1,1, 16.247, 10524.393, 421.599, 52878.102 24/09/14,16:12:24,06,10,1, 12.0,1,1, 16.247, 10524.403, 421.617, 52878.160 24/09/14,16:12:24,07,10,1, 12.0,1,1, 16.247, 10524.378, 421.598, 52878.137 24/09/14,16:12:24,08,10,1, 12.0,1,1, 16.247, 10524.381, 421.591, 52878.110 24/09/14,16:12:24,09,10,1, 12.0,1,1, 16.247, 10524.401, 421.600, 52878.151 24/09/14,16:12:24,10,10,1, 12.0,1,1, 16.247, 10524.389, 421.597, 52878.060 24/09/14,16:12:24,11,10,1, 12.0,1,1, 16.247, 10524.412, 421.602, 52878.176 24/09/14,16:12:24,12,10,1, 12.0,1,1, 16.247, 10524.391, 421.604, 52878.163 24/09/14,16:12:24,13,10,1, 12.0,1,1, 16.247, 10524.399, 421.573, 52878.123 24/09/14,16:12:24,14,10,1, 12.0,1,1, 16.247, 10524.381, 421.578, 52878.169 24/09/14,16:12:24,15,10,1, 12.0,1,1, 16.247, 10524.369, 421.573, 52878.083 24/09/14,16:12:24,16,10,1, 12.0,1,1, 16.247, 10524.375, 421.590, 52878.136 24/09/14,16:12:24,17,10,1, 12.0,1,1, 16.247, 10524.390, 421.614, 52878.185 24/09/14,16:12:24,18,10,1, 12.0,1,1, 16.247, 10524.389, 421.584, 52878.148 24/09/14,16:12:24,19,10,1, 12.0,1,1, 16.247, 10524.390, 421.587, 52878.148 24/09/14,16:12:25,00,10,1, 11.9,1,1, 16.248, 10524.390, 421.587, 52878.148 24/09/14,16:12:25,01,10,1, 11.9,1,1, 16.248, 10524.386, 421.586, 52878.117 24/09/14,16:12:25,02,10,1, 11.9,1,1, 16.248, 10524.394, 421.591, 52878.113 24/09/14,16:12:25,03,10,1, 11.9,1,1, 16.248, 10524.385, 421.603, 52878.156 24/09/14,16:12:25,04,10,1, 11.9,1,1, 16.248, 10524.374, 421.580, 52878.153 24/09/14,16:12:25,05,10,1, 11.9,1,1, 16.248, 10524.376, 421.572, 52878.132 24/09/14,16:12:25,06,10,1, 11.9,1,1, 16.248, 10524.370, 421.600, 52878.108 24/09/14,16:12:25,07,10,1, 11.9,1,1, 16.248, 10524.366, 421.600, 52878.140 24/09/14,16:12:25,08,10,1, 11.9,1,1, 16.248, 10524.384, 421.614, 52878.156 24/09/14,16:12:25,09,10,1, 11.9,1,1, 16.248, 10524.373, 421.593, 52878.125 24/09/14,16:12:25,10,10,1, 11.9,1,1, 16.248, 10524.358, 421.577, 52878.180 24/09/14,16:12:25,11,10,1, 11.9,1,1, 16.248, 10524.392, 421.609, 52878.195 24/09/14,16:12:25,12,10,1, 11.9,1,1, 16.248, 10524.388, 421.608, 52878.148 24/09/14,16:12:25,13,10,1, 11.9,1,1, 16.248, 10524.369, 421.578, 52878.145 24/09/14,16:12:25,14,10,1, 11.9,1,1, 16.248, 10524.376, 421.612, 52878.182 24/09/14,16:12:25,15,10,1, 11.9,1,1, 16.248, 10524.398, 421.573, 52878.176 24/09/14,16:12:25,16,10,1, 11.9,1,1, 16.248, 10524.389, 421.590, 52878.148 24/09/14,16:12:25,17,10,1, 11.9,1,1, 16.248, 10524.370, 421.592, 52878.172 24/09/14,16:12:25,18,10,1, 11.9,1,1, 16.248, 10524.398, 421.600, 52878.147 24/09/14,16:12:25,19,10,1, 11.9,1,1, 16.248, 10524.389, 421.615, 52878.202 24/09/14,16:12:26,00,10,1, 11.9,1,1, 16.251, 10524.381, 421.615, 52878.202 24/09/14,16:12:26,01,10,1, 11.9,1,1, 16.251, 10524.372, 421.578, 52878.146 24/09/14,16:12:26,02,10,1, 11.9,1,1, 16.251, 10524.373, 421.573, 52878.137 24/09/14,16:12:26,03,10,1, 11.9,1,1, 16.251, 10524.370, 421.586, 52878.142 24/09/14,16:12:26,04,10,1, 11.9,1,1, 16.251, 10524.355, 421.566, 52878.177 24/09/14,16:12:26,05,10,1, 11.9,1,1, 16.251, 10524.375, 421.603, 52878.157 24/09/14,16:12:26,06,10,1, 11.9,1,1, 16.251, 10524.371, 421.586, 52878.091 24/09/14,16:12:26,07,10,1, 11.9,1,1, 16.251, 10524.374, 421.583, 52878.161 24/09/14,16:12:26,08,10,1, 11.9,1,1, 16.251, 10524.375, 421.569, 52878.148 24/09/14,16:12:26,09,10,1, 11.9,1,1, 16.251, 10524.362, 421.600, 52878.192 24/09/14,16:12:26,10,10,1, 11.9,1,1, 16.251, 10524.375, 421.597, 52878.148 24/09/14,16:12:26,11,10,1, 11.9,1,1, 16.251, 10524.376, 421.593, 52878.153 24/09/14,16:12:26,12,10,1, 11.9,1,1, 16.251, 10524.361, 421.579, 52878.160 24/09/14,16:12:26,13,10,1, 11.9,1,1, 16.251, 10524.378, 421.576, 52878.138 24/09/14,16:12:26,14,10,1, 11.9,1,1, 16.251, 10524.380, 421.578, 52878.163 24/09/14,16:12:26,15,10,1, 11.9,1,1, 16.251, 10524.344, 421.578, 52878.174 24/09/14,16:12:26,16,10,1, 11.9,1,1, 16.251, 10524.357, 421.588, 52878.161 24/09/14,16:12:26,17,10,1, 11.9,1,1, 16.251, 10524.361, 421.584, 52878.104 24/09/14,16:12:26,18,10,1, 11.9,1,1, 16.251, 10524.370, 421.574, 52878.133 24/09/14,16:12:26,19,10,1, 11.9,1,1, 16.251, 10524.370, 421.572, 52878.111 24/09/14,16:12:27,00,10,1, 11.9,1,1, 16.253, 10524.365, 421.572, 52878.111 24/09/14,16:12:27,01,10,1, 11.9,1,1, 16.253, 10524.325, 421.590, 52878.139 24/09/14,16:12:27,02,10,1, 11.9,1,1, 16.253, 10524.358, 421.602, 52878.199 24/09/14,16:12:27,03,10,1, 11.9,1,1, 16.253, 10524.353, 421.586, 52878.239 24/09/14,16:12:27,04,10,1, 11.9,1,1, 16.253, 10524.348, 421.591, 52878.180 24/09/14,16:12:27,05,10,1, 11.9,1,1, 16.253, 10524.363, 421.587, 52878.176 24/09/14,16:12:27,06,10,1, 11.9,1,1, 16.253, 10524.367, 421.580, 52878.159 24/09/14,16:12:27,07,10,1, 11.9,1,1, 16.253, 10524.350, 421.566, 52878.109 24/09/14,16:12:27,08,10,1, 11.9,1,1, 16.253, 10524.368, 421.557, 52878.048 24/09/14,16:12:27,09,10,1, 11.9,1,1, 16.253, 10524.356, 421.571, 52878.140 24/09/14,16:12:27,10,10,1, 11.9,1,1, 16.253, 10524.369, 421.569, 52878.092 24/09/14,16:12:27,11,10,1, 11.9,1,1, 16.253, 10524.349, 421.567, 52878.163 24/09/14,16:12:27,12,10,1, 11.9,1,1, 16.253, 10524.365, 421.558, 52878.117 24/09/14,16:12:27,13,10,1, 11.9,1,1, 16.253, 10524.322, 421.588, 52878.183 24/09/14,16:12:27,14,10,1, 11.9,1,1, 16.253, 10524.331, 421.575, 52878.181 24/09/14,16:12:27,15,10,1, 11.9,1,1, 16.253, 10524.345, 421.578, 52878.164 24/09/14,16:12:27,16,10,1, 11.9,1,1, 16.253, 10524.347, 421.571, 52878.168 24/09/14,16:12:27,17,10,1, 11.9,1,1, 16.253, 10524.326, 421.588, 52878.167 24/09/14,16:12:27,18,10,1, 11.9,1,1, 16.253, 10524.363, 421.607, 52878.192 24/09/14,16:12:27,19,10,1, 11.9,1,1, 16.253, 10524.362, 421.567, 52878.140 24/09/14,16:12:28,00,10,1, 11.9,1,1, 16.247, 10524.356, 421.567, 52878.140 24/09/14,16:12:28,01,10,1, 11.9,1,1, 16.247, 10524.349, 421.583, 52878.200 24/09/14,16:12:28,02,10,1, 11.9,1,1, 16.247, 10524.344, 421.591, 52878.195 24/09/14,16:12:28,03,10,1, 11.9,1,1, 16.247, 10524.341, 421.580, 52878.137 24/09/14,16:12:28,04,10,1, 11.9,1,1, 16.247, 10524.373, 421.585, 52878.169 24/09/14,16:12:28,05,10,1, 11.9,1,1, 16.247, 10524.356, 421.582, 52878.125 24/09/14,16:12:28,06,10,1, 11.9,1,1, 16.247, 10524.347, 421.588, 52878.220 24/09/14,16:12:28,07,10,1, 11.9,1,1, 16.247, 10524.364, 421.606, 52878.175 24/09/14,16:12:28,08,10,1, 11.9,1,1, 16.247, 10524.350, 421.576, 52878.139 24/09/14,16:12:28,09,10,1, 11.9,1,1, 16.247, 10524.351, 421.572, 52878.089 24/09/14,16:12:28,10,10,1, 11.9,1,1, 16.247, 10524.341, 421.600, 52878.181 24/09/14,16:12:28,11,10,1, 11.9,1,1, 16.247, 10524.353, 421.549, 52878.114 24/09/14,16:12:28,12,10,1, 11.9,1,1, 16.247, 10524.382, 421.577, 52878.123 24/09/14,16:12:28,13,10,1, 11.9,1,1, 16.247, 10524.336, 421.594, 52878.178 24/09/14,16:12:28,14,10,1, 11.9,1,1, 16.247, 10524.320, 421.564, 52878.104 24/09/14,16:12:28,15,10,1, 11.9,1,1, 16.247, 10524.356, 421.574, 52878.171 24/09/14,16:12:28,16,10,1, 11.9,1,1, 16.247, 10524.302, 421.567, 52878.116 24/09/14,16:12:28,17,10,1, 11.9,1,1, 16.247, 10524.335, 421.573, 52878.216 24/09/14,16:12:28,18,10,1, 11.9,1,1, 16.247, 10524.342, 421.570, 52878.135 24/09/14,16:12:28,19,10,1, 11.9,1,1, 16.247, 10524.371, 421.551, 52878.117 24/09/14,16:12:29,00,10,1, 11.8,1,1, 16.250, 10524.365, 421.551, 52878.117 24/09/14,16:12:29,01,10,1, 11.8,1,1, 16.250, 10524.342, 421.577, 52878.154 24/09/14,16:12:29,02,10,1, 11.8,1,1, 16.250, 10524.344, 421.559, 52878.191 24/09/14,16:12:29,03,10,1, 11.8,1,1, 16.250, 10524.324, 421.585, 52878.119 24/09/14,16:12:29,04,10,1, 11.8,1,1, 16.250, 10524.334, 421.559, 52878.116 24/09/14,16:12:29,05,10,1, 11.8,1,1, 16.250, 10524.333, 421.578, 52878.148 24/09/14,16:12:29,06,10,1, 11.8,1,1, 16.250, 10524.344, 421.556, 52878.119 24/09/14,16:12:29,07,10,1, 11.8,1,1, 16.250, 10524.353, 421.577, 52878.126 24/09/14,16:12:29,08,10,1, 11.8,1,1, 16.250, 10524.362, 421.568, 52878.143 24/09/14,16:12:29,09,10,1, 11.8,1,1, 16.250, 10524.330, 421.586, 52878.155 24/09/14,16:12:29,10,10,1, 11.8,1,1, 16.250, 10524.357, 421.578, 52878.130 24/09/14,16:12:29,11,10,1, 11.8,1,1, 16.250, 10524.360, 421.571, 52878.096 24/09/14,16:12:29,12,10,1, 11.8,1,1, 16.250, 10524.361, 421.566, 52878.161 24/09/14,16:12:29,13,10,1, 11.8,1,1, 16.250, 10524.326, 421.558, 52878.103 24/09/14,16:12:29,14,10,1, 11.8,1,1, 16.250, 10524.341, 421.570, 52878.102 24/09/14,16:12:29,15,10,1, 11.8,1,1, 16.250, 10524.316, 421.578, 52878.207 24/09/14,16:12:29,16,10,1, 11.8,1,1, 16.250, 10524.354, 421.579, 52878.099 24/09/14,16:12:29,17,10,1, 11.8,1,1, 16.250, 10524.342, 421.552, 52878.098 24/09/14,16:12:29,18,10,1, 11.8,1,1, 16.250, 10524.347, 421.600, 52878.177 24/09/14,16:12:29,19,10,1, 11.8,1,1, 16.250, 10524.336, 421.569, 52878.070 24/09/14,16:12:30,00,10,1, 12.0,1,1, 16.251, 10524.331, 421.569, 52878.070 24/09/14,16:12:30,01,10,1, 12.0,1,1, 16.251, 10524.333, 421.565, 52878.143 24/09/14,16:12:30,02,10,1, 12.0,1,1, 16.251, 10524.335, 421.569, 52878.108 24/09/14,16:12:30,03,10,1, 12.0,1,1, 16.251, 10524.334, 421.588, 52878.191 24/09/14,16:12:30,04,10,1, 12.0,1,1, 16.251, 10524.353, 421.553, 52878.184 24/09/14,16:12:30,05,10,1, 12.0,1,1, 16.251, 10524.352, 421.583, 52878.290 24/09/14,16:12:30,06,10,1, 12.0,1,1, 16.251, 10524.339, 421.582, 52878.157 24/09/14,16:12:30,07,10,1, 12.0,1,1, 16.251, 10524.331, 421.577, 52878.122 24/09/14,16:12:30,08,10,1, 12.0,1,1, 16.251, 10524.317, 421.574, 52878.189 24/09/14,16:12:30,09,10,1, 12.0,1,1, 16.251, 10524.344, 421.573, 52878.153 24/09/14,16:12:30,10,10,1, 12.0,1,1, 16.251, 10524.354, 421.579, 52878.115 24/09/14,16:12:30,11,10,1, 12.0,1,1, 16.251, 10524.335, 421.551, 52878.157 24/09/14,16:12:30,12,10,1, 12.0,1,1, 16.251, 10524.333, 421.553, 52878.121 24/09/14,16:12:30,13,10,1, 12.0,1,1, 16.251, 10524.337, 421.563, 52878.135 24/09/14,16:12:30,14,10,1, 12.0,1,1, 16.251, 10524.328, 421.596, 52878.147 24/09/14,16:12:30,15,10,1, 12.0,1,1, 16.251, 10524.341, 421.564, 52878.188 24/09/14,16:12:30,16,10,1, 12.0,1,1, 16.251, 10524.341, 421.557, 52878.147 24/09/14,16:12:30,17,10,1, 12.0,1,1, 16.251, 10524.362, 421.547, 52878.196 24/09/14,16:12:30,18,10,1, 12.0,1,1, 16.251, 10524.329, 421.577, 52878.134 24/09/14,16:12:30,19,10,1, 12.0,1,1, 16.251, 10524.342, 421.546, 52878.099 24/09/14,16:12:31,00,10,1, 11.9,1,1, 16.254, 10524.340, 421.546, 52878.099 24/09/14,16:12:31,01,10,1, 11.9,1,1, 16.254, 10524.332, 421.550, 52878.111 24/09/14,16:12:31,02,10,1, 11.9,1,1, 16.254, 10524.331, 421.560, 52878.109 24/09/14,16:12:31,03,10,1, 11.9,1,1, 16.254, 10524.342, 421.588, 52878.128 24/09/14,16:12:31,04,10,1, 11.9,1,1, 16.254, 10524.346, 421.550, 52878.128 24/09/14,16:12:31,05,10,1, 11.9,1,1, 16.254, 10524.340, 421.545, 52878.150 24/09/14,16:12:31,06,10,1, 11.9,1,1, 16.254, 10524.353, 421.536, 52878.178 24/09/14,16:12:31,07,10,1, 11.9,1,1, 16.254, 10524.333, 421.541, 52878.130 24/09/14,16:12:31,08,10,1, 11.9,1,1, 16.254, 10524.337, 421.543, 52878.098 24/09/14,16:12:31,09,10,1, 11.9,1,1, 16.254, 10524.323, 421.561, 52878.167 24/09/14,16:12:31,10,10,1, 11.9,1,1, 16.254, 10524.332, 421.561, 52878.109 24/09/14,16:12:31,11,10,1, 11.9,1,1, 16.254, 10524.324, 421.555, 52878.125 24/09/14,16:12:31,12,10,1, 11.9,1,1, 16.254, 10524.346, 421.562, 52878.164 24/09/14,16:12:31,13,10,1, 11.9,1,1, 16.254, 10524.319, 421.568, 52878.161 24/09/14,16:12:31,14,10,1, 11.9,1,1, 16.254, 10524.349, 421.582, 52878.145 24/09/14,16:12:31,15,10,1, 11.9,1,1, 16.254, 10524.324, 421.578, 52878.129 24/09/14,16:12:31,16,10,1, 11.9,1,1, 16.254, 10524.320, 421.558, 52878.149 24/09/14,16:12:31,17,10,1, 11.9,1,1, 16.254, 10524.309, 421.556, 52878.188 24/09/14,16:12:31,18,10,1, 11.9,1,1, 16.254, 10524.333, 421.584, 52878.136 24/09/14,16:12:31,19,10,1, 11.9,1,1, 16.254, 10524.325, 421.549, 52878.140 24/09/14,16:12:32,00,10,1, 11.9,1,1, 16.250, 10524.323, 421.549, 52878.140 24/09/14,16:12:32,01,10,1, 11.9,1,1, 16.250, 10524.318, 421.546, 52878.194 24/09/14,16:12:32,02,10,1, 11.9,1,1, 16.250, 10524.310, 421.575, 52878.175 24/09/14,16:12:32,03,10,1, 11.9,1,1, 16.250, 10524.336, 421.580, 52878.162 24/09/14,16:12:32,04,10,1, 11.9,1,1, 16.250, 10524.331, 421.570, 52878.163 24/09/14,16:12:32,05,10,1, 11.9,1,1, 16.250, 10524.330, 421.554, 52878.156 24/09/14,16:12:32,06,10,1, 11.9,1,1, 16.250, 10524.348, 421.562, 52878.195 24/09/14,16:12:32,07,10,1, 11.9,1,1, 16.250, 10524.316, 421.562, 52878.165 24/09/14,16:12:32,08,10,1, 11.9,1,1, 16.250, 10524.349, 421.560, 52878.149 24/09/14,16:12:32,09,10,1, 11.9,1,1, 16.250, 10524.339, 421.565, 52878.101 24/09/14,16:12:32,10,10,1, 11.9,1,1, 16.250, 10524.317, 421.549, 52878.151 24/09/14,16:12:32,11,10,1, 11.9,1,1, 16.250, 10524.340, 421.584, 52878.175 24/09/14,16:12:32,12,10,1, 11.9,1,1, 16.250, 10524.309, 421.555, 52878.150 24/09/14,16:12:32,13,10,1, 11.9,1,1, 16.250, 10524.323, 421.589, 52878.145 24/09/14,16:12:32,14,10,1, 11.9,1,1, 16.250, 10524.316, 421.584, 52878.216 24/09/14,16:12:32,15,10,1, 11.9,1,1, 16.250, 10524.304, 421.561, 52878.109 24/09/14,16:12:32,16,10,1, 11.9,1,1, 16.250, 10524.327, 421.557, 52878.106 24/09/14,16:12:32,17,10,1, 11.9,1,1, 16.250, 10524.304, 421.572, 52878.207 24/09/14,16:12:32,18,10,1, 11.9,1,1, 16.250, 10524.308, 421.583, 52878.227 24/09/14,16:12:32,19,10,1, 11.9,1,1, 16.250, 10524.322, 421.566, 52878.217 24/09/14,16:12:33,00,10,1, 11.9,1,1, 16.250, 10524.315, 421.566, 52878.217 24/09/14,16:12:33,01,10,1, 11.9,1,1, 16.250, 10524.296, 421.585, 52878.115 24/09/14,16:12:33,02,10,1, 11.9,1,1, 16.250, 10524.327, 421.590, 52878.207 24/09/14,16:12:33,03,10,1, 11.9,1,1, 16.250, 10524.327, 421.587, 52878.142 24/09/14,16:12:33,04,10,1, 11.9,1,1, 16.250, 10524.306, 421.562, 52878.135 24/09/14,16:12:33,05,10,1, 11.9,1,1, 16.250, 10524.328, 421.545, 52878.166 24/09/14,16:12:33,06,10,1, 11.9,1,1, 16.250, 10524.329, 421.571, 52878.202 24/09/14,16:12:33,07,10,1, 11.9,1,1, 16.250, 10524.326, 421.567, 52878.132 24/09/14,16:12:33,08,10,1, 11.9,1,1, 16.250, 10524.338, 421.573, 52878.158 24/09/14,16:12:33,09,10,1, 11.9,1,1, 16.250, 10524.338, 421.580, 52878.169 24/09/14,16:12:33,10,10,1, 11.9,1,1, 16.250, 10524.326, 421.568, 52878.112 24/09/14,16:12:33,11,10,1, 11.9,1,1, 16.250, 10524.332, 421.579, 52878.149 24/09/14,16:12:33,12,10,1, 11.9,1,1, 16.250, 10524.328, 421.558, 52878.126 24/09/14,16:12:33,13,10,1, 11.9,1,1, 16.250, 10524.342, 421.557, 52878.116 24/09/14,16:12:33,14,10,1, 11.9,1,1, 16.250, 10524.348, 421.563, 52878.116 24/09/14,16:12:33,15,10,1, 11.9,1,1, 16.250, 10524.350, 421.558, 52878.146 24/09/14,16:12:33,16,10,1, 11.9,1,1, 16.250, 10524.331, 421.532, 52878.145 24/09/14,16:12:33,17,10,1, 11.9,1,1, 16.250, 10524.333, 421.568, 52878.154 24/09/14,16:12:33,18,10,1, 11.9,1,1, 16.250, 10524.342, 421.539, 52878.146 24/09/14,16:12:33,19,10,1, 11.9,1,1, 16.250, 10524.358, 421.551, 52878.121 24/09/14,16:12:34,00,10,1, 11.9,1,1, 16.248, 10524.356, 421.551, 52878.121 24/09/14,16:12:34,01,10,1, 11.9,1,1, 16.248, 10524.315, 421.561, 52878.179 24/09/14,16:12:34,02,10,1, 11.9,1,1, 16.248, 10524.315, 421.548, 52878.122 24/09/14,16:12:34,03,10,1, 11.9,1,1, 16.248, 10524.344, 421.564, 52878.200 24/09/14,16:12:34,04,10,1, 11.9,1,1, 16.248, 10524.332, 421.587, 52878.215 24/09/14,16:12:34,05,10,1, 11.9,1,1, 16.248, 10524.349, 421.565, 52878.205 24/09/14,16:12:34,06,10,1, 11.9,1,1, 16.248, 10524.334, 421.577, 52878.186 24/09/14,16:12:34,07,10,1, 11.9,1,1, 16.248, 10524.340, 421.553, 52878.129 24/09/14,16:12:34,08,10,1, 11.9,1,1, 16.248, 10524.311, 421.574, 52878.123 24/09/14,16:12:34,09,10,1, 11.9,1,1, 16.248, 10524.319, 421.569, 52878.124 24/09/14,16:12:34,10,10,1, 11.9,1,1, 16.248, 10524.346, 421.551, 52878.116 24/09/14,16:12:34,11,10,1, 11.9,1,1, 16.248, 10524.344, 421.585, 52878.188 24/09/14,16:12:34,12,10,1, 11.9,1,1, 16.248, 10524.319, 421.572, 52878.162 24/09/14,16:12:34,13,10,1, 11.9,1,1, 16.248, 10524.309, 421.593, 52878.155 24/09/14,16:12:34,14,10,1, 11.9,1,1, 16.248, 10524.307, 421.564, 52878.101 24/09/14,16:12:34,15,10,1, 11.9,1,1, 16.248, 10524.326, 421.564, 52878.151 24/09/14,16:12:34,16,10,1, 11.9,1,1, 16.248, 10524.326, 421.572, 52878.144 24/09/14,16:12:34,17,10,1, 11.9,1,1, 16.248, 10524.359, 421.561, 52878.149 24/09/14,16:12:34,18,10,1, 11.9,1,1, 16.248, 10524.329, 421.563, 52878.169 24/09/14,16:12:34,19,10,1, 11.9,1,1, 16.248, 10524.327, 421.585, 52878.198 24/09/14,16:12:35,00,09,1, 11.9,1,1, 16.250, 10524.323, 421.585, 52878.198 24/09/14,16:12:35,01,09,1, 11.9,1,1, 16.250, 10524.325, 421.555, 52878.100 24/09/14,16:12:35,02,09,1, 11.9,1,1, 16.250, 10524.338, 421.588, 52878.176 24/09/14,16:12:35,03,09,1, 11.9,1,1, 16.250, 10524.331, 421.584, 52878.169 24/09/14,16:12:35,04,09,1, 11.9,1,1, 16.250, 10524.316, 421.563, 52878.137 24/09/14,16:12:35,05,09,1, 11.9,1,1, 16.250, 10524.327, 421.575, 52878.163 24/09/14,16:12:35,06,09,1, 11.9,1,1, 16.250, 10524.329, 421.571, 52878.157 24/09/14,16:12:35,07,09,1, 11.9,1,1, 16.250, 10524.304, 421.579, 52878.171 24/09/14,16:12:35,08,09,1, 11.9,1,1, 16.250, 10524.334, 421.560, 52878.213 24/09/14,16:12:35,09,09,1, 11.9,1,1, 16.250, 10524.307, 421.567, 52878.233 24/09/14,16:12:35,10,09,1, 11.9,1,1, 16.250, 10524.314, 421.574, 52878.192 24/09/14,16:12:35,11,09,1, 11.9,1,1, 16.250, 10524.342, 421.550, 52878.169 24/09/14,16:12:35,12,09,1, 11.9,1,1, 16.250, 10524.344, 421.559, 52878.205 24/09/14,16:12:35,13,09,1, 11.9,1,1, 16.250, 10524.323, 421.566, 52878.151 24/09/14,16:12:35,14,09,1, 11.9,1,1, 16.250, 10524.331, 421.562, 52878.130 24/09/14,16:12:35,15,09,1, 11.9,1,1, 16.250, 10524.361, 421.567, 52878.096 24/09/14,16:12:35,16,09,1, 11.9,1,1, 16.250, 10524.329, 421.569, 52878.111 24/09/14,16:12:35,17,09,1, 11.9,1,1, 16.250, 10524.325, 421.549, 52878.184 24/09/14,16:12:35,18,09,1, 11.9,1,1, 16.250, 10524.322, 421.613, 52878.136 24/09/14,16:12:35,19,09,1, 11.9,1,1, 16.250, 10524.322, 421.562, 52878.166 24/09/14,16:12:36,00,09,1, 11.9,1,1, 16.253, 10524.315, 421.562, 52878.166 24/09/14,16:12:36,01,09,1, 11.9,1,1, 16.253, 10524.347, 421.578, 52878.146 24/09/14,16:12:36,02,09,1, 11.9,1,1, 16.253, 10524.356, 421.570, 52878.182 24/09/14,16:12:36,03,09,1, 11.9,1,1, 16.253, 10524.333, 421.582, 52878.184 24/09/14,16:12:36,04,09,1, 11.9,1,1, 16.253, 10524.322, 421.585, 52878.178 24/09/14,16:12:36,05,09,1, 11.9,1,1, 16.253, 10524.331, 421.579, 52878.157 24/09/14,16:12:36,06,09,1, 11.9,1,1, 16.253, 10524.316, 421.580, 52878.126 24/09/14,16:12:36,07,09,1, 11.9,1,1, 16.253, 10524.340, 421.590, 52878.158 24/09/14,16:12:36,08,09,1, 11.9,1,1, 16.253, 10524.330, 421.588, 52878.178 24/09/14,16:12:36,09,09,1, 11.9,1,1, 16.253, 10524.346, 421.587, 52878.099 24/09/14,16:12:36,10,09,1, 11.9,1,1, 16.253, 10524.342, 421.591, 52878.175 24/09/14,16:12:36,11,09,1, 11.9,1,1, 16.253, 10524.318, 421.567, 52878.185 24/09/14,16:12:36,12,09,1, 11.9,1,1, 16.253, 10524.322, 421.591, 52878.188 24/09/14,16:12:36,13,09,1, 11.9,1,1, 16.253, 10524.346, 421.592, 52878.122 24/09/14,16:12:36,14,09,1, 11.9,1,1, 16.253, 10524.334, 421.575, 52878.138 24/09/14,16:12:36,15,09,1, 11.9,1,1, 16.253, 10524.332, 421.602, 52878.170 24/09/14,16:12:36,16,09,1, 11.9,1,1, 16.253, 10524.324, 421.607, 52878.118 24/09/14,16:12:36,17,09,1, 11.9,1,1, 16.253, 10524.331, 421.580, 52878.137 24/09/14,16:12:36,18,09,1, 11.9,1,1, 16.253, 10524.331, 421.584, 52878.155 24/09/14,16:12:36,19,09,1, 11.9,1,1, 16.253, 10524.342, 421.572, 52878.105 24/09/14,16:12:37,00,10,1, 11.9,1,1, 16.251, 10524.340, 421.572, 52878.105 24/09/14,16:12:37,01,10,1, 11.9,1,1, 16.251, 10524.338, 421.576, 52878.119 24/09/14,16:12:37,02,10,1, 11.9,1,1, 16.251, 10524.343, 421.581, 52878.086 24/09/14,16:12:37,03,10,1, 11.9,1,1, 16.251, 10524.330, 421.571, 52878.108 24/09/14,16:12:37,04,10,1, 11.9,1,1, 16.251, 10524.353, 421.577, 52878.096 24/09/14,16:12:37,05,10,1, 11.9,1,1, 16.251, 10524.338, 421.565, 52878.167 24/09/14,16:12:37,06,10,1, 11.9,1,1, 16.251, 10524.319, 421.579, 52878.145 24/09/14,16:12:37,07,10,1, 11.9,1,1, 16.251, 10524.326, 421.578, 52878.204 24/09/14,16:12:37,08,10,1, 11.9,1,1, 16.251, 10524.321, 421.583, 52878.159 24/09/14,16:12:37,09,10,1, 11.9,1,1, 16.251, 10524.334, 421.567, 52878.149 24/09/14,16:12:37,10,10,1, 11.9,1,1, 16.251, 10524.327, 421.579, 52878.085 24/09/14,16:12:37,11,10,1, 11.9,1,1, 16.251, 10524.343, 421.577, 52878.133 24/09/14,16:12:37,12,10,1, 11.9,1,1, 16.251, 10524.333, 421.598, 52878.207 24/09/14,16:12:37,13,10,1, 11.9,1,1, 16.251, 10524.340, 421.578, 52878.182 24/09/14,16:12:37,14,10,1, 11.9,1,1, 16.251, 10524.343, 421.578, 52878.112 24/09/14,16:12:37,15,10,1, 11.9,1,1, 16.251, 10524.332, 421.581, 52878.126 24/09/14,16:12:37,16,10,1, 11.9,1,1, 16.251, 10524.341, 421.581, 52878.149 24/09/14,16:12:37,17,10,1, 11.9,1,1, 16.251, 10524.330, 421.601, 52878.155 24/09/14,16:12:37,18,10,1, 11.9,1,1, 16.251, 10524.338, 421.571, 52878.112 24/09/14,16:12:37,19,10,1, 11.9,1,1, 16.251, 10524.339, 421.592, 52878.104 24/09/14,16:12:38,00,09,1, 11.9,1,1, 16.247, 10524.331, 421.592, 52878.104 24/09/14,16:12:38,01,09,1, 11.9,1,1, 16.247, 10524.350, 421.587, 52878.166 24/09/14,16:12:38,02,09,1, 11.9,1,1, 16.247, 10524.322, 421.581, 52878.136 24/09/14,16:12:38,03,09,1, 11.9,1,1, 16.247, 10524.349, 421.585, 52878.189 24/09/14,16:12:38,04,09,1, 11.9,1,1, 16.247, 10524.343, 421.579, 52878.111 24/09/14,16:12:38,05,09,1, 11.9,1,1, 16.247, 10524.323, 421.586, 52878.176 24/09/14,16:12:38,06,09,1, 11.9,1,1, 16.247, 10524.318, 421.608, 52878.188 24/09/14,16:12:38,07,09,1, 11.9,1,1, 16.247, 10524.329, 421.594, 52878.216 24/09/14,16:12:38,08,09,1, 11.9,1,1, 16.247, 10524.343, 421.612, 52878.164 24/09/14,16:12:38,09,09,1, 11.9,1,1, 16.247, 10524.339, 421.591, 52878.125 24/09/14,16:12:38,10,09,1, 11.9,1,1, 16.247, 10524.316, 421.597, 52878.166 24/09/14,16:12:38,11,09,1, 11.9,1,1, 16.247, 10524.311, 421.592, 52878.121 24/09/14,16:12:38,12,09,1, 11.9,1,1, 16.247, 10524.318, 421.586, 52878.098 24/09/14,16:12:38,13,09,1, 11.9,1,1, 16.247, 10524.326, 421.590, 52878.123 24/09/14,16:12:38,14,09,1, 11.9,1,1, 16.247, 10524.340, 421.593, 52878.136 24/09/14,16:12:38,15,09,1, 11.9,1,1, 16.247, 10524.316, 421.579, 52878.132 24/09/14,16:12:38,16,09,1, 11.9,1,1, 16.247, 10524.321, 421.596, 52878.104 24/09/14,16:12:38,17,09,1, 11.9,1,1, 16.247, 10524.320, 421.569, 52878.121 24/09/14,16:12:38,18,09,1, 11.9,1,1, 16.247, 10524.320, 421.588, 52878.129 24/09/14,16:12:38,19,09,1, 11.9,1,1, 16.247, 10524.345, 421.585, 52878.199 24/09/14,16:12:39,00,10,1, 11.9,1,1, 16.248, 10524.340, 421.585, 52878.199 24/09/14,16:12:39,01,10,1, 11.9,1,1, 16.248, 10524.338, 421.602, 52878.141 24/09/14,16:12:39,02,10,1, 11.9,1,1, 16.248, 10524.346, 421.583, 52878.107 24/09/14,16:12:39,03,10,1, 11.9,1,1, 16.248, 10524.363, 421.585, 52878.140 24/09/14,16:12:39,04,10,1, 11.9,1,1, 16.248, 10524.357, 421.587, 52878.176 24/09/14,16:12:39,05,10,1, 11.9,1,1, 16.248, 10524.344, 421.587, 52878.126 24/09/14,16:12:39,06,10,1, 11.9,1,1, 16.248, 10524.327, 421.606, 52878.200 24/09/14,16:12:39,07,10,1, 11.9,1,1, 16.248, 10524.356, 421.594, 52878.104 24/09/14,16:12:39,08,10,1, 11.9,1,1, 16.248, 10524.358, 421.599, 52878.167 24/09/14,16:12:39,09,10,1, 11.9,1,1, 16.248, 10524.348, 421.599, 52878.208 24/09/14,16:12:39,10,10,1, 11.9,1,1, 16.248, 10524.349, 421.595, 52878.121 24/09/14,16:12:39,11,10,1, 11.9,1,1, 16.248, 10524.345, 421.600, 52878.141 24/09/14,16:12:39,12,10,1, 11.9,1,1, 16.248, 10524.349, 421.594, 52878.157 24/09/14,16:12:39,13,10,1, 11.9,1,1, 16.248, 10524.340, 421.581, 52878.140 24/09/14,16:12:39,14,10,1, 11.9,1,1, 16.248, 10524.356, 421.551, 52878.171 24/09/14,16:12:39,15,10,1, 11.9,1,1, 16.248, 10524.330, 421.604, 52878.162 24/09/14,16:12:39,16,10,1, 11.9,1,1, 16.248, 10524.317, 421.571, 52878.163 24/09/14,16:12:39,17,10,1, 11.9,1,1, 16.248, 10524.358, 421.581, 52878.148 24/09/14,16:12:39,18,10,1, 11.9,1,1, 16.248, 10524.344, 421.573, 52878.221 24/09/14,16:12:39,19,10,1, 11.9,1,1, 16.248, 10524.319, 421.611, 52878.117 24/09/14,16:12:40,00,09,1, 11.9,1,1, 16.248, 10524.315, 421.611, 52878.117 24/09/14,16:12:40,01,09,1, 11.9,1,1, 16.248, 10524.362, 421.594, 52878.247 24/09/14,16:12:40,02,09,1, 11.9,1,1, 16.248, 10524.346, 421.616, 52878.216 24/09/14,16:12:40,03,09,1, 11.9,1,1, 16.248, 10524.351, 421.591, 52878.183 24/09/14,16:12:40,04,09,1, 11.9,1,1, 16.248, 10524.390, 421.612, 52878.170 24/09/14,16:12:40,05,09,1, 11.9,1,1, 16.248, 10524.362, 421.591, 52878.284 24/09/14,16:12:40,06,09,1, 11.9,1,1, 16.248, 10524.354, 421.575, 52878.120 24/09/14,16:12:40,07,09,1, 11.9,1,1, 16.248, 10524.336, 421.603, 52878.104 24/09/14,16:12:40,08,09,1, 11.9,1,1, 16.248, 10524.361, 421.591, 52878.195 24/09/14,16:12:40,09,09,1, 11.9,1,1, 16.248, 10524.314, 421.601, 52878.157 24/09/14,16:12:40,10,09,1, 11.9,1,1, 16.248, 10524.321, 421.594, 52878.207 24/09/14,16:12:40,11,09,1, 11.9,1,1, 16.248, 10524.329, 421.592, 52878.176 24/09/14,16:12:40,12,09,1, 11.9,1,1, 16.248, 10524.346, 421.579, 52878.191 24/09/14,16:12:40,13,09,1, 11.9,1,1, 16.248, 10524.377, 421.623, 52878.201 24/09/14,16:12:40,14,09,1, 11.9,1,1, 16.248, 10524.370, 421.564, 52878.125 24/09/14,16:12:40,15,09,1, 11.9,1,1, 16.248, 10524.332, 421.578, 52878.125 24/09/14,16:12:40,16,09,1, 11.9,1,1, 16.248, 10524.371, 421.593, 52878.203 24/09/14,16:12:40,17,09,1, 11.9,1,1, 16.248, 10524.365, 421.586, 52878.080 24/09/14,16:12:40,18,09,1, 11.9,1,1, 16.248, 10524.361, 421.609, 52878.201 24/09/14,16:12:40,19,09,1, 11.9,1,1, 16.248, 10524.376, 421.632, 52878.162 24/09/14,16:12:41,00,09,1, 11.9,1,1, 16.251, 10524.373, 421.632, 52878.162 24/09/14,16:12:41,01,09,1, 11.9,1,1, 16.251, 10524.360, 421.579, 52878.170 24/09/14,16:12:41,02,09,1, 11.9,1,1, 16.251, 10524.369, 421.608, 52878.153 24/09/14,16:12:41,03,09,1, 11.9,1,1, 16.251, 10524.358, 421.612, 52878.193 24/09/14,16:12:41,04,09,1, 11.9,1,1, 16.251, 10524.359, 421.589, 52878.172 24/09/14,16:12:41,05,09,1, 11.9,1,1, 16.251, 10524.366, 421.618, 52878.205 24/09/14,16:12:41,06,09,1, 11.9,1,1, 16.251, 10524.341, 421.605, 52878.149 24/09/14,16:12:41,07,09,1, 11.9,1,1, 16.251, 10524.358, 421.595, 52878.183 24/09/14,16:12:41,08,09,1, 11.9,1,1, 16.251, 10524.346, 421.608, 52878.251 24/09/14,16:12:41,09,09,1, 11.9,1,1, 16.251, 10524.341, 421.615, 52878.198 24/09/14,16:12:41,10,09,1, 11.9,1,1, 16.251, 10524.346, 421.607, 52878.222 24/09/14,16:12:41,11,09,1, 11.9,1,1, 16.251, 10524.368, 421.598, 52878.244 24/09/14,16:12:41,12,09,1, 11.9,1,1, 16.251, 10524.356, 421.615, 52878.193 24/09/14,16:12:41,13,09,1, 11.9,1,1, 16.251, 10524.354, 421.576, 52878.144 24/09/14,16:12:41,14,09,1, 11.9,1,1, 16.251, 10524.378, 421.595, 52878.167 24/09/14,16:12:41,15,09,1, 11.9,1,1, 16.251, 10524.372, 421.604, 52878.219 24/09/14,16:12:41,16,09,1, 11.9,1,1, 16.251, 10524.354, 421.595, 52878.144 24/09/14,16:12:41,17,09,1, 11.9,1,1, 16.251, 10524.355, 421.622, 52878.159 24/09/14,16:12:41,18,09,1, 11.9,1,1, 16.251, 10524.373, 421.617, 52878.138 24/09/14,16:12:41,19,09,1, 11.9,1,1, 16.251, 10524.370, 421.635, 52878.205 24/09/14,16:12:42,00,10,1, 11.9,1,1, 16.245, 10524.365, 421.635, 52878.205 24/09/14,16:12:42,01,10,1, 11.9,1,1, 16.245, 10524.367, 421.613, 52878.193 24/09/14,16:12:42,02,10,1, 11.9,1,1, 16.245, 10524.363, 421.586, 52878.122 24/09/14,16:12:42,03,10,1, 11.9,1,1, 16.245, 10524.367, 421.625, 52878.178 24/09/14,16:12:42,04,10,1, 11.9,1,1, 16.245, 10524.366, 421.605, 52878.104 24/09/14,16:12:42,05,10,1, 11.9,1,1, 16.245, 10524.357, 421.640, 52878.195 24/09/14,16:12:42,06,10,1, 11.9,1,1, 16.245, 10524.369, 421.658, 52878.135 24/09/14,16:12:42,07,10,1, 11.9,1,1, 16.245, 10524.390, 421.618, 52878.209 24/09/14,16:12:42,08,10,1, 11.9,1,1, 16.245, 10524.370, 421.592, 52878.158 24/09/14,16:12:42,09,10,1, 11.9,1,1, 16.245, 10524.376, 421.620, 52878.194 24/09/14,16:12:42,10,10,1, 11.9,1,1, 16.245, 10524.359, 421.600, 52878.219 24/09/14,16:12:42,11,10,1, 11.9,1,1, 16.245, 10524.394, 421.632, 52878.159 24/09/14,16:12:42,12,10,1, 11.9,1,1, 16.245, 10524.369, 421.631, 52878.204 24/09/14,16:12:42,13,10,1, 11.9,1,1, 16.245, 10524.369, 421.609, 52878.159 24/09/14,16:12:42,14,10,1, 11.9,1,1, 16.245, 10524.372, 421.619, 52878.183 24/09/14,16:12:42,15,10,1, 11.9,1,1, 16.245, 10524.351, 421.623, 52878.219 24/09/14,16:12:42,16,10,1, 11.9,1,1, 16.245, 10524.368, 421.634, 52878.146 24/09/14,16:12:42,17,10,1, 11.9,1,1, 16.245, 10524.367, 421.599, 52878.212 24/09/14,16:12:42,18,10,1, 11.9,1,1, 16.245, 10524.378, 421.618, 52878.154 24/09/14,16:12:42,19,10,1, 11.9,1,1, 16.245, 10524.385, 421.646, 52878.130 24/09/14,16:12:43,00,10,1, 11.8,1,1, 16.248, 10524.381, 421.646, 52878.130 24/09/14,16:12:43,01,10,1, 11.8,1,1, 16.248, 10524.347, 421.618, 52878.203 24/09/14,16:12:43,02,10,1, 11.8,1,1, 16.248, 10524.365, 421.651, 52878.161 24/09/14,16:12:43,03,10,1, 11.8,1,1, 16.248, 10524.344, 421.637, 52878.172 24/09/14,16:12:43,04,10,1, 11.8,1,1, 16.248, 10524.356, 421.622, 52878.206 24/09/14,16:12:43,05,10,1, 11.8,1,1, 16.248, 10524.350, 421.627, 52878.173 24/09/14,16:12:43,06,10,1, 11.8,1,1, 16.248, 10524.382, 421.603, 52878.234 24/09/14,16:12:43,07,10,1, 11.8,1,1, 16.248, 10524.348, 421.606, 52878.224 24/09/14,16:12:43,08,10,1, 11.8,1,1, 16.248, 10524.389, 421.643, 52878.191 24/09/14,16:12:43,09,10,1, 11.8,1,1, 16.248, 10524.365, 421.627, 52878.196 24/09/14,16:12:43,10,10,1, 11.8,1,1, 16.248, 10524.368, 421.629, 52878.148 24/09/14,16:12:43,11,10,1, 11.8,1,1, 16.248, 10524.362, 421.625, 52878.157 24/09/14,16:12:43,12,10,1, 11.8,1,1, 16.248, 10524.346, 421.612, 52878.142 24/09/14,16:12:43,13,10,1, 11.8,1,1, 16.248, 10524.359, 421.642, 52878.193 24/09/14,16:12:43,14,10,1, 11.8,1,1, 16.248, 10524.367, 421.624, 52878.151 24/09/14,16:12:43,15,10,1, 11.8,1,1, 16.248, 10524.358, 421.628, 52878.201 24/09/14,16:12:43,16,10,1, 11.8,1,1, 16.248, 10524.367, 421.607, 52878.244 24/09/14,16:12:43,17,10,1, 11.8,1,1, 16.248, 10524.391, 421.618, 52878.128 24/09/14,16:12:43,18,10,1, 11.8,1,1, 16.248, 10524.356, 421.629, 52878.110 24/09/14,16:12:43,19,10,1, 11.8,1,1, 16.248, 10524.365, 421.620, 52878.199 24/09/14,16:12:44,00,10,1, 11.9,1,1, 16.251, 10524.365, 421.620, 52878.199 24/09/14,16:12:44,01,10,1, 11.9,1,1, 16.251, 10524.339, 421.644, 52878.181 24/09/14,16:12:44,02,10,1, 11.9,1,1, 16.251, 10524.338, 421.598, 52878.157 24/09/14,16:12:44,03,10,1, 11.9,1,1, 16.251, 10524.376, 421.646, 52878.237 24/09/14,16:12:44,04,10,1, 11.9,1,1, 16.251, 10524.368, 421.611, 52878.169 24/09/14,16:12:44,05,10,1, 11.9,1,1, 16.251, 10524.367, 421.621, 52878.160 24/09/14,16:12:44,06,10,1, 11.9,1,1, 16.251, 10524.367, 421.634, 52878.216 24/09/14,16:12:44,07,10,1, 11.9,1,1, 16.251, 10524.387, 421.616, 52878.191 24/09/14,16:12:44,08,10,1, 11.9,1,1, 16.251, 10524.371, 421.618, 52878.226 24/09/14,16:12:44,09,10,1, 11.9,1,1, 16.251, 10524.388, 421.629, 52878.208 24/09/14,16:12:44,10,10,1, 11.9,1,1, 16.251, 10524.368, 421.608, 52878.157 24/09/14,16:12:44,11,10,1, 11.9,1,1, 16.251, 10524.388, 421.615, 52878.211 24/09/14,16:12:44,12,10,1, 11.9,1,1, 16.251, 10524.375, 421.636, 52878.210 24/09/14,16:12:44,13,10,1, 11.9,1,1, 16.251, 10524.394, 421.638, 52878.189 24/09/14,16:12:44,14,10,1, 11.9,1,1, 16.251, 10524.387, 421.634, 52878.195 24/09/14,16:12:44,15,10,1, 11.9,1,1, 16.251, 10524.359, 421.647, 52878.214 24/09/14,16:12:44,16,10,1, 11.9,1,1, 16.251, 10524.360, 421.635, 52878.164 24/09/14,16:12:44,17,10,1, 11.9,1,1, 16.251, 10524.356, 421.630, 52878.138 24/09/14,16:12:44,18,10,1, 11.9,1,1, 16.251, 10524.386, 421.625, 52878.165 24/09/14,16:12:44,19,10,1, 11.9,1,1, 16.251, 10524.401, 421.646, 52878.208 24/09/14,16:12:45,00,10,1, 11.9,1,1, 16.247, 10524.398, 421.646, 52878.208 24/09/14,16:12:45,01,10,1, 11.9,1,1, 16.247, 10524.390, 421.629, 52878.148 24/09/14,16:12:45,02,10,1, 11.9,1,1, 16.247, 10524.382, 421.597, 52878.106 24/09/14,16:12:45,03,10,1, 11.9,1,1, 16.247, 10524.395, 421.610, 52878.136 24/09/14,16:12:45,04,10,1, 11.9,1,1, 16.247, 10524.376, 421.647, 52878.124 24/09/14,16:12:45,05,10,1, 11.9,1,1, 16.247, 10524.387, 421.630, 52878.159 24/09/14,16:12:45,06,10,1, 11.9,1,1, 16.247, 10524.380, 421.613, 52878.209 24/09/14,16:12:45,07,10,1, 11.9,1,1, 16.247, 10524.351, 421.619, 52878.169 24/09/14,16:12:45,08,10,1, 11.9,1,1, 16.247, 10524.379, 421.649, 52878.140 24/09/14,16:12:45,09,10,1, 11.9,1,1, 16.247, 10524.368, 421.624, 52878.130 24/09/14,16:12:45,10,10,1, 11.9,1,1, 16.247, 10524.370, 421.638, 52878.154 24/09/14,16:12:45,11,10,1, 11.9,1,1, 16.247, 10524.387, 421.645, 52878.198 24/09/14,16:12:45,12,10,1, 11.9,1,1, 16.247, 10524.357, 421.626, 52878.120 24/09/14,16:12:45,13,10,1, 11.9,1,1, 16.247, 10524.361, 421.643, 52878.233 24/09/14,16:12:45,14,10,1, 11.9,1,1, 16.247, 10524.362, 421.654, 52878.160 24/09/14,16:12:45,15,10,1, 11.9,1,1, 16.247, 10524.376, 421.638, 52878.179 24/09/14,16:12:45,16,10,1, 11.9,1,1, 16.247, 10524.377, 421.647, 52878.189 24/09/14,16:12:45,17,10,1, 11.9,1,1, 16.247, 10524.401, 421.664, 52878.116 24/09/14,16:12:45,18,10,1, 11.9,1,1, 16.247, 10524.360, 421.644, 52878.205 24/09/14,16:12:45,19,10,1, 11.9,1,1, 16.247, 10524.368, 421.636, 52878.147 24/09/14,16:12:46,00,10,1, 11.9,1,1, 16.242, 10524.365, 421.636, 52878.147 24/09/14,16:12:46,01,10,1, 11.9,1,1, 16.242, 10524.393, 421.649, 52878.162 24/09/14,16:12:46,02,10,1, 11.9,1,1, 16.242, 10524.366, 421.630, 52878.164 24/09/14,16:12:46,03,10,1, 11.9,1,1, 16.242, 10524.394, 421.656, 52878.146 24/09/14,16:12:46,04,10,1, 11.9,1,1, 16.242, 10524.399, 421.636, 52878.176 24/09/14,16:12:46,05,10,1, 11.9,1,1, 16.242, 10524.384, 421.636, 52878.153 24/09/14,16:12:46,06,10,1, 11.9,1,1, 16.242, 10524.383, 421.640, 52878.157 24/09/14,16:12:46,07,10,1, 11.9,1,1, 16.242, 10524.392, 421.658, 52878.212 24/09/14,16:12:46,08,10,1, 11.9,1,1, 16.242, 10524.388, 421.622, 52878.217 24/09/14,16:12:46,09,10,1, 11.9,1,1, 16.242, 10524.375, 421.638, 52878.148 24/09/14,16:12:46,10,10,1, 11.9,1,1, 16.242, 10524.363, 421.639, 52878.221 24/09/14,16:12:46,11,10,1, 11.9,1,1, 16.242, 10524.407, 421.631, 52878.219 24/09/14,16:12:46,12,10,1, 11.9,1,1, 16.242, 10524.375, 421.628, 52878.203 24/09/14,16:12:46,13,10,1, 11.9,1,1, 16.242, 10524.373, 421.648, 52878.199 24/09/14,16:12:46,14,10,1, 11.9,1,1, 16.242, 10524.393, 421.630, 52878.134 24/09/14,16:12:46,15,10,1, 11.9,1,1, 16.242, 10524.383, 421.665, 52878.201 24/09/14,16:12:46,16,10,1, 11.9,1,1, 16.242, 10524.372, 421.655, 52878.148 24/09/14,16:12:46,17,10,1, 11.9,1,1, 16.242, 10524.366, 421.610, 52878.181 24/09/14,16:12:46,18,10,1, 11.9,1,1, 16.242, 10524.388, 421.655, 52878.164 24/09/14,16:12:46,19,10,1, 11.9,1,1, 16.242, 10524.373, 421.656, 52878.133 24/09/14,16:12:47,00,10,1, 11.9,1,1, 16.245, 10524.373, 421.656, 52878.133 24/09/14,16:12:47,01,10,1, 11.9,1,1, 16.245, 10524.366, 421.651, 52878.184 24/09/14,16:12:47,02,10,1, 11.9,1,1, 16.245, 10524.374, 421.656, 52878.193 24/09/14,16:12:47,03,10,1, 11.9,1,1, 16.245, 10524.410, 421.623, 52878.088 24/09/14,16:12:47,04,10,1, 11.9,1,1, 16.245, 10524.404, 421.636, 52878.216 24/09/14,16:12:47,05,10,1, 11.9,1,1, 16.245, 10524.398, 421.649, 52878.229 24/09/14,16:12:47,06,10,1, 11.9,1,1, 16.245, 10524.387, 421.648, 52878.173 24/09/14,16:12:47,07,10,1, 11.9,1,1, 16.245, 10524.391, 421.614, 52878.186 24/09/14,16:12:47,08,10,1, 11.9,1,1, 16.245, 10524.371, 421.634, 52878.178 24/09/14,16:12:47,09,10,1, 11.9,1,1, 16.245, 10524.375, 421.632, 52878.116 24/09/14,16:12:47,10,10,1, 11.9,1,1, 16.245, 10524.383, 421.603, 52878.179 24/09/14,16:12:47,11,10,1, 11.9,1,1, 16.245, 10524.374, 421.616, 52878.161 24/09/14,16:12:47,12,10,1, 11.9,1,1, 16.245, 10524.379, 421.641, 52878.167 24/09/14,16:12:47,13,10,1, 11.9,1,1, 16.245, 10524.404, 421.628, 52878.153 24/09/14,16:12:47,14,10,1, 11.9,1,1, 16.245, 10524.379, 421.633, 52878.201 24/09/14,16:12:47,15,10,1, 11.9,1,1, 16.245, 10524.389, 421.654, 52878.193 24/09/14,16:12:47,16,10,1, 11.9,1,1, 16.245, 10524.386, 421.643, 52878.164 24/09/14,16:12:47,17,10,1, 11.9,1,1, 16.245, 10524.405, 421.640, 52878.162 24/09/14,16:12:47,18,10,1, 11.9,1,1, 16.245, 10524.396, 421.650, 52878.200 24/09/14,16:12:47,19,10,1, 11.9,1,1, 16.245, 10524.377, 421.639, 52878.190 24/09/14,16:12:48,00,10,1, 11.8,1,1, 16.248, 10524.373, 421.639, 52878.190 24/09/14,16:12:48,01,10,1, 11.8,1,1, 16.248, 10524.395, 421.655, 52878.201 24/09/14,16:12:48,02,10,1, 11.8,1,1, 16.248, 10524.372, 421.632, 52878.196 24/09/14,16:12:48,03,10,1, 11.8,1,1, 16.248, 10524.364, 421.651, 52878.154 24/09/14,16:12:48,04,10,1, 11.8,1,1, 16.248, 10524.400, 421.650, 52878.240 24/09/14,16:12:48,05,10,1, 11.8,1,1, 16.248, 10524.401, 421.651, 52878.155 24/09/14,16:12:48,06,10,1, 11.8,1,1, 16.248, 10524.385, 421.652, 52878.213 24/09/14,16:12:48,07,10,1, 11.8,1,1, 16.248, 10524.397, 421.657, 52878.187 24/09/14,16:12:48,08,10,1, 11.8,1,1, 16.248, 10524.387, 421.645, 52878.181 24/09/14,16:12:48,09,10,1, 11.8,1,1, 16.248, 10524.390, 421.664, 52878.245 24/09/14,16:12:48,10,10,1, 11.8,1,1, 16.248, 10524.394, 421.632, 52878.236 24/09/14,16:12:48,11,10,1, 11.8,1,1, 16.248, 10524.407, 421.634, 52878.195 24/09/14,16:12:48,12,10,1, 11.8,1,1, 16.248, 10524.406, 421.640, 52878.146 24/09/14,16:12:48,13,10,1, 11.8,1,1, 16.248, 10524.399, 421.661, 52878.155 24/09/14,16:12:48,14,10,1, 11.8,1,1, 16.248, 10524.415, 421.642, 52878.188 24/09/14,16:12:48,15,10,1, 11.8,1,1, 16.248, 10524.375, 421.693, 52878.234 24/09/14,16:12:48,16,10,1, 11.8,1,1, 16.248, 10524.368, 421.673, 52878.208 24/09/14,16:12:48,17,10,1, 11.8,1,1, 16.248, 10524.380, 421.648, 52878.155 24/09/14,16:12:48,18,10,1, 11.8,1,1, 16.248, 10524.391, 421.680, 52878.224 24/09/14,16:12:48,19,10,1, 11.8,1,1, 16.248, 10524.386, 421.664, 52878.199 24/09/14,16:12:49,00,10,1, 12.0,1,1, 16.242, 10524.381, 421.664, 52878.199 24/09/14,16:12:49,01,10,1, 12.0,1,1, 16.242, 10524.406, 421.646, 52878.192 24/09/14,16:12:49,02,10,1, 12.0,1,1, 16.242, 10524.389, 421.661, 52878.177 24/09/14,16:12:49,03,10,1, 12.0,1,1, 16.242, 10524.395, 421.659, 52878.153 24/09/14,16:12:49,04,10,1, 12.0,1,1, 16.242, 10524.389, 421.661, 52878.155 24/09/14,16:12:49,05,10,1, 12.0,1,1, 16.242, 10524.403, 421.673, 52878.149 24/09/14,16:12:49,06,10,1, 12.0,1,1, 16.242, 10524.424, 421.652, 52878.208 24/09/14,16:12:49,07,10,1, 12.0,1,1, 16.242, 10524.396, 421.677, 52878.227 24/09/14,16:12:49,08,10,1, 12.0,1,1, 16.242, 10524.425, 421.643, 52878.139 24/09/14,16:12:49,09,10,1, 12.0,1,1, 16.242, 10524.400, 421.644, 52878.178 24/09/14,16:12:49,10,10,1, 12.0,1,1, 16.242, 10524.392, 421.662, 52878.245 24/09/14,16:12:49,11,10,1, 12.0,1,1, 16.242, 10524.382, 421.652, 52878.199 24/09/14,16:12:49,12,10,1, 12.0,1,1, 16.242, 10524.420, 421.672, 52878.223 24/09/14,16:12:49,13,10,1, 12.0,1,1, 16.242, 10524.407, 421.650, 52878.169 24/09/14,16:12:49,14,10,1, 12.0,1,1, 16.242, 10524.397, 421.676, 52878.174 24/09/14,16:12:49,15,10,1, 12.0,1,1, 16.242, 10524.395, 421.656, 52878.116 24/09/14,16:12:49,16,10,1, 12.0,1,1, 16.242, 10524.426, 421.674, 52878.141 24/09/14,16:12:49,17,10,1, 12.0,1,1, 16.242, 10524.387, 421.682, 52878.124 24/09/14,16:12:49,18,10,1, 12.0,1,1, 16.242, 10524.410, 421.655, 52878.200 24/09/14,16:12:49,19,10,1, 12.0,1,1, 16.242, 10524.374, 421.673, 52878.202 24/09/14,16:12:50,00,10,1, 11.9,1,1, 16.245, 10524.373, 421.673, 52878.202 24/09/14,16:12:50,01,10,1, 11.9,1,1, 16.245, 10524.398, 421.612, 52878.141 24/09/14,16:12:50,02,10,1, 11.9,1,1, 16.245, 10524.407, 421.672, 52878.226 24/09/14,16:12:50,03,10,1, 11.9,1,1, 16.245, 10524.417, 421.672, 52878.226 24/09/14,16:12:50,04,10,1, 11.9,1,1, 16.245, 10524.388, 421.677, 52878.205 24/09/14,16:12:50,05,10,1, 11.9,1,1, 16.245, 10524.392, 421.671, 52878.183 24/09/14,16:12:50,06,10,1, 11.9,1,1, 16.245, 10524.414, 421.676, 52878.177 24/09/14,16:12:50,07,10,1, 11.9,1,1, 16.245, 10524.385, 421.648, 52878.147 24/09/14,16:12:50,08,10,1, 11.9,1,1, 16.245, 10524.385, 421.641, 52878.135 24/09/14,16:12:50,09,10,1, 11.9,1,1, 16.245, 10524.401, 421.684, 52878.239 24/09/14,16:12:50,10,10,1, 11.9,1,1, 16.245, 10524.408, 421.660, 52878.223 24/09/14,16:12:50,11,10,1, 11.9,1,1, 16.245, 10524.399, 421.654, 52878.250 24/09/14,16:12:50,12,10,1, 11.9,1,1, 16.245, 10524.421, 421.661, 52878.196 24/09/14,16:12:50,13,10,1, 11.9,1,1, 16.245, 10524.403, 421.663, 52878.140 24/09/14,16:12:50,14,10,1, 11.9,1,1, 16.245, 10524.421, 421.665, 52878.202 24/09/14,16:12:50,15,10,1, 11.9,1,1, 16.245, 10524.422, 421.685, 52878.233 24/09/14,16:12:50,16,10,1, 11.9,1,1, 16.245, 10524.409, 421.672, 52878.176 24/09/14,16:12:50,17,10,1, 11.9,1,1, 16.245, 10524.394, 421.658, 52878.179 24/09/14,16:12:50,18,10,1, 11.9,1,1, 16.245, 10524.425, 421.677, 52878.157 24/09/14,16:12:50,19,10,1, 11.9,1,1, 16.245, 10524.428, 421.674, 52878.167 24/09/14,16:12:51,00,10,1, 11.9,1,1, 16.245, 10524.423, 421.674, 52878.167 24/09/14,16:12:51,01,10,1, 11.9,1,1, 16.245, 10524.416, 421.667, 52878.135 24/09/14,16:12:51,02,10,1, 11.9,1,1, 16.245, 10524.411, 421.640, 52878.175 24/09/14,16:12:51,03,10,1, 11.9,1,1, 16.245, 10524.425, 421.654, 52878.109 24/09/14,16:12:51,04,10,1, 11.9,1,1, 16.245, 10524.433, 421.622, 52878.199 24/09/14,16:12:51,05,10,1, 11.9,1,1, 16.245, 10524.402, 421.686, 52878.218 24/09/14,16:12:51,06,10,1, 11.9,1,1, 16.245, 10524.441, 421.669, 52878.173 24/09/14,16:12:51,07,10,1, 11.9,1,1, 16.245, 10524.440, 421.659, 52878.178 24/09/14,16:12:51,08,10,1, 11.9,1,1, 16.245, 10524.453, 421.672, 52878.244 24/09/14,16:12:51,09,10,1, 11.9,1,1, 16.245, 10524.413, 421.665, 52878.181 24/09/14,16:12:51,10,10,1, 11.9,1,1, 16.245, 10524.404, 421.642, 52878.191 24/09/14,16:12:51,11,10,1, 11.9,1,1, 16.245, 10524.425, 421.651, 52878.163 24/09/14,16:12:51,12,10,1, 11.9,1,1, 16.245, 10524.445, 421.678, 52878.176 24/09/14,16:12:51,13,10,1, 11.9,1,1, 16.245, 10524.430, 421.654, 52878.107 24/09/14,16:12:51,14,10,1, 11.9,1,1, 16.245, 10524.429, 421.629, 52878.106 24/09/14,16:12:51,15,10,1, 11.9,1,1, 16.245, 10524.436, 421.669, 52878.166 24/09/14,16:12:51,16,10,1, 11.9,1,1, 16.245, 10524.432, 421.661, 52878.162 24/09/14,16:12:51,17,10,1, 11.9,1,1, 16.245, 10524.431, 421.651, 52878.153 24/09/14,16:12:51,18,10,1, 11.9,1,1, 16.245, 10524.437, 421.659, 52878.154 24/09/14,16:12:51,19,10,1, 11.9,1,1, 16.245, 10524.435, 421.665, 52878.211 24/09/14,16:12:52,00,10,1, 11.9,1,1, 16.248, 10524.431, 421.665, 52878.211 24/09/14,16:12:52,01,10,1, 11.9,1,1, 16.248, 10524.465, 421.653, 52878.136 24/09/14,16:12:52,02,10,1, 11.9,1,1, 16.248, 10524.431, 421.664, 52878.184 24/09/14,16:12:52,03,10,1, 11.9,1,1, 16.248, 10524.429, 421.640, 52878.156 24/09/14,16:12:52,04,10,1, 11.9,1,1, 16.248, 10524.461, 421.646, 52878.154 24/09/14,16:12:52,05,10,1, 11.9,1,1, 16.248, 10524.430, 421.663, 52878.152 24/09/14,16:12:52,06,10,1, 11.9,1,1, 16.248, 10524.434, 421.638, 52878.123 24/09/14,16:12:52,07,10,1, 11.9,1,1, 16.248, 10524.450, 421.657, 52878.204 24/09/14,16:12:52,08,10,1, 11.9,1,1, 16.248, 10524.422, 421.679, 52878.177 24/09/14,16:12:52,09,10,1, 11.9,1,1, 16.248, 10524.452, 421.678, 52878.107 24/09/14,16:12:52,10,10,1, 11.9,1,1, 16.248, 10524.432, 421.677, 52878.170 24/09/14,16:12:52,11,10,1, 11.9,1,1, 16.248, 10524.432, 421.690, 52878.188 24/09/14,16:12:52,12,10,1, 11.9,1,1, 16.248, 10524.424, 421.674, 52878.214 24/09/14,16:12:52,13,10,1, 11.9,1,1, 16.248, 10524.421, 421.669, 52878.174 24/09/14,16:12:52,14,10,1, 11.9,1,1, 16.248, 10524.448, 421.676, 52878.327 24/09/14,16:12:52,15,10,1, 11.9,1,1, 16.248, 10524.463, 421.654, 52878.096 24/09/14,16:12:52,16,10,1, 11.9,1,1, 16.248, 10524.419, 421.649, 52878.110 24/09/14,16:12:52,17,10,1, 11.9,1,1, 16.248, 10524.416, 421.685, 52878.223 24/09/14,16:12:52,18,10,1, 11.9,1,1, 16.248, 10524.417, 421.702, 52878.194 24/09/14,16:12:52,19,10,1, 11.9,1,1, 16.248, 10524.429, 421.666, 52878.177 24/09/14,16:12:53,00,11,1, 11.9,1,1, 16.247, 10524.423, 421.666, 52878.177 24/09/14,16:12:53,01,11,1, 11.9,1,1, 16.247, 10524.439, 421.684, 52878.182 24/09/14,16:12:53,02,11,1, 11.9,1,1, 16.247, 10524.423, 421.637, 52878.148 24/09/14,16:12:53,03,11,1, 11.9,1,1, 16.247, 10524.439, 421.674, 52878.188 24/09/14,16:12:53,04,11,1, 11.9,1,1, 16.247, 10524.429, 421.666, 52878.190 24/09/14,16:12:53,05,11,1, 11.9,1,1, 16.247, 10524.433, 421.674, 52878.165 24/09/14,16:12:53,06,11,1, 11.9,1,1, 16.247, 10524.435, 421.653, 52878.163 24/09/14,16:12:53,07,11,1, 11.9,1,1, 16.247, 10524.448, 421.668, 52878.168 24/09/14,16:12:53,08,11,1, 11.9,1,1, 16.247, 10524.447, 421.639, 52878.129 24/09/14,16:12:53,09,11,1, 11.9,1,1, 16.247, 10524.419, 421.667, 52878.237 24/09/14,16:12:53,10,11,1, 11.9,1,1, 16.247, 10524.434, 421.650, 52878.189 24/09/14,16:12:53,11,11,1, 11.9,1,1, 16.247, 10524.443, 421.662, 52878.275 24/09/14,16:12:53,12,11,1, 11.9,1,1, 16.247, 10524.416, 421.666, 52878.188 24/09/14,16:12:53,13,11,1, 11.9,1,1, 16.247, 10524.443, 421.667, 52878.223 24/09/14,16:12:53,14,11,1, 11.9,1,1, 16.247, 10524.430, 421.674, 52878.201 24/09/14,16:12:53,15,11,1, 11.9,1,1, 16.247, 10524.433, 421.660, 52878.246 24/09/14,16:12:53,16,11,1, 11.9,1,1, 16.247, 10524.442, 421.672, 52878.222 24/09/14,16:12:53,17,11,1, 11.9,1,1, 16.247, 10524.411, 421.631, 52878.135 24/09/14,16:12:53,18,11,1, 11.9,1,1, 16.247, 10524.444, 421.681, 52878.153 24/09/14,16:12:53,19,11,1, 11.9,1,1, 16.247, 10524.461, 421.657, 52878.225 24/09/14,16:12:54,00,10,1, 11.9,1,1, 16.251, 10524.457, 421.657, 52878.225 24/09/14,16:12:54,01,10,1, 11.9,1,1, 16.251, 10524.455, 421.660, 52878.224 24/09/14,16:12:54,02,10,1, 11.9,1,1, 16.251, 10524.452, 421.652, 52878.223 24/09/14,16:12:54,03,10,1, 11.9,1,1, 16.251, 10524.408, 421.679, 52878.215 24/09/14,16:12:54,04,10,1, 11.9,1,1, 16.251, 10524.448, 421.684, 52878.234 24/09/14,16:12:54,05,10,1, 11.9,1,1, 16.251, 10524.454, 421.687, 52878.203 24/09/14,16:12:54,06,10,1, 11.9,1,1, 16.251, 10524.433, 421.669, 52878.203 24/09/14,16:12:54,07,10,1, 11.9,1,1, 16.251, 10524.451, 421.690, 52878.173 24/09/14,16:12:54,08,10,1, 11.9,1,1, 16.251, 10524.427, 421.670, 52878.207 24/09/14,16:12:54,09,10,1, 11.9,1,1, 16.251, 10524.466, 421.671, 52878.234 24/09/14,16:12:54,10,10,1, 11.9,1,1, 16.251, 10524.454, 421.670, 52878.224 24/09/14,16:12:54,11,10,1, 11.9,1,1, 16.251, 10524.455, 421.684, 52878.162 24/09/14,16:12:54,12,10,1, 11.9,1,1, 16.251, 10524.462, 421.682, 52878.206 24/09/14,16:12:54,13,10,1, 11.9,1,1, 16.251, 10524.455, 421.669, 52878.179 24/09/14,16:12:54,14,10,1, 11.9,1,1, 16.251, 10524.441, 421.684, 52878.247 24/09/14,16:12:54,15,10,1, 11.9,1,1, 16.251, 10524.434, 421.678, 52878.173 24/09/14,16:12:54,16,10,1, 11.9,1,1, 16.251, 10524.462, 421.679, 52878.169 24/09/14,16:12:54,17,10,1, 11.9,1,1, 16.251, 10524.435, 421.712, 52878.168 24/09/14,16:12:54,18,10,1, 11.9,1,1, 16.251, 10524.423, 421.670, 52878.184 24/09/14,16:12:54,19,10,1, 11.9,1,1, 16.251, 10524.467, 421.670, 52878.215 24/09/14,16:12:55,00,10,1, 11.9,1,1, 16.251, 10524.465, 421.670, 52878.215 24/09/14,16:12:55,01,10,1, 11.9,1,1, 16.251, 10524.436, 421.685, 52878.227 24/09/14,16:12:55,02,10,1, 11.9,1,1, 16.251, 10524.454, 421.671, 52878.184 24/09/14,16:12:55,03,10,1, 11.9,1,1, 16.251, 10524.439, 421.667, 52878.263 24/09/14,16:12:55,04,10,1, 11.9,1,1, 16.251, 10524.462, 421.668, 52878.139 24/09/14,16:12:55,05,10,1, 11.9,1,1, 16.251, 10524.443, 421.683, 52878.277 24/09/14,16:12:55,06,10,1, 11.9,1,1, 16.251, 10524.410, 421.672, 52878.172 24/09/14,16:12:55,07,10,1, 11.9,1,1, 16.251, 10524.435, 421.670, 52878.201 24/09/14,16:12:55,08,10,1, 11.9,1,1, 16.251, 10524.431, 421.671, 52878.181 24/09/14,16:12:55,09,10,1, 11.9,1,1, 16.251, 10524.418, 421.669, 52878.202 24/09/14,16:12:55,10,10,1, 11.9,1,1, 16.251, 10524.445, 421.656, 52878.167 24/09/14,16:12:55,11,10,1, 11.9,1,1, 16.251, 10524.458, 421.651, 52878.157 24/09/14,16:12:55,12,10,1, 11.9,1,1, 16.251, 10524.404, 421.646, 52877.987 24/09/14,16:12:55,13,10,1, 11.9,1,1, 16.251, 10524.394, 421.670, 52878.278 24/09/14,16:12:55,14,10,1, 11.9,1,1, 16.251, 10524.445, 421.671, 52878.151 24/09/14,16:12:55,15,10,1, 11.9,1,1, 16.251, 10524.427, 421.667, 52878.156 24/09/14,16:12:55,16,10,1, 11.9,1,1, 16.251, 10524.450, 421.665, 52878.201 24/09/14,16:12:55,17,10,1, 11.9,1,1, 16.251, 10524.446, 421.666, 52878.169 24/09/14,16:12:55,18,10,1, 11.9,1,1, 16.251, 10524.426, 421.645, 52878.166 24/09/14,16:12:55,19,10,1, 11.9,1,1, 16.251, 10524.443, 421.660, 52878.210 24/09/14,16:12:56,00,10,1, 11.9,1,1, 16.245, 10524.440, 421.660, 52878.210 24/09/14,16:12:56,01,10,1, 11.9,1,1, 16.245, 10524.433, 421.688, 52878.207 24/09/14,16:12:56,02,10,1, 11.9,1,1, 16.245, 10524.458, 421.687, 52878.180 24/09/14,16:12:56,03,10,1, 11.9,1,1, 16.245, 10524.440, 421.688, 52878.158 24/09/14,16:12:56,04,10,1, 11.9,1,1, 16.245, 10524.444, 421.684, 52878.215 24/09/14,16:12:56,05,10,1, 11.9,1,1, 16.245, 10524.441, 421.679, 52878.141 24/09/14,16:12:56,06,10,1, 11.9,1,1, 16.245, 10524.424, 421.646, 52878.171 24/09/14,16:12:56,07,10,1, 11.9,1,1, 16.245, 10524.429, 421.681, 52878.208 24/09/14,16:12:56,08,10,1, 11.9,1,1, 16.245, 10524.425, 421.681, 52878.243 24/09/14,16:12:56,09,10,1, 11.9,1,1, 16.245, 10524.456, 421.662, 52878.197 24/09/14,16:12:56,10,10,1, 11.9,1,1, 16.245, 10524.463, 421.677, 52878.249 24/09/14,16:12:56,11,10,1, 11.9,1,1, 16.245, 10524.458, 421.683, 52878.196 24/09/14,16:12:56,12,10,1, 11.9,1,1, 16.245, 10524.462, 421.664, 52878.183 24/09/14,16:12:56,13,10,1, 11.9,1,1, 16.245, 10524.451, 421.684, 52878.237 24/09/14,16:12:56,14,10,1, 11.9,1,1, 16.245, 10524.454, 421.690, 52878.168 24/09/14,16:12:56,15,10,1, 11.9,1,1, 16.245, 10524.433, 421.675, 52878.228 24/09/14,16:12:56,16,10,1, 11.9,1,1, 16.245, 10524.430, 421.687, 52878.175 24/09/14,16:12:56,17,10,1, 11.9,1,1, 16.245, 10524.458, 421.683, 52878.213 24/09/14,16:12:56,18,10,1, 11.9,1,1, 16.245, 10524.427, 421.670, 52878.209 24/09/14,16:12:56,19,10,1, 11.9,1,1, 16.245, 10524.406, 421.678, 52878.194 24/09/14,16:12:57,00,10,1, 11.9,1,1, 16.258, 10524.398, 421.678, 52878.194 24/09/14,16:12:57,01,10,1, 11.9,1,1, 16.258, 10524.421, 421.650, 52878.166 24/09/14,16:12:57,02,10,1, 11.9,1,1, 16.258, 10524.426, 421.929, 52879.322 24/09/14,16:12:57,03,10,1, 11.9,1,1, 16.258, 10524.447, 421.968, 52879.496 24/09/14,16:12:57,04,10,1, 11.9,1,1, 16.258, 10524.434, 421.959, 52879.536 24/09/14,16:12:57,05,10,1, 11.9,1,1, 16.258, 10524.416, 421.975, 52879.475 24/09/14,16:12:57,06,10,1, 11.9,1,1, 16.258, 10524.413, 421.997, 52879.518 24/09/14,16:12:57,07,10,1, 11.9,1,1, 16.258, 10524.421, 421.972, 52879.533 24/09/14,16:12:57,08,10,1, 11.9,1,1, 16.258, 10524.402, 422.014, 52879.584 24/09/14,16:12:57,09,10,1, 11.9,1,1, 16.258, 10524.404, 421.973, 52879.479 24/09/14,16:12:57,10,10,1, 11.9,1,1, 16.258, 10524.401, 421.994, 52879.516 24/09/14,16:12:57,11,10,1, 11.9,1,1, 16.258, 10524.380, 422.000, 52879.511 24/09/14,16:12:57,12,10,1, 11.9,1,1, 16.258, 10524.409, 421.968, 52879.518 24/09/14,16:12:57,13,10,1, 11.9,1,1, 16.258, 10524.399, 421.988, 52879.508 24/09/14,16:12:57,14,10,1, 11.9,1,1, 16.258, 10524.409, 421.993, 52879.509 24/09/14,16:12:57,15,10,1, 11.9,1,1, 16.258, 10524.375, 421.996, 52879.448 24/09/14,16:12:57,16,10,1, 11.9,1,1, 16.258, 10524.394, 421.972, 52879.438 24/09/14,16:12:57,17,10,1, 11.9,1,1, 16.258, 10524.415, 421.963, 52879.498 24/09/14,16:12:57,18,10,1, 11.9,1,1, 16.258, 10524.440, 421.996, 52879.454 24/09/14,16:12:57,19,10,1, 11.9,1,1, 16.258, 10524.419, 421.976, 52879.524 24/09/14,16:12:58,00,10,1, 11.9,1,1, 16.251, 10524.415, 421.976, 52879.524 24/09/14,16:12:58,01,10,1, 11.9,1,1, 16.251, 10524.415, 421.994, 52879.535 24/09/14,16:12:58,02,10,1, 11.9,1,1, 16.251, 10524.378, 421.996, 52879.468 24/09/14,16:12:58,03,10,1, 11.9,1,1, 16.251, 10524.405, 422.020, 52879.505 24/09/14,16:12:58,04,10,1, 11.9,1,1, 16.251, 10524.402, 421.993, 52879.493 24/09/14,16:12:58,05,10,1, 11.9,1,1, 16.251, 10524.402, 422.006, 52879.452 24/09/14,16:12:58,06,10,1, 11.9,1,1, 16.251, 10524.405, 421.999, 52879.471 24/09/14,16:12:58,07,10,1, 11.9,1,1, 16.251, 10524.403, 422.000, 52879.511 24/09/14,16:12:58,08,10,1, 11.9,1,1, 16.251, 10524.392, 421.979, 52879.487 24/09/14,16:12:58,09,10,1, 11.9,1,1, 16.251, 10524.397, 421.988, 52879.564 24/09/14,16:12:58,10,10,1, 11.9,1,1, 16.251, 10524.403, 422.003, 52879.443 24/09/14,16:12:58,11,10,1, 11.9,1,1, 16.251, 10524.386, 422.014, 52879.532 24/09/14,16:12:58,12,10,1, 11.9,1,1, 16.251, 10524.396, 421.994, 52879.536 24/09/14,16:12:58,13,10,1, 11.9,1,1, 16.251, 10524.405, 421.984, 52879.516 24/09/14,16:12:58,14,10,1, 11.9,1,1, 16.251, 10524.401, 422.007, 52879.523 24/09/14,16:12:58,15,10,1, 11.9,1,1, 16.251, 10524.385, 421.989, 52879.514 24/09/14,16:12:58,16,10,1, 11.9,1,1, 16.251, 10524.401, 421.978, 52879.524 24/09/14,16:12:58,17,10,1, 11.9,1,1, 16.251, 10524.408, 422.022, 52879.524 24/09/14,16:12:58,18,10,1, 11.9,1,1, 16.251, 10524.391, 422.025, 52879.539 24/09/14,16:12:58,19,10,1, 11.9,1,1, 16.251, 10524.394, 422.010, 52879.482 24/09/14,16:12:59,00,10,1, 12.0,1,1, 16.251, 10524.390, 422.010, 52879.482 24/09/14,16:12:59,01,10,1, 12.0,1,1, 16.251, 10524.436, 422.000, 52879.530 24/09/14,16:12:59,02,10,1, 12.0,1,1, 16.251, 10524.407, 421.983, 52879.538 24/09/14,16:12:59,03,10,1, 12.0,1,1, 16.251, 10524.405, 421.985, 52879.476 24/09/14,16:12:59,04,10,1, 12.0,1,1, 16.251, 10524.394, 421.974, 52879.521 24/09/14,16:12:59,05,10,1, 12.0,1,1, 16.251, 10524.415, 422.008, 52879.466 24/09/14,16:12:59,06,10,1, 12.0,1,1, 16.251, 10524.380, 422.002, 52879.513 24/09/14,16:12:59,07,10,1, 12.0,1,1, 16.251, 10524.397, 421.999, 52879.490 24/09/14,16:12:59,08,10,1, 12.0,1,1, 16.251, 10524.377, 422.019, 52879.489 24/09/14,16:12:59,09,10,1, 12.0,1,1, 16.251, 10524.390, 421.997, 52879.500 24/09/14,16:12:59,10,10,1, 12.0,1,1, 16.251, 10524.384, 421.975, 52879.543 24/09/14,16:12:59,11,10,1, 12.0,1,1, 16.251, 10524.406, 421.998, 52879.517 24/09/14,16:12:59,12,10,1, 12.0,1,1, 16.251, 10524.385, 422.010, 52879.484 24/09/14,16:12:59,13,10,1, 12.0,1,1, 16.251, 10524.400, 422.012, 52879.475 24/09/14,16:12:59,14,10,1, 12.0,1,1, 16.251, 10524.400, 422.004, 52879.482 24/09/14,16:12:59,15,10,1, 12.0,1,1, 16.251, 10524.384, 421.985, 52879.503 24/09/14,16:12:59,16,10,1, 12.0,1,1, 16.251, 10524.399, 421.990, 52879.534 24/09/14,16:12:59,17,10,1, 12.0,1,1, 16.251, 10524.399, 421.996, 52879.431 24/09/14,16:12:59,18,10,1, 12.0,1,1, 16.251, 10524.401, 421.961, 52879.458 24/09/14,16:12:59,19,10,1, 12.0,1,1, 16.251, 10524.395, 421.989, 52879.540 24/09/14,16:13:00,00,11,1, 11.9,1,1, 16.247, 10524.390, 421.989, 52879.540 24/09/14,16:13:00,01,11,1, 11.9,1,1, 16.247, 10524.401, 422.001, 52879.488 24/09/14,16:13:00,02,11,1, 11.9,1,1, 16.247, 10524.408, 421.750, 52878.364 24/09/14,16:13:00,03,11,1, 11.9,1,1, 16.247, 10524.388, 421.664, 52878.192 24/09/14,16:13:00,04,11,1, 11.9,1,1, 16.247, 10524.420, 421.700, 52878.189 24/09/14,16:13:00,05,11,1, 11.9,1,1, 16.247, 10524.404, 421.686, 52878.152 24/09/14,16:13:00,06,11,1, 11.9,1,1, 16.247, 10524.407, 421.695, 52878.183 24/09/14,16:13:00,07,11,1, 11.9,1,1, 16.247, 10524.430, 421.684, 52878.146 24/09/14,16:13:00,08,11,1, 11.9,1,1, 16.247, 10524.420, 421.703, 52878.042 24/09/14,16:13:00,09,11,1, 11.9,1,1, 16.247, 10524.407, 421.682, 52878.144 24/09/14,16:13:00,10,11,1, 11.9,1,1, 16.247, 10524.413, 421.695, 52878.149 24/09/14,16:13:00,11,11,1, 11.9,1,1, 16.247, 10524.395, 421.722, 52878.148 24/09/14,16:13:00,12,11,1, 11.9,1,1, 16.247, 10524.416, 421.686, 52878.171 24/09/14,16:13:00,13,11,1, 11.9,1,1, 16.247, 10524.417, 421.686, 52878.240 24/09/14,16:13:00,14,11,1, 11.9,1,1, 16.247, 10524.408, 421.708, 52878.151 24/09/14,16:13:00,15,11,1, 11.9,1,1, 16.247, 10524.402, 421.698, 52878.188 24/09/14,16:13:00,16,11,1, 11.9,1,1, 16.247, 10524.404, 421.708, 52878.215 24/09/14,16:13:00,17,11,1, 11.9,1,1, 16.247, 10524.408, 421.671, 52878.172 24/09/14,16:13:00,18,11,1, 11.9,1,1, 16.247, 10524.407, 421.707, 52878.194 24/09/14,16:13:00,19,11,1, 11.9,1,1, 16.247, 10524.427, 421.730, 52878.142 24/09/14,16:13:01,00,11,1, 11.9,1,1, 16.245, 10524.423, 421.730, 52878.142 24/09/14,16:13:01,01,11,1, 11.9,1,1, 16.245, 10524.426, 421.701, 52878.244 24/09/14,16:13:01,02,11,1, 11.9,1,1, 16.245, 10524.383, 421.713, 52878.248 24/09/14,16:13:01,03,11,1, 11.9,1,1, 16.245, 10524.390, 421.684, 52878.273 24/09/14,16:13:01,04,11,1, 11.9,1,1, 16.245, 10524.429, 421.701, 52878.160 24/09/14,16:13:01,05,11,1, 11.9,1,1, 16.245, 10524.396, 421.708, 52878.145 24/09/14,16:13:01,06,11,1, 11.9,1,1, 16.245, 10524.389, 421.670, 52878.162 24/09/14,16:13:01,07,11,1, 11.9,1,1, 16.245, 10524.415, 421.665, 52878.146 24/09/14,16:13:01,08,11,1, 11.9,1,1, 16.245, 10524.410, 421.687, 52878.222 24/09/14,16:13:01,09,11,1, 11.9,1,1, 16.245, 10524.398, 421.693, 52878.210 24/09/14,16:13:01,10,11,1, 11.9,1,1, 16.245, 10524.420, 421.681, 52878.181 24/09/14,16:13:01,11,11,1, 11.9,1,1, 16.245, 10524.428, 421.683, 52878.197 24/09/14,16:13:01,12,11,1, 11.9,1,1, 16.245, 10524.414, 421.696, 52878.240 24/09/14,16:13:01,13,11,1, 11.9,1,1, 16.245, 10524.403, 421.703, 52878.214 24/09/14,16:13:01,14,11,1, 11.9,1,1, 16.245, 10524.396, 421.692, 52878.201 24/09/14,16:13:01,15,11,1, 11.9,1,1, 16.245, 10524.401, 421.704, 52878.160 24/09/14,16:13:01,16,11,1, 11.9,1,1, 16.245, 10524.393, 421.692, 52878.266 24/09/14,16:13:01,17,11,1, 11.9,1,1, 16.245, 10524.395, 421.717, 52878.163 24/09/14,16:13:01,18,11,1, 11.9,1,1, 16.245, 10524.387, 421.681, 52878.229 24/09/14,16:13:01,19,11,1, 11.9,1,1, 16.245, 10524.402, 421.699, 52878.212 24/09/14,16:13:02,00,11,1, 11.9,1,1, 16.247, 10524.398, 421.699, 52878.212 24/09/14,16:13:02,01,11,1, 11.9,1,1, 16.247, 10524.372, 421.687, 52878.160 24/09/14,16:13:02,02,11,1, 11.9,1,1, 16.247, 10524.387, 421.713, 52878.208 24/09/14,16:13:02,03,11,1, 11.9,1,1, 16.247, 10524.399, 421.730, 52878.274 24/09/14,16:13:02,04,11,1, 11.9,1,1, 16.247, 10524.361, 421.690, 52878.209 24/09/14,16:13:02,05,11,1, 11.9,1,1, 16.247, 10524.380, 421.713, 52878.165 24/09/14,16:13:02,06,11,1, 11.9,1,1, 16.247, 10524.376, 421.717, 52878.201 24/09/14,16:13:02,07,11,1, 11.9,1,1, 16.247, 10524.368, 421.703, 52878.183 24/09/14,16:13:02,08,11,1, 11.9,1,1, 16.247, 10524.367, 421.699, 52878.234 24/09/14,16:13:02,09,11,1, 11.9,1,1, 16.247, 10524.366, 421.714, 52878.242 24/09/14,16:13:02,10,11,1, 11.9,1,1, 16.247, 10524.371, 421.710, 52878.156 24/09/14,16:13:02,11,11,1, 11.9,1,1, 16.247, 10524.367, 421.700, 52878.229 24/09/14,16:13:02,12,11,1, 11.9,1,1, 16.247, 10524.378, 421.702, 52878.167 24/09/14,16:13:02,13,11,1, 11.9,1,1, 16.247, 10524.370, 421.703, 52878.187 24/09/14,16:13:02,14,11,1, 11.9,1,1, 16.247, 10524.380, 421.695, 52878.164 24/09/14,16:13:02,15,11,1, 11.9,1,1, 16.247, 10524.370, 421.700, 52878.175 24/09/14,16:13:02,16,11,1, 11.9,1,1, 16.247, 10524.393, 421.732, 52878.257 24/09/14,16:13:02,17,11,1, 11.9,1,1, 16.247, 10524.356, 421.695, 52878.179 24/09/14,16:13:02,18,11,1, 11.9,1,1, 16.247, 10524.391, 421.731, 52878.236 24/09/14,16:13:02,19,11,1, 11.9,1,1, 16.247, 10524.417, 421.706, 52878.286 24/09/14,16:13:03,00,10,1, 11.9,1,1, 16.242, 10524.415, 421.706, 52878.286 24/09/14,16:13:03,01,10,1, 11.9,1,1, 16.242, 10524.383, 421.683, 52878.254 24/09/14,16:13:03,02,10,1, 11.9,1,1, 16.242, 10524.369, 421.697, 52878.203 24/09/14,16:13:03,03,10,1, 11.9,1,1, 16.242, 10524.380, 421.673, 52878.233 24/09/14,16:13:03,04,10,1, 11.9,1,1, 16.242, 10524.405, 421.719, 52878.187 24/09/14,16:13:03,05,10,1, 11.9,1,1, 16.242, 10524.369, 421.703, 52878.309 24/09/14,16:13:03,06,10,1, 11.9,1,1, 16.242, 10524.375, 421.714, 52878.152 24/09/14,16:13:03,07,10,1, 11.9,1,1, 16.242, 10524.379, 421.688, 52878.187 24/09/14,16:13:03,08,10,1, 11.9,1,1, 16.242, 10524.370, 421.689, 52878.245 24/09/14,16:13:03,09,10,1, 11.9,1,1, 16.242, 10524.361, 421.708, 52878.262 24/09/14,16:13:03,10,10,1, 11.9,1,1, 16.242, 10524.371, 421.712, 52878.171 24/09/14,16:13:03,11,10,1, 11.9,1,1, 16.242, 10524.343, 421.690, 52878.222 24/09/14,16:13:03,12,10,1, 11.9,1,1, 16.242, 10524.362, 421.699, 52878.220 24/09/14,16:13:03,13,10,1, 11.9,1,1, 16.242, 10524.387, 421.705, 52878.159 24/09/14,16:13:03,14,10,1, 11.9,1,1, 16.242, 10524.354, 421.715, 52878.236 24/09/14,16:13:03,15,10,1, 11.9,1,1, 16.242, 10524.347, 421.705, 52878.237 24/09/14,16:13:03,16,10,1, 11.9,1,1, 16.242, 10524.352, 421.721, 52878.230 24/09/14,16:13:03,17,10,1, 11.9,1,1, 16.242, 10524.355, 421.717, 52878.245 24/09/14,16:13:03,18,10,1, 11.9,1,1, 16.242, 10524.365, 421.712, 52878.247 24/09/14,16:13:03,19,10,1, 11.9,1,1, 16.242, 10524.370, 421.698, 52878.224 24/09/14,16:13:04,00,10,1, 11.9,1,1, 16.245, 10524.365, 421.698, 52878.224 24/09/14,16:13:04,01,10,1, 11.9,1,1, 16.245, 10524.354, 421.697, 52878.238 24/09/14,16:13:04,02,10,1, 11.9,1,1, 16.245, 10524.375, 421.726, 52878.189 24/09/14,16:13:04,03,10,1, 11.9,1,1, 16.245, 10524.371, 421.714, 52878.241 24/09/14,16:13:04,04,10,1, 11.9,1,1, 16.245, 10524.369, 421.705, 52878.150 24/09/14,16:13:04,05,10,1, 11.9,1,1, 16.245, 10524.361, 421.717, 52878.233 24/09/14,16:13:04,06,10,1, 11.9,1,1, 16.245, 10524.376, 421.712, 52878.236 24/09/14,16:13:04,07,10,1, 11.9,1,1, 16.245, 10524.362, 421.718, 52878.192 24/09/14,16:13:04,08,10,1, 11.9,1,1, 16.245, 10524.362, 421.715, 52878.162 24/09/14,16:13:04,09,10,1, 11.9,1,1, 16.245, 10524.371, 421.711, 52878.197 24/09/14,16:13:04,10,10,1, 11.9,1,1, 16.245, 10524.357, 421.721, 52878.231 24/09/14,16:13:04,11,10,1, 11.9,1,1, 16.245, 10524.340, 421.749, 52878.223 24/09/14,16:13:04,12,10,1, 11.9,1,1, 16.245, 10524.357, 421.711, 52878.260 24/09/14,16:13:04,13,10,1, 11.9,1,1, 16.245, 10524.344, 421.698, 52878.276 24/09/14,16:13:04,14,10,1, 11.9,1,1, 16.245, 10524.347, 421.707, 52878.199 24/09/14,16:13:04,15,10,1, 11.9,1,1, 16.245, 10524.359, 421.729, 52878.184 24/09/14,16:13:04,16,10,1, 11.9,1,1, 16.245, 10524.345, 421.697, 52878.173 24/09/14,16:13:04,17,10,1, 11.9,1,1, 16.245, 10524.332, 421.692, 52878.140 24/09/14,16:13:04,18,10,1, 11.9,1,1, 16.245, 10524.345, 421.718, 52878.243 24/09/14,16:13:04,19,10,1, 11.9,1,1, 16.245, 10524.351, 421.710, 52878.198 24/09/14,16:13:05,00,10,1, 11.8,1,1, 16.247, 10524.348, 421.710, 52878.198 24/09/14,16:13:05,01,10,1, 11.8,1,1, 16.247, 10524.350, 421.747, 52878.216 24/09/14,16:13:05,02,10,1, 11.8,1,1, 16.247, 10524.316, 421.696, 52878.238 24/09/14,16:13:05,03,10,1, 11.8,1,1, 16.247, 10524.316, 421.706, 52878.163 24/09/14,16:13:05,04,10,1, 11.8,1,1, 16.247, 10524.356, 421.733, 52878.257 24/09/14,16:13:05,05,10,1, 11.8,1,1, 16.247, 10524.341, 421.726, 52878.226 24/09/14,16:13:05,06,10,1, 11.8,1,1, 16.247, 10524.312, 421.713, 52878.232 24/09/14,16:13:05,07,10,1, 11.8,1,1, 16.247, 10524.321, 421.703, 52878.247 24/09/14,16:13:05,08,10,1, 11.8,1,1, 16.247, 10524.307, 421.732, 52878.323 24/09/14,16:13:05,09,10,1, 11.8,1,1, 16.247, 10524.326, 421.725, 52878.205 24/09/14,16:13:05,10,10,1, 11.8,1,1, 16.247, 10524.325, 421.716, 52878.218 24/09/14,16:13:05,11,10,1, 11.8,1,1, 16.247, 10524.304, 421.698, 52878.208 24/09/14,16:13:05,12,10,1, 11.8,1,1, 16.247, 10524.336, 421.736, 52878.288 24/09/14,16:13:05,13,10,1, 11.8,1,1, 16.247, 10524.336, 421.719, 52878.182 24/09/14,16:13:05,14,10,1, 11.8,1,1, 16.247, 10524.340, 421.724, 52878.201 24/09/14,16:13:05,15,10,1, 11.8,1,1, 16.247, 10524.335, 421.734, 52878.319 24/09/14,16:13:05,16,10,1, 11.8,1,1, 16.247, 10524.353, 421.729, 52878.259 24/09/14,16:13:05,17,10,1, 11.8,1,1, 16.247, 10524.320, 421.719, 52878.191 24/09/14,16:13:05,18,10,1, 11.8,1,1, 16.247, 10524.332, 421.711, 52878.205 24/09/14,16:13:05,19,10,1, 11.8,1,1, 16.247, 10524.332, 421.726, 52878.243 24/09/14,16:13:06,00,10,1, 11.9,1,1, 16.242, 10524.331, 421.726, 52878.243 24/09/14,16:13:06,01,10,1, 11.9,1,1, 16.242, 10524.354, 421.717, 52878.221 24/09/14,16:13:06,02,10,1, 11.9,1,1, 16.242, 10524.330, 421.748, 52878.250 24/09/14,16:13:06,03,10,1, 11.9,1,1, 16.242, 10524.324, 421.746, 52878.257 24/09/14,16:13:06,04,10,1, 11.9,1,1, 16.242, 10524.334, 421.735, 52878.230 24/09/14,16:13:06,05,10,1, 11.9,1,1, 16.242, 10524.318, 421.730, 52878.187 24/09/14,16:13:06,06,10,1, 11.9,1,1, 16.242, 10524.335, 421.746, 52878.217 24/09/14,16:13:06,07,10,1, 11.9,1,1, 16.242, 10524.322, 421.748, 52878.242 24/09/14,16:13:06,08,10,1, 11.9,1,1, 16.242, 10524.324, 421.740, 52878.251 24/09/14,16:13:06,09,10,1, 11.9,1,1, 16.242, 10524.360, 421.731, 52878.198 24/09/14,16:13:06,10,10,1, 11.9,1,1, 16.242, 10524.347, 421.723, 52878.224 24/09/14,16:13:06,11,10,1, 11.9,1,1, 16.242, 10524.341, 421.751, 52878.216 24/09/14,16:13:06,12,10,1, 11.9,1,1, 16.242, 10524.328, 421.761, 52878.218 24/09/14,16:13:06,13,10,1, 11.9,1,1, 16.242, 10524.344, 421.733, 52878.199 24/09/14,16:13:06,14,10,1, 11.9,1,1, 16.242, 10524.347, 421.727, 52878.199 24/09/14,16:13:06,15,10,1, 11.9,1,1, 16.242, 10524.331, 421.716, 52878.221 24/09/14,16:13:06,16,10,1, 11.9,1,1, 16.242, 10524.338, 421.727, 52878.238 24/09/14,16:13:06,17,10,1, 11.9,1,1, 16.242, 10524.327, 421.702, 52878.209 24/09/14,16:13:06,18,10,1, 11.9,1,1, 16.242, 10524.299, 421.733, 52878.242 24/09/14,16:13:06,19,10,1, 11.9,1,1, 16.242, 10524.316, 421.721, 52878.220 24/09/14,16:13:07,00,10,1, 11.9,1,1, 16.248, 10524.315, 421.721, 52878.220 24/09/14,16:13:07,01,10,1, 11.9,1,1, 16.248, 10524.341, 421.716, 52878.256 24/09/14,16:13:07,02,10,1, 11.9,1,1, 16.248, 10524.317, 421.735, 52878.225 24/09/14,16:13:07,03,10,1, 11.9,1,1, 16.248, 10524.297, 421.727, 52878.196 24/09/14,16:13:07,04,10,1, 11.9,1,1, 16.248, 10524.330, 421.729, 52878.187 24/09/14,16:13:07,05,10,1, 11.9,1,1, 16.248, 10524.295, 421.737, 52878.227 24/09/14,16:13:07,06,10,1, 11.9,1,1, 16.248, 10524.302, 421.705, 52878.194 24/09/14,16:13:07,07,10,1, 11.9,1,1, 16.248, 10524.318, 421.708, 52878.154 24/09/14,16:13:07,08,10,1, 11.9,1,1, 16.248, 10524.324, 421.706, 52878.175 24/09/14,16:13:07,09,10,1, 11.9,1,1, 16.248, 10524.326, 421.732, 52878.225 24/09/14,16:13:07,10,10,1, 11.9,1,1, 16.248, 10524.302, 421.710, 52878.204 24/09/14,16:13:07,11,10,1, 11.9,1,1, 16.248, 10524.329, 421.714, 52878.132 24/09/14,16:13:07,12,10,1, 11.9,1,1, 16.248, 10524.315, 421.725, 52878.151 24/09/14,16:13:07,13,10,1, 11.9,1,1, 16.248, 10524.305, 421.700, 52878.219 24/09/14,16:13:07,14,10,1, 11.9,1,1, 16.248, 10524.294, 421.712, 52878.196 24/09/14,16:13:07,15,10,1, 11.9,1,1, 16.248, 10524.309, 421.730, 52878.191 24/09/14,16:13:07,16,10,1, 11.9,1,1, 16.248, 10524.313, 421.692, 52878.119 24/09/14,16:13:07,17,10,1, 11.9,1,1, 16.248, 10524.308, 421.703, 52878.209 24/09/14,16:13:07,18,10,1, 11.9,1,1, 16.248, 10524.296, 421.729, 52878.209 24/09/14,16:13:07,19,10,1, 11.9,1,1, 16.248, 10524.318, 421.734, 52878.203 24/09/14,16:13:08,00,10,1, 11.9,1,1, 16.247, 10524.315, 421.734, 52878.203 24/09/14,16:13:08,01,10,1, 11.9,1,1, 16.247, 10524.302, 421.727, 52878.197 24/09/14,16:13:08,02,10,1, 11.9,1,1, 16.247, 10524.292, 421.730, 52878.243 24/09/14,16:13:08,03,10,1, 11.9,1,1, 16.247, 10524.309, 421.723, 52878.254 24/09/14,16:13:08,04,10,1, 11.9,1,1, 16.247, 10524.301, 421.726, 52878.260 24/09/14,16:13:08,05,10,1, 11.9,1,1, 16.247, 10524.282, 421.717, 52878.199 24/09/14,16:13:08,06,10,1, 11.9,1,1, 16.247, 10524.302, 421.721, 52878.195 24/09/14,16:13:08,07,10,1, 11.9,1,1, 16.247, 10524.305, 421.709, 52878.190 24/09/14,16:13:08,08,10,1, 11.9,1,1, 16.247, 10524.294, 421.709, 52878.208 24/09/14,16:13:08,09,10,1, 11.9,1,1, 16.247, 10524.283, 421.723, 52878.195 24/09/14,16:13:08,10,10,1, 11.9,1,1, 16.247, 10524.298, 421.737, 52878.225 24/09/14,16:13:08,11,10,1, 11.9,1,1, 16.247, 10524.282, 421.712, 52878.169 24/09/14,16:13:08,12,10,1, 11.9,1,1, 16.247, 10524.291, 421.717, 52878.151 24/09/14,16:13:08,13,10,1, 11.9,1,1, 16.247, 10524.283, 421.719, 52878.219 24/09/14,16:13:08,14,10,1, 11.9,1,1, 16.247, 10524.300, 421.718, 52878.233 24/09/14,16:13:08,15,10,1, 11.9,1,1, 16.247, 10524.308, 421.710, 52878.195 24/09/14,16:13:08,16,10,1, 11.9,1,1, 16.247, 10524.307, 421.706, 52878.209 24/09/14,16:13:08,17,10,1, 11.9,1,1, 16.247, 10524.286, 421.747, 52878.243 24/09/14,16:13:08,18,10,1, 11.9,1,1, 16.247, 10524.291, 421.716, 52878.181 24/09/14,16:13:08,19,10,1, 11.9,1,1, 16.247, 10524.297, 421.729, 52878.218 24/09/14,16:13:09,00,10,1, 11.9,1,1, 16.244, 10524.290, 421.729, 52878.218 24/09/14,16:13:09,01,10,1, 11.9,1,1, 16.244, 10524.295, 421.716, 52878.141 24/09/14,16:13:09,02,10,1, 11.9,1,1, 16.244, 10524.307, 421.727, 52878.194 24/09/14,16:13:09,03,10,1, 11.9,1,1, 16.244, 10524.279, 421.723, 52878.158 24/09/14,16:13:09,04,10,1, 11.9,1,1, 16.244, 10524.307, 421.720, 52878.231 24/09/14,16:13:09,05,10,1, 11.9,1,1, 16.244, 10524.278, 421.721, 52878.213 24/09/14,16:13:09,06,10,1, 11.9,1,1, 16.244, 10524.275, 421.714, 52878.210 24/09/14,16:13:09,07,10,1, 11.9,1,1, 16.244, 10524.282, 421.729, 52878.215 24/09/14,16:13:09,08,10,1, 11.9,1,1, 16.244, 10524.267, 421.719, 52878.193 24/09/14,16:13:09,09,10,1, 11.9,1,1, 16.244, 10524.268, 421.736, 52878.186 24/09/14,16:13:09,10,10,1, 11.9,1,1, 16.244, 10524.271, 421.713, 52878.191 24/09/14,16:13:09,11,10,1, 11.9,1,1, 16.244, 10524.264, 421.710, 52878.133 24/09/14,16:13:09,12,10,1, 11.9,1,1, 16.244, 10524.264, 421.734, 52878.176 24/09/14,16:13:09,13,10,1, 11.9,1,1, 16.244, 10524.294, 421.728, 52878.187 24/09/14,16:13:09,14,10,1, 11.9,1,1, 16.244, 10524.292, 421.726, 52878.191 24/09/14,16:13:09,15,10,1, 11.9,1,1, 16.244, 10524.293, 421.731, 52878.220 24/09/14,16:13:09,16,10,1, 11.9,1,1, 16.244, 10524.275, 421.731, 52878.193 24/09/14,16:13:09,17,10,1, 11.9,1,1, 16.244, 10524.291, 421.729, 52878.140 24/09/14,16:13:09,18,10,1, 11.9,1,1, 16.244, 10524.293, 421.741, 52878.166 24/09/14,16:13:09,19,10,1, 11.9,1,1, 16.244, 10524.298, 421.756, 52878.217 24/09/14,16:13:10,00,09,1, 11.9,1,1, 16.245, 10524.298, 421.756, 52878.217 24/09/14,16:13:10,01,09,1, 11.9,1,1, 16.245, 10524.276, 421.753, 52878.147 24/09/14,16:13:10,02,09,1, 11.9,1,1, 16.245, 10524.278, 421.735, 52878.193 24/09/14,16:13:10,03,09,1, 11.9,1,1, 16.245, 10524.273, 421.755, 52878.205 24/09/14,16:13:10,04,09,1, 11.9,1,1, 16.245, 10524.257, 421.741, 52878.172 24/09/14,16:13:10,05,09,1, 11.9,1,1, 16.245, 10524.262, 421.749, 52878.138 24/09/14,16:13:10,06,09,1, 11.9,1,1, 16.245, 10524.292, 421.754, 52878.169 24/09/14,16:13:10,07,09,1, 11.9,1,1, 16.245, 10524.306, 421.747, 52878.226 24/09/14,16:13:10,08,09,1, 11.9,1,1, 16.245, 10524.267, 421.751, 52878.193 24/09/14,16:13:10,09,09,1, 11.9,1,1, 16.245, 10524.283, 421.755, 52878.184 24/09/14,16:13:10,10,09,1, 11.9,1,1, 16.245, 10524.289, 421.731, 52878.225 24/09/14,16:13:10,11,09,1, 11.9,1,1, 16.245, 10524.272, 421.755, 52878.214 24/09/14,16:13:10,12,09,1, 11.9,1,1, 16.245, 10524.282, 421.737, 52878.196 24/09/14,16:13:10,13,09,1, 11.9,1,1, 16.245, 10524.303, 421.762, 52878.198 24/09/14,16:13:10,14,09,1, 11.9,1,1, 16.245, 10524.293, 421.750, 52878.216 24/09/14,16:13:10,15,09,1, 11.9,1,1, 16.245, 10524.276, 421.747, 52878.187 24/09/14,16:13:10,16,09,1, 11.9,1,1, 16.245, 10524.269, 421.732, 52878.159 24/09/14,16:13:10,17,09,1, 11.9,1,1, 16.245, 10524.289, 421.763, 52878.209 24/09/14,16:13:10,18,09,1, 11.9,1,1, 16.245, 10524.281, 421.764, 52878.202 24/09/14,16:13:10,19,09,1, 11.9,1,1, 16.245, 10524.274, 421.756, 52878.250 24/09/14,16:13:11,00,10,1, 11.9,1,1, 16.245, 10524.273, 421.756, 52878.250 24/09/14,16:13:11,01,10,1, 11.9,1,1, 16.245, 10524.277, 421.751, 52878.227 24/09/14,16:13:11,02,10,1, 11.9,1,1, 16.245, 10524.277, 421.744, 52878.267 24/09/14,16:13:11,03,10,1, 11.9,1,1, 16.245, 10524.269, 421.756, 52878.201 24/09/14,16:13:11,04,10,1, 11.9,1,1, 16.245, 10524.273, 421.744, 52878.207 24/09/14,16:13:11,05,10,1, 11.9,1,1, 16.245, 10524.291, 421.748, 52878.194 24/09/14,16:13:11,06,10,1, 11.9,1,1, 16.245, 10524.295, 421.749, 52878.162 24/09/14,16:13:11,07,10,1, 11.9,1,1, 16.245, 10524.295, 421.742, 52878.227 24/09/14,16:13:11,08,10,1, 11.9,1,1, 16.245, 10524.295, 421.752, 52878.200 24/09/14,16:13:11,09,10,1, 11.9,1,1, 16.245, 10524.282, 421.751, 52878.227 24/09/14,16:13:11,10,10,1, 11.9,1,1, 16.245, 10524.271, 421.743, 52878.231 24/09/14,16:13:11,11,10,1, 11.9,1,1, 16.245, 10524.268, 421.733, 52878.173 24/09/14,16:13:11,12,10,1, 11.9,1,1, 16.245, 10524.286, 421.758, 52878.239 24/09/14,16:13:11,13,10,1, 11.9,1,1, 16.245, 10524.294, 421.752, 52878.187 24/09/14,16:13:11,14,10,1, 11.9,1,1, 16.245, 10524.270, 421.743, 52878.216 24/09/14,16:13:11,15,10,1, 11.9,1,1, 16.245, 10524.292, 421.744, 52878.187 24/09/14,16:13:11,16,10,1, 11.9,1,1, 16.245, 10524.295, 421.728, 52878.247 24/09/14,16:13:11,17,10,1, 11.9,1,1, 16.245, 10524.281, 421.747, 52878.246 24/09/14,16:13:11,18,10,1, 11.9,1,1, 16.245, 10524.278, 421.727, 52878.261 24/09/14,16:13:11,19,10,1, 11.9,1,1, 16.245, 10524.287, 421.744, 52878.177 24/09/14,16:13:12,00,10,1, 11.9,1,1, 16.242, 10524.281, 421.744, 52878.177 24/09/14,16:13:12,01,10,1, 11.9,1,1, 16.242, 10524.270, 421.743, 52878.182 24/09/14,16:13:12,02,10,1, 11.9,1,1, 16.242, 10524.264, 421.748, 52878.213 24/09/14,16:13:12,03,10,1, 11.9,1,1, 16.242, 10524.256, 421.756, 52878.231 24/09/14,16:13:12,04,10,1, 11.9,1,1, 16.242, 10524.277, 421.768, 52878.227 24/09/14,16:13:12,05,10,1, 11.9,1,1, 16.242, 10524.285, 421.741, 52878.180 24/09/14,16:13:12,06,10,1, 11.9,1,1, 16.242, 10524.268, 421.752, 52878.168 24/09/14,16:13:12,07,10,1, 11.9,1,1, 16.242, 10524.278, 421.771, 52878.269 24/09/14,16:13:12,08,10,1, 11.9,1,1, 16.242, 10524.303, 421.750, 52878.145 24/09/14,16:13:12,09,10,1, 11.9,1,1, 16.242, 10524.275, 421.715, 52878.237 24/09/14,16:13:12,10,10,1, 11.9,1,1, 16.242, 10524.260, 421.751, 52878.181 24/09/14,16:13:12,11,10,1, 11.9,1,1, 16.242, 10524.290, 421.737, 52878.159 24/09/14,16:13:12,12,10,1, 11.9,1,1, 16.242, 10524.310, 421.753, 52878.144 24/09/14,16:13:12,13,10,1, 11.9,1,1, 16.242, 10524.277, 421.755, 52878.210 24/09/14,16:13:12,14,10,1, 11.9,1,1, 16.242, 10524.243, 421.769, 52878.150 24/09/14,16:13:12,15,10,1, 11.9,1,1, 16.242, 10524.271, 421.731, 52878.210 24/09/14,16:13:12,16,10,1, 11.9,1,1, 16.242, 10524.285, 421.743, 52878.234 24/09/14,16:13:12,17,10,1, 11.9,1,1, 16.242, 10524.267, 421.732, 52878.201 24/09/14,16:13:12,18,10,1, 11.9,1,1, 16.242, 10524.270, 421.715, 52878.220 24/09/14,16:13:12,19,10,1, 11.9,1,1, 16.242, 10524.286, 421.752, 52878.174 24/09/14,16:13:13,00,11,1, 11.9,1,1, 16.247, 10524.281, 421.752, 52878.174 24/09/14,16:13:13,01,11,1, 11.9,1,1, 16.247, 10524.267, 421.715, 52878.183 24/09/14,16:13:13,02,11,1, 11.9,1,1, 16.247, 10524.270, 421.722, 52878.227 24/09/14,16:13:13,03,11,1, 11.9,1,1, 16.247, 10524.268, 421.770, 52878.213 24/09/14,16:13:13,04,11,1, 11.9,1,1, 16.247, 10524.259, 421.739, 52878.147 24/09/14,16:13:13,05,11,1, 11.9,1,1, 16.247, 10524.252, 421.769, 52878.227 24/09/14,16:13:13,06,11,1, 11.9,1,1, 16.247, 10524.261, 421.731, 52878.222 24/09/14,16:13:13,07,11,1, 11.9,1,1, 16.247, 10524.262, 421.761, 52878.239 24/09/14,16:13:13,08,11,1, 11.9,1,1, 16.247, 10524.276, 421.734, 52878.199 24/09/14,16:13:13,09,11,1, 11.9,1,1, 16.247, 10524.237, 421.762, 52878.237 24/09/14,16:13:13,10,11,1, 11.9,1,1, 16.247, 10524.269, 421.762, 52878.125 24/09/14,16:13:13,11,11,1, 11.9,1,1, 16.247, 10524.239, 421.758, 52878.262 24/09/14,16:13:13,12,11,1, 11.9,1,1, 16.247, 10524.245, 421.745, 52878.215 24/09/14,16:13:13,13,11,1, 11.9,1,1, 16.247, 10524.249, 421.737, 52878.169 24/09/14,16:13:13,14,11,1, 11.9,1,1, 16.247, 10524.245, 421.769, 52878.226 24/09/14,16:13:13,15,11,1, 11.9,1,1, 16.247, 10524.242, 421.746, 52878.233 24/09/14,16:13:13,16,11,1, 11.9,1,1, 16.247, 10524.244, 421.771, 52878.226 24/09/14,16:13:13,17,11,1, 11.9,1,1, 16.247, 10524.252, 421.758, 52878.232 24/09/14,16:13:13,18,11,1, 11.9,1,1, 16.247, 10524.230, 421.759, 52878.209 24/09/14,16:13:13,19,11,1, 11.9,1,1, 16.247, 10524.263, 421.767, 52878.232 24/09/14,16:13:14,00,10,1, 11.9,1,1, 16.241, 10524.256, 421.767, 52878.232 24/09/14,16:13:14,01,10,1, 11.9,1,1, 16.241, 10524.258, 421.772, 52878.240 24/09/14,16:13:14,02,10,1, 11.9,1,1, 16.241, 10524.279, 421.772, 52878.250 24/09/14,16:13:14,03,10,1, 11.9,1,1, 16.241, 10524.253, 421.749, 52878.234 24/09/14,16:13:14,04,10,1, 11.9,1,1, 16.241, 10524.252, 421.752, 52878.249 24/09/14,16:13:14,05,10,1, 11.9,1,1, 16.241, 10524.250, 421.752, 52878.241 24/09/14,16:13:14,06,10,1, 11.9,1,1, 16.241, 10524.265, 421.744, 52878.202 24/09/14,16:13:14,07,10,1, 11.9,1,1, 16.241, 10524.275, 421.740, 52878.209 24/09/14,16:13:14,08,10,1, 11.9,1,1, 16.241, 10524.239, 421.748, 52878.201 24/09/14,16:13:14,09,10,1, 11.9,1,1, 16.241, 10524.249, 421.760, 52878.311 24/09/14,16:13:14,10,10,1, 11.9,1,1, 16.241, 10524.268, 421.756, 52878.186 24/09/14,16:13:14,11,10,1, 11.9,1,1, 16.241, 10524.254, 421.747, 52878.243 24/09/14,16:13:14,12,10,1, 11.9,1,1, 16.241, 10524.273, 421.745, 52878.243 24/09/14,16:13:14,13,10,1, 11.9,1,1, 16.241, 10524.270, 421.756, 52878.152 24/09/14,16:13:14,14,10,1, 11.9,1,1, 16.241, 10524.260, 421.733, 52878.223 24/09/14,16:13:14,15,10,1, 11.9,1,1, 16.241, 10524.265, 421.740, 52878.232 24/09/14,16:13:14,16,10,1, 11.9,1,1, 16.241, 10524.264, 421.741, 52878.267 24/09/14,16:13:14,17,10,1, 11.9,1,1, 16.241, 10524.250, 421.760, 52878.211 24/09/14,16:13:14,18,10,1, 11.9,1,1, 16.241, 10524.261, 421.766, 52878.217 24/09/14,16:13:14,19,10,1, 11.9,1,1, 16.241, 10524.274, 421.750, 52878.243 24/09/14,16:13:15,00,10,1, 11.9,1,1, 16.242, 10524.273, 421.750, 52878.243 24/09/14,16:13:15,01,10,1, 11.9,1,1, 16.242, 10524.261, 421.754, 52878.196 24/09/14,16:13:15,02,10,1, 11.9,1,1, 16.242, 10524.241, 421.766, 52878.177 24/09/14,16:13:15,03,10,1, 11.9,1,1, 16.242, 10524.232, 421.749, 52878.194 24/09/14,16:13:15,04,10,1, 11.9,1,1, 16.242, 10524.258, 421.788, 52878.236 24/09/14,16:13:15,05,10,1, 11.9,1,1, 16.242, 10524.270, 421.755, 52878.244 24/09/14,16:13:15,06,10,1, 11.9,1,1, 16.242, 10524.247, 421.786, 52878.247 24/09/14,16:13:15,07,10,1, 11.9,1,1, 16.242, 10524.276, 421.752, 52878.180 24/09/14,16:13:15,08,10,1, 11.9,1,1, 16.242, 10524.243, 421.748, 52878.175 24/09/14,16:13:15,09,10,1, 11.9,1,1, 16.242, 10524.256, 421.749, 52878.252 24/09/14,16:13:15,10,10,1, 11.9,1,1, 16.242, 10524.279, 421.753, 52878.184 24/09/14,16:13:15,11,10,1, 11.9,1,1, 16.242, 10524.250, 421.763, 52878.252 24/09/14,16:13:15,12,10,1, 11.9,1,1, 16.242, 10524.255, 421.794, 52878.297 24/09/14,16:13:15,13,10,1, 11.9,1,1, 16.242, 10524.249, 421.775, 52878.268 24/09/14,16:13:15,14,10,1, 11.9,1,1, 16.242, 10524.273, 421.759, 52878.269 24/09/14,16:13:15,15,10,1, 11.9,1,1, 16.242, 10524.257, 421.779, 52878.171 24/09/14,16:13:15,16,10,1, 11.9,1,1, 16.242, 10524.225, 421.782, 52878.262 24/09/14,16:13:15,17,10,1, 11.9,1,1, 16.242, 10524.241, 421.764, 52878.222 24/09/14,16:13:15,18,10,1, 11.9,1,1, 16.242, 10524.228, 421.751, 52878.256 24/09/14,16:13:15,19,10,1, 11.9,1,1, 16.242, 10524.243, 421.765, 52878.219 24/09/14,16:13:16,00,10,1, 11.9,1,1, 16.245, 10524.240, 421.765, 52878.219 24/09/14,16:13:16,01,10,1, 11.9,1,1, 16.245, 10524.215, 421.772, 52878.193 24/09/14,16:13:16,02,10,1, 11.9,1,1, 16.245, 10524.240, 421.760, 52878.218 24/09/14,16:13:16,03,10,1, 11.9,1,1, 16.245, 10524.245, 421.789, 52878.239 24/09/14,16:13:16,04,10,1, 11.9,1,1, 16.245, 10524.253, 421.762, 52878.177 24/09/14,16:13:16,05,10,1, 11.9,1,1, 16.245, 10524.245, 421.767, 52878.186 24/09/14,16:13:16,06,10,1, 11.9,1,1, 16.245, 10524.241, 421.777, 52878.211 24/09/14,16:13:16,07,10,1, 11.9,1,1, 16.245, 10524.264, 421.782, 52878.255 24/09/14,16:13:16,08,10,1, 11.9,1,1, 16.245, 10524.227, 421.775, 52878.224 24/09/14,16:13:16,09,10,1, 11.9,1,1, 16.245, 10524.233, 421.780, 52878.239 24/09/14,16:13:16,10,10,1, 11.9,1,1, 16.245, 10524.224, 421.779, 52878.300 24/09/14,16:13:16,11,10,1, 11.9,1,1, 16.245, 10524.231, 421.800, 52878.257 24/09/14,16:13:16,12,10,1, 11.9,1,1, 16.245, 10524.221, 421.782, 52878.282 24/09/14,16:13:16,13,10,1, 11.9,1,1, 16.245, 10524.226, 421.778, 52878.203 24/09/14,16:13:16,14,10,1, 11.9,1,1, 16.245, 10524.222, 421.782, 52878.206 24/09/14,16:13:16,15,10,1, 11.9,1,1, 16.245, 10524.228, 421.790, 52878.245 24/09/14,16:13:16,16,10,1, 11.9,1,1, 16.245, 10524.211, 421.785, 52878.229 24/09/14,16:13:16,17,10,1, 11.9,1,1, 16.245, 10524.194, 421.776, 52878.179 24/09/14,16:13:16,18,10,1, 11.9,1,1, 16.245, 10524.205, 421.775, 52878.228 24/09/14,16:13:16,19,10,1, 11.9,1,1, 16.245, 10524.232, 421.791, 52878.269 24/09/14,16:13:17,00,11,1, 11.9,1,1, 16.250, 10524.231, 421.791, 52878.269 24/09/14,16:13:17,01,11,1, 11.9,1,1, 16.250, 10524.197, 421.793, 52878.200 24/09/14,16:13:17,02,11,1, 11.9,1,1, 16.250, 10524.208, 421.770, 52878.203 24/09/14,16:13:17,03,11,1, 11.9,1,1, 16.250, 10524.206, 421.779, 52878.213 24/09/14,16:13:17,04,11,1, 11.9,1,1, 16.250, 10524.199, 421.760, 52878.226 24/09/14,16:13:17,05,11,1, 11.9,1,1, 16.250, 10524.215, 421.792, 52878.221 24/09/14,16:13:17,06,11,1, 11.9,1,1, 16.250, 10524.184, 421.788, 52878.244 24/09/14,16:13:17,07,11,1, 11.9,1,1, 16.250, 10524.192, 421.793, 52878.216 24/09/14,16:13:17,08,11,1, 11.9,1,1, 16.250, 10524.182, 421.783, 52878.183 24/09/14,16:13:17,09,11,1, 11.9,1,1, 16.250, 10524.187, 421.772, 52878.205 24/09/14,16:13:17,10,11,1, 11.9,1,1, 16.250, 10524.206, 421.770, 52878.172 24/09/14,16:13:17,11,11,1, 11.9,1,1, 16.250, 10524.192, 421.762, 52878.226 24/09/14,16:13:17,12,11,1, 11.9,1,1, 16.250, 10524.201, 421.764, 52878.204 24/09/14,16:13:17,13,11,1, 11.9,1,1, 16.250, 10524.210, 421.791, 52878.206 24/09/14,16:13:17,14,11,1, 11.9,1,1, 16.250, 10524.199, 421.810, 52878.209 24/09/14,16:13:17,15,11,1, 11.9,1,1, 16.250, 10524.209, 421.783, 52878.267 24/09/14,16:13:17,16,11,1, 11.9,1,1, 16.250, 10524.185, 421.778, 52878.201 24/09/14,16:13:17,17,11,1, 11.9,1,1, 16.250, 10524.202, 421.787, 52878.285 24/09/14,16:13:17,18,11,1, 11.9,1,1, 16.250, 10524.203, 421.783, 52878.260 24/09/14,16:13:17,19,11,1, 11.9,1,1, 16.250, 10524.201, 421.805, 52878.272 24/09/14,16:13:18,00,11,1, 11.8,1,1, 16.245, 10524.198, 421.805, 52878.272 24/09/14,16:13:18,01,11,1, 11.8,1,1, 16.245, 10524.190, 421.790, 52878.270 24/09/14,16:13:18,02,11,1, 11.8,1,1, 16.245, 10524.218, 421.795, 52878.247 24/09/14,16:13:18,03,11,1, 11.8,1,1, 16.245, 10524.200, 421.760, 52878.212 24/09/14,16:13:18,04,11,1, 11.8,1,1, 16.245, 10524.185, 421.778, 52878.234 24/09/14,16:13:18,05,11,1, 11.8,1,1, 16.245, 10524.197, 421.776, 52878.230 24/09/14,16:13:18,06,11,1, 11.8,1,1, 16.245, 10524.210, 421.790, 52878.244 24/09/14,16:13:18,07,11,1, 11.8,1,1, 16.245, 10524.180, 421.760, 52878.250 24/09/14,16:13:18,08,11,1, 11.8,1,1, 16.245, 10524.180, 421.774, 52878.235 24/09/14,16:13:18,09,11,1, 11.8,1,1, 16.245, 10524.199, 421.784, 52878.254 24/09/14,16:13:18,10,11,1, 11.8,1,1, 16.245, 10524.174, 421.789, 52878.253 24/09/14,16:13:18,11,11,1, 11.8,1,1, 16.245, 10524.199, 421.773, 52878.235 24/09/14,16:13:18,12,11,1, 11.8,1,1, 16.245, 10524.205, 421.788, 52878.264 24/09/14,16:13:18,13,11,1, 11.8,1,1, 16.245, 10524.219, 421.797, 52878.218 24/09/14,16:13:18,14,11,1, 11.8,1,1, 16.245, 10524.197, 421.788, 52878.224 24/09/14,16:13:18,15,11,1, 11.8,1,1, 16.245, 10524.203, 421.786, 52878.256 24/09/14,16:13:18,16,11,1, 11.8,1,1, 16.245, 10524.196, 421.783, 52878.200 24/09/14,16:13:18,17,11,1, 11.8,1,1, 16.245, 10524.199, 421.789, 52878.264 24/09/14,16:13:18,18,11,1, 11.8,1,1, 16.245, 10524.219, 421.800, 52878.244 24/09/14,16:13:18,19,11,1, 11.8,1,1, 16.245, 10524.229, 421.816, 52878.237 24/09/14,16:13:19,00,10,1, 11.9,1,1, 16.242, 10524.223, 421.816, 52878.237 24/09/14,16:13:19,01,10,1, 11.9,1,1, 16.242, 10524.208, 421.776, 52878.255 24/09/14,16:13:19,02,10,1, 11.9,1,1, 16.242, 10524.215, 421.784, 52878.243 24/09/14,16:13:19,03,10,1, 11.9,1,1, 16.242, 10524.195, 421.815, 52878.256 24/09/14,16:13:19,04,10,1, 11.9,1,1, 16.242, 10524.220, 421.791, 52878.243 24/09/14,16:13:19,05,10,1, 11.9,1,1, 16.242, 10524.206, 421.788, 52878.232 24/09/14,16:13:19,06,10,1, 11.9,1,1, 16.242, 10524.195, 421.792, 52878.281 24/09/14,16:13:19,07,10,1, 11.9,1,1, 16.242, 10524.222, 421.796, 52878.215 24/09/14,16:13:19,08,10,1, 11.9,1,1, 16.242, 10524.213, 421.795, 52878.257 24/09/14,16:13:19,09,10,1, 11.9,1,1, 16.242, 10524.205, 421.811, 52878.276 24/09/14,16:13:19,10,10,1, 11.9,1,1, 16.242, 10524.183, 421.793, 52878.265 24/09/14,16:13:19,11,10,1, 11.9,1,1, 16.242, 10524.190, 421.785, 52878.200 24/09/14,16:13:19,12,10,1, 11.9,1,1, 16.242, 10524.190, 421.790, 52878.261 24/09/14,16:13:19,13,10,1, 11.9,1,1, 16.242, 10524.192, 421.805, 52878.217 24/09/14,16:13:19,14,10,1, 11.9,1,1, 16.242, 10524.190, 421.799, 52878.269 24/09/14,16:13:19,15,10,1, 11.9,1,1, 16.242, 10524.189, 421.810, 52878.262 24/09/14,16:13:19,16,10,1, 11.9,1,1, 16.242, 10524.220, 421.802, 52878.217 24/09/14,16:13:19,17,10,1, 11.9,1,1, 16.242, 10524.221, 421.823, 52878.275 24/09/14,16:13:19,18,10,1, 11.9,1,1, 16.242, 10524.194, 421.817, 52878.273 24/09/14,16:13:19,19,10,1, 11.9,1,1, 16.242, 10524.195, 421.798, 52878.273 24/09/14,16:13:20,00,10,1, 11.8,1,1, 16.239, 10524.189, 421.798, 52878.273 24/09/14,16:13:20,01,10,1, 11.8,1,1, 16.239, 10524.162, 421.795, 52878.297 24/09/14,16:13:20,02,10,1, 11.8,1,1, 16.239, 10524.222, 421.810, 52878.257 24/09/14,16:13:20,03,10,1, 11.8,1,1, 16.239, 10524.191, 421.803, 52878.276 24/09/14,16:13:20,04,10,1, 11.8,1,1, 16.239, 10524.181, 421.804, 52878.205 24/09/14,16:13:20,05,10,1, 11.8,1,1, 16.239, 10524.204, 421.795, 52878.253 24/09/14,16:13:20,06,10,1, 11.8,1,1, 16.239, 10524.196, 421.807, 52878.272 24/09/14,16:13:20,07,10,1, 11.8,1,1, 16.239, 10524.188, 421.795, 52878.217 24/09/14,16:13:20,08,10,1, 11.8,1,1, 16.239, 10524.201, 421.810, 52878.218 24/09/14,16:13:20,09,10,1, 11.8,1,1, 16.239, 10524.172, 421.793, 52878.238 24/09/14,16:13:20,10,10,1, 11.8,1,1, 16.239, 10524.165, 421.817, 52878.259 24/09/14,16:13:20,11,10,1, 11.8,1,1, 16.239, 10524.188, 421.814, 52878.159 24/09/14,16:13:20,12,10,1, 11.8,1,1, 16.239, 10524.192, 421.798, 52878.263 24/09/14,16:13:20,13,10,1, 11.8,1,1, 16.239, 10524.176, 421.860, 52878.229 24/09/14,16:13:20,14,10,1, 11.8,1,1, 16.239, 10524.179, 421.825, 52878.296 24/09/14,16:13:20,15,10,1, 11.8,1,1, 16.239, 10524.160, 421.823, 52878.277 24/09/14,16:13:20,16,10,1, 11.8,1,1, 16.239, 10524.176, 421.801, 52878.215 24/09/14,16:13:20,17,10,1, 11.8,1,1, 16.239, 10524.187, 421.829, 52878.266 24/09/14,16:13:20,18,10,1, 11.8,1,1, 16.239, 10524.168, 421.836, 52878.193 24/09/14,16:13:20,19,10,1, 11.8,1,1, 16.239, 10524.151, 421.845, 52878.255 24/09/14,16:13:21,00,10,1, 11.9,1,1, 16.239, 10524.148, 421.845, 52878.255 24/09/14,16:13:21,01,10,1, 11.9,1,1, 16.239, 10524.188, 421.835, 52878.297 24/09/14,16:13:21,02,10,1, 11.9,1,1, 16.239, 10524.186, 421.831, 52878.225 24/09/14,16:13:21,03,10,1, 11.9,1,1, 16.239, 10524.163, 421.846, 52878.248 24/09/14,16:13:21,04,10,1, 11.9,1,1, 16.239, 10524.177, 421.798, 52878.304 24/09/14,16:13:21,05,10,1, 11.9,1,1, 16.239, 10524.180, 421.795, 52878.229 24/09/14,16:13:21,06,10,1, 11.9,1,1, 16.239, 10524.154, 421.821, 52878.244 24/09/14,16:13:21,07,10,1, 11.9,1,1, 16.239, 10524.161, 421.795, 52878.202 24/09/14,16:13:21,08,10,1, 11.9,1,1, 16.239, 10524.178, 421.821, 52878.290 24/09/14,16:13:21,09,10,1, 11.9,1,1, 16.239, 10524.198, 421.833, 52878.225 24/09/14,16:13:21,10,10,1, 11.9,1,1, 16.239, 10524.159, 421.844, 52878.292 24/09/14,16:13:21,11,10,1, 11.9,1,1, 16.239, 10524.164, 421.812, 52878.275 24/09/14,16:13:21,12,10,1, 11.9,1,1, 16.239, 10524.163, 421.847, 52878.198 24/09/14,16:13:21,13,10,1, 11.9,1,1, 16.239, 10524.159, 421.837, 52878.292 24/09/14,16:13:21,14,10,1, 11.9,1,1, 16.239, 10524.165, 421.856, 52878.235 24/09/14,16:13:21,15,10,1, 11.9,1,1, 16.239, 10524.178, 421.834, 52878.237 24/09/14,16:13:21,16,10,1, 11.9,1,1, 16.239, 10524.166, 421.822, 52878.234 24/09/14,16:13:21,17,10,1, 11.9,1,1, 16.239, 10524.163, 421.833, 52878.254 24/09/14,16:13:21,18,10,1, 11.9,1,1, 16.239, 10524.156, 421.837, 52878.197 24/09/14,16:13:21,19,10,1, 11.9,1,1, 16.239, 10524.168, 421.829, 52878.308 24/09/14,16:13:22,00,11,1, 11.9,1,1, 16.242, 10524.164, 421.829, 52878.308 24/09/14,16:13:22,01,11,1, 11.9,1,1, 16.242, 10524.164, 421.842, 52878.251 24/09/14,16:13:22,02,11,1, 11.9,1,1, 16.242, 10524.160, 421.819, 52878.256 24/09/14,16:13:22,03,11,1, 11.9,1,1, 16.242, 10524.151, 421.806, 52878.270 24/09/14,16:13:22,04,11,1, 11.9,1,1, 16.242, 10524.158, 421.812, 52878.228 24/09/14,16:13:22,05,11,1, 11.9,1,1, 16.242, 10524.168, 421.834, 52878.211 24/09/14,16:13:22,06,11,1, 11.9,1,1, 16.242, 10524.138, 421.827, 52878.286 24/09/14,16:13:22,07,11,1, 11.9,1,1, 16.242, 10524.162, 421.841, 52878.244 24/09/14,16:13:22,08,11,1, 11.9,1,1, 16.242, 10524.160, 421.863, 52878.206 24/09/14,16:13:22,09,11,1, 11.9,1,1, 16.242, 10524.182, 421.825, 52878.227 24/09/14,16:13:22,10,11,1, 11.9,1,1, 16.242, 10524.150, 421.828, 52878.294 24/09/14,16:13:22,11,11,1, 11.9,1,1, 16.242, 10524.170, 421.839, 52878.255 24/09/14,16:13:22,12,11,1, 11.9,1,1, 16.242, 10524.149, 421.848, 52878.244 24/09/14,16:13:22,13,11,1, 11.9,1,1, 16.242, 10524.181, 421.841, 52878.277 24/09/14,16:13:22,14,11,1, 11.9,1,1, 16.242, 10524.181, 421.839, 52878.264 24/09/14,16:13:22,15,11,1, 11.9,1,1, 16.242, 10524.179, 421.848, 52878.316 24/09/14,16:13:22,16,11,1, 11.9,1,1, 16.242, 10524.156, 421.837, 52878.232 24/09/14,16:13:22,17,11,1, 11.9,1,1, 16.242, 10524.146, 421.861, 52878.228 24/09/14,16:13:22,18,11,1, 11.9,1,1, 16.242, 10524.174, 421.846, 52878.286 24/09/14,16:13:22,19,11,1, 11.9,1,1, 16.242, 10524.158, 421.836, 52878.266 24/09/14,16:13:23,00,10,1, 11.9,1,1, 16.244, 10524.156, 421.836, 52878.266 24/09/14,16:13:23,01,10,1, 11.9,1,1, 16.244, 10524.145, 421.841, 52878.285 24/09/14,16:13:23,02,10,1, 11.9,1,1, 16.244, 10524.143, 421.829, 52878.258 24/09/14,16:13:23,03,10,1, 11.9,1,1, 16.244, 10524.143, 421.823, 52878.232 24/09/14,16:13:23,04,10,1, 11.9,1,1, 16.244, 10524.145, 421.844, 52878.245 24/09/14,16:13:23,05,10,1, 11.9,1,1, 16.244, 10524.155, 421.853, 52878.315 24/09/14,16:13:23,06,10,1, 11.9,1,1, 16.244, 10524.154, 421.860, 52878.269 24/09/14,16:13:23,07,10,1, 11.9,1,1, 16.244, 10524.156, 421.841, 52878.215 24/09/14,16:13:23,08,10,1, 11.9,1,1, 16.244, 10524.123, 421.844, 52878.293 24/09/14,16:13:23,09,10,1, 11.9,1,1, 16.244, 10524.148, 421.856, 52878.250 24/09/14,16:13:23,10,10,1, 11.9,1,1, 16.244, 10524.164, 421.837, 52878.222 24/09/14,16:13:23,11,10,1, 11.9,1,1, 16.244, 10524.138, 421.828, 52878.233 24/09/14,16:13:23,12,10,1, 11.9,1,1, 16.244, 10524.158, 421.844, 52878.226 24/09/14,16:13:23,13,10,1, 11.9,1,1, 16.244, 10524.132, 421.900, 52878.250 24/09/14,16:13:23,14,10,1, 11.9,1,1, 16.244, 10524.146, 421.836, 52878.263 24/09/14,16:13:23,15,10,1, 11.9,1,1, 16.244, 10524.124, 421.845, 52878.209 24/09/14,16:13:23,16,10,1, 11.9,1,1, 16.244, 10524.130, 421.853, 52878.201 24/09/14,16:13:23,17,10,1, 11.9,1,1, 16.244, 10524.132, 421.862, 52878.273 24/09/14,16:13:23,18,10,1, 11.9,1,1, 16.244, 10524.139, 421.848, 52878.267 24/09/14,16:13:23,19,10,1, 11.9,1,1, 16.244, 10524.135, 421.852, 52878.253 24/09/14,16:13:24,00,10,1, 11.9,1,1, 16.242, 10524.131, 421.852, 52878.253 24/09/14,16:13:24,01,10,1, 11.9,1,1, 16.242, 10524.117, 421.857, 52878.217 24/09/14,16:13:24,02,10,1, 11.9,1,1, 16.242, 10524.135, 421.850, 52878.183 24/09/14,16:13:24,03,10,1, 11.9,1,1, 16.242, 10524.113, 421.856, 52878.282 24/09/14,16:13:24,04,10,1, 11.9,1,1, 16.242, 10524.136, 421.850, 52878.239 24/09/14,16:13:24,05,10,1, 11.9,1,1, 16.242, 10524.135, 421.859, 52878.217 24/09/14,16:13:24,06,10,1, 11.9,1,1, 16.242, 10524.157, 421.870, 52878.223 24/09/14,16:13:24,07,10,1, 11.9,1,1, 16.242, 10524.134, 421.841, 52878.247 24/09/14,16:13:24,08,10,1, 11.9,1,1, 16.242, 10524.130, 421.892, 52878.266 24/09/14,16:13:24,09,10,1, 11.9,1,1, 16.242, 10524.129, 421.879, 52878.279 24/09/14,16:13:24,10,10,1, 11.9,1,1, 16.242, 10524.120, 421.878, 52878.234 24/09/14,16:13:24,11,10,1, 11.9,1,1, 16.242, 10524.122, 421.869, 52878.218 24/09/14,16:13:24,12,10,1, 11.9,1,1, 16.242, 10524.134, 421.871, 52878.241 24/09/14,16:13:24,13,10,1, 11.9,1,1, 16.242, 10524.124, 421.861, 52878.249 24/09/14,16:13:24,14,10,1, 11.9,1,1, 16.242, 10524.134, 421.859, 52878.213 24/09/14,16:13:24,15,10,1, 11.9,1,1, 16.242, 10524.137, 421.863, 52878.287 24/09/14,16:13:24,16,10,1, 11.9,1,1, 16.242, 10524.134, 421.861, 52878.229 24/09/14,16:13:24,17,10,1, 11.9,1,1, 16.242, 10524.107, 421.863, 52878.267 24/09/14,16:13:24,18,10,1, 11.9,1,1, 16.242, 10524.139, 421.858, 52878.239 24/09/14,16:13:24,19,10,1, 11.9,1,1, 16.242, 10524.127, 421.858, 52878.307 24/09/14,16:13:25,00,11,1, 11.8,1,1, 16.242, 10524.123, 421.858, 52878.307 24/09/14,16:13:25,01,11,1, 11.8,1,1, 16.242, 10524.112, 421.865, 52878.270 24/09/14,16:13:25,02,11,1, 11.8,1,1, 16.242, 10524.147, 421.863, 52878.237 24/09/14,16:13:25,03,11,1, 11.8,1,1, 16.242, 10524.126, 421.834, 52878.221 24/09/14,16:13:25,04,11,1, 11.8,1,1, 16.242, 10524.131, 421.868, 52878.293 24/09/14,16:13:25,05,11,1, 11.8,1,1, 16.242, 10524.127, 421.879, 52878.246 24/09/14,16:13:25,06,11,1, 11.8,1,1, 16.242, 10524.122, 421.892, 52878.244 24/09/14,16:13:25,07,11,1, 11.8,1,1, 16.242, 10524.131, 421.875, 52878.270 24/09/14,16:13:25,08,11,1, 11.8,1,1, 16.242, 10524.098, 421.874, 52878.264 24/09/14,16:13:25,09,11,1, 11.8,1,1, 16.242, 10524.134, 421.876, 52878.235 24/09/14,16:13:25,10,11,1, 11.8,1,1, 16.242, 10524.098, 421.905, 52878.440 24/09/14,16:13:25,11,11,1, 11.8,1,1, 16.242, 10524.097, 421.892, 52878.288 24/09/14,16:13:25,12,11,1, 11.8,1,1, 16.242, 10524.091, 421.888, 52878.272 24/09/14,16:13:25,13,11,1, 11.8,1,1, 16.242, 10524.089, 421.893, 52878.262 24/09/14,16:13:25,14,11,1, 11.8,1,1, 16.242, 10524.126, 421.918, 52878.252 24/09/14,16:13:25,15,11,1, 11.8,1,1, 16.242, 10524.104, 421.871, 52878.247 24/09/14,16:13:25,16,11,1, 11.8,1,1, 16.242, 10524.141, 421.873, 52878.238 24/09/14,16:13:25,17,11,1, 11.8,1,1, 16.242, 10524.116, 421.880, 52878.271 24/09/14,16:13:25,18,11,1, 11.8,1,1, 16.242, 10524.104, 421.904, 52878.244 24/09/14,16:13:25,19,11,1, 11.8,1,1, 16.242, 10524.101, 421.876, 52878.262 24/09/14,16:13:26,00,10,1, 12.0,1,1, 16.242, 10524.098, 421.876, 52878.262 24/09/14,16:13:26,01,10,1, 12.0,1,1, 16.242, 10524.107, 421.900, 52878.320 24/09/14,16:13:26,02,10,1, 12.0,1,1, 16.242, 10524.133, 421.892, 52878.288 24/09/14,16:13:26,03,10,1, 12.0,1,1, 16.242, 10524.116, 421.901, 52878.280 24/09/14,16:13:26,04,10,1, 12.0,1,1, 16.242, 10524.110, 421.889, 52878.270 24/09/14,16:13:26,05,10,1, 12.0,1,1, 16.242, 10524.126, 421.889, 52878.272 24/09/14,16:13:26,06,10,1, 12.0,1,1, 16.242, 10524.113, 421.897, 52878.347 24/09/14,16:13:26,07,10,1, 12.0,1,1, 16.242, 10524.108, 421.878, 52878.276 24/09/14,16:13:26,08,10,1, 12.0,1,1, 16.242, 10524.111, 421.871, 52878.238 24/09/14,16:13:26,09,10,1, 12.0,1,1, 16.242, 10524.138, 421.879, 52878.315 24/09/14,16:13:26,10,10,1, 12.0,1,1, 16.242, 10524.108, 421.876, 52878.263 24/09/14,16:13:26,11,10,1, 12.0,1,1, 16.242, 10524.129, 421.870, 52878.295 24/09/14,16:13:26,12,10,1, 12.0,1,1, 16.242, 10524.111, 421.889, 52878.284 24/09/14,16:13:26,13,10,1, 12.0,1,1, 16.242, 10524.105, 421.863, 52878.324 24/09/14,16:13:26,14,10,1, 12.0,1,1, 16.242, 10524.124, 421.864, 52878.280 24/09/14,16:13:26,15,10,1, 12.0,1,1, 16.242, 10524.090, 421.885, 52878.316 24/09/14,16:13:26,16,10,1, 12.0,1,1, 16.242, 10524.099, 421.886, 52878.288 24/09/14,16:13:26,17,10,1, 12.0,1,1, 16.242, 10524.111, 421.884, 52878.293 24/09/14,16:13:26,18,10,1, 12.0,1,1, 16.242, 10524.118, 421.894, 52878.294 24/09/14,16:13:26,19,10,1, 12.0,1,1, 16.242, 10524.093, 421.880, 52878.286 24/09/14,16:13:27,00,10,1, 11.9,1,1, 16.239, 10524.089, 421.880, 52878.286 24/09/14,16:13:27,01,10,1, 11.9,1,1, 16.239, 10524.125, 421.871, 52878.309 24/09/14,16:13:27,02,10,1, 11.9,1,1, 16.239, 10524.118, 421.902, 52878.293 24/09/14,16:13:27,03,10,1, 11.9,1,1, 16.239, 10524.111, 421.889, 52878.295 24/09/14,16:13:27,04,10,1, 11.9,1,1, 16.239, 10524.099, 421.875, 52878.272 24/09/14,16:13:27,05,10,1, 11.9,1,1, 16.239, 10524.118, 421.894, 52878.307 24/09/14,16:13:27,06,10,1, 11.9,1,1, 16.239, 10524.109, 421.900, 52878.268 24/09/14,16:13:27,07,10,1, 11.9,1,1, 16.239, 10524.102, 421.895, 52878.338 24/09/14,16:13:27,08,10,1, 11.9,1,1, 16.239, 10524.111, 421.895, 52878.278 24/09/14,16:13:27,09,10,1, 11.9,1,1, 16.239, 10524.102, 421.891, 52878.267 24/09/14,16:13:27,10,10,1, 11.9,1,1, 16.239, 10524.104, 421.930, 52878.338 24/09/14,16:13:27,11,10,1, 11.9,1,1, 16.239, 10524.132, 421.884, 52878.262 24/09/14,16:13:27,12,10,1, 11.9,1,1, 16.239, 10524.102, 421.885, 52878.318 24/09/14,16:13:27,13,10,1, 11.9,1,1, 16.239, 10524.109, 421.909, 52878.287 24/09/14,16:13:27,14,10,1, 11.9,1,1, 16.239, 10524.111, 421.900, 52878.268 24/09/14,16:13:27,15,10,1, 11.9,1,1, 16.239, 10524.100, 421.896, 52878.267 24/09/14,16:13:27,16,10,1, 11.9,1,1, 16.239, 10524.102, 421.912, 52878.267 24/09/14,16:13:27,17,10,1, 11.9,1,1, 16.239, 10524.099, 421.886, 52878.221 24/09/14,16:13:27,18,10,1, 11.9,1,1, 16.239, 10524.113, 421.904, 52878.251 24/09/14,16:13:27,19,10,1, 11.9,1,1, 16.239, 10524.101, 421.926, 52878.287 24/09/14,16:13:28,00,11,1, 11.9,1,1, 16.238, 10524.098, 421.926, 52878.287 24/09/14,16:13:28,01,11,1, 11.9,1,1, 16.238, 10524.080, 421.920, 52878.239 24/09/14,16:13:28,02,11,1, 11.9,1,1, 16.238, 10524.088, 421.883, 52878.276 24/09/14,16:13:28,03,11,1, 11.9,1,1, 16.238, 10524.109, 421.932, 52878.321 24/09/14,16:13:28,04,11,1, 11.9,1,1, 16.238, 10524.095, 421.896, 52878.278 24/09/14,16:13:28,05,11,1, 11.9,1,1, 16.238, 10524.080, 421.908, 52878.314 24/09/14,16:13:28,06,11,1, 11.9,1,1, 16.238, 10524.092, 421.909, 52878.279 24/09/14,16:13:28,07,11,1, 11.9,1,1, 16.238, 10524.090, 421.907, 52878.285 24/09/14,16:13:28,08,11,1, 11.9,1,1, 16.238, 10524.101, 421.897, 52878.186 24/09/14,16:13:28,09,11,1, 11.9,1,1, 16.238, 10524.116, 421.910, 52878.324 24/09/14,16:13:28,10,11,1, 11.9,1,1, 16.238, 10524.105, 421.916, 52878.309 24/09/14,16:13:28,11,11,1, 11.9,1,1, 16.238, 10524.116, 421.929, 52878.324 24/09/14,16:13:28,12,11,1, 11.9,1,1, 16.238, 10524.097, 421.894, 52878.387 24/09/14,16:13:28,13,11,1, 11.9,1,1, 16.238, 10524.099, 421.905, 52878.281 24/09/14,16:13:28,14,11,1, 11.9,1,1, 16.238, 10524.101, 421.909, 52878.342 24/09/14,16:13:28,15,11,1, 11.9,1,1, 16.238, 10524.096, 421.907, 52878.244 24/09/14,16:13:28,16,11,1, 11.9,1,1, 16.238, 10524.091, 421.924, 52878.371 24/09/14,16:13:28,17,11,1, 11.9,1,1, 16.238, 10524.117, 421.917, 52878.316 24/09/14,16:13:28,18,11,1, 11.9,1,1, 16.238, 10524.075, 421.932, 52878.351 24/09/14,16:13:28,19,11,1, 11.9,1,1, 16.238, 10524.083, 421.927, 52878.375 24/09/14,16:13:29,00,11,1, 11.9,1,1, 16.239, 10524.081, 421.927, 52878.375 24/09/14,16:13:29,01,11,1, 11.9,1,1, 16.239, 10524.118, 421.928, 52878.348 24/09/14,16:13:29,02,11,1, 11.9,1,1, 16.239, 10524.110, 421.919, 52878.382 24/09/14,16:13:29,03,11,1, 11.9,1,1, 16.239, 10524.092, 421.940, 52878.356 24/09/14,16:13:29,04,11,1, 11.9,1,1, 16.239, 10524.070, 421.947, 52878.326 24/09/14,16:13:29,05,11,1, 11.9,1,1, 16.239, 10524.087, 421.916, 52878.367 24/09/14,16:13:29,06,11,1, 11.9,1,1, 16.239, 10524.062, 421.921, 52878.319 24/09/14,16:13:29,07,11,1, 11.9,1,1, 16.239, 10524.079, 421.935, 52878.297 24/09/14,16:13:29,08,11,1, 11.9,1,1, 16.239, 10524.096, 421.931, 52878.392 24/09/14,16:13:29,09,11,1, 11.9,1,1, 16.239, 10524.089, 421.913, 52878.340 24/09/14,16:13:29,10,11,1, 11.9,1,1, 16.239, 10524.090, 421.913, 52878.318 24/09/14,16:13:29,11,11,1, 11.9,1,1, 16.239, 10524.097, 421.906, 52878.311 24/09/14,16:13:29,12,11,1, 11.9,1,1, 16.239, 10524.080, 421.913, 52878.358 24/09/14,16:13:29,13,11,1, 11.9,1,1, 16.239, 10524.081, 421.918, 52878.238 24/09/14,16:13:29,14,11,1, 11.9,1,1, 16.239, 10524.087, 421.940, 52878.350 24/09/14,16:13:29,15,11,1, 11.9,1,1, 16.239, 10524.065, 421.956, 52878.333 24/09/14,16:13:29,16,11,1, 11.9,1,1, 16.239, 10524.087, 421.928, 52878.354 24/09/14,16:13:29,17,11,1, 11.9,1,1, 16.239, 10524.080, 421.940, 52878.393 24/09/14,16:13:29,18,11,1, 11.9,1,1, 16.239, 10524.099, 421.927, 52878.318 24/09/14,16:13:29,19,11,1, 11.9,1,1, 16.239, 10524.095, 421.939, 52878.364 24/09/14,16:13:30,00,11,1, 11.9,1,1, 16.245, 10524.089, 421.939, 52878.364 24/09/14,16:13:30,01,11,1, 11.9,1,1, 16.245, 10524.071, 421.937, 52878.284 24/09/14,16:13:30,02,11,1, 11.9,1,1, 16.245, 10524.078, 421.923, 52878.376 24/09/14,16:13:30,03,11,1, 11.9,1,1, 16.245, 10524.066, 421.910, 52878.312 24/09/14,16:13:30,04,11,1, 11.9,1,1, 16.245, 10524.078, 421.947, 52878.327 24/09/14,16:13:30,05,11,1, 11.9,1,1, 16.245, 10524.071, 421.923, 52878.350 24/09/14,16:13:30,06,11,1, 11.9,1,1, 16.245, 10524.089, 421.949, 52878.384 24/09/14,16:13:30,07,11,1, 11.9,1,1, 16.245, 10524.106, 421.923, 52878.297 24/09/14,16:13:30,08,11,1, 11.9,1,1, 16.245, 10524.073, 421.950, 52878.346 24/09/14,16:13:30,09,11,1, 11.9,1,1, 16.245, 10524.061, 421.934, 52878.320 24/09/14,16:13:30,10,11,1, 11.9,1,1, 16.245, 10524.077, 421.951, 52878.331 24/09/14,16:13:30,11,11,1, 11.9,1,1, 16.245, 10524.081, 421.926, 52878.351 24/09/14,16:13:30,12,11,1, 11.9,1,1, 16.245, 10524.068, 421.951, 52878.316 24/09/14,16:13:30,13,11,1, 11.9,1,1, 16.245, 10524.087, 421.943, 52878.334 24/09/14,16:13:30,14,11,1, 11.9,1,1, 16.245, 10524.099, 421.918, 52878.348 24/09/14,16:13:30,15,11,1, 11.9,1,1, 16.245, 10524.077, 421.924, 52878.350 24/09/14,16:13:30,16,11,1, 11.9,1,1, 16.245, 10524.075, 421.944, 52878.341 24/09/14,16:13:30,17,11,1, 11.9,1,1, 16.245, 10524.064, 421.969, 52878.434 24/09/14,16:13:30,18,11,1, 11.9,1,1, 16.245, 10524.055, 421.960, 52878.377 24/09/14,16:13:30,19,11,1, 11.9,1,1, 16.245, 10524.091, 421.960, 52878.405 24/09/14,16:13:31,00,10,1, 11.9,1,1, 16.239, 10524.089, 421.960, 52878.405 24/09/14,16:13:31,01,10,1, 11.9,1,1, 16.239, 10524.072, 421.947, 52878.329 24/09/14,16:13:31,02,10,1, 11.9,1,1, 16.239, 10524.072, 421.939, 52878.393 24/09/14,16:13:31,03,10,1, 11.9,1,1, 16.239, 10524.054, 421.953, 52878.379 24/09/14,16:13:31,04,10,1, 11.9,1,1, 16.239, 10524.054, 421.949, 52878.381 24/09/14,16:13:31,05,10,1, 11.9,1,1, 16.239, 10524.057, 421.952, 52878.389 24/09/14,16:13:31,06,10,1, 11.9,1,1, 16.239, 10524.067, 421.958, 52878.370 24/09/14,16:13:31,07,10,1, 11.9,1,1, 16.239, 10524.084, 421.949, 52878.346 24/09/14,16:13:31,08,10,1, 11.9,1,1, 16.239, 10524.085, 421.944, 52878.360 24/09/14,16:13:31,09,10,1, 11.9,1,1, 16.239, 10524.081, 421.931, 52878.307 24/09/14,16:13:31,10,10,1, 11.9,1,1, 16.239, 10524.104, 421.966, 52878.371 24/09/14,16:13:31,11,10,1, 11.9,1,1, 16.239, 10524.081, 421.962, 52878.412 24/09/14,16:13:31,12,10,1, 11.9,1,1, 16.239, 10524.110, 421.929, 52878.343 24/09/14,16:13:31,13,10,1, 11.9,1,1, 16.239, 10524.068, 421.952, 52878.381 24/09/14,16:13:31,14,10,1, 11.9,1,1, 16.239, 10524.093, 421.967, 52878.347 24/09/14,16:13:31,15,10,1, 11.9,1,1, 16.239, 10524.071, 421.971, 52878.404 24/09/14,16:13:31,16,10,1, 11.9,1,1, 16.239, 10524.074, 421.938, 52878.381 24/09/14,16:13:31,17,10,1, 11.9,1,1, 16.239, 10524.074, 421.949, 52878.368 24/09/14,16:13:31,18,10,1, 11.9,1,1, 16.239, 10524.068, 421.951, 52878.352 24/09/14,16:13:31,19,10,1, 11.9,1,1, 16.239, 10524.067, 421.970, 52878.435 24/09/14,16:13:32,00,09,1, 11.9,1,1, 16.241, 10524.064, 421.970, 52878.435 24/09/14,16:13:32,01,09,1, 11.9,1,1, 16.241, 10524.067, 421.976, 52878.332 24/09/14,16:13:32,02,09,1, 11.9,1,1, 16.241, 10524.071, 421.952, 52878.358 24/09/14,16:13:32,03,09,1, 11.9,1,1, 16.241, 10524.063, 421.969, 52878.398 24/09/14,16:13:32,04,09,1, 11.9,1,1, 16.241, 10524.067, 421.962, 52878.347 24/09/14,16:13:32,05,09,1, 11.9,1,1, 16.241, 10524.062, 421.965, 52878.374 24/09/14,16:13:32,06,09,1, 11.9,1,1, 16.241, 10524.084, 421.946, 52878.400 24/09/14,16:13:32,07,09,1, 11.9,1,1, 16.241, 10524.067, 421.959, 52878.354 24/09/14,16:13:32,08,09,1, 11.9,1,1, 16.241, 10524.071, 422.001, 52878.390 24/09/14,16:13:32,09,09,1, 11.9,1,1, 16.241, 10524.062, 421.967, 52878.368 24/09/14,16:13:32,10,09,1, 11.9,1,1, 16.241, 10524.072, 421.970, 52878.369 24/09/14,16:13:32,11,09,1, 11.9,1,1, 16.241, 10524.041, 421.977, 52878.367 24/09/14,16:13:32,12,09,1, 11.9,1,1, 16.241, 10524.060, 421.991, 52878.348 24/09/14,16:13:32,13,09,1, 11.9,1,1, 16.241, 10524.043, 421.988, 52878.300 24/09/14,16:13:32,14,09,1, 11.9,1,1, 16.241, 10524.053, 421.978, 52878.358 24/09/14,16:13:32,15,09,1, 11.9,1,1, 16.241, 10524.064, 421.989, 52878.362 24/09/14,16:13:32,16,09,1, 11.9,1,1, 16.241, 10524.061, 421.990, 52878.407 24/09/14,16:13:32,17,09,1, 11.9,1,1, 16.241, 10524.071, 421.986, 52878.439 24/09/14,16:13:32,18,09,1, 11.9,1,1, 16.241, 10524.088, 421.968, 52878.281 24/09/14,16:13:32,19,09,1, 11.9,1,1, 16.241, 10524.087, 421.987, 52878.406 24/09/14,16:13:33,00,09,1, 11.9,1,1, 16.242, 10524.081, 421.987, 52878.406 24/09/14,16:13:33,01,09,1, 11.9,1,1, 16.242, 10524.065, 421.993, 52878.338 24/09/14,16:13:33,02,09,1, 11.9,1,1, 16.242, 10524.077, 421.976, 52878.365 24/09/14,16:13:33,03,09,1, 11.9,1,1, 16.242, 10524.089, 421.984, 52878.395 24/09/14,16:13:33,04,09,1, 11.9,1,1, 16.242, 10524.043, 421.991, 52878.412 24/09/14,16:13:33,05,09,1, 11.9,1,1, 16.242, 10524.060, 421.994, 52878.365 24/09/14,16:13:33,06,09,1, 11.9,1,1, 16.242, 10524.051, 422.005, 52878.424 24/09/14,16:13:33,07,09,1, 11.9,1,1, 16.242, 10524.082, 421.991, 52878.351 24/09/14,16:13:33,08,09,1, 11.9,1,1, 16.242, 10524.088, 422.002, 52878.316 24/09/14,16:13:33,09,09,1, 11.9,1,1, 16.242, 10524.071, 422.003, 52878.362 24/09/14,16:13:33,10,09,1, 11.9,1,1, 16.242, 10524.083, 421.999, 52878.349 24/09/14,16:13:33,11,09,1, 11.9,1,1, 16.242, 10524.070, 421.976, 52878.345 24/09/14,16:13:33,12,09,1, 11.9,1,1, 16.242, 10524.059, 422.015, 52878.368 24/09/14,16:13:33,13,09,1, 11.9,1,1, 16.242, 10524.069, 421.997, 52878.368 24/09/14,16:13:33,14,09,1, 11.9,1,1, 16.242, 10524.061, 422.016, 52878.403 24/09/14,16:13:33,15,09,1, 11.9,1,1, 16.242, 10524.056, 422.021, 52878.338 24/09/14,16:13:33,16,09,1, 11.9,1,1, 16.242, 10524.040, 421.989, 52878.349 24/09/14,16:13:33,17,09,1, 11.9,1,1, 16.242, 10524.060, 422.009, 52878.341 24/09/14,16:13:33,18,09,1, 11.9,1,1, 16.242, 10524.062, 421.997, 52878.416 24/09/14,16:13:33,19,09,1, 11.9,1,1, 16.242, 10524.059, 422.018, 52878.372 24/09/14,16:13:34,00,09,1, 11.9,1,1, 16.239, 10524.056, 422.018, 52878.372 24/09/14,16:13:34,01,09,1, 11.9,1,1, 16.239, 10524.081, 422.031, 52878.394 24/09/14,16:13:34,02,09,1, 11.9,1,1, 16.239, 10524.066, 422.003, 52878.376 24/09/14,16:13:34,03,09,1, 11.9,1,1, 16.239, 10524.056, 421.997, 52878.440 24/09/14,16:13:34,04,09,1, 11.9,1,1, 16.239, 10524.062, 421.992, 52878.438 24/09/14,16:13:34,05,09,1, 11.9,1,1, 16.239, 10524.037, 421.994, 52878.368 24/09/14,16:13:34,06,09,1, 11.9,1,1, 16.239, 10524.055, 421.997, 52878.376 24/09/14,16:13:34,07,09,1, 11.9,1,1, 16.239, 10524.058, 422.027, 52878.377 24/09/14,16:13:34,08,09,1, 11.9,1,1, 16.239, 10524.022, 422.005, 52878.436 24/09/14,16:13:34,09,09,1, 11.9,1,1, 16.239, 10524.025, 422.010, 52878.352 24/09/14,16:13:34,10,09,1, 11.9,1,1, 16.239, 10524.026, 422.085, 52878.422 24/09/14,16:13:34,11,09,1, 11.9,1,1, 16.239, 10524.052, 422.043, 52878.346 24/09/14,16:13:34,12,09,1, 11.9,1,1, 16.239, 10524.045, 422.043, 52878.361 24/09/14,16:13:34,13,09,1, 11.9,1,1, 16.239, 10524.041, 422.038, 52878.412 24/09/14,16:13:34,14,09,1, 11.9,1,1, 16.239, 10524.051, 422.038, 52878.437 24/09/14,16:13:34,15,09,1, 11.9,1,1, 16.239, 10524.056, 422.025, 52878.342 24/09/14,16:13:34,16,09,1, 11.9,1,1, 16.239, 10524.048, 422.042, 52878.339 24/09/14,16:13:34,17,09,1, 11.9,1,1, 16.239, 10524.048, 422.026, 52878.364 24/09/14,16:13:34,18,09,1, 11.9,1,1, 16.239, 10524.068, 422.026, 52878.327 24/09/14,16:13:34,19,09,1, 11.9,1,1, 16.239, 10524.027, 422.033, 52878.411 24/09/14,16:13:35,00,09,1, 11.9,1,1, 16.242, 10524.023, 422.033, 52878.411 24/09/14,16:13:35,01,09,1, 11.9,1,1, 16.242, 10524.034, 422.013, 52878.314 24/09/14,16:13:35,02,09,1, 11.9,1,1, 16.242, 10524.023, 422.028, 52878.373 24/09/14,16:13:35,03,09,1, 11.9,1,1, 16.242, 10524.036, 422.052, 52878.341 24/09/14,16:13:35,04,09,1, 11.9,1,1, 16.242, 10524.057, 422.047, 52878.354 24/09/14,16:13:35,05,09,1, 11.9,1,1, 16.242, 10524.031, 422.049, 52878.394 24/09/14,16:13:35,06,09,1, 11.9,1,1, 16.242, 10524.054, 422.027, 52878.328 24/09/14,16:13:35,07,09,1, 11.9,1,1, 16.242, 10524.041, 422.032, 52878.355 24/09/14,16:13:35,08,09,1, 11.9,1,1, 16.242, 10524.026, 422.039, 52878.386 24/09/14,16:13:35,09,09,1, 11.9,1,1, 16.242, 10524.043, 422.063, 52878.363 24/09/14,16:13:35,10,09,1, 11.9,1,1, 16.242, 10524.045, 422.039, 52878.359 24/09/14,16:13:35,11,09,1, 11.9,1,1, 16.242, 10524.062, 422.020, 52878.346 24/09/14,16:13:35,12,09,1, 11.9,1,1, 16.242, 10524.039, 422.045, 52878.297 24/09/14,16:13:35,13,09,1, 11.9,1,1, 16.242, 10524.034, 422.069, 52878.425 24/09/14,16:13:35,14,09,1, 11.9,1,1, 16.242, 10524.054, 422.037, 52878.343 24/09/14,16:13:35,15,09,1, 11.9,1,1, 16.242, 10524.021, 422.048, 52878.313 24/09/14,16:13:35,16,09,1, 11.9,1,1, 16.242, 10524.030, 422.048, 52878.343 24/09/14,16:13:35,17,09,1, 11.9,1,1, 16.242, 10524.038, 422.047, 52878.371 24/09/14,16:13:35,18,09,1, 11.9,1,1, 16.242, 10524.062, 422.056, 52878.417 24/09/14,16:13:35,19,09,1, 11.9,1,1, 16.242, 10524.032, 422.069, 52878.385 24/09/14,16:13:36,00,09,1, 11.9,1,1, 16.239, 10524.031, 422.069, 52878.385 24/09/14,16:13:36,01,09,1, 11.9,1,1, 16.239, 10524.050, 422.059, 52878.384 24/09/14,16:13:36,02,09,1, 11.9,1,1, 16.239, 10524.072, 422.050, 52878.352 24/09/14,16:13:36,03,09,1, 11.9,1,1, 16.239, 10524.051, 422.064, 52878.420 24/09/14,16:13:36,04,09,1, 11.9,1,1, 16.239, 10524.034, 422.050, 52878.376 24/09/14,16:13:36,05,09,1, 11.9,1,1, 16.239, 10524.045, 422.049, 52878.335 24/09/14,16:13:36,06,09,1, 11.9,1,1, 16.239, 10524.056, 422.058, 52878.390 24/09/14,16:13:36,07,09,1, 11.9,1,1, 16.239, 10524.032, 422.072, 52878.409 24/09/14,16:13:36,08,09,1, 11.9,1,1, 16.239, 10524.049, 422.077, 52878.374 24/09/14,16:13:36,09,09,1, 11.9,1,1, 16.239, 10524.048, 422.053, 52878.398 24/09/14,16:13:36,10,09,1, 11.9,1,1, 16.239, 10524.048, 422.081, 52878.389 24/09/14,16:13:36,11,09,1, 11.9,1,1, 16.239, 10524.044, 422.054, 52878.404 24/09/14,16:13:36,12,09,1, 11.9,1,1, 16.239, 10524.035, 422.081, 52878.384 24/09/14,16:13:36,13,09,1, 11.9,1,1, 16.239, 10524.042, 422.048, 52878.389 24/09/14,16:13:36,14,09,1, 11.9,1,1, 16.239, 10524.056, 422.023, 52878.377 24/09/14,16:13:36,15,09,1, 11.9,1,1, 16.239, 10524.078, 422.045, 52878.405 24/09/14,16:13:36,16,09,1, 11.9,1,1, 16.239, 10524.043, 422.073, 52878.348 24/09/14,16:13:36,17,09,1, 11.9,1,1, 16.239, 10524.051, 422.066, 52878.359 24/09/14,16:13:36,18,09,1, 11.9,1,1, 16.239, 10524.046, 422.073, 52878.369 24/09/14,16:13:36,19,09,1, 11.9,1,1, 16.239, 10524.054, 422.077, 52878.385 24/09/14,16:13:37,00,10,1, 11.9,1,1, 16.244, 10524.048, 422.077, 52878.385 24/09/14,16:13:37,01,10,1, 11.9,1,1, 16.244, 10524.062, 422.073, 52878.386 24/09/14,16:13:37,02,10,1, 11.9,1,1, 16.244, 10524.050, 422.083, 52878.356 24/09/14,16:13:37,03,10,1, 11.9,1,1, 16.244, 10524.059, 422.071, 52878.333 24/09/14,16:13:37,04,10,1, 11.9,1,1, 16.244, 10524.035, 422.039, 52878.397 24/09/14,16:13:37,05,10,1, 11.9,1,1, 16.244, 10524.066, 422.069, 52878.403 24/09/14,16:13:37,06,10,1, 11.9,1,1, 16.244, 10524.036, 422.119, 52878.435 24/09/14,16:13:37,07,10,1, 11.9,1,1, 16.244, 10524.068, 422.081, 52878.380 24/09/14,16:13:37,08,10,1, 11.9,1,1, 16.244, 10524.042, 422.049, 52878.344 24/09/14,16:13:37,09,10,1, 11.9,1,1, 16.244, 10524.067, 422.082, 52878.356 24/09/14,16:13:37,10,10,1, 11.9,1,1, 16.244, 10524.046, 422.105, 52878.402 24/09/14,16:13:37,11,10,1, 11.9,1,1, 16.244, 10524.062, 422.066, 52878.358 24/09/14,16:13:37,12,10,1, 11.9,1,1, 16.244, 10524.087, 422.073, 52878.343 24/09/14,16:13:37,13,10,1, 11.9,1,1, 16.244, 10524.071, 422.082, 52878.359 24/09/14,16:13:37,14,10,1, 11.9,1,1, 16.244, 10524.032, 422.088, 52878.412 24/09/14,16:13:37,15,10,1, 11.9,1,1, 16.244, 10524.051, 422.060, 52878.456 24/09/14,16:13:37,16,10,1, 11.9,1,1, 16.244, 10524.033, 422.079, 52878.441 24/09/14,16:13:37,17,10,1, 11.9,1,1, 16.244, 10524.053, 422.075, 52878.373 24/09/14,16:13:37,18,10,1, 11.9,1,1, 16.244, 10524.057, 422.096, 52878.364 24/09/14,16:13:37,19,10,1, 11.9,1,1, 16.244, 10524.057, 422.079, 52878.435 24/09/14,16:13:38,00,10,1, 11.9,1,1, 16.241, 10524.056, 422.079, 52878.435 24/09/14,16:13:38,01,10,1, 11.9,1,1, 16.241, 10524.044, 422.099, 52878.367 24/09/14,16:13:38,02,10,1, 11.9,1,1, 16.241, 10524.058, 422.059, 52878.349 24/09/14,16:13:38,03,10,1, 11.9,1,1, 16.241, 10524.075, 422.071, 52878.357 24/09/14,16:13:38,04,10,1, 11.9,1,1, 16.241, 10524.061, 422.098, 52878.382 24/09/14,16:13:38,05,10,1, 11.9,1,1, 16.241, 10524.060, 422.082, 52878.413 24/09/14,16:13:38,06,10,1, 11.9,1,1, 16.241, 10524.038, 422.097, 52878.488 24/09/14,16:13:38,07,10,1, 11.9,1,1, 16.241, 10524.050, 422.088, 52878.365 24/09/14,16:13:38,08,10,1, 11.9,1,1, 16.241, 10524.060, 422.101, 52878.411 24/09/14,16:13:38,09,10,1, 11.9,1,1, 16.241, 10524.048, 422.103, 52878.431 24/09/14,16:13:38,10,10,1, 11.9,1,1, 16.241, 10524.070, 422.099, 52878.377 24/09/14,16:13:38,11,10,1, 11.9,1,1, 16.241, 10524.020, 422.092, 52878.375 24/09/14,16:13:38,12,10,1, 11.9,1,1, 16.241, 10524.042, 422.111, 52878.417 24/09/14,16:13:38,13,10,1, 11.9,1,1, 16.241, 10524.046, 422.110, 52878.417 24/09/14,16:13:38,14,10,1, 11.9,1,1, 16.241, 10524.053, 422.075, 52878.345 24/09/14,16:13:38,15,10,1, 11.9,1,1, 16.241, 10524.028, 422.093, 52878.401 24/09/14,16:13:38,16,10,1, 11.9,1,1, 16.241, 10524.050, 422.101, 52878.408 24/09/14,16:13:38,17,10,1, 11.9,1,1, 16.241, 10524.032, 422.103, 52878.390 24/09/14,16:13:38,18,10,1, 11.9,1,1, 16.241, 10524.061, 422.099, 52878.375 24/09/14,16:13:38,19,10,1, 11.9,1,1, 16.241, 10524.062, 422.117, 52878.430 24/09/14,16:13:39,00,10,1, 11.9,1,1, 16.238, 10524.056, 422.117, 52878.430 24/09/14,16:13:39,01,10,1, 11.9,1,1, 16.238, 10524.048, 422.110, 52878.363 24/09/14,16:13:39,02,10,1, 11.9,1,1, 16.238, 10524.071, 422.128, 52878.367 24/09/14,16:13:39,03,10,1, 11.9,1,1, 16.238, 10524.063, 422.112, 52878.416 24/09/14,16:13:39,04,10,1, 11.9,1,1, 16.238, 10524.054, 422.106, 52878.413 24/09/14,16:13:39,05,10,1, 11.9,1,1, 16.238, 10524.041, 422.113, 52878.402 24/09/14,16:13:39,06,10,1, 11.9,1,1, 16.238, 10524.068, 422.111, 52878.358 24/09/14,16:13:39,07,10,1, 11.9,1,1, 16.238, 10524.054, 422.094, 52878.393 24/09/14,16:13:39,08,10,1, 11.9,1,1, 16.238, 10524.067, 422.139, 52878.353 24/09/14,16:13:39,09,10,1, 11.9,1,1, 16.238, 10524.067, 422.108, 52878.424 24/09/14,16:13:39,10,10,1, 11.9,1,1, 16.238, 10524.045, 422.128, 52878.377 24/09/14,16:13:39,11,10,1, 11.9,1,1, 16.238, 10524.061, 422.138, 52878.407 24/09/14,16:13:39,12,10,1, 11.9,1,1, 16.238, 10524.050, 422.135, 52878.424 24/09/14,16:13:39,13,10,1, 11.9,1,1, 16.238, 10524.079, 422.134, 52878.445 24/09/14,16:13:39,14,10,1, 11.9,1,1, 16.238, 10524.061, 422.149, 52878.407 24/09/14,16:13:39,15,10,1, 11.9,1,1, 16.238, 10524.054, 422.137, 52878.406 24/09/14,16:13:39,16,10,1, 11.9,1,1, 16.238, 10524.079, 422.140, 52878.454 24/09/14,16:13:39,17,10,1, 11.9,1,1, 16.238, 10524.084, 422.147, 52878.409 24/09/14,16:13:39,18,10,1, 11.9,1,1, 16.238, 10524.052, 422.129, 52878.415 24/09/14,16:13:39,19,10,1, 11.9,1,1, 16.238, 10524.061, 422.111, 52878.389 24/09/14,16:13:40,00,10,1, 11.9,1,1, 16.242, 10524.056, 422.111, 52878.389 24/09/14,16:13:40,01,10,1, 11.9,1,1, 16.242, 10524.074, 422.138, 52878.370 24/09/14,16:13:40,02,10,1, 11.9,1,1, 16.242, 10524.052, 422.149, 52878.402 24/09/14,16:13:40,03,10,1, 11.9,1,1, 16.242, 10524.060, 422.130, 52878.443 24/09/14,16:13:40,04,10,1, 11.9,1,1, 16.242, 10524.074, 422.126, 52878.380 24/09/14,16:13:40,05,10,1, 11.9,1,1, 16.242, 10524.064, 422.130, 52878.353 24/09/14,16:13:40,06,10,1, 11.9,1,1, 16.242, 10524.065, 422.153, 52878.449 24/09/14,16:13:40,07,10,1, 11.9,1,1, 16.242, 10524.048, 422.141, 52878.437 24/09/14,16:13:40,08,10,1, 11.9,1,1, 16.242, 10524.069, 422.124, 52878.394 24/09/14,16:13:40,09,10,1, 11.9,1,1, 16.242, 10524.055, 422.165, 52878.408 24/09/14,16:13:40,10,10,1, 11.9,1,1, 16.242, 10524.049, 422.150, 52878.420 24/09/14,16:13:40,11,10,1, 11.9,1,1, 16.242, 10524.058, 422.136, 52878.352 24/09/14,16:13:40,12,10,1, 11.9,1,1, 16.242, 10524.062, 422.120, 52878.354 24/09/14,16:13:40,13,10,1, 11.9,1,1, 16.242, 10524.052, 422.138, 52878.385 24/09/14,16:13:40,14,10,1, 11.9,1,1, 16.242, 10524.088, 422.141, 52878.463 24/09/14,16:13:40,15,10,1, 11.9,1,1, 16.242, 10524.078, 422.147, 52878.416 24/09/14,16:13:40,16,10,1, 11.9,1,1, 16.242, 10524.065, 422.126, 52878.412 24/09/14,16:13:40,17,10,1, 11.9,1,1, 16.242, 10524.077, 422.113, 52878.380 24/09/14,16:13:40,18,10,1, 11.9,1,1, 16.242, 10524.050, 422.106, 52878.415 24/09/14,16:13:40,19,10,1, 11.9,1,1, 16.242, 10524.054, 422.139, 52878.445 24/09/14,16:13:41,00,10,1, 11.9,1,1, 16.241, 10524.048, 422.139, 52878.445 24/09/14,16:13:41,01,10,1, 11.9,1,1, 16.241, 10524.070, 422.130, 52878.408 24/09/14,16:13:41,02,10,1, 11.9,1,1, 16.241, 10524.064, 422.127, 52878.476 24/09/14,16:13:41,03,10,1, 11.9,1,1, 16.241, 10524.075, 422.123, 52878.432 24/09/14,16:13:41,04,10,1, 11.9,1,1, 16.241, 10524.092, 422.149, 52878.388 24/09/14,16:13:41,05,10,1, 11.9,1,1, 16.241, 10524.072, 422.125, 52878.446 24/09/14,16:13:41,06,10,1, 11.9,1,1, 16.241, 10524.065, 422.149, 52878.461 24/09/14,16:13:41,07,10,1, 11.9,1,1, 16.241, 10524.081, 422.138, 52878.413 24/09/14,16:13:41,08,10,1, 11.9,1,1, 16.241, 10524.092, 422.158, 52878.502 24/09/14,16:13:41,09,10,1, 11.9,1,1, 16.241, 10524.080, 422.151, 52878.411 24/09/14,16:13:41,10,10,1, 11.9,1,1, 16.241, 10524.069, 422.119, 52878.420 24/09/14,16:13:41,11,10,1, 11.9,1,1, 16.241, 10524.041, 422.123, 52878.399 24/09/14,16:13:41,12,10,1, 11.9,1,1, 16.241, 10524.057, 422.125, 52878.394 24/09/14,16:13:41,13,10,1, 11.9,1,1, 16.241, 10524.078, 422.157, 52878.453 24/09/14,16:13:41,14,10,1, 11.9,1,1, 16.241, 10524.067, 422.167, 52878.455 24/09/14,16:13:41,15,10,1, 11.9,1,1, 16.241, 10524.065, 422.167, 52878.447 24/09/14,16:13:41,16,10,1, 11.9,1,1, 16.241, 10524.064, 422.156, 52878.428 24/09/14,16:13:41,17,10,1, 11.9,1,1, 16.241, 10524.065, 422.141, 52878.440 24/09/14,16:13:41,18,10,1, 11.9,1,1, 16.241, 10524.107, 422.169, 52878.399 24/09/14,16:13:41,19,10,1, 11.9,1,1, 16.241, 10524.073, 422.135, 52878.438 24/09/14,16:13:42,00,10,1, 11.9,1,1, 16.238, 10524.073, 422.135, 52878.438 24/09/14,16:13:42,01,10,1, 11.9,1,1, 16.238, 10524.059, 422.170, 52878.446 24/09/14,16:13:42,02,10,1, 11.9,1,1, 16.238, 10524.056, 422.153, 52878.404 24/09/14,16:13:42,03,10,1, 11.9,1,1, 16.238, 10524.082, 422.162, 52878.409 24/09/14,16:13:42,04,10,1, 11.9,1,1, 16.238, 10524.072, 422.146, 52878.424 24/09/14,16:13:42,05,10,1, 11.9,1,1, 16.238, 10524.046, 422.170, 52878.442 24/09/14,16:13:42,06,10,1, 11.9,1,1, 16.238, 10524.080, 422.178, 52878.405 24/09/14,16:13:42,07,10,1, 11.9,1,1, 16.238, 10524.048, 422.162, 52878.371 24/09/14,16:13:42,08,10,1, 11.9,1,1, 16.238, 10524.073, 422.182, 52878.459 24/09/14,16:13:42,09,10,1, 11.9,1,1, 16.238, 10524.078, 422.181, 52878.508 24/09/14,16:13:42,10,10,1, 11.9,1,1, 16.238, 10524.073, 422.131, 52878.477 24/09/14,16:13:42,11,10,1, 11.9,1,1, 16.238, 10524.068, 422.153, 52878.473 24/09/14,16:13:42,12,10,1, 11.9,1,1, 16.238, 10524.067, 422.158, 52878.435 24/09/14,16:13:42,13,10,1, 11.9,1,1, 16.238, 10524.045, 422.168, 52878.468 24/09/14,16:13:42,14,10,1, 11.9,1,1, 16.238, 10524.049, 422.154, 52878.449 24/09/14,16:13:42,15,10,1, 11.9,1,1, 16.238, 10524.058, 422.157, 52878.400 24/09/14,16:13:42,16,10,1, 11.9,1,1, 16.238, 10524.063, 422.147, 52878.410 24/09/14,16:13:42,17,10,1, 11.9,1,1, 16.238, 10524.090, 422.173, 52878.382 24/09/14,16:13:42,18,10,1, 11.9,1,1, 16.238, 10524.085, 422.188, 52878.401 24/09/14,16:13:42,19,10,1, 11.9,1,1, 16.238, 10524.087, 422.167, 52878.456 24/09/14,16:13:43,00,10,1, 11.9,1,1, 16.242, 10524.081, 422.167, 52878.456 24/09/14,16:13:43,01,10,1, 11.9,1,1, 16.242, 10524.072, 422.166, 52878.410 24/09/14,16:13:43,02,10,1, 11.9,1,1, 16.242, 10524.074, 422.174, 52878.452 24/09/14,16:13:43,03,10,1, 11.9,1,1, 16.242, 10524.046, 422.194, 52878.472 24/09/14,16:13:43,04,10,1, 11.9,1,1, 16.242, 10524.050, 422.181, 52878.493 24/09/14,16:13:43,05,10,1, 11.9,1,1, 16.242, 10524.076, 422.159, 52878.412 24/09/14,16:13:43,06,10,1, 11.9,1,1, 16.242, 10524.068, 422.182, 52878.408 24/09/14,16:13:43,07,10,1, 11.9,1,1, 16.242, 10524.081, 422.141, 52878.462 24/09/14,16:13:43,08,10,1, 11.9,1,1, 16.242, 10524.064, 422.168, 52878.459 24/09/14,16:13:43,09,10,1, 11.9,1,1, 16.242, 10524.069, 422.184, 52878.434 24/09/14,16:13:43,10,10,1, 11.9,1,1, 16.242, 10524.083, 422.180, 52878.430 24/09/14,16:13:43,11,10,1, 11.9,1,1, 16.242, 10524.079, 422.184, 52878.438 24/09/14,16:13:43,12,10,1, 11.9,1,1, 16.242, 10524.092, 422.197, 52878.420 24/09/14,16:13:43,13,10,1, 11.9,1,1, 16.242, 10524.074, 422.185, 52878.437 24/09/14,16:13:43,14,10,1, 11.9,1,1, 16.242, 10524.072, 422.174, 52878.399 24/09/14,16:13:43,15,10,1, 11.9,1,1, 16.242, 10524.111, 422.185, 52878.474 24/09/14,16:13:43,16,10,1, 11.9,1,1, 16.242, 10524.088, 422.180, 52878.469 24/09/14,16:13:43,17,10,1, 11.9,1,1, 16.242, 10524.086, 422.177, 52878.410 24/09/14,16:13:43,18,10,1, 11.9,1,1, 16.242, 10524.072, 422.194, 52878.431 24/09/14,16:13:43,19,10,1, 11.9,1,1, 16.242, 10524.085, 422.192, 52878.465 24/09/14,16:13:44,00,11,1, 11.9,1,1, 16.239, 10524.081, 422.192, 52878.465 24/09/14,16:13:44,01,11,1, 11.9,1,1, 16.239, 10524.082, 422.171, 52878.420 24/09/14,16:13:44,02,11,1, 11.9,1,1, 16.239, 10524.094, 422.170, 52878.428 24/09/14,16:13:44,03,11,1, 11.9,1,1, 16.239, 10524.068, 422.203, 52878.410 24/09/14,16:13:44,04,11,1, 11.9,1,1, 16.239, 10524.079, 422.199, 52878.407 24/09/14,16:13:44,05,11,1, 11.9,1,1, 16.239, 10524.082, 422.182, 52878.421 24/09/14,16:13:44,06,11,1, 11.9,1,1, 16.239, 10524.099, 422.183, 52878.426 24/09/14,16:13:44,07,11,1, 11.9,1,1, 16.239, 10524.082, 422.192, 52878.444 24/09/14,16:13:44,08,11,1, 11.9,1,1, 16.239, 10524.059, 422.173, 52878.433 24/09/14,16:13:44,09,11,1, 11.9,1,1, 16.239, 10524.074, 422.198, 52878.426 24/09/14,16:13:44,10,11,1, 11.9,1,1, 16.239, 10524.070, 422.174, 52878.445 24/09/14,16:13:44,11,11,1, 11.9,1,1, 16.239, 10524.055, 422.198, 52878.488 24/09/14,16:13:44,12,11,1, 11.9,1,1, 16.239, 10524.064, 422.201, 52878.512 24/09/14,16:13:44,13,11,1, 11.9,1,1, 16.239, 10524.079, 422.195, 52878.470 24/09/14,16:13:44,14,11,1, 11.9,1,1, 16.239, 10524.089, 422.161, 52878.469 24/09/14,16:13:44,15,11,1, 11.9,1,1, 16.239, 10524.048, 422.175, 52878.415 24/09/14,16:13:44,16,11,1, 11.9,1,1, 16.239, 10524.071, 422.197, 52878.476 24/09/14,16:13:44,17,11,1, 11.9,1,1, 16.239, 10524.069, 422.196, 52878.535 24/09/14,16:13:44,18,11,1, 11.9,1,1, 16.239, 10524.069, 422.216, 52878.477 24/09/14,16:13:44,19,11,1, 11.9,1,1, 16.239, 10524.086, 422.175, 52878.417 24/09/14,16:13:45,00,10,1, 11.8,1,1, 16.239, 10524.081, 422.175, 52878.417 24/09/14,16:13:45,01,10,1, 11.8,1,1, 16.239, 10524.065, 422.192, 52878.438 24/09/14,16:13:45,02,10,1, 11.8,1,1, 16.239, 10524.071, 422.212, 52878.459 24/09/14,16:13:45,03,10,1, 11.8,1,1, 16.239, 10524.091, 422.202, 52878.434 24/09/14,16:13:45,04,10,1, 11.8,1,1, 16.239, 10524.072, 422.199, 52878.396 24/09/14,16:13:45,05,10,1, 11.8,1,1, 16.239, 10524.027, 422.193, 52878.415 24/09/14,16:13:45,06,10,1, 11.8,1,1, 16.239, 10524.084, 422.218, 52878.483 24/09/14,16:13:45,07,10,1, 11.8,1,1, 16.239, 10524.068, 422.197, 52878.473 24/09/14,16:13:45,08,10,1, 11.8,1,1, 16.239, 10524.060, 422.206, 52878.431 24/09/14,16:13:45,09,10,1, 11.8,1,1, 16.239, 10524.059, 422.189, 52878.500 24/09/14,16:13:45,10,10,1, 11.8,1,1, 16.239, 10524.087, 422.166, 52878.395 24/09/14,16:13:45,11,10,1, 11.8,1,1, 16.239, 10524.064, 422.190, 52878.483 24/09/14,16:13:45,12,10,1, 11.8,1,1, 16.239, 10524.093, 422.210, 52878.447 24/09/14,16:13:45,13,10,1, 11.8,1,1, 16.239, 10524.079, 422.171, 52878.430 24/09/14,16:13:45,14,10,1, 11.8,1,1, 16.239, 10524.071, 422.209, 52878.450 24/09/14,16:13:45,15,10,1, 11.8,1,1, 16.239, 10524.055, 422.200, 52878.525 24/09/14,16:13:45,16,10,1, 11.8,1,1, 16.239, 10524.066, 422.174, 52878.413 24/09/14,16:13:45,17,10,1, 11.8,1,1, 16.239, 10524.073, 422.199, 52878.417 24/09/14,16:13:45,18,10,1, 11.8,1,1, 16.239, 10524.056, 422.221, 52878.492 24/09/14,16:13:45,19,10,1, 11.8,1,1, 16.239, 10524.046, 422.208, 52878.392 24/09/14,16:13:46,00,10,1, 11.7,1,1, 16.239, 10524.039, 422.208, 52878.392 24/09/14,16:13:46,01,10,1, 11.7,1,1, 16.239, 10524.066, 422.195, 52878.421 24/09/14,16:13:46,02,10,1, 11.7,1,1, 16.239, 10524.072, 422.240, 52878.435 24/09/14,16:13:46,03,10,1, 11.7,1,1, 16.239, 10524.061, 422.222, 52878.467 24/09/14,16:13:46,04,10,1, 11.7,1,1, 16.239, 10524.078, 422.200, 52878.329 24/09/14,16:13:46,05,10,1, 11.7,1,1, 16.239, 10524.071, 422.210, 52878.364 24/09/14,16:13:46,06,10,1, 11.7,1,1, 16.239, 10524.092, 422.236, 52878.399 24/09/14,16:13:46,07,10,1, 11.7,1,1, 16.239, 10524.069, 422.230, 52878.474 24/09/14,16:13:46,08,10,1, 11.7,1,1, 16.239, 10524.072, 422.220, 52878.425 24/09/14,16:13:46,09,10,1, 11.7,1,1, 16.239, 10524.073, 422.228, 52878.450 24/09/14,16:13:46,10,10,1, 11.7,1,1, 16.239, 10524.071, 422.206, 52878.472 24/09/14,16:13:46,11,10,1, 11.7,1,1, 16.239, 10524.088, 422.221, 52878.419 24/09/14,16:13:46,12,10,1, 11.7,1,1, 16.239, 10524.079, 422.228, 52878.403 24/09/14,16:13:46,13,10,1, 11.7,1,1, 16.239, 10524.058, 422.225, 52878.458 24/09/14,16:13:46,14,10,1, 11.7,1,1, 16.239, 10524.077, 422.215, 52878.404 24/09/14,16:13:46,15,10,1, 11.7,1,1, 16.239, 10524.059, 422.221, 52878.413 24/09/14,16:13:46,16,10,1, 11.7,1,1, 16.239, 10524.063, 422.218, 52878.375 24/09/14,16:13:46,17,10,1, 11.7,1,1, 16.239, 10524.067, 422.224, 52878.426 24/09/14,16:13:46,18,10,1, 11.7,1,1, 16.239, 10524.079, 422.224, 52878.442 24/09/14,16:13:46,19,10,1, 11.7,1,1, 16.239, 10524.069, 422.219, 52878.388 24/09/14,16:13:47,00,10,1, 11.9,1,1, 16.239, 10524.064, 422.219, 52878.388 24/09/14,16:13:47,01,10,1, 11.9,1,1, 16.239, 10524.081, 422.215, 52878.429 24/09/14,16:13:47,02,10,1, 11.9,1,1, 16.239, 10524.074, 422.223, 52878.445 24/09/14,16:13:47,03,10,1, 11.9,1,1, 16.239, 10524.083, 422.227, 52878.418 24/09/14,16:13:47,04,10,1, 11.9,1,1, 16.239, 10524.088, 422.231, 52878.426 24/09/14,16:13:47,05,10,1, 11.9,1,1, 16.239, 10524.060, 422.224, 52878.516 24/09/14,16:13:47,06,10,1, 11.9,1,1, 16.239, 10524.078, 422.241, 52878.472 24/09/14,16:13:47,07,10,1, 11.9,1,1, 16.239, 10524.067, 422.234, 52878.458 24/09/14,16:13:47,08,10,1, 11.9,1,1, 16.239, 10524.108, 422.220, 52878.420 24/09/14,16:13:47,09,10,1, 11.9,1,1, 16.239, 10524.071, 422.219, 52878.482 24/09/14,16:13:47,10,10,1, 11.9,1,1, 16.239, 10524.065, 422.219, 52878.444 24/09/14,16:13:47,11,10,1, 11.9,1,1, 16.239, 10524.061, 422.234, 52878.489 24/09/14,16:13:47,12,10,1, 11.9,1,1, 16.239, 10524.105, 422.237, 52878.441 24/09/14,16:13:47,13,10,1, 11.9,1,1, 16.239, 10524.077, 422.203, 52878.443 24/09/14,16:13:47,14,10,1, 11.9,1,1, 16.239, 10524.093, 422.237, 52878.489 24/09/14,16:13:47,15,10,1, 11.9,1,1, 16.239, 10524.061, 422.218, 52878.431 24/09/14,16:13:47,16,10,1, 11.9,1,1, 16.239, 10524.081, 422.271, 52878.451 24/09/14,16:13:47,17,10,1, 11.9,1,1, 16.239, 10524.077, 422.263, 52878.480 24/09/14,16:13:47,18,10,1, 11.9,1,1, 16.239, 10524.072, 422.256, 52878.448 24/09/14,16:13:47,19,10,1, 11.9,1,1, 16.239, 10524.091, 422.244, 52878.392 24/09/14,16:13:48,00,11,1, 12.0,1,1, 16.236, 10524.089, 422.244, 52878.392 24/09/14,16:13:48,01,11,1, 12.0,1,1, 16.236, 10524.079, 422.232, 52878.409 24/09/14,16:13:48,02,11,1, 12.0,1,1, 16.236, 10524.100, 422.253, 52878.426 24/09/14,16:13:48,03,11,1, 12.0,1,1, 16.236, 10524.074, 422.246, 52878.424 24/09/14,16:13:48,04,11,1, 12.0,1,1, 16.236, 10524.070, 422.236, 52878.441 24/09/14,16:13:48,05,11,1, 12.0,1,1, 16.236, 10524.087, 422.221, 52878.454 24/09/14,16:13:48,06,11,1, 12.0,1,1, 16.236, 10524.083, 422.256, 52878.499 24/09/14,16:13:48,07,11,1, 12.0,1,1, 16.236, 10524.076, 422.247, 52878.450 24/09/14,16:13:48,08,11,1, 12.0,1,1, 16.236, 10524.084, 422.239, 52878.462 24/09/14,16:13:48,09,11,1, 12.0,1,1, 16.236, 10524.079, 422.234, 52878.462 24/09/14,16:13:48,10,11,1, 12.0,1,1, 16.236, 10524.089, 422.207, 52878.403 24/09/14,16:13:48,11,11,1, 12.0,1,1, 16.236, 10524.082, 422.255, 52878.457 24/09/14,16:13:48,12,11,1, 12.0,1,1, 16.236, 10524.069, 422.239, 52878.476 24/09/14,16:13:48,13,11,1, 12.0,1,1, 16.236, 10524.083, 422.262, 52878.427 24/09/14,16:13:48,14,11,1, 12.0,1,1, 16.236, 10524.073, 422.252, 52878.438 24/09/14,16:13:48,15,11,1, 12.0,1,1, 16.236, 10524.091, 422.247, 52878.461 24/09/14,16:13:48,16,11,1, 12.0,1,1, 16.236, 10524.085, 422.249, 52878.464 24/09/14,16:13:48,17,11,1, 12.0,1,1, 16.236, 10524.094, 422.251, 52878.470 24/09/14,16:13:48,18,11,1, 12.0,1,1, 16.236, 10524.083, 422.241, 52878.447 24/09/14,16:13:48,19,11,1, 12.0,1,1, 16.236, 10524.106, 422.248, 52878.482 24/09/14,16:13:49,00,11,1, 11.9,1,1, 16.241, 10524.106, 422.248, 52878.482 24/09/14,16:13:49,01,11,1, 11.9,1,1, 16.241, 10524.100, 422.217, 52878.529 24/09/14,16:13:49,02,11,1, 11.9,1,1, 16.241, 10524.113, 422.228, 52878.525 24/09/14,16:13:49,03,11,1, 11.9,1,1, 16.241, 10524.083, 422.238, 52878.497 24/09/14,16:13:49,04,11,1, 11.9,1,1, 16.241, 10524.093, 422.223, 52878.420 24/09/14,16:13:49,05,11,1, 11.9,1,1, 16.241, 10524.085, 422.216, 52878.450 24/09/14,16:13:49,06,11,1, 11.9,1,1, 16.241, 10524.105, 422.204, 52878.386 24/09/14,16:13:49,07,11,1, 11.9,1,1, 16.241, 10524.101, 422.245, 52878.447 24/09/14,16:13:49,08,11,1, 11.9,1,1, 16.241, 10524.096, 422.233, 52878.497 24/09/14,16:13:49,09,11,1, 11.9,1,1, 16.241, 10524.113, 422.260, 52878.530 24/09/14,16:13:49,10,11,1, 11.9,1,1, 16.241, 10524.096, 422.236, 52878.448 24/09/14,16:13:49,11,11,1, 11.9,1,1, 16.241, 10524.077, 422.238, 52878.482 24/09/14,16:13:49,12,11,1, 11.9,1,1, 16.241, 10524.083, 422.228, 52878.456 24/09/14,16:13:49,13,11,1, 11.9,1,1, 16.241, 10524.091, 422.233, 52878.463 24/09/14,16:13:49,14,11,1, 11.9,1,1, 16.241, 10524.090, 422.237, 52878.510 24/09/14,16:13:49,15,11,1, 11.9,1,1, 16.241, 10524.117, 422.238, 52878.480 24/09/14,16:13:49,16,11,1, 11.9,1,1, 16.241, 10524.110, 422.226, 52878.460 24/09/14,16:13:49,17,11,1, 11.9,1,1, 16.241, 10524.085, 422.265, 52878.505 24/09/14,16:13:49,18,11,1, 11.9,1,1, 16.241, 10524.111, 422.233, 52878.490 24/09/14,16:13:49,19,11,1, 11.9,1,1, 16.241, 10524.101, 422.236, 52878.490 24/09/14,16:13:50,00,11,1, 11.9,1,1, 16.241, 10524.098, 422.236, 52878.490 24/09/14,16:13:50,01,11,1, 11.9,1,1, 16.241, 10524.104, 422.257, 52878.429 24/09/14,16:13:50,02,11,1, 11.9,1,1, 16.241, 10524.089, 422.252, 52878.490 24/09/14,16:13:50,03,11,1, 11.9,1,1, 16.241, 10524.068, 422.245, 52878.488 24/09/14,16:13:50,04,11,1, 11.9,1,1, 16.241, 10524.097, 422.232, 52878.589 24/09/14,16:13:50,05,11,1, 11.9,1,1, 16.241, 10524.100, 422.248, 52878.521 24/09/14,16:13:50,06,11,1, 11.9,1,1, 16.241, 10524.098, 422.228, 52878.461 24/09/14,16:13:50,07,11,1, 11.9,1,1, 16.241, 10524.116, 422.252, 52878.446 24/09/14,16:13:50,08,11,1, 11.9,1,1, 16.241, 10524.102, 422.236, 52878.454 24/09/14,16:13:50,09,11,1, 11.9,1,1, 16.241, 10524.108, 422.229, 52878.528 24/09/14,16:13:50,10,11,1, 11.9,1,1, 16.241, 10524.072, 422.267, 52878.524 24/09/14,16:13:50,11,11,1, 11.9,1,1, 16.241, 10524.093, 422.226, 52878.494 24/09/14,16:13:50,12,11,1, 11.9,1,1, 16.241, 10524.099, 422.238, 52878.501 24/09/14,16:13:50,13,11,1, 11.9,1,1, 16.241, 10524.110, 422.229, 52878.497 24/09/14,16:13:50,14,11,1, 11.9,1,1, 16.241, 10524.106, 422.249, 52878.473 24/09/14,16:13:50,15,11,1, 11.9,1,1, 16.241, 10524.099, 422.228, 52878.486 24/09/14,16:13:50,16,11,1, 11.9,1,1, 16.241, 10524.086, 422.228, 52878.471 24/09/14,16:13:50,17,11,1, 11.9,1,1, 16.241, 10524.084, 422.215, 52878.447 24/09/14,16:13:50,18,11,1, 11.9,1,1, 16.241, 10524.117, 422.266, 52878.477 24/09/14,16:13:50,19,11,1, 11.9,1,1, 16.241, 10524.111, 422.252, 52878.498 24/09/14,16:13:51,00,10,1, 11.9,1,1, 16.239, 10524.106, 422.252, 52878.498 24/09/14,16:13:51,01,10,1, 11.9,1,1, 16.239, 10524.091, 422.247, 52878.481 24/09/14,16:13:51,02,10,1, 11.9,1,1, 16.239, 10524.106, 422.247, 52878.467 24/09/14,16:13:51,03,10,1, 11.9,1,1, 16.239, 10524.088, 422.254, 52878.435 24/09/14,16:13:51,04,10,1, 11.9,1,1, 16.239, 10524.100, 422.232, 52878.496 24/09/14,16:13:51,05,10,1, 11.9,1,1, 16.239, 10524.116, 422.227, 52878.411 24/09/14,16:13:51,06,10,1, 11.9,1,1, 16.239, 10524.098, 422.256, 52878.511 24/09/14,16:13:51,07,10,1, 11.9,1,1, 16.239, 10524.114, 422.254, 52878.403 24/09/14,16:13:51,08,10,1, 11.9,1,1, 16.239, 10524.099, 422.245, 52878.471 24/09/14,16:13:51,09,10,1, 11.9,1,1, 16.239, 10524.095, 422.249, 52878.494 24/09/14,16:13:51,10,10,1, 11.9,1,1, 16.239, 10524.122, 422.252, 52878.452 24/09/14,16:13:51,11,10,1, 11.9,1,1, 16.239, 10524.081, 422.233, 52878.389 24/09/14,16:13:51,12,10,1, 11.9,1,1, 16.239, 10524.079, 422.265, 52878.447 24/09/14,16:13:51,13,10,1, 11.9,1,1, 16.239, 10524.088, 422.279, 52878.406 24/09/14,16:13:51,14,10,1, 11.9,1,1, 16.239, 10524.094, 422.253, 52878.490 24/09/14,16:13:51,15,10,1, 11.9,1,1, 16.239, 10524.118, 422.248, 52878.480 24/09/14,16:13:51,16,10,1, 11.9,1,1, 16.239, 10524.102, 422.246, 52878.444 24/09/14,16:13:51,17,10,1, 11.9,1,1, 16.239, 10524.097, 422.264, 52878.450 24/09/14,16:13:51,18,10,1, 11.9,1,1, 16.239, 10524.097, 422.266, 52878.519 24/09/14,16:13:51,19,10,1, 11.9,1,1, 16.239, 10524.096, 422.273, 52878.526 24/09/14,16:13:52,00,10,1, 12.0,1,1, 16.242, 10524.089, 422.273, 52878.526 24/09/14,16:13:52,01,10,1, 12.0,1,1, 16.242, 10524.103, 422.266, 52878.418 24/09/14,16:13:52,02,10,1, 12.0,1,1, 16.242, 10524.104, 422.262, 52878.413 24/09/14,16:13:52,03,10,1, 12.0,1,1, 16.242, 10524.100, 422.260, 52878.407 24/09/14,16:13:52,04,10,1, 12.0,1,1, 16.242, 10524.128, 422.303, 52878.458 24/09/14,16:13:52,05,10,1, 12.0,1,1, 16.242, 10524.115, 422.246, 52878.447 24/09/14,16:13:52,06,10,1, 12.0,1,1, 16.242, 10524.094, 422.260, 52878.443 24/09/14,16:13:52,07,10,1, 12.0,1,1, 16.242, 10524.120, 422.282, 52878.483 24/09/14,16:13:52,08,10,1, 12.0,1,1, 16.242, 10524.097, 422.271, 52878.485 24/09/14,16:13:52,09,10,1, 12.0,1,1, 16.242, 10524.109, 422.292, 52878.498 24/09/14,16:13:52,10,10,1, 12.0,1,1, 16.242, 10524.130, 422.263, 52878.477 24/09/14,16:13:52,11,10,1, 12.0,1,1, 16.242, 10524.103, 422.251, 52878.444 24/09/14,16:13:52,12,10,1, 12.0,1,1, 16.242, 10524.134, 422.239, 52878.489 24/09/14,16:13:52,13,10,1, 12.0,1,1, 16.242, 10524.116, 422.263, 52878.471 24/09/14,16:13:52,14,10,1, 12.0,1,1, 16.242, 10524.132, 422.286, 52878.537 24/09/14,16:13:52,15,10,1, 12.0,1,1, 16.242, 10524.105, 422.270, 52878.448 24/09/14,16:13:52,16,10,1, 12.0,1,1, 16.242, 10524.112, 422.273, 52878.485 24/09/14,16:13:52,17,10,1, 12.0,1,1, 16.242, 10524.109, 422.289, 52878.499 24/09/14,16:13:52,18,10,1, 12.0,1,1, 16.242, 10524.119, 422.287, 52878.507 24/09/14,16:13:52,19,10,1, 12.0,1,1, 16.242, 10524.111, 422.272, 52878.440 24/09/14,16:13:53,00,10,1, 11.9,1,1, 16.241, 10524.106, 422.272, 52878.440 24/09/14,16:13:53,01,10,1, 11.9,1,1, 16.241, 10524.132, 422.282, 52878.508 24/09/14,16:13:53,02,10,1, 11.9,1,1, 16.241, 10524.152, 422.262, 52878.435 24/09/14,16:13:53,03,10,1, 11.9,1,1, 16.241, 10524.114, 422.275, 52878.437 24/09/14,16:13:53,04,10,1, 11.9,1,1, 16.241, 10524.120, 422.302, 52878.521 24/09/14,16:13:53,05,10,1, 11.9,1,1, 16.241, 10524.131, 422.282, 52878.480 24/09/14,16:13:53,06,10,1, 11.9,1,1, 16.241, 10524.125, 422.266, 52878.414 24/09/14,16:13:53,07,10,1, 11.9,1,1, 16.241, 10524.118, 422.261, 52878.425 24/09/14,16:13:53,08,10,1, 11.9,1,1, 16.241, 10524.124, 422.283, 52878.454 24/09/14,16:13:53,09,10,1, 11.9,1,1, 16.241, 10524.102, 422.277, 52878.419 24/09/14,16:13:53,10,10,1, 11.9,1,1, 16.241, 10524.129, 422.296, 52878.471 24/09/14,16:13:53,11,10,1, 11.9,1,1, 16.241, 10524.129, 422.291, 52878.486 24/09/14,16:13:53,12,10,1, 11.9,1,1, 16.241, 10524.128, 422.263, 52878.472 24/09/14,16:13:53,13,10,1, 11.9,1,1, 16.241, 10524.139, 422.294, 52878.420 24/09/14,16:13:53,14,10,1, 11.9,1,1, 16.241, 10524.119, 422.280, 52878.498 24/09/14,16:13:53,15,10,1, 11.9,1,1, 16.241, 10524.132, 422.294, 52878.559 24/09/14,16:13:53,16,10,1, 11.9,1,1, 16.241, 10524.137, 422.272, 52878.590 24/09/14,16:13:53,17,10,1, 11.9,1,1, 16.241, 10524.112, 422.284, 52878.530 24/09/14,16:13:53,18,10,1, 11.9,1,1, 16.241, 10524.118, 422.281, 52878.506 24/09/14,16:13:53,19,10,1, 11.9,1,1, 16.241, 10524.151, 422.266, 52878.474 24/09/14,16:13:54,00,10,1, 11.9,1,1, 16.234, 10524.148, 422.266, 52878.474 24/09/14,16:13:54,01,10,1, 11.9,1,1, 16.234, 10524.128, 422.279, 52878.498 24/09/14,16:13:54,02,10,1, 11.9,1,1, 16.234, 10524.127, 422.301, 52878.535 24/09/14,16:13:54,03,10,1, 11.9,1,1, 16.234, 10524.122, 422.263, 52878.472 24/09/14,16:13:54,04,10,1, 11.9,1,1, 16.234, 10524.131, 422.283, 52878.535 24/09/14,16:13:54,05,10,1, 11.9,1,1, 16.234, 10524.123, 422.284, 52878.494 24/09/14,16:13:54,06,10,1, 11.9,1,1, 16.234, 10524.137, 422.260, 52878.481 24/09/14,16:13:54,07,10,1, 11.9,1,1, 16.234, 10524.115, 422.272, 52878.501 24/09/14,16:13:54,08,10,1, 11.9,1,1, 16.234, 10524.124, 422.267, 52878.453 24/09/14,16:13:54,09,10,1, 11.9,1,1, 16.234, 10524.119, 422.251, 52878.527 24/09/14,16:13:54,10,10,1, 11.9,1,1, 16.234, 10524.118, 422.264, 52878.459 24/09/14,16:13:54,11,10,1, 11.9,1,1, 16.234, 10524.126, 422.302, 52878.465 24/09/14,16:13:54,12,10,1, 11.9,1,1, 16.234, 10524.115, 422.265, 52878.484 24/09/14,16:13:54,13,10,1, 11.9,1,1, 16.234, 10524.134, 422.263, 52878.474 24/09/14,16:13:54,14,10,1, 11.9,1,1, 16.234, 10524.145, 422.287, 52878.498 24/09/14,16:13:54,15,10,1, 11.9,1,1, 16.234, 10524.140, 422.267, 52878.483 24/09/14,16:13:54,16,10,1, 11.9,1,1, 16.234, 10524.159, 422.307, 52878.487 24/09/14,16:13:54,17,10,1, 11.9,1,1, 16.234, 10524.160, 422.298, 52878.526 24/09/14,16:13:54,18,10,1, 11.9,1,1, 16.234, 10524.146, 422.284, 52878.525 24/09/14,16:13:54,19,10,1, 11.9,1,1, 16.234, 10524.129, 422.298, 52878.515 24/09/14,16:13:55,00,10,1, 11.9,1,1, 16.238, 10524.123, 422.298, 52878.515 24/09/14,16:13:55,01,10,1, 11.9,1,1, 16.238, 10524.144, 422.312, 52878.472 24/09/14,16:13:55,02,10,1, 11.9,1,1, 16.238, 10524.139, 422.286, 52878.441 24/09/14,16:13:55,03,10,1, 11.9,1,1, 16.238, 10524.116, 422.284, 52878.430 24/09/14,16:13:55,04,10,1, 11.9,1,1, 16.238, 10524.142, 422.295, 52878.399 24/09/14,16:13:55,05,10,1, 11.9,1,1, 16.238, 10524.152, 422.289, 52878.428 24/09/14,16:13:55,06,10,1, 11.9,1,1, 16.238, 10524.114, 422.303, 52878.521 24/09/14,16:13:55,07,10,1, 11.9,1,1, 16.238, 10524.133, 422.291, 52878.467 24/09/14,16:13:55,08,10,1, 11.9,1,1, 16.238, 10524.117, 422.308, 52878.430 24/09/14,16:13:55,09,10,1, 11.9,1,1, 16.238, 10524.116, 422.290, 52878.476 24/09/14,16:13:55,10,10,1, 11.9,1,1, 16.238, 10524.144, 422.280, 52878.470 24/09/14,16:13:55,11,10,1, 11.9,1,1, 16.238, 10524.133, 422.291, 52878.480 24/09/14,16:13:55,12,10,1, 11.9,1,1, 16.238, 10524.161, 422.322, 52878.522 24/09/14,16:13:55,13,10,1, 11.9,1,1, 16.238, 10524.142, 422.309, 52878.464 24/09/14,16:13:55,14,10,1, 11.9,1,1, 16.238, 10524.131, 422.301, 52878.501 24/09/14,16:13:55,15,10,1, 11.9,1,1, 16.238, 10524.152, 422.307, 52878.513 24/09/14,16:13:55,16,10,1, 11.9,1,1, 16.238, 10524.124, 422.316, 52878.479 24/09/14,16:13:55,17,10,1, 11.9,1,1, 16.238, 10524.120, 422.321, 52878.452 24/09/14,16:13:55,18,10,1, 11.9,1,1, 16.238, 10524.155, 422.298, 52878.473 24/09/14,16:13:55,19,10,1, 11.9,1,1, 16.238, 10524.141, 422.293, 52878.555 24/09/14,16:13:56,00,10,1, 11.9,1,1, 16.238, 10524.139, 422.293, 52878.555 24/09/14,16:13:56,01,10,1, 11.9,1,1, 16.238, 10524.160, 422.303, 52878.478 24/09/14,16:13:56,02,10,1, 11.9,1,1, 16.238, 10524.151, 422.318, 52878.463 24/09/14,16:13:56,03,10,1, 11.9,1,1, 16.238, 10524.128, 422.292, 52878.433 24/09/14,16:13:56,04,10,1, 11.9,1,1, 16.238, 10524.139, 422.310, 52878.489 24/09/14,16:13:56,05,10,1, 11.9,1,1, 16.238, 10524.134, 422.296, 52878.520 24/09/14,16:13:56,06,10,1, 11.9,1,1, 16.238, 10524.133, 422.286, 52878.493 24/09/14,16:13:56,07,10,1, 11.9,1,1, 16.238, 10524.131, 422.306, 52878.484 24/09/14,16:13:56,08,10,1, 11.9,1,1, 16.238, 10524.160, 422.299, 52878.491 24/09/14,16:13:56,09,10,1, 11.9,1,1, 16.238, 10524.123, 422.291, 52878.525 24/09/14,16:13:56,10,10,1, 11.9,1,1, 16.238, 10524.132, 422.294, 52878.502 24/09/14,16:13:56,11,10,1, 11.9,1,1, 16.238, 10524.114, 422.301, 52878.439 24/09/14,16:13:56,12,10,1, 11.9,1,1, 16.238, 10524.107, 422.302, 52878.461 24/09/14,16:13:56,13,10,1, 11.9,1,1, 16.238, 10524.130, 422.306, 52878.476 24/09/14,16:13:56,14,10,1, 11.9,1,1, 16.238, 10524.134, 422.302, 52878.515 24/09/14,16:13:56,15,10,1, 11.9,1,1, 16.238, 10524.125, 422.304, 52878.492 24/09/14,16:13:56,16,10,1, 11.9,1,1, 16.238, 10524.119, 422.302, 52878.408 24/09/14,16:13:56,17,10,1, 11.9,1,1, 16.238, 10524.126, 422.292, 52878.492 24/09/14,16:13:56,18,10,1, 11.9,1,1, 16.238, 10524.127, 422.314, 52878.433 24/09/14,16:13:56,19,10,1, 11.9,1,1, 16.238, 10524.134, 422.305, 52878.500 24/09/14,16:13:57,00,10,1, 11.8,1,1, 16.245, 10524.131, 422.305, 52878.500 24/09/14,16:13:57,01,10,1, 11.8,1,1, 16.245, 10524.127, 422.269, 52878.462 24/09/14,16:13:57,02,10,1, 11.8,1,1, 16.245, 10524.103, 422.547, 52879.664 24/09/14,16:13:57,03,10,1, 11.8,1,1, 16.245, 10524.137, 422.601, 52879.791 24/09/14,16:13:57,04,10,1, 11.8,1,1, 16.245, 10524.121, 422.589, 52879.789 24/09/14,16:13:57,05,10,1, 11.8,1,1, 16.245, 10524.122, 422.586, 52879.734 24/09/14,16:13:57,06,10,1, 11.8,1,1, 16.245, 10524.110, 422.589, 52879.793 24/09/14,16:13:57,07,10,1, 11.8,1,1, 16.245, 10524.104, 422.612, 52879.782 24/09/14,16:13:57,08,10,1, 11.8,1,1, 16.245, 10524.097, 422.602, 52879.790 24/09/14,16:13:57,09,10,1, 11.8,1,1, 16.245, 10524.107, 422.590, 52879.785 24/09/14,16:13:57,10,10,1, 11.8,1,1, 16.245, 10524.139, 422.605, 52879.781 24/09/14,16:13:57,11,10,1, 11.8,1,1, 16.245, 10524.104, 422.590, 52879.780 24/09/14,16:13:57,12,10,1, 11.8,1,1, 16.245, 10524.127, 422.597, 52879.805 24/09/14,16:13:57,13,10,1, 11.8,1,1, 16.245, 10524.110, 422.586, 52879.805 24/09/14,16:13:57,14,10,1, 11.8,1,1, 16.245, 10524.128, 422.601, 52879.821 24/09/14,16:13:57,15,10,1, 11.8,1,1, 16.245, 10524.130, 422.599, 52879.788 24/09/14,16:13:57,16,10,1, 11.8,1,1, 16.245, 10524.129, 422.606, 52879.830 24/09/14,16:13:57,17,10,1, 11.8,1,1, 16.245, 10524.114, 422.611, 52879.811 24/09/14,16:13:57,18,10,1, 11.8,1,1, 16.245, 10524.118, 422.613, 52879.782 24/09/14,16:13:57,19,10,1, 11.8,1,1, 16.245, 10524.121, 422.610, 52879.784 24/09/14,16:13:58,00,10,1, 12.0,1,1, 16.244, 10524.114, 422.610, 52879.784 24/09/14,16:13:58,01,10,1, 12.0,1,1, 16.244, 10524.139, 422.590, 52879.804 24/09/14,16:13:58,02,10,1, 12.0,1,1, 16.244, 10524.112, 422.611, 52879.837 24/09/14,16:13:58,03,10,1, 12.0,1,1, 16.244, 10524.141, 422.579, 52879.741 24/09/14,16:13:58,04,10,1, 12.0,1,1, 16.244, 10524.144, 422.596, 52879.749 24/09/14,16:13:58,05,10,1, 12.0,1,1, 16.244, 10524.097, 422.620, 52879.981 24/09/14,16:13:58,06,10,1, 12.0,1,1, 16.244, 10524.144, 422.612, 52879.755 24/09/14,16:13:58,07,10,1, 12.0,1,1, 16.244, 10524.142, 422.599, 52879.794 24/09/14,16:13:58,08,10,1, 12.0,1,1, 16.244, 10524.155, 422.604, 52879.747 24/09/14,16:13:58,09,10,1, 12.0,1,1, 16.244, 10524.135, 422.590, 52879.756 24/09/14,16:13:58,10,10,1, 12.0,1,1, 16.244, 10524.108, 422.570, 52879.810 24/09/14,16:13:58,11,10,1, 12.0,1,1, 16.244, 10524.126, 422.603, 52879.795 24/09/14,16:13:58,12,10,1, 12.0,1,1, 16.244, 10524.114, 422.624, 52879.821 24/09/14,16:13:58,13,10,1, 12.0,1,1, 16.244, 10524.122, 422.602, 52879.766 24/09/14,16:13:58,14,10,1, 12.0,1,1, 16.244, 10524.135, 422.601, 52879.753 24/09/14,16:13:58,15,10,1, 12.0,1,1, 16.244, 10524.134, 422.589, 52879.827 24/09/14,16:13:58,16,10,1, 12.0,1,1, 16.244, 10524.130, 422.610, 52879.784 24/09/14,16:13:58,17,10,1, 12.0,1,1, 16.244, 10524.131, 422.584, 52879.798 24/09/14,16:13:58,18,10,1, 12.0,1,1, 16.244, 10524.149, 422.627, 52879.819 24/09/14,16:13:58,19,10,1, 12.0,1,1, 16.244, 10524.119, 422.627, 52879.812 24/09/14,16:13:59,00,10,1, 11.9,1,1, 16.248, 10524.114, 422.627, 52879.812 24/09/14,16:13:59,01,10,1, 11.9,1,1, 16.248, 10524.119, 422.603, 52879.812 24/09/14,16:13:59,02,10,1, 11.9,1,1, 16.248, 10524.120, 422.581, 52879.740 24/09/14,16:13:59,03,10,1, 11.9,1,1, 16.248, 10524.117, 422.606, 52879.787 24/09/14,16:13:59,04,10,1, 11.9,1,1, 16.248, 10524.136, 422.620, 52879.759 24/09/14,16:13:59,05,10,1, 11.9,1,1, 16.248, 10524.144, 422.624, 52879.791 24/09/14,16:13:59,06,10,1, 11.9,1,1, 16.248, 10524.116, 422.594, 52879.765 24/09/14,16:13:59,07,10,1, 11.9,1,1, 16.248, 10524.130, 422.616, 52879.729 24/09/14,16:13:59,08,10,1, 11.9,1,1, 16.248, 10524.120, 422.605, 52879.822 24/09/14,16:13:59,09,10,1, 11.9,1,1, 16.248, 10524.109, 422.607, 52879.751 24/09/14,16:13:59,10,10,1, 11.9,1,1, 16.248, 10524.135, 422.611, 52879.761 24/09/14,16:13:59,11,10,1, 11.9,1,1, 16.248, 10524.120, 422.616, 52879.780 24/09/14,16:13:59,12,10,1, 11.9,1,1, 16.248, 10524.140, 422.612, 52879.759 24/09/14,16:13:59,13,10,1, 11.9,1,1, 16.248, 10524.129, 422.602, 52879.812 24/09/14,16:13:59,14,10,1, 11.9,1,1, 16.248, 10524.152, 422.624, 52879.733 24/09/14,16:13:59,15,10,1, 11.9,1,1, 16.248, 10524.154, 422.622, 52879.724 24/09/14,16:13:59,16,10,1, 11.9,1,1, 16.248, 10524.138, 422.633, 52879.756 24/09/14,16:13:59,17,10,1, 11.9,1,1, 16.248, 10524.142, 422.611, 52879.744 24/09/14,16:13:59,18,10,1, 11.9,1,1, 16.248, 10524.141, 422.612, 52879.752 24/09/14,16:13:59,19,10,1, 11.9,1,1, 16.248, 10524.130, 422.624, 52879.839 24/09/14,16:14:00,00,09,1, 11.9,1,1, 16.241, 10524.123, 422.624, 52879.839 24/09/14,16:14:00,01,09,1, 11.9,1,1, 16.241, 10524.145, 422.633, 52879.761 24/09/14,16:14:00,02,09,1, 11.9,1,1, 16.241, 10524.163, 422.385, 52878.619 24/09/14,16:14:00,03,09,1, 11.9,1,1, 16.241, 10524.121, 422.332, 52878.485 24/09/14,16:14:00,04,09,1, 11.9,1,1, 16.241, 10524.146, 422.336, 52878.455 24/09/14,16:14:00,05,09,1, 11.9,1,1, 16.241, 10524.160, 422.312, 52878.527 24/09/14,16:14:00,06,09,1, 11.9,1,1, 16.241, 10524.152, 422.322, 52878.500 24/09/14,16:14:00,07,09,1, 11.9,1,1, 16.241, 10524.173, 422.339, 52878.520 24/09/14,16:14:00,08,09,1, 11.9,1,1, 16.241, 10524.150, 422.327, 52878.491 24/09/14,16:14:00,09,09,1, 11.9,1,1, 16.241, 10524.148, 422.341, 52878.467 24/09/14,16:14:00,10,09,1, 11.9,1,1, 16.241, 10524.148, 422.323, 52878.472 24/09/14,16:14:00,11,09,1, 11.9,1,1, 16.241, 10524.162, 422.337, 52878.476 24/09/14,16:14:00,12,09,1, 11.9,1,1, 16.241, 10524.152, 422.323, 52878.513 24/09/14,16:14:00,13,09,1, 11.9,1,1, 16.241, 10524.165, 422.322, 52878.465 24/09/14,16:14:00,14,09,1, 11.9,1,1, 16.241, 10524.160, 422.362, 52878.458 24/09/14,16:14:00,15,09,1, 11.9,1,1, 16.241, 10524.154, 422.317, 52878.456 24/09/14,16:14:00,16,09,1, 11.9,1,1, 16.241, 10524.157, 422.331, 52878.443 24/09/14,16:14:00,17,09,1, 11.9,1,1, 16.241, 10524.132, 422.307, 52878.472 24/09/14,16:14:00,18,09,1, 11.9,1,1, 16.241, 10524.148, 422.329, 52878.429 24/09/14,16:14:00,19,09,1, 11.9,1,1, 16.241, 10524.157, 422.337, 52878.481 24/09/14,16:14:01,00,10,1, 11.9,1,1, 16.236, 10524.156, 422.337, 52878.481 24/09/14,16:14:01,01,10,1, 11.9,1,1, 16.236, 10524.187, 422.339, 52878.484 24/09/14,16:14:01,02,10,1, 11.9,1,1, 16.236, 10524.148, 422.332, 52878.488 24/09/14,16:14:01,03,10,1, 11.9,1,1, 16.236, 10524.147, 422.294, 52878.286 24/09/14,16:14:01,04,10,1, 11.9,1,1, 16.236, 10524.137, 422.322, 52878.571 24/09/14,16:14:01,05,10,1, 11.9,1,1, 16.236, 10524.139, 422.330, 52878.561 24/09/14,16:14:01,06,10,1, 11.9,1,1, 16.236, 10524.130, 422.327, 52878.508 24/09/14,16:14:01,07,10,1, 11.9,1,1, 16.236, 10524.134, 422.329, 52878.532 24/09/14,16:14:01,08,10,1, 11.9,1,1, 16.236, 10524.149, 422.331, 52878.518 24/09/14,16:14:01,09,10,1, 11.9,1,1, 16.236, 10524.161, 422.324, 52878.479 24/09/14,16:14:01,10,10,1, 11.9,1,1, 16.236, 10524.156, 422.319, 52878.475 24/09/14,16:14:01,11,10,1, 11.9,1,1, 16.236, 10524.143, 422.314, 52878.513 24/09/14,16:14:01,12,10,1, 11.9,1,1, 16.236, 10524.163, 422.324, 52878.490 24/09/14,16:14:01,13,10,1, 11.9,1,1, 16.236, 10524.178, 422.299, 52878.502 24/09/14,16:14:01,14,10,1, 11.9,1,1, 16.236, 10524.158, 422.310, 52878.483 24/09/14,16:14:01,15,10,1, 11.9,1,1, 16.236, 10524.174, 422.328, 52878.523 24/09/14,16:14:01,16,10,1, 11.9,1,1, 16.236, 10524.178, 422.328, 52878.558 24/09/14,16:14:01,17,10,1, 11.9,1,1, 16.236, 10524.161, 422.321, 52878.451 24/09/14,16:14:01,18,10,1, 11.9,1,1, 16.236, 10524.175, 422.316, 52878.443 24/09/14,16:14:01,19,10,1, 11.9,1,1, 16.236, 10524.149, 422.316, 52878.521 24/09/14,16:14:02,00,10,1, 12.0,1,1, 16.236, 10524.148, 422.316, 52878.521 24/09/14,16:14:02,01,10,1, 12.0,1,1, 16.236, 10524.144, 422.328, 52878.480 24/09/14,16:14:02,02,10,1, 12.0,1,1, 16.236, 10524.158, 422.325, 52878.494 24/09/14,16:14:02,03,10,1, 12.0,1,1, 16.236, 10524.160, 422.313, 52878.521 24/09/14,16:14:02,04,10,1, 12.0,1,1, 16.236, 10524.177, 422.290, 52878.480 24/09/14,16:14:02,05,10,1, 12.0,1,1, 16.236, 10524.152, 422.317, 52878.382 24/09/14,16:14:02,06,10,1, 12.0,1,1, 16.236, 10524.138, 422.312, 52878.534 24/09/14,16:14:02,07,10,1, 12.0,1,1, 16.236, 10524.166, 422.313, 52878.473 24/09/14,16:14:02,08,10,1, 12.0,1,1, 16.236, 10524.150, 422.341, 52878.523 24/09/14,16:14:02,09,10,1, 12.0,1,1, 16.236, 10524.157, 422.313, 52878.519 24/09/14,16:14:02,10,10,1, 12.0,1,1, 16.236, 10524.176, 422.345, 52878.522 24/09/14,16:14:02,11,10,1, 12.0,1,1, 16.236, 10524.157, 422.334, 52878.539 24/09/14,16:14:02,12,10,1, 12.0,1,1, 16.236, 10524.159, 422.327, 52878.527 24/09/14,16:14:02,13,10,1, 12.0,1,1, 16.236, 10524.175, 422.318, 52878.445 24/09/14,16:14:02,14,10,1, 12.0,1,1, 16.236, 10524.170, 422.324, 52878.500 24/09/14,16:14:02,15,10,1, 12.0,1,1, 16.236, 10524.170, 422.341, 52878.540 24/09/14,16:14:02,16,10,1, 12.0,1,1, 16.236, 10524.142, 422.340, 52878.503 24/09/14,16:14:02,17,10,1, 12.0,1,1, 16.236, 10524.137, 422.319, 52878.484 24/09/14,16:14:02,18,10,1, 12.0,1,1, 16.236, 10524.147, 422.316, 52878.442 24/09/14,16:14:02,19,10,1, 12.0,1,1, 16.236, 10524.149, 422.329, 52878.505 24/09/14,16:14:03,00,10,1, 12.0,1,1, 16.236, 10524.148, 422.329, 52878.505 24/09/14,16:14:03,01,10,1, 12.0,1,1, 16.236, 10524.161, 422.351, 52878.451 24/09/14,16:14:03,02,10,1, 12.0,1,1, 16.236, 10524.151, 422.306, 52878.423 24/09/14,16:14:03,03,10,1, 12.0,1,1, 16.236, 10524.158, 422.333, 52878.471 24/09/14,16:14:03,04,10,1, 12.0,1,1, 16.236, 10524.166, 422.318, 52878.427 24/09/14,16:14:03,05,10,1, 12.0,1,1, 16.236, 10524.140, 422.322, 52878.505 24/09/14,16:14:03,06,10,1, 12.0,1,1, 16.236, 10524.154, 422.326, 52878.501 24/09/14,16:14:03,07,10,1, 12.0,1,1, 16.236, 10524.179, 422.339, 52878.454 24/09/14,16:14:03,08,10,1, 12.0,1,1, 16.236, 10524.144, 422.321, 52878.513 24/09/14,16:14:03,09,10,1, 12.0,1,1, 16.236, 10524.160, 422.308, 52878.478 24/09/14,16:14:03,10,10,1, 12.0,1,1, 16.236, 10524.159, 422.323, 52878.518 24/09/14,16:14:03,11,10,1, 12.0,1,1, 16.236, 10524.152, 422.327, 52878.516 24/09/14,16:14:03,12,10,1, 12.0,1,1, 16.236, 10524.163, 422.342, 52878.519 24/09/14,16:14:03,13,10,1, 12.0,1,1, 16.236, 10524.157, 422.344, 52878.519 24/09/14,16:14:03,14,10,1, 12.0,1,1, 16.236, 10524.152, 422.335, 52878.483 24/09/14,16:14:03,15,10,1, 12.0,1,1, 16.236, 10524.142, 422.304, 52878.519 24/09/14,16:14:03,16,10,1, 12.0,1,1, 16.236, 10524.153, 422.338, 52878.449 24/09/14,16:14:03,17,10,1, 12.0,1,1, 16.236, 10524.159, 422.337, 52878.485 24/09/14,16:14:03,18,10,1, 12.0,1,1, 16.236, 10524.157, 422.325, 52878.480 24/09/14,16:14:03,19,10,1, 12.0,1,1, 16.236, 10524.134, 422.341, 52878.447 24/09/14,16:14:04,00,10,1, 11.9,1,1, 16.233, 10524.131, 422.341, 52878.447 24/09/14,16:14:04,01,10,1, 11.9,1,1, 16.233, 10524.137, 422.319, 52878.500 24/09/14,16:14:04,02,10,1, 11.9,1,1, 16.233, 10524.142, 422.321, 52878.501 24/09/14,16:14:04,03,10,1, 11.9,1,1, 16.233, 10524.130, 422.319, 52878.509 24/09/14,16:14:04,04,10,1, 11.9,1,1, 16.233, 10524.124, 422.340, 52878.554 24/09/14,16:14:04,05,10,1, 11.9,1,1, 16.233, 10524.138, 422.344, 52878.517 24/09/14,16:14:04,06,10,1, 11.9,1,1, 16.233, 10524.163, 422.333, 52878.514 24/09/14,16:14:04,07,10,1, 11.9,1,1, 16.233, 10524.146, 422.338, 52878.503 24/09/14,16:14:04,08,10,1, 11.9,1,1, 16.233, 10524.156, 422.350, 52878.474 24/09/14,16:14:04,09,10,1, 11.9,1,1, 16.233, 10524.152, 422.331, 52878.520 24/09/14,16:14:04,10,10,1, 11.9,1,1, 16.233, 10524.161, 422.349, 52878.504 24/09/14,16:14:04,11,10,1, 11.9,1,1, 16.233, 10524.145, 422.345, 52878.492 24/09/14,16:14:04,12,10,1, 11.9,1,1, 16.233, 10524.131, 422.317, 52878.472 24/09/14,16:14:04,13,10,1, 11.9,1,1, 16.233, 10524.133, 422.357, 52878.504 24/09/14,16:14:04,14,10,1, 11.9,1,1, 16.233, 10524.111, 422.354, 52878.524 24/09/14,16:14:04,15,10,1, 11.9,1,1, 16.233, 10524.118, 422.373, 52878.515 24/09/14,16:14:04,16,10,1, 11.9,1,1, 16.233, 10524.149, 422.341, 52878.501 24/09/14,16:14:04,17,10,1, 11.9,1,1, 16.233, 10524.134, 422.334, 52878.504 24/09/14,16:14:04,18,10,1, 11.9,1,1, 16.233, 10524.132, 422.346, 52878.514 24/09/14,16:14:04,19,10,1, 11.9,1,1, 16.233, 10524.145, 422.346, 52878.428 24/09/14,16:14:05,00,10,1, 11.9,1,1, 16.238, 10524.139, 422.346, 52878.428 24/09/14,16:14:05,01,10,1, 11.9,1,1, 16.238, 10524.130, 422.363, 52878.574 24/09/14,16:14:05,02,10,1, 11.9,1,1, 16.238, 10524.136, 422.349, 52878.465 24/09/14,16:14:05,03,10,1, 11.9,1,1, 16.238, 10524.133, 422.333, 52878.458 24/09/14,16:14:05,04,10,1, 11.9,1,1, 16.238, 10524.139, 422.332, 52878.516 24/09/14,16:14:05,05,10,1, 11.9,1,1, 16.238, 10524.149, 422.349, 52878.515 24/09/14,16:14:05,06,10,1, 11.9,1,1, 16.238, 10524.135, 422.346, 52878.533 24/09/14,16:14:05,07,10,1, 11.9,1,1, 16.238, 10524.132, 422.322, 52878.454 24/09/14,16:14:05,08,10,1, 11.9,1,1, 16.238, 10524.124, 422.364, 52878.533 24/09/14,16:14:05,09,10,1, 11.9,1,1, 16.238, 10524.129, 422.356, 52878.510 24/09/14,16:14:05,10,10,1, 11.9,1,1, 16.238, 10524.143, 422.349, 52878.512 24/09/14,16:14:05,11,10,1, 11.9,1,1, 16.238, 10524.135, 422.348, 52878.467 24/09/14,16:14:05,12,10,1, 11.9,1,1, 16.238, 10524.135, 422.332, 52878.497 24/09/14,16:14:05,13,10,1, 11.9,1,1, 16.238, 10524.127, 422.343, 52878.499 24/09/14,16:14:05,14,10,1, 11.9,1,1, 16.238, 10524.155, 422.358, 52878.527 24/09/14,16:14:05,15,10,1, 11.9,1,1, 16.238, 10524.150, 422.349, 52878.497 24/09/14,16:14:05,16,10,1, 11.9,1,1, 16.238, 10524.132, 422.330, 52878.543 24/09/14,16:14:05,17,10,1, 11.9,1,1, 16.238, 10524.134, 422.345, 52878.561 24/09/14,16:14:05,18,10,1, 11.9,1,1, 16.238, 10524.132, 422.352, 52878.531 24/09/14,16:14:05,19,10,1, 11.9,1,1, 16.238, 10524.140, 422.364, 52878.486 24/09/14,16:14:06,00,10,1, 11.9,1,1, 16.233, 10524.139, 422.364, 52878.486 24/09/14,16:14:06,01,10,1, 11.9,1,1, 16.233, 10524.132, 422.336, 52878.467 24/09/14,16:14:06,02,10,1, 11.9,1,1, 16.233, 10524.115, 422.350, 52878.508 24/09/14,16:14:06,03,10,1, 11.9,1,1, 16.233, 10524.114, 422.334, 52878.524 24/09/14,16:14:06,04,10,1, 11.9,1,1, 16.233, 10524.121, 422.330, 52878.510 24/09/14,16:14:06,05,10,1, 11.9,1,1, 16.233, 10524.129, 422.374, 52878.532 24/09/14,16:14:06,06,10,1, 11.9,1,1, 16.233, 10524.130, 422.336, 52878.503 24/09/14,16:14:06,07,10,1, 11.9,1,1, 16.233, 10524.121, 422.344, 52878.400 24/09/14,16:14:06,08,10,1, 11.9,1,1, 16.233, 10524.145, 422.359, 52878.558 24/09/14,16:14:06,09,10,1, 11.9,1,1, 16.233, 10524.147, 422.341, 52878.530 24/09/14,16:14:06,10,10,1, 11.9,1,1, 16.233, 10524.122, 422.336, 52878.535 24/09/14,16:14:06,11,10,1, 11.9,1,1, 16.233, 10524.112, 422.370, 52878.524 24/09/14,16:14:06,12,10,1, 11.9,1,1, 16.233, 10524.134, 422.371, 52878.554 24/09/14,16:14:06,13,10,1, 11.9,1,1, 16.233, 10524.129, 422.334, 52878.447 24/09/14,16:14:06,14,10,1, 11.9,1,1, 16.233, 10524.121, 422.367, 52878.523 24/09/14,16:14:06,15,10,1, 11.9,1,1, 16.233, 10524.100, 422.330, 52878.448 24/09/14,16:14:06,16,10,1, 11.9,1,1, 16.233, 10524.135, 422.349, 52878.509 24/09/14,16:14:06,17,10,1, 11.9,1,1, 16.233, 10524.124, 422.357, 52878.510 24/09/14,16:14:06,18,10,1, 11.9,1,1, 16.233, 10524.125, 422.368, 52878.505 24/09/14,16:14:06,19,10,1, 11.9,1,1, 16.233, 10524.103, 422.363, 52878.508 24/09/14,16:14:07,00,10,1, 11.9,1,1, 16.236, 10524.098, 422.363, 52878.508 24/09/14,16:14:07,01,10,1, 11.9,1,1, 16.236, 10524.110, 422.345, 52878.499 24/09/14,16:14:07,02,10,1, 11.9,1,1, 16.236, 10524.140, 422.353, 52878.458 24/09/14,16:14:07,03,10,1, 11.9,1,1, 16.236, 10524.143, 422.351, 52878.461 24/09/14,16:14:07,04,10,1, 11.9,1,1, 16.236, 10524.121, 422.381, 52878.483 24/09/14,16:14:07,05,10,1, 11.9,1,1, 16.236, 10524.151, 422.352, 52878.532 24/09/14,16:14:07,06,10,1, 11.9,1,1, 16.236, 10524.116, 422.359, 52878.551 24/09/14,16:14:07,07,10,1, 11.9,1,1, 16.236, 10524.133, 422.343, 52878.483 24/09/14,16:14:07,08,10,1, 11.9,1,1, 16.236, 10524.110, 422.344, 52878.493 24/09/14,16:14:07,09,10,1, 11.9,1,1, 16.236, 10524.126, 422.359, 52878.517 24/09/14,16:14:07,10,10,1, 11.9,1,1, 16.236, 10524.127, 422.327, 52878.500 24/09/14,16:14:07,11,10,1, 11.9,1,1, 16.236, 10524.120, 422.331, 52878.545 24/09/14,16:14:07,12,10,1, 11.9,1,1, 16.236, 10524.105, 422.332, 52878.571 24/09/14,16:14:07,13,10,1, 11.9,1,1, 16.236, 10524.130, 422.338, 52878.551 24/09/14,16:14:07,14,10,1, 11.9,1,1, 16.236, 10524.117, 422.353, 52878.500 24/09/14,16:14:07,15,10,1, 11.9,1,1, 16.236, 10524.122, 422.351, 52878.513 24/09/14,16:14:07,16,10,1, 11.9,1,1, 16.236, 10524.144, 422.341, 52878.469 24/09/14,16:14:07,17,10,1, 11.9,1,1, 16.236, 10524.106, 422.350, 52878.472 24/09/14,16:14:07,18,10,1, 11.9,1,1, 16.236, 10524.107, 422.364, 52878.513 24/09/14,16:14:07,19,10,1, 11.9,1,1, 16.236, 10524.116, 422.329, 52878.520 24/09/14,16:14:08,00,11,1, 11.9,1,1, 16.236, 10524.114, 422.329, 52878.520 24/09/14,16:14:08,01,11,1, 11.9,1,1, 16.236, 10524.118, 422.355, 52878.508 24/09/14,16:14:08,02,11,1, 11.9,1,1, 16.236, 10524.134, 422.336, 52878.483 24/09/14,16:14:08,03,11,1, 11.9,1,1, 16.236, 10524.148, 422.349, 52878.547 24/09/14,16:14:08,04,11,1, 11.9,1,1, 16.236, 10524.121, 422.328, 52878.535 24/09/14,16:14:08,05,11,1, 11.9,1,1, 16.236, 10524.139, 422.347, 52878.488 24/09/14,16:14:08,06,11,1, 11.9,1,1, 16.236, 10524.112, 422.327, 52878.467 24/09/14,16:14:08,07,11,1, 11.9,1,1, 16.236, 10524.120, 422.340, 52878.479 24/09/14,16:14:08,08,11,1, 11.9,1,1, 16.236, 10524.096, 422.363, 52878.576 24/09/14,16:14:08,09,11,1, 11.9,1,1, 16.236, 10524.113, 422.335, 52878.487 24/09/14,16:14:08,10,11,1, 11.9,1,1, 16.236, 10524.121, 422.324, 52878.474 24/09/14,16:14:08,11,11,1, 11.9,1,1, 16.236, 10524.117, 422.352, 52878.494 24/09/14,16:14:08,12,11,1, 11.9,1,1, 16.236, 10524.116, 422.346, 52878.461 24/09/14,16:14:08,13,11,1, 11.9,1,1, 16.236, 10524.086, 422.342, 52878.475 24/09/14,16:14:08,14,11,1, 11.9,1,1, 16.236, 10524.098, 422.364, 52878.535 24/09/14,16:14:08,15,11,1, 11.9,1,1, 16.236, 10524.095, 422.341, 52878.561 24/09/14,16:14:08,16,11,1, 11.9,1,1, 16.236, 10524.114, 422.343, 52878.512 24/09/14,16:14:08,17,11,1, 11.9,1,1, 16.236, 10524.131, 422.333, 52878.522 24/09/14,16:14:08,18,11,1, 11.9,1,1, 16.236, 10524.100, 422.343, 52878.528 24/09/14,16:14:08,19,11,1, 11.9,1,1, 16.236, 10524.103, 422.358, 52878.434 24/09/14,16:14:09,00,10,1, 11.9,1,1, 16.234, 10524.098, 422.358, 52878.434 24/09/14,16:14:09,01,10,1, 11.9,1,1, 16.234, 10524.098, 422.349, 52878.483 24/09/14,16:14:09,02,10,1, 11.9,1,1, 16.234, 10524.091, 422.355, 52878.508 24/09/14,16:14:09,03,10,1, 11.9,1,1, 16.234, 10524.098, 422.351, 52878.532 24/09/14,16:14:09,04,10,1, 11.9,1,1, 16.234, 10524.084, 422.354, 52878.496 24/09/14,16:14:09,05,10,1, 11.9,1,1, 16.234, 10524.112, 422.363, 52878.549 24/09/14,16:14:09,06,10,1, 11.9,1,1, 16.234, 10524.108, 422.342, 52878.486 24/09/14,16:14:09,07,10,1, 11.9,1,1, 16.234, 10524.086, 422.349, 52878.560 24/09/14,16:14:09,08,10,1, 11.9,1,1, 16.234, 10524.099, 422.357, 52878.579 24/09/14,16:14:09,09,10,1, 11.9,1,1, 16.234, 10524.094, 422.346, 52878.518 24/09/14,16:14:09,10,10,1, 11.9,1,1, 16.234, 10524.085, 422.341, 52878.479 24/09/14,16:14:09,11,10,1, 11.9,1,1, 16.234, 10524.079, 422.385, 52878.641 24/09/14,16:14:09,12,10,1, 11.9,1,1, 16.234, 10524.102, 422.355, 52878.596 24/09/14,16:14:09,13,10,1, 11.9,1,1, 16.234, 10524.106, 422.372, 52878.583 24/09/14,16:14:09,14,10,1, 11.9,1,1, 16.234, 10524.108, 422.353, 52878.536 24/09/14,16:14:09,15,10,1, 11.9,1,1, 16.234, 10524.093, 422.356, 52878.567 24/09/14,16:14:09,16,10,1, 11.9,1,1, 16.234, 10524.115, 422.351, 52878.491 24/09/14,16:14:09,17,10,1, 11.9,1,1, 16.234, 10524.104, 422.360, 52878.574 24/09/14,16:14:09,18,10,1, 11.9,1,1, 16.234, 10524.104, 422.364, 52878.552 24/09/14,16:14:09,19,10,1, 11.9,1,1, 16.234, 10524.115, 422.352, 52878.512 24/09/14,16:14:10,00,10,1, 11.9,1,1, 16.235, 10524.114, 422.352, 52878.512 24/09/14,16:14:10,01,10,1, 11.9,1,1, 16.235, 10524.107, 422.366, 52878.560 24/09/14,16:14:10,02,10,1, 11.9,1,1, 16.235, 10524.120, 422.377, 52878.496 24/09/14,16:14:10,03,10,1, 11.9,1,1, 16.235, 10524.085, 422.382, 52878.516 24/09/14,16:14:10,04,10,1, 11.9,1,1, 16.235, 10524.098, 422.366, 52878.527 24/09/14,16:14:10,05,10,1, 11.9,1,1, 16.235, 10524.107, 422.369, 52878.534 24/09/14,16:14:10,06,10,1, 11.9,1,1, 16.235, 10524.105, 422.373, 52878.523 24/09/14,16:14:10,07,10,1, 11.9,1,1, 16.235, 10524.105, 422.357, 52878.486 24/09/14,16:14:10,08,10,1, 11.9,1,1, 16.235, 10524.108, 422.350, 52878.447 24/09/14,16:14:10,09,10,1, 11.9,1,1, 16.235, 10524.075, 422.356, 52878.470 24/09/14,16:14:10,10,10,1, 11.9,1,1, 16.235, 10524.119, 422.359, 52878.494 24/09/14,16:14:10,11,10,1, 11.9,1,1, 16.235, 10524.091, 422.344, 52878.547 24/09/14,16:14:10,12,10,1, 11.9,1,1, 16.235, 10524.090, 422.384, 52878.502 24/09/14,16:14:10,13,10,1, 11.9,1,1, 16.235, 10524.087, 422.378, 52878.516 24/09/14,16:14:10,14,10,1, 11.9,1,1, 16.235, 10524.097, 422.366, 52878.518 24/09/14,16:14:10,15,10,1, 11.9,1,1, 16.235, 10524.107, 422.346, 52878.472 24/09/14,16:14:10,16,10,1, 11.9,1,1, 16.235, 10524.109, 422.357, 52878.475 24/09/14,16:14:10,17,10,1, 11.9,1,1, 16.235, 10524.100, 422.366, 52878.532 24/09/14,16:14:10,18,10,1, 11.9,1,1, 16.235, 10524.087, 422.376, 52878.562 24/09/14,16:14:10,19,10,1, 11.9,1,1, 16.235, 10524.129, 422.378, 52878.491 24/09/14,16:14:11,00,10,1, 11.9,1,1, 16.236, 10524.123, 422.378, 52878.491 24/09/14,16:14:11,01,10,1, 11.9,1,1, 16.236, 10524.114, 422.373, 52878.551 24/09/14,16:14:11,02,10,1, 11.9,1,1, 16.236, 10524.118, 422.364, 52878.461 24/09/14,16:14:11,03,10,1, 11.9,1,1, 16.236, 10524.107, 422.351, 52878.483 24/09/14,16:14:11,04,10,1, 11.9,1,1, 16.236, 10524.107, 422.361, 52878.474 24/09/14,16:14:11,05,10,1, 11.9,1,1, 16.236, 10524.119, 422.361, 52878.504 24/09/14,16:14:11,06,10,1, 11.9,1,1, 16.236, 10524.097, 422.383, 52878.522 24/09/14,16:14:11,07,10,1, 11.9,1,1, 16.236, 10524.085, 422.353, 52878.469 24/09/14,16:14:11,08,10,1, 11.9,1,1, 16.236, 10524.113, 422.372, 52878.484 24/09/14,16:14:11,09,10,1, 11.9,1,1, 16.236, 10524.103, 422.348, 52878.496 24/09/14,16:14:11,10,10,1, 11.9,1,1, 16.236, 10524.076, 422.353, 52878.520 24/09/14,16:14:11,11,10,1, 11.9,1,1, 16.236, 10524.112, 422.371, 52878.506 24/09/14,16:14:11,12,10,1, 11.9,1,1, 16.236, 10524.106, 422.391, 52878.527 24/09/14,16:14:11,13,10,1, 11.9,1,1, 16.236, 10524.107, 422.370, 52878.530 24/09/14,16:14:11,14,10,1, 11.9,1,1, 16.236, 10524.096, 422.379, 52878.554 24/09/14,16:14:11,15,10,1, 11.9,1,1, 16.236, 10524.128, 422.347, 52878.489 24/09/14,16:14:11,16,10,1, 11.9,1,1, 16.236, 10524.091, 422.355, 52878.493 24/09/14,16:14:11,17,10,1, 11.9,1,1, 16.236, 10524.097, 422.376, 52878.520 24/09/14,16:14:11,18,10,1, 11.9,1,1, 16.236, 10524.110, 422.395, 52878.498 24/09/14,16:14:11,19,10,1, 11.9,1,1, 16.236, 10524.105, 422.362, 52878.509 24/09/14,16:14:12,00,10,1, 11.9,1,1, 16.232, 10524.098, 422.362, 52878.509 24/09/14,16:14:12,01,10,1, 11.9,1,1, 16.232, 10524.088, 422.333, 52878.528 24/09/14,16:14:12,02,10,1, 11.9,1,1, 16.232, 10524.084, 422.363, 52878.428 24/09/14,16:14:12,03,10,1, 11.9,1,1, 16.232, 10524.122, 422.355, 52878.463 24/09/14,16:14:12,04,10,1, 11.9,1,1, 16.232, 10524.094, 422.372, 52878.466 24/09/14,16:14:12,05,10,1, 11.9,1,1, 16.232, 10524.094, 422.361, 52878.517 24/09/14,16:14:12,06,10,1, 11.9,1,1, 16.232, 10524.104, 422.359, 52878.509 24/09/14,16:14:12,07,10,1, 11.9,1,1, 16.232, 10524.087, 422.375, 52878.517 24/09/14,16:14:12,08,10,1, 11.9,1,1, 16.232, 10524.113, 422.360, 52878.518 24/09/14,16:14:12,09,10,1, 11.9,1,1, 16.232, 10524.109, 422.360, 52878.512 24/09/14,16:14:12,10,10,1, 11.9,1,1, 16.232, 10524.066, 422.379, 52878.503 24/09/14,16:14:12,11,10,1, 11.9,1,1, 16.232, 10524.109, 422.379, 52878.533 24/09/14,16:14:12,12,10,1, 11.9,1,1, 16.232, 10524.099, 422.376, 52878.530 24/09/14,16:14:12,13,10,1, 11.9,1,1, 16.232, 10524.108, 422.376, 52878.518 24/09/14,16:14:12,14,10,1, 11.9,1,1, 16.232, 10524.102, 422.375, 52878.523 24/09/14,16:14:12,15,10,1, 11.9,1,1, 16.232, 10524.073, 422.364, 52878.535 24/09/14,16:14:12,16,10,1, 11.9,1,1, 16.232, 10524.095, 422.376, 52878.514 24/09/14,16:14:12,17,10,1, 11.9,1,1, 16.232, 10524.117, 422.376, 52878.595 24/09/14,16:14:12,18,10,1, 11.9,1,1, 16.232, 10524.113, 422.386, 52878.480 24/09/14,16:14:12,19,10,1, 11.9,1,1, 16.232, 10524.103, 422.367, 52878.553 24/09/14,16:14:13,00,10,1, 12.0,1,1, 16.235, 10524.098, 422.367, 52878.553 24/09/14,16:14:13,01,10,1, 12.0,1,1, 16.235, 10524.094, 422.364, 52878.521 24/09/14,16:14:13,02,10,1, 12.0,1,1, 16.235, 10524.102, 422.387, 52878.514 24/09/14,16:14:13,03,10,1, 12.0,1,1, 16.235, 10524.088, 422.398, 52878.529 24/09/14,16:14:13,04,10,1, 12.0,1,1, 16.235, 10524.098, 422.359, 52878.508 24/09/14,16:14:13,05,10,1, 12.0,1,1, 16.235, 10524.108, 422.393, 52878.538 24/09/14,16:14:13,06,10,1, 12.0,1,1, 16.235, 10524.106, 422.366, 52878.490 24/09/14,16:14:13,07,10,1, 12.0,1,1, 16.235, 10524.106, 422.369, 52878.500 24/09/14,16:14:13,08,10,1, 12.0,1,1, 16.235, 10524.113, 422.386, 52878.518 24/09/14,16:14:13,09,10,1, 12.0,1,1, 16.235, 10524.130, 422.366, 52878.526 24/09/14,16:14:13,10,10,1, 12.0,1,1, 16.235, 10524.090, 422.381, 52878.524 24/09/14,16:14:13,11,10,1, 12.0,1,1, 16.235, 10524.116, 422.356, 52878.510 24/09/14,16:14:13,12,10,1, 12.0,1,1, 16.235, 10524.105, 422.372, 52878.528 24/09/14,16:14:13,13,10,1, 12.0,1,1, 16.235, 10524.086, 422.369, 52878.569 24/09/14,16:14:13,14,10,1, 12.0,1,1, 16.235, 10524.109, 422.373, 52878.576 24/09/14,16:14:13,15,10,1, 12.0,1,1, 16.235, 10524.093, 422.343, 52878.538 24/09/14,16:14:13,16,10,1, 12.0,1,1, 16.235, 10524.097, 422.355, 52878.512 24/09/14,16:14:13,17,10,1, 12.0,1,1, 16.235, 10524.099, 422.361, 52878.555 24/09/14,16:14:13,18,10,1, 12.0,1,1, 16.235, 10524.093, 422.363, 52878.487 24/09/14,16:14:13,19,10,1, 12.0,1,1, 16.235, 10524.105, 422.392, 52878.567 24/09/14,16:14:14,00,10,1, 11.9,1,1, 16.235, 10524.098, 422.392, 52878.567 24/09/14,16:14:14,01,10,1, 11.9,1,1, 16.235, 10524.117, 422.377, 52878.543 24/09/14,16:14:14,02,10,1, 11.9,1,1, 16.235, 10524.113, 422.344, 52878.476 24/09/14,16:14:14,03,10,1, 11.9,1,1, 16.235, 10524.104, 422.382, 52878.576 24/09/14,16:14:14,04,10,1, 11.9,1,1, 16.235, 10524.109, 422.368, 52878.533 24/09/14,16:14:14,05,10,1, 11.9,1,1, 16.235, 10524.101, 422.382, 52878.440 24/09/14,16:14:14,06,10,1, 11.9,1,1, 16.235, 10524.101, 422.366, 52878.486 24/09/14,16:14:14,07,10,1, 11.9,1,1, 16.235, 10524.124, 422.360, 52878.440 24/09/14,16:14:14,08,10,1, 11.9,1,1, 16.235, 10524.077, 422.314, 52878.427 24/09/14,16:14:14,09,10,1, 11.9,1,1, 16.235, 10524.091, 422.363, 52878.470 24/09/14,16:14:14,10,10,1, 11.9,1,1, 16.235, 10524.096, 422.387, 52878.472 24/09/14,16:14:14,11,10,1, 11.9,1,1, 16.235, 10524.106, 422.368, 52878.545 24/09/14,16:14:14,12,10,1, 11.9,1,1, 16.235, 10524.075, 422.384, 52878.559 24/09/14,16:14:14,13,10,1, 11.9,1,1, 16.235, 10524.106, 422.360, 52878.514 24/09/14,16:14:14,14,10,1, 11.9,1,1, 16.235, 10524.090, 422.375, 52878.525 24/09/14,16:14:14,15,10,1, 11.9,1,1, 16.235, 10524.091, 422.372, 52878.590 24/09/14,16:14:14,16,10,1, 11.9,1,1, 16.235, 10524.093, 422.357, 52878.500 24/09/14,16:14:14,17,10,1, 11.9,1,1, 16.235, 10524.085, 422.346, 52878.597 24/09/14,16:14:14,18,10,1, 11.9,1,1, 16.235, 10524.102, 422.346, 52878.547 24/09/14,16:14:14,19,10,1, 11.9,1,1, 16.235, 10524.102, 422.359, 52878.516 24/09/14,16:14:15,00,10,1, 12.0,1,1, 16.230, 10524.098, 422.359, 52878.516 24/09/14,16:14:15,01,10,1, 12.0,1,1, 16.230, 10524.090, 422.350, 52878.564 24/09/14,16:14:15,02,10,1, 12.0,1,1, 16.230, 10524.076, 422.353, 52878.487 24/09/14,16:14:15,03,10,1, 12.0,1,1, 16.230, 10524.074, 422.360, 52878.490 24/09/14,16:14:15,04,10,1, 12.0,1,1, 16.230, 10524.051, 422.351, 52878.499 24/09/14,16:14:15,05,10,1, 12.0,1,1, 16.230, 10524.082, 422.379, 52878.509 24/09/14,16:14:15,06,10,1, 12.0,1,1, 16.230, 10524.072, 422.362, 52878.490 24/09/14,16:14:15,07,10,1, 12.0,1,1, 16.230, 10524.098, 422.369, 52878.520 24/09/14,16:14:15,08,10,1, 12.0,1,1, 16.230, 10524.069, 422.363, 52878.557 24/09/14,16:14:15,09,10,1, 12.0,1,1, 16.230, 10524.076, 422.343, 52878.561 24/09/14,16:14:15,10,10,1, 12.0,1,1, 16.230, 10524.074, 422.372, 52878.484 24/09/14,16:14:15,11,10,1, 12.0,1,1, 16.230, 10524.071, 422.354, 52878.526 24/09/14,16:14:15,12,10,1, 12.0,1,1, 16.230, 10524.083, 422.361, 52878.479 24/09/14,16:14:15,13,10,1, 12.0,1,1, 16.230, 10524.084, 422.393, 52878.521 24/09/14,16:14:15,14,10,1, 12.0,1,1, 16.230, 10524.061, 422.370, 52878.504 24/09/14,16:14:15,15,10,1, 12.0,1,1, 16.230, 10524.073, 422.349, 52878.504 24/09/14,16:14:15,16,10,1, 12.0,1,1, 16.230, 10524.078, 422.375, 52878.507 24/09/14,16:14:15,17,10,1, 12.0,1,1, 16.230, 10524.076, 422.388, 52878.517 24/09/14,16:14:15,18,10,1, 12.0,1,1, 16.230, 10524.073, 422.371, 52878.585 24/09/14,16:14:15,19,10,1, 12.0,1,1, 16.230, 10524.088, 422.376, 52878.535 24/09/14,16:14:16,00,10,1, 11.9,1,1, 16.231, 10524.081, 422.376, 52878.535 24/09/14,16:14:16,01,10,1, 11.9,1,1, 16.231, 10524.085, 422.371, 52878.545 24/09/14,16:14:16,02,10,1, 11.9,1,1, 16.231, 10524.056, 422.365, 52878.537 24/09/14,16:14:16,03,10,1, 11.9,1,1, 16.231, 10524.067, 422.346, 52878.530 24/09/14,16:14:16,04,10,1, 11.9,1,1, 16.231, 10524.060, 422.389, 52878.522 24/09/14,16:14:16,05,10,1, 11.9,1,1, 16.231, 10524.051, 422.390, 52878.541 24/09/14,16:14:16,06,10,1, 11.9,1,1, 16.231, 10524.066, 422.387, 52878.547 24/09/14,16:14:16,07,10,1, 11.9,1,1, 16.231, 10524.061, 422.366, 52878.487 24/09/14,16:14:16,08,10,1, 11.9,1,1, 16.231, 10524.060, 422.374, 52878.577 24/09/14,16:14:16,09,10,1, 11.9,1,1, 16.231, 10524.061, 422.377, 52878.564 24/09/14,16:14:16,10,10,1, 11.9,1,1, 16.231, 10524.047, 422.365, 52878.523 24/09/14,16:14:16,11,10,1, 11.9,1,1, 16.231, 10524.084, 422.347, 52878.494 24/09/14,16:14:16,12,10,1, 11.9,1,1, 16.231, 10524.056, 422.362, 52878.541 24/09/14,16:14:16,13,10,1, 11.9,1,1, 16.231, 10524.067, 422.388, 52878.500 24/09/14,16:14:16,14,10,1, 11.9,1,1, 16.231, 10524.065, 422.368, 52878.515 24/09/14,16:14:16,15,10,1, 11.9,1,1, 16.231, 10524.068, 422.371, 52878.499 24/09/14,16:14:16,16,10,1, 11.9,1,1, 16.231, 10524.059, 422.361, 52878.481 24/09/14,16:14:16,17,10,1, 11.9,1,1, 16.231, 10524.058, 422.372, 52878.519 24/09/14,16:14:16,18,10,1, 11.9,1,1, 16.231, 10524.077, 422.365, 52878.525 24/09/14,16:14:16,19,10,1, 11.9,1,1, 16.231, 10524.061, 422.384, 52878.548 24/09/14,16:14:17,00,10,1, 11.9,1,1, 16.239, 10524.056, 422.384, 52878.548 24/09/14,16:14:17,01,10,1, 11.9,1,1, 16.239, 10524.067, 422.359, 52878.536 24/09/14,16:14:17,02,10,1, 11.9,1,1, 16.239, 10524.077, 422.362, 52878.545 24/09/14,16:14:17,03,10,1, 11.9,1,1, 16.239, 10524.053, 422.395, 52878.521 24/09/14,16:14:17,04,10,1, 11.9,1,1, 16.239, 10524.047, 422.385, 52878.530 24/09/14,16:14:17,05,10,1, 11.9,1,1, 16.239, 10524.059, 422.377, 52878.552 24/09/14,16:14:17,06,10,1, 11.9,1,1, 16.239, 10524.053, 422.373, 52878.549 24/09/14,16:14:17,07,10,1, 11.9,1,1, 16.239, 10524.032, 422.369, 52878.487 24/09/14,16:14:17,08,10,1, 11.9,1,1, 16.239, 10524.067, 422.375, 52878.500 24/09/14,16:14:17,09,10,1, 11.9,1,1, 16.239, 10524.050, 422.371, 52878.557 24/09/14,16:14:17,10,10,1, 11.9,1,1, 16.239, 10524.039, 422.372, 52878.534 24/09/14,16:14:17,11,10,1, 11.9,1,1, 16.239, 10524.019, 422.361, 52878.473 24/09/14,16:14:17,12,10,1, 11.9,1,1, 16.239, 10524.057, 422.357, 52878.452 24/09/14,16:14:17,13,10,1, 11.9,1,1, 16.239, 10524.023, 422.365, 52878.500 24/09/14,16:14:17,14,10,1, 11.9,1,1, 16.239, 10524.045, 422.389, 52878.548 24/09/14,16:14:17,15,10,1, 11.9,1,1, 16.239, 10524.054, 422.384, 52878.481 24/09/14,16:14:17,16,10,1, 11.9,1,1, 16.239, 10524.053, 422.395, 52878.481 24/09/14,16:14:17,17,10,1, 11.9,1,1, 16.239, 10524.035, 422.372, 52878.558 24/09/14,16:14:17,18,10,1, 11.9,1,1, 16.239, 10524.038, 422.380, 52878.438 24/09/14,16:14:17,19,10,1, 11.9,1,1, 16.239, 10524.039, 422.382, 52878.538 24/09/14,16:14:18,00,10,1, 11.9,1,1, 16.235, 10524.031, 422.382, 52878.538 24/09/14,16:14:18,01,10,1, 11.9,1,1, 16.235, 10524.058, 422.393, 52878.542 24/09/14,16:14:18,02,10,1, 11.9,1,1, 16.235, 10524.029, 422.378, 52878.475 24/09/14,16:14:18,03,10,1, 11.9,1,1, 16.235, 10524.036, 422.399, 52878.535 24/09/14,16:14:18,04,10,1, 11.9,1,1, 16.235, 10524.054, 422.389, 52878.536 24/09/14,16:14:18,05,10,1, 11.9,1,1, 16.235, 10524.030, 422.382, 52878.496 24/09/14,16:14:18,06,10,1, 11.9,1,1, 16.235, 10524.018, 422.402, 52878.565 24/09/14,16:14:18,07,10,1, 11.9,1,1, 16.235, 10524.069, 422.401, 52878.570 24/09/14,16:14:18,08,10,1, 11.9,1,1, 16.235, 10524.042, 422.422, 52878.514 24/09/14,16:14:18,09,10,1, 11.9,1,1, 16.235, 10524.055, 422.396, 52878.522 24/09/14,16:14:18,10,10,1, 11.9,1,1, 16.235, 10524.061, 422.408, 52878.546 24/09/14,16:14:18,11,10,1, 11.9,1,1, 16.235, 10524.047, 422.385, 52878.535 24/09/14,16:14:18,12,10,1, 11.9,1,1, 16.235, 10524.023, 422.368, 52878.453 24/09/14,16:14:18,13,10,1, 11.9,1,1, 16.235, 10524.045, 422.407, 52878.540 24/09/14,16:14:18,14,10,1, 11.9,1,1, 16.235, 10524.034, 422.382, 52878.590 24/09/14,16:14:18,15,10,1, 11.9,1,1, 16.235, 10524.033, 422.394, 52878.498 24/09/14,16:14:18,16,10,1, 11.9,1,1, 16.235, 10524.043, 422.404, 52878.520 24/09/14,16:14:18,17,10,1, 11.9,1,1, 16.235, 10524.034, 422.393, 52878.505 24/09/14,16:14:18,18,10,1, 11.9,1,1, 16.235, 10524.035, 422.408, 52878.546 24/09/14,16:14:18,19,10,1, 11.9,1,1, 16.235, 10524.023, 422.379, 52878.505 24/09/14,16:14:19,00,10,1, 11.9,1,1, 16.238, 10524.023, 422.379, 52878.505 24/09/14,16:14:19,01,10,1, 11.9,1,1, 16.238, 10524.045, 422.382, 52878.512 24/09/14,16:14:19,02,10,1, 11.9,1,1, 16.238, 10524.050, 422.414, 52878.534 24/09/14,16:14:19,03,10,1, 11.9,1,1, 16.238, 10524.037, 422.407, 52878.557 24/09/14,16:14:19,04,10,1, 11.9,1,1, 16.238, 10524.020, 422.415, 52878.460 24/09/14,16:14:19,05,10,1, 11.9,1,1, 16.238, 10524.028, 422.399, 52878.520 24/09/14,16:14:19,06,10,1, 11.9,1,1, 16.238, 10524.038, 422.401, 52878.588 24/09/14,16:14:19,07,10,1, 11.9,1,1, 16.238, 10524.036, 422.404, 52878.494 24/09/14,16:14:19,08,10,1, 11.9,1,1, 16.238, 10524.042, 422.381, 52878.564 24/09/14,16:14:19,09,10,1, 11.9,1,1, 16.238, 10524.029, 422.415, 52878.554 24/09/14,16:14:19,10,10,1, 11.9,1,1, 16.238, 10524.029, 422.448, 52878.522 24/09/14,16:14:19,11,10,1, 11.9,1,1, 16.238, 10524.026, 422.416, 52878.511 24/09/14,16:14:19,12,10,1, 11.9,1,1, 16.238, 10524.022, 422.412, 52878.563 24/09/14,16:14:19,13,10,1, 11.9,1,1, 16.238, 10524.054, 422.399, 52878.500 24/09/14,16:14:19,14,10,1, 11.9,1,1, 16.238, 10524.050, 422.412, 52878.507 24/09/14,16:14:19,15,10,1, 11.9,1,1, 16.238, 10524.047, 422.402, 52878.504 24/09/14,16:14:19,16,10,1, 11.9,1,1, 16.238, 10524.067, 422.406, 52878.464 24/09/14,16:14:19,17,10,1, 11.9,1,1, 16.238, 10524.059, 422.422, 52878.550 24/09/14,16:14:19,18,10,1, 11.9,1,1, 16.238, 10524.066, 422.409, 52878.568 24/09/14,16:14:19,19,10,1, 11.9,1,1, 16.238, 10524.035, 422.426, 52878.493 24/09/14,16:14:20,00,10,1, 11.9,1,1, 16.234, 10524.031, 422.426, 52878.493 24/09/14,16:14:20,01,10,1, 11.9,1,1, 16.234, 10524.031, 422.391, 52878.540 24/09/14,16:14:20,02,10,1, 11.9,1,1, 16.234, 10524.031, 422.420, 52878.506 24/09/14,16:14:20,03,10,1, 11.9,1,1, 16.234, 10524.044, 422.404, 52878.486 24/09/14,16:14:20,04,10,1, 11.9,1,1, 16.234, 10524.045, 422.408, 52878.525 24/09/14,16:14:20,05,10,1, 11.9,1,1, 16.234, 10524.042, 422.433, 52878.584 24/09/14,16:14:20,06,10,1, 11.9,1,1, 16.234, 10524.036, 422.430, 52878.588 24/09/14,16:14:20,07,10,1, 11.9,1,1, 16.234, 10524.031, 422.433, 52878.539 24/09/14,16:14:20,08,10,1, 11.9,1,1, 16.234, 10524.012, 422.408, 52878.550 24/09/14,16:14:20,09,10,1, 11.9,1,1, 16.234, 10524.059, 422.411, 52878.527 24/09/14,16:14:20,10,10,1, 11.9,1,1, 16.234, 10524.032, 422.399, 52878.553 24/09/14,16:14:20,11,10,1, 11.9,1,1, 16.234, 10524.035, 422.433, 52878.615 24/09/14,16:14:20,12,10,1, 11.9,1,1, 16.234, 10524.025, 422.413, 52878.562 24/09/14,16:14:20,13,10,1, 11.9,1,1, 16.234, 10524.045, 422.408, 52878.541 24/09/14,16:14:20,14,10,1, 11.9,1,1, 16.234, 10524.045, 422.416, 52878.571 24/09/14,16:14:20,15,10,1, 11.9,1,1, 16.234, 10524.022, 422.423, 52878.561 24/09/14,16:14:20,16,10,1, 11.9,1,1, 16.234, 10524.035, 422.398, 52878.535 24/09/14,16:14:20,17,10,1, 11.9,1,1, 16.234, 10524.036, 422.428, 52878.550 24/09/14,16:14:20,18,10,1, 11.9,1,1, 16.234, 10524.039, 422.421, 52878.519 24/09/14,16:14:20,19,10,1, 11.9,1,1, 16.234, 10524.043, 422.433, 52878.545 24/09/14,16:14:21,00,10,1, 11.9,1,1, 16.236, 10524.039, 422.433, 52878.545 24/09/14,16:14:21,01,10,1, 11.9,1,1, 16.236, 10524.056, 422.400, 52878.498 24/09/14,16:14:21,02,10,1, 11.9,1,1, 16.236, 10524.037, 422.422, 52878.510 24/09/14,16:14:21,03,10,1, 11.9,1,1, 16.236, 10524.030, 422.419, 52878.489 24/09/14,16:14:21,04,10,1, 11.9,1,1, 16.236, 10524.041, 422.412, 52878.532 24/09/14,16:14:21,05,10,1, 11.9,1,1, 16.236, 10524.032, 422.414, 52878.581 24/09/14,16:14:21,06,10,1, 11.9,1,1, 16.236, 10524.006, 422.419, 52878.527 24/09/14,16:14:21,07,10,1, 11.9,1,1, 16.236, 10524.014, 422.415, 52878.496 24/09/14,16:14:21,08,10,1, 11.9,1,1, 16.236, 10524.002, 422.432, 52878.567 24/09/14,16:14:21,09,10,1, 11.9,1,1, 16.236, 10524.033, 422.445, 52878.580 24/09/14,16:14:21,10,10,1, 11.9,1,1, 16.236, 10524.018, 422.449, 52878.581 24/09/14,16:14:21,11,10,1, 11.9,1,1, 16.236, 10524.021, 422.436, 52878.500 24/09/14,16:14:21,12,10,1, 11.9,1,1, 16.236, 10524.007, 422.436, 52878.552 24/09/14,16:14:21,13,10,1, 11.9,1,1, 16.236, 10524.002, 422.437, 52878.559 24/09/14,16:14:21,14,10,1, 11.9,1,1, 16.236, 10524.017, 422.435, 52878.515 24/09/14,16:14:21,15,10,1, 11.9,1,1, 16.236, 10524.008, 422.452, 52878.608 24/09/14,16:14:21,16,10,1, 11.9,1,1, 16.236, 10523.994, 422.450, 52878.542 24/09/14,16:14:21,17,10,1, 11.9,1,1, 16.236, 10524.037, 422.438, 52878.528 24/09/14,16:14:21,18,10,1, 11.9,1,1, 16.236, 10524.036, 422.440, 52878.516 24/09/14,16:14:21,19,10,1, 11.9,1,1, 16.236, 10524.036, 422.406, 52878.510 24/09/14,16:14:22,00,10,1, 11.9,1,1, 16.232, 10524.031, 422.406, 52878.510 24/09/14,16:14:22,01,10,1, 11.9,1,1, 16.232, 10524.011, 422.431, 52878.545 24/09/14,16:14:22,02,10,1, 11.9,1,1, 16.232, 10523.983, 422.451, 52878.532 24/09/14,16:14:22,03,10,1, 11.9,1,1, 16.232, 10524.020, 422.444, 52878.536 24/09/14,16:14:22,04,10,1, 11.9,1,1, 16.232, 10524.018, 422.465, 52878.558 24/09/14,16:14:22,05,10,1, 11.9,1,1, 16.232, 10524.027, 422.446, 52878.551 24/09/14,16:14:22,06,10,1, 11.9,1,1, 16.232, 10524.010, 422.449, 52878.574 24/09/14,16:14:22,07,10,1, 11.9,1,1, 16.232, 10524.028, 422.410, 52878.566 24/09/14,16:14:22,08,10,1, 11.9,1,1, 16.232, 10524.024, 422.441, 52878.556 24/09/14,16:14:22,09,10,1, 11.9,1,1, 16.232, 10523.991, 422.410, 52878.550 24/09/14,16:14:22,10,10,1, 11.9,1,1, 16.232, 10524.031, 422.434, 52878.540 24/09/14,16:14:22,11,10,1, 11.9,1,1, 16.232, 10524.044, 422.415, 52878.599 24/09/14,16:14:22,12,10,1, 11.9,1,1, 16.232, 10524.039, 422.441, 52878.521 24/09/14,16:14:22,13,10,1, 11.9,1,1, 16.232, 10524.012, 422.423, 52878.600 24/09/14,16:14:22,14,10,1, 11.9,1,1, 16.232, 10524.017, 422.448, 52878.543 24/09/14,16:14:22,15,10,1, 11.9,1,1, 16.232, 10524.023, 422.436, 52878.604 24/09/14,16:14:22,16,10,1, 11.9,1,1, 16.232, 10524.016, 422.425, 52878.564 24/09/14,16:14:22,17,10,1, 11.9,1,1, 16.232, 10524.010, 422.468, 52878.605 24/09/14,16:14:22,18,10,1, 11.9,1,1, 16.232, 10524.020, 422.456, 52878.611 24/09/14,16:14:22,19,10,1, 11.9,1,1, 16.232, 10524.026, 422.429, 52878.548 24/09/14,16:14:23,00,10,1, 11.8,1,1, 16.233, 10524.023, 422.429, 52878.548 24/09/14,16:14:23,01,10,1, 11.8,1,1, 16.233, 10524.009, 422.455, 52878.604 24/09/14,16:14:23,02,10,1, 11.8,1,1, 16.233, 10524.008, 422.456, 52878.595 24/09/14,16:14:23,03,10,1, 11.8,1,1, 16.233, 10524.008, 422.445, 52878.512 24/09/14,16:14:23,04,10,1, 11.8,1,1, 16.233, 10524.014, 422.471, 52878.566 24/09/14,16:14:23,05,10,1, 11.8,1,1, 16.233, 10524.045, 422.457, 52878.558 24/09/14,16:14:23,06,10,1, 11.8,1,1, 16.233, 10524.033, 422.447, 52878.558 24/09/14,16:14:23,07,10,1, 11.8,1,1, 16.233, 10524.021, 422.465, 52878.608 24/09/14,16:14:23,08,10,1, 11.8,1,1, 16.233, 10524.025, 422.468, 52878.687 24/09/14,16:14:23,09,10,1, 11.8,1,1, 16.233, 10524.012, 422.467, 52878.616 24/09/14,16:14:23,10,10,1, 11.8,1,1, 16.233, 10524.007, 422.474, 52878.627 24/09/14,16:14:23,11,10,1, 11.8,1,1, 16.233, 10524.014, 422.471, 52878.598 24/09/14,16:14:23,12,10,1, 11.8,1,1, 16.233, 10524.030, 422.483, 52878.551 24/09/14,16:14:23,13,10,1, 11.8,1,1, 16.233, 10524.025, 422.479, 52878.626 24/09/14,16:14:23,14,10,1, 11.8,1,1, 16.233, 10524.024, 422.480, 52878.548 24/09/14,16:14:23,15,10,1, 11.8,1,1, 16.233, 10524.029, 422.454, 52878.586 24/09/14,16:14:23,16,10,1, 11.8,1,1, 16.233, 10523.987, 422.475, 52878.590 24/09/14,16:14:23,17,10,1, 11.8,1,1, 16.233, 10523.985, 422.462, 52878.600 24/09/14,16:14:23,18,10,1, 11.8,1,1, 16.233, 10524.013, 422.446, 52878.580 24/09/14,16:14:23,19,10,1, 11.8,1,1, 16.233, 10524.001, 422.463, 52878.595 24/09/14,16:14:24,00,10,1, 11.8,1,1, 16.232, 10523.998, 422.463, 52878.595 24/09/14,16:14:24,01,10,1, 11.8,1,1, 16.232, 10524.036, 422.495, 52878.630 24/09/14,16:14:24,02,10,1, 11.8,1,1, 16.232, 10524.003, 422.483, 52878.608 24/09/14,16:14:24,03,10,1, 11.8,1,1, 16.232, 10524.002, 422.466, 52878.559 24/09/14,16:14:24,04,10,1, 11.8,1,1, 16.232, 10523.989, 422.455, 52878.559 24/09/14,16:14:24,05,10,1, 11.8,1,1, 16.232, 10523.996, 422.473, 52878.629 24/09/14,16:14:24,06,10,1, 11.8,1,1, 16.232, 10524.010, 422.485, 52878.598 24/09/14,16:14:24,07,10,1, 11.8,1,1, 16.232, 10523.999, 422.493, 52878.662 24/09/14,16:14:24,08,10,1, 11.8,1,1, 16.232, 10524.022, 422.484, 52878.651 24/09/14,16:14:24,09,10,1, 11.8,1,1, 16.232, 10524.028, 422.488, 52878.638 24/09/14,16:14:24,10,10,1, 11.8,1,1, 16.232, 10524.030, 422.474, 52878.549 24/09/14,16:14:24,11,10,1, 11.8,1,1, 16.232, 10523.998, 422.475, 52878.658 24/09/14,16:14:24,12,10,1, 11.8,1,1, 16.232, 10524.000, 422.519, 52878.638 24/09/14,16:14:24,13,10,1, 11.8,1,1, 16.232, 10523.982, 422.502, 52878.568 24/09/14,16:14:24,14,10,1, 11.8,1,1, 16.232, 10523.979, 422.480, 52878.592 24/09/14,16:14:24,15,10,1, 11.8,1,1, 16.232, 10523.988, 422.504, 52878.634 24/09/14,16:14:24,16,10,1, 11.8,1,1, 16.232, 10523.991, 422.509, 52878.607 24/09/14,16:14:24,17,10,1, 11.8,1,1, 16.232, 10524.013, 422.497, 52878.564 24/09/14,16:14:24,18,10,1, 11.8,1,1, 16.232, 10524.020, 422.494, 52878.561 24/09/14,16:14:24,19,10,1, 11.8,1,1, 16.232, 10523.996, 422.495, 52878.614 24/09/14,16:14:25,00,10,1, 11.9,1,1, 16.230, 10523.989, 422.495, 52878.614 24/09/14,16:14:25,01,10,1, 11.9,1,1, 16.230, 10524.000, 422.515, 52878.577 24/09/14,16:14:25,02,10,1, 11.9,1,1, 16.230, 10523.973, 422.536, 52878.560 24/09/14,16:14:25,03,10,1, 11.9,1,1, 16.230, 10524.001, 422.522, 52878.631 24/09/14,16:14:25,04,10,1, 11.9,1,1, 16.230, 10523.984, 422.546, 52878.569 24/09/14,16:14:25,05,10,1, 11.9,1,1, 16.230, 10523.991, 422.508, 52878.519 24/09/14,16:14:25,06,10,1, 11.9,1,1, 16.230, 10523.992, 422.529, 52878.609 24/09/14,16:14:25,07,10,1, 11.9,1,1, 16.230, 10523.995, 422.502, 52878.564 24/09/14,16:14:25,08,10,1, 11.9,1,1, 16.230, 10523.981, 422.508, 52878.611 24/09/14,16:14:25,09,10,1, 11.9,1,1, 16.230, 10523.964, 422.516, 52878.569 24/09/14,16:14:25,10,10,1, 11.9,1,1, 16.230, 10523.983, 422.526, 52878.605 24/09/14,16:14:25,11,10,1, 11.9,1,1, 16.230, 10523.983, 422.539, 52878.571 24/09/14,16:14:25,12,10,1, 11.9,1,1, 16.230, 10523.992, 422.521, 52878.549 24/09/14,16:14:25,13,10,1, 11.9,1,1, 16.230, 10523.997, 422.533, 52878.600 24/09/14,16:14:25,14,10,1, 11.9,1,1, 16.230, 10523.985, 422.513, 52878.553 24/09/14,16:14:25,15,10,1, 11.9,1,1, 16.230, 10523.983, 422.520, 52878.626 24/09/14,16:14:25,16,10,1, 11.9,1,1, 16.230, 10524.005, 422.496, 52878.560 24/09/14,16:14:25,17,10,1, 11.9,1,1, 16.230, 10523.976, 422.528, 52878.543 24/09/14,16:14:25,18,10,1, 11.9,1,1, 16.230, 10523.969, 422.531, 52878.589 24/09/14,16:14:25,19,10,1, 11.9,1,1, 16.230, 10523.975, 422.529, 52878.593 24/09/14,16:14:26,00,11,1, 11.9,1,1, 16.233, 10523.973, 422.529, 52878.593 24/09/14,16:14:26,01,11,1, 11.9,1,1, 16.233, 10523.984, 422.521, 52878.631 24/09/14,16:14:26,02,11,1, 11.9,1,1, 16.233, 10523.971, 422.527, 52878.571 24/09/14,16:14:26,03,11,1, 11.9,1,1, 16.233, 10523.965, 422.526, 52878.611 24/09/14,16:14:26,04,11,1, 11.9,1,1, 16.233, 10523.961, 422.532, 52878.556 24/09/14,16:14:26,05,11,1, 11.9,1,1, 16.233, 10523.979, 422.531, 52878.609 24/09/14,16:14:26,06,11,1, 11.9,1,1, 16.233, 10523.978, 422.538, 52878.578 24/09/14,16:14:26,07,11,1, 11.9,1,1, 16.233, 10523.960, 422.565, 52878.603 24/09/14,16:14:26,08,11,1, 11.9,1,1, 16.233, 10523.983, 422.551, 52878.581 24/09/14,16:14:26,09,11,1, 11.9,1,1, 16.233, 10523.985, 422.559, 52878.611 24/09/14,16:14:26,10,11,1, 11.9,1,1, 16.233, 10523.955, 422.540, 52878.614 24/09/14,16:14:26,11,11,1, 11.9,1,1, 16.233, 10523.955, 422.560, 52878.600 24/09/14,16:14:26,12,11,1, 11.9,1,1, 16.233, 10523.994, 422.541, 52878.558 24/09/14,16:14:26,13,11,1, 11.9,1,1, 16.233, 10523.937, 422.523, 52878.529 24/09/14,16:14:26,14,11,1, 11.9,1,1, 16.233, 10523.983, 422.563, 52878.611 24/09/14,16:14:26,15,11,1, 11.9,1,1, 16.233, 10523.959, 422.567, 52878.622 24/09/14,16:14:26,16,11,1, 11.9,1,1, 16.233, 10523.974, 422.568, 52878.598 24/09/14,16:14:26,17,11,1, 11.9,1,1, 16.233, 10523.974, 422.566, 52878.588 24/09/14,16:14:26,18,11,1, 11.9,1,1, 16.233, 10523.966, 422.558, 52878.574 24/09/14,16:14:26,19,11,1, 11.9,1,1, 16.233, 10523.979, 422.558, 52878.574 24/09/14,16:14:27,00,10,1, 11.9,1,1, 16.234, 10523.973, 422.558, 52878.574 24/09/14,16:14:27,01,10,1, 11.9,1,1, 16.234, 10523.947, 422.539, 52878.618 24/09/14,16:14:27,02,10,1, 11.9,1,1, 16.234, 10523.951, 422.563, 52878.566 24/09/14,16:14:27,03,10,1, 11.9,1,1, 16.234, 10523.933, 422.583, 52878.603 24/09/14,16:14:27,04,10,1, 11.9,1,1, 16.234, 10523.967, 422.567, 52878.580 24/09/14,16:14:27,05,10,1, 11.9,1,1, 16.234, 10523.955, 422.577, 52878.569 24/09/14,16:14:27,06,10,1, 11.9,1,1, 16.234, 10523.963, 422.545, 52878.548 24/09/14,16:14:27,07,10,1, 11.9,1,1, 16.234, 10523.955, 422.556, 52878.539 24/09/14,16:14:27,08,10,1, 11.9,1,1, 16.234, 10523.962, 422.555, 52878.623 24/09/14,16:14:27,09,10,1, 11.9,1,1, 16.234, 10523.970, 422.564, 52878.623 24/09/14,16:14:27,10,10,1, 11.9,1,1, 16.234, 10523.949, 422.550, 52878.546 24/09/14,16:14:27,11,10,1, 11.9,1,1, 16.234, 10523.971, 422.580, 52878.595 24/09/14,16:14:27,12,10,1, 11.9,1,1, 16.234, 10523.954, 422.581, 52878.612 24/09/14,16:14:27,13,10,1, 11.9,1,1, 16.234, 10523.977, 422.591, 52878.578 24/09/14,16:14:27,14,10,1, 11.9,1,1, 16.234, 10523.975, 422.569, 52878.622 24/09/14,16:14:27,15,10,1, 11.9,1,1, 16.234, 10523.950, 422.570, 52878.534 24/09/14,16:14:27,16,10,1, 11.9,1,1, 16.234, 10523.968, 422.570, 52878.591 24/09/14,16:14:27,17,10,1, 11.9,1,1, 16.234, 10523.980, 422.567, 52878.558 24/09/14,16:14:27,18,10,1, 11.9,1,1, 16.234, 10523.966, 422.579, 52878.581 24/09/14,16:14:27,19,10,1, 11.9,1,1, 16.234, 10523.956, 422.593, 52878.593 24/09/14,16:14:28,00,09,1, 12.0,1,1, 16.236, 10523.956, 422.593, 52878.593 24/09/14,16:14:28,01,09,1, 12.0,1,1, 16.236, 10523.942, 422.599, 52878.585 24/09/14,16:14:28,02,09,1, 12.0,1,1, 16.236, 10523.959, 422.588, 52878.625 24/09/14,16:14:28,03,09,1, 12.0,1,1, 16.236, 10523.975, 422.567, 52878.615 24/09/14,16:14:28,04,09,1, 12.0,1,1, 16.236, 10523.972, 422.582, 52878.588 24/09/14,16:14:28,05,09,1, 12.0,1,1, 16.236, 10523.938, 422.580, 52878.555 24/09/14,16:14:28,06,09,1, 12.0,1,1, 16.236, 10523.974, 422.599, 52878.659 24/09/14,16:14:28,07,09,1, 12.0,1,1, 16.236, 10523.967, 422.607, 52878.658 24/09/14,16:14:28,08,09,1, 12.0,1,1, 16.236, 10523.980, 422.596, 52878.653 24/09/14,16:14:28,09,09,1, 12.0,1,1, 16.236, 10523.988, 422.624, 52878.632 24/09/14,16:14:28,10,09,1, 12.0,1,1, 16.236, 10523.942, 422.604, 52878.638 24/09/14,16:14:28,11,09,1, 12.0,1,1, 16.236, 10523.968, 422.618, 52878.554 24/09/14,16:14:28,12,09,1, 12.0,1,1, 16.236, 10523.963, 422.595, 52878.598 24/09/14,16:14:28,13,09,1, 12.0,1,1, 16.236, 10523.963, 422.593, 52878.621 24/09/14,16:14:28,14,09,1, 12.0,1,1, 16.236, 10523.955, 422.613, 52878.656 24/09/14,16:14:28,15,09,1, 12.0,1,1, 16.236, 10523.964, 422.591, 52878.544 24/09/14,16:14:28,16,09,1, 12.0,1,1, 16.236, 10523.955, 422.589, 52878.598 24/09/14,16:14:28,17,09,1, 12.0,1,1, 16.236, 10523.957, 422.632, 52878.645 24/09/14,16:14:28,18,09,1, 12.0,1,1, 16.236, 10523.944, 422.620, 52878.535 24/09/14,16:14:28,19,09,1, 12.0,1,1, 16.236, 10523.958, 422.592, 52878.609 24/09/14,16:14:29,00,10,1, 11.9,1,1, 16.235, 10523.956, 422.592, 52878.609 24/09/14,16:14:29,01,10,1, 11.9,1,1, 16.235, 10523.955, 422.599, 52878.579 24/09/14,16:14:29,02,10,1, 11.9,1,1, 16.235, 10523.975, 422.584, 52878.662 24/09/14,16:14:29,03,10,1, 11.9,1,1, 16.235, 10523.954, 422.599, 52878.600 24/09/14,16:14:29,04,10,1, 11.9,1,1, 16.235, 10523.951, 422.630, 52878.602 24/09/14,16:14:29,05,10,1, 11.9,1,1, 16.235, 10523.947, 422.622, 52878.634 24/09/14,16:14:29,06,10,1, 11.9,1,1, 16.235, 10523.969, 422.637, 52878.676 24/09/14,16:14:29,07,10,1, 11.9,1,1, 16.235, 10523.950, 422.616, 52878.595 24/09/14,16:14:29,08,10,1, 11.9,1,1, 16.235, 10523.956, 422.620, 52878.590 24/09/14,16:14:29,09,10,1, 11.9,1,1, 16.235, 10523.963, 422.619, 52878.589 24/09/14,16:14:29,10,10,1, 11.9,1,1, 16.235, 10523.989, 422.647, 52878.582 24/09/14,16:14:29,11,10,1, 11.9,1,1, 16.235, 10523.957, 422.630, 52878.666 24/09/14,16:14:29,12,10,1, 11.9,1,1, 16.235, 10523.956, 422.621, 52878.591 24/09/14,16:14:29,13,10,1, 11.9,1,1, 16.235, 10523.940, 422.649, 52878.654 24/09/14,16:14:29,14,10,1, 11.9,1,1, 16.235, 10523.942, 422.643, 52878.668 24/09/14,16:14:29,15,10,1, 11.9,1,1, 16.235, 10523.956, 422.638, 52878.637 24/09/14,16:14:29,16,10,1, 11.9,1,1, 16.235, 10523.949, 422.641, 52878.670 24/09/14,16:14:29,17,10,1, 11.9,1,1, 16.235, 10523.961, 422.638, 52878.657 24/09/14,16:14:29,18,10,1, 11.9,1,1, 16.235, 10523.940, 422.615, 52878.584 24/09/14,16:14:29,19,10,1, 11.9,1,1, 16.235, 10523.947, 422.626, 52878.616 24/09/14,16:14:30,00,10,1, 11.8,1,1, 16.235, 10523.939, 422.626, 52878.616 24/09/14,16:14:30,01,10,1, 11.8,1,1, 16.235, 10523.947, 422.640, 52878.595 24/09/14,16:14:30,02,10,1, 11.8,1,1, 16.235, 10523.943, 422.643, 52878.596 24/09/14,16:14:30,03,10,1, 11.8,1,1, 16.235, 10523.939, 422.652, 52878.594 24/09/14,16:14:30,04,10,1, 11.8,1,1, 16.235, 10523.924, 422.652, 52878.601 24/09/14,16:14:30,05,10,1, 11.8,1,1, 16.235, 10523.946, 422.652, 52878.583 24/09/14,16:14:30,06,10,1, 11.8,1,1, 16.235, 10523.944, 422.648, 52878.598 24/09/14,16:14:30,07,10,1, 11.8,1,1, 16.235, 10523.938, 422.647, 52878.615 24/09/14,16:14:30,08,10,1, 11.8,1,1, 16.235, 10523.951, 422.645, 52878.649 24/09/14,16:14:30,09,10,1, 11.8,1,1, 16.235, 10523.942, 422.675, 52878.656 24/09/14,16:14:30,10,10,1, 11.8,1,1, 16.235, 10523.952, 422.660, 52878.654 24/09/14,16:14:30,11,10,1, 11.8,1,1, 16.235, 10523.956, 422.659, 52878.702 24/09/14,16:14:30,12,10,1, 11.8,1,1, 16.235, 10523.932, 422.638, 52878.609 24/09/14,16:14:30,13,10,1, 11.8,1,1, 16.235, 10523.941, 422.667, 52878.660 24/09/14,16:14:30,14,10,1, 11.8,1,1, 16.235, 10523.944, 422.635, 52878.562 24/09/14,16:14:30,15,10,1, 11.8,1,1, 16.235, 10523.927, 422.646, 52878.621 24/09/14,16:14:30,16,10,1, 11.8,1,1, 16.235, 10523.953, 422.657, 52878.652 24/09/14,16:14:30,17,10,1, 11.8,1,1, 16.235, 10523.946, 422.652, 52878.574 24/09/14,16:14:30,18,10,1, 11.8,1,1, 16.235, 10523.949, 422.670, 52878.664 24/09/14,16:14:30,19,10,1, 11.8,1,1, 16.235, 10523.929, 422.664, 52878.635 24/09/14,16:14:31,00,10,1, 11.9,1,1, 16.234, 10523.922, 422.664, 52878.635 24/09/14,16:14:31,01,10,1, 11.9,1,1, 16.234, 10523.891, 422.681, 52878.825 24/09/14,16:14:31,02,10,1, 11.9,1,1, 16.234, 10523.911, 422.670, 52878.682 24/09/14,16:14:31,03,10,1, 11.9,1,1, 16.234, 10523.915, 422.661, 52878.638 24/09/14,16:14:31,04,10,1, 11.9,1,1, 16.234, 10523.900, 422.655, 52878.607 24/09/14,16:14:31,05,10,1, 11.9,1,1, 16.234, 10523.931, 422.665, 52878.657 24/09/14,16:14:31,06,10,1, 11.9,1,1, 16.234, 10523.924, 422.669, 52878.668 24/09/14,16:14:31,07,10,1, 11.9,1,1, 16.234, 10523.940, 422.688, 52878.625 24/09/14,16:14:31,08,10,1, 11.9,1,1, 16.234, 10523.933, 422.684, 52878.677 24/09/14,16:14:31,09,10,1, 11.9,1,1, 16.234, 10523.944, 422.666, 52878.606 24/09/14,16:14:31,10,10,1, 11.9,1,1, 16.234, 10523.916, 422.670, 52878.625 24/09/14,16:14:31,11,10,1, 11.9,1,1, 16.234, 10523.949, 422.665, 52878.647 24/09/14,16:14:31,12,10,1, 11.9,1,1, 16.234, 10523.933, 422.682, 52878.616 24/09/14,16:14:31,13,10,1, 11.9,1,1, 16.234, 10523.923, 422.684, 52878.645 24/09/14,16:14:31,14,10,1, 11.9,1,1, 16.234, 10523.943, 422.692, 52878.635 24/09/14,16:14:31,15,10,1, 11.9,1,1, 16.234, 10523.938, 422.703, 52878.619 24/09/14,16:14:31,16,10,1, 11.9,1,1, 16.234, 10523.917, 422.706, 52878.667 24/09/14,16:14:31,17,10,1, 11.9,1,1, 16.234, 10523.947, 422.713, 52878.631 24/09/14,16:14:31,18,10,1, 11.9,1,1, 16.234, 10523.948, 422.697, 52878.667 24/09/14,16:14:31,19,10,1, 11.9,1,1, 16.234, 10523.941, 422.687, 52878.608 24/09/14,16:14:32,00,09,1, 11.8,1,1, 16.231, 10523.939, 422.687, 52878.608 24/09/14,16:14:32,01,09,1, 11.8,1,1, 16.231, 10523.935, 422.682, 52878.630 24/09/14,16:14:32,02,09,1, 11.8,1,1, 16.231, 10523.941, 422.696, 52878.632 24/09/14,16:14:32,03,09,1, 11.8,1,1, 16.231, 10523.957, 422.708, 52878.642 24/09/14,16:14:32,04,09,1, 11.8,1,1, 16.231, 10523.968, 422.696, 52878.627 24/09/14,16:14:32,05,09,1, 11.8,1,1, 16.231, 10523.934, 422.697, 52878.665 24/09/14,16:14:32,06,09,1, 11.8,1,1, 16.231, 10523.937, 422.730, 52878.616 24/09/14,16:14:32,07,09,1, 11.8,1,1, 16.231, 10523.913, 422.703, 52878.621 24/09/14,16:14:32,08,09,1, 11.8,1,1, 16.231, 10523.925, 422.695, 52878.644 24/09/14,16:14:32,09,09,1, 11.8,1,1, 16.231, 10523.930, 422.683, 52878.654 24/09/14,16:14:32,10,09,1, 11.8,1,1, 16.231, 10523.955, 422.662, 52878.561 24/09/14,16:14:32,11,09,1, 11.8,1,1, 16.231, 10523.925, 422.706, 52878.670 24/09/14,16:14:32,12,09,1, 11.8,1,1, 16.231, 10523.956, 422.723, 52878.647 24/09/14,16:14:32,13,09,1, 11.8,1,1, 16.231, 10523.928, 422.696, 52878.611 24/09/14,16:14:32,14,09,1, 11.8,1,1, 16.231, 10523.942, 422.716, 52878.600 24/09/14,16:14:32,15,09,1, 11.8,1,1, 16.231, 10523.920, 422.712, 52878.640 24/09/14,16:14:32,16,09,1, 11.8,1,1, 16.231, 10523.939, 422.714, 52878.592 24/09/14,16:14:32,17,09,1, 11.8,1,1, 16.231, 10523.917, 422.697, 52878.596 24/09/14,16:14:32,18,09,1, 11.8,1,1, 16.231, 10523.935, 422.717, 52878.600 24/09/14,16:14:32,19,09,1, 11.8,1,1, 16.231, 10523.946, 422.720, 52878.609 24/09/14,16:14:33,00,09,1, 11.9,1,1, 16.234, 10523.939, 422.720, 52878.609 24/09/14,16:14:33,01,09,1, 11.9,1,1, 16.234, 10523.915, 422.739, 52878.579 24/09/14,16:14:33,02,09,1, 11.9,1,1, 16.234, 10523.934, 422.728, 52878.574 24/09/14,16:14:33,03,09,1, 11.9,1,1, 16.234, 10523.920, 422.751, 52878.680 24/09/14,16:14:33,04,09,1, 11.9,1,1, 16.234, 10523.914, 422.736, 52878.529 24/09/14,16:14:33,05,09,1, 11.9,1,1, 16.234, 10523.945, 422.732, 52878.637 24/09/14,16:14:33,06,09,1, 11.9,1,1, 16.234, 10523.930, 422.758, 52878.625 24/09/14,16:14:33,07,09,1, 11.9,1,1, 16.234, 10523.910, 422.743, 52878.579 24/09/14,16:14:33,08,09,1, 11.9,1,1, 16.234, 10523.937, 422.731, 52878.662 24/09/14,16:14:33,09,09,1, 11.9,1,1, 16.234, 10523.911, 422.717, 52878.582 24/09/14,16:14:33,10,09,1, 11.9,1,1, 16.234, 10523.909, 422.735, 52878.632 24/09/14,16:14:33,11,09,1, 11.9,1,1, 16.234, 10523.942, 422.757, 52878.614 24/09/14,16:14:33,12,09,1, 11.9,1,1, 16.234, 10523.949, 422.743, 52878.615 24/09/14,16:14:33,13,09,1, 11.9,1,1, 16.234, 10523.928, 422.746, 52878.625 24/09/14,16:14:33,14,09,1, 11.9,1,1, 16.234, 10523.945, 422.755, 52878.622 24/09/14,16:14:33,15,09,1, 11.9,1,1, 16.234, 10523.902, 422.732, 52878.658 24/09/14,16:14:33,16,09,1, 11.9,1,1, 16.234, 10523.894, 422.728, 52878.623 24/09/14,16:14:33,17,09,1, 11.9,1,1, 16.234, 10523.904, 422.754, 52878.688 24/09/14,16:14:33,18,09,1, 11.9,1,1, 16.234, 10523.943, 422.747, 52878.683 24/09/14,16:14:33,19,09,1, 11.9,1,1, 16.234, 10523.947, 422.756, 52878.441 24/09/14,16:14:34,00,09,1, 11.9,1,1, 16.235, 10523.939, 422.756, 52878.441 24/09/14,16:14:34,01,09,1, 11.9,1,1, 16.235, 10523.934, 422.745, 52878.600 24/09/14,16:14:34,02,09,1, 11.9,1,1, 16.235, 10523.946, 422.742, 52878.636 24/09/14,16:14:34,03,09,1, 11.9,1,1, 16.235, 10523.916, 422.747, 52878.664 24/09/14,16:14:34,04,09,1, 11.9,1,1, 16.235, 10523.943, 422.759, 52878.650 24/09/14,16:14:34,05,09,1, 11.9,1,1, 16.235, 10523.906, 422.751, 52878.585 24/09/14,16:14:34,06,09,1, 11.9,1,1, 16.235, 10523.920, 422.758, 52878.595 24/09/14,16:14:34,07,09,1, 11.9,1,1, 16.235, 10523.947, 422.747, 52878.704 24/09/14,16:14:34,08,09,1, 11.9,1,1, 16.235, 10523.945, 422.725, 52878.630 24/09/14,16:14:34,09,09,1, 11.9,1,1, 16.235, 10523.923, 422.772, 52878.648 24/09/14,16:14:34,10,09,1, 11.9,1,1, 16.235, 10523.943, 422.770, 52878.642 24/09/14,16:14:34,11,09,1, 11.9,1,1, 16.235, 10523.920, 422.751, 52878.644 24/09/14,16:14:34,12,09,1, 11.9,1,1, 16.235, 10523.926, 422.783, 52878.620 24/09/14,16:14:34,13,09,1, 11.9,1,1, 16.235, 10523.921, 422.779, 52878.634 24/09/14,16:14:34,14,09,1, 11.9,1,1, 16.235, 10523.939, 422.785, 52878.635 24/09/14,16:14:34,15,09,1, 11.9,1,1, 16.235, 10523.912, 422.756, 52878.608 24/09/14,16:14:34,16,09,1, 11.9,1,1, 16.235, 10523.923, 422.740, 52878.486 24/09/14,16:14:34,17,09,1, 11.9,1,1, 16.235, 10523.894, 422.761, 52878.622 24/09/14,16:14:34,18,09,1, 11.9,1,1, 16.235, 10523.922, 422.780, 52878.628 24/09/14,16:14:34,19,09,1, 11.9,1,1, 16.235, 10523.921, 422.793, 52878.662 24/09/14,16:14:35,00,09,1, 11.8,1,1, 16.232, 10523.914, 422.793, 52878.662 24/09/14,16:14:35,01,09,1, 11.8,1,1, 16.232, 10523.940, 422.769, 52878.638 24/09/14,16:14:35,02,09,1, 11.8,1,1, 16.232, 10523.933, 422.779, 52878.666 24/09/14,16:14:35,03,09,1, 11.8,1,1, 16.232, 10523.897, 422.820, 52878.624 24/09/14,16:14:35,04,09,1, 11.8,1,1, 16.232, 10523.910, 422.779, 52878.626 24/09/14,16:14:35,05,09,1, 11.8,1,1, 16.232, 10523.894, 422.782, 52878.625 24/09/14,16:14:35,06,09,1, 11.8,1,1, 16.232, 10523.926, 422.787, 52878.656 24/09/14,16:14:35,07,09,1, 11.8,1,1, 16.232, 10523.937, 422.777, 52878.603 24/09/14,16:14:35,08,09,1, 11.8,1,1, 16.232, 10523.926, 422.798, 52878.640 24/09/14,16:14:35,09,09,1, 11.8,1,1, 16.232, 10523.914, 422.799, 52878.632 24/09/14,16:14:35,10,09,1, 11.8,1,1, 16.232, 10523.921, 422.811, 52878.665 24/09/14,16:14:35,11,09,1, 11.8,1,1, 16.232, 10523.922, 422.812, 52878.590 24/09/14,16:14:35,12,09,1, 11.8,1,1, 16.232, 10523.923, 422.818, 52878.714 24/09/14,16:14:35,13,09,1, 11.8,1,1, 16.232, 10523.933, 422.794, 52878.680 24/09/14,16:14:35,14,09,1, 11.8,1,1, 16.232, 10523.915, 422.811, 52878.684 24/09/14,16:14:35,15,09,1, 11.8,1,1, 16.232, 10523.909, 422.827, 52878.682 24/09/14,16:14:35,16,09,1, 11.8,1,1, 16.232, 10523.904, 422.813, 52878.605 24/09/14,16:14:35,17,09,1, 11.8,1,1, 16.232, 10523.920, 422.822, 52878.651 24/09/14,16:14:35,18,09,1, 11.8,1,1, 16.232, 10523.922, 422.823, 52878.630 24/09/14,16:14:35,19,09,1, 11.8,1,1, 16.232, 10523.929, 422.813, 52878.651 24/09/14,16:14:36,00,09,1, 12.0,1,1, 16.234, 10523.922, 422.813, 52878.651 24/09/14,16:14:36,01,09,1, 12.0,1,1, 16.234, 10523.957, 422.811, 52878.621 24/09/14,16:14:36,02,09,1, 12.0,1,1, 16.234, 10523.926, 422.819, 52878.657 24/09/14,16:14:36,03,09,1, 12.0,1,1, 16.234, 10523.916, 422.825, 52878.663 24/09/14,16:14:36,04,09,1, 12.0,1,1, 16.234, 10523.920, 422.827, 52878.692 24/09/14,16:14:36,05,09,1, 12.0,1,1, 16.234, 10523.932, 422.814, 52878.631 24/09/14,16:14:36,06,09,1, 12.0,1,1, 16.234, 10523.949, 422.824, 52878.617 24/09/14,16:14:36,07,09,1, 12.0,1,1, 16.234, 10523.932, 422.813, 52878.589 24/09/14,16:14:36,08,09,1, 12.0,1,1, 16.234, 10523.917, 422.824, 52878.632 24/09/14,16:14:36,09,09,1, 12.0,1,1, 16.234, 10523.928, 422.820, 52878.659 24/09/14,16:14:36,10,09,1, 12.0,1,1, 16.234, 10523.931, 422.824, 52878.605 24/09/14,16:14:36,11,09,1, 12.0,1,1, 16.234, 10523.924, 422.840, 52878.647 24/09/14,16:14:36,12,09,1, 12.0,1,1, 16.234, 10523.920, 422.800, 52878.606 24/09/14,16:14:36,13,09,1, 12.0,1,1, 16.234, 10523.937, 422.810, 52878.572 24/09/14,16:14:36,14,09,1, 12.0,1,1, 16.234, 10523.917, 422.822, 52878.619 24/09/14,16:14:36,15,09,1, 12.0,1,1, 16.234, 10523.932, 422.835, 52878.666 24/09/14,16:14:36,16,09,1, 12.0,1,1, 16.234, 10523.924, 422.818, 52878.642 24/09/14,16:14:36,17,09,1, 12.0,1,1, 16.234, 10523.909, 422.835, 52878.699 24/09/14,16:14:36,18,09,1, 12.0,1,1, 16.234, 10523.927, 422.853, 52878.679 24/09/14,16:14:36,19,09,1, 12.0,1,1, 16.234, 10523.944, 422.848, 52878.638 24/09/14,16:14:37,00,08,1, 11.9,1,1, 16.233, 10523.939, 422.848, 52878.638 24/09/14,16:14:37,01,08,1, 11.9,1,1, 16.233, 10523.930, 422.853, 52878.669 24/09/14,16:14:37,02,08,1, 11.9,1,1, 16.233, 10523.938, 422.834, 52878.660 24/09/14,16:14:37,03,08,1, 11.9,1,1, 16.233, 10523.903, 422.819, 52878.687 24/09/14,16:14:37,04,08,1, 11.9,1,1, 16.233, 10523.920, 422.831, 52878.695 24/09/14,16:14:37,05,08,1, 11.9,1,1, 16.233, 10523.920, 422.821, 52878.672 24/09/14,16:14:37,06,08,1, 11.9,1,1, 16.233, 10523.915, 422.858, 52878.676 24/09/14,16:14:37,07,08,1, 11.9,1,1, 16.233, 10523.939, 422.838, 52878.706 24/09/14,16:14:37,08,08,1, 11.9,1,1, 16.233, 10523.938, 422.853, 52878.675 24/09/14,16:14:37,09,08,1, 11.9,1,1, 16.233, 10523.920, 422.847, 52878.688 24/09/14,16:14:37,10,08,1, 11.9,1,1, 16.233, 10523.927, 422.849, 52878.705 24/09/14,16:14:37,11,08,1, 11.9,1,1, 16.233, 10523.926, 422.854, 52878.661 24/09/14,16:14:37,12,08,1, 11.9,1,1, 16.233, 10523.914, 422.849, 52878.678 24/09/14,16:14:37,13,08,1, 11.9,1,1, 16.233, 10523.910, 422.820, 52878.626 24/09/14,16:14:37,14,08,1, 11.9,1,1, 16.233, 10523.936, 422.852, 52878.641 24/09/14,16:14:37,15,08,1, 11.9,1,1, 16.233, 10523.939, 422.839, 52878.630 24/09/14,16:14:37,16,08,1, 11.9,1,1, 16.233, 10523.939, 422.844, 52878.667 24/09/14,16:14:37,17,08,1, 11.9,1,1, 16.233, 10523.941, 422.859, 52878.667 24/09/14,16:14:37,18,08,1, 11.9,1,1, 16.233, 10523.947, 422.862, 52878.723 24/09/14,16:14:37,19,08,1, 11.9,1,1, 16.233, 10523.922, 422.843, 52878.643 24/09/14,16:14:38,00,09,1, 11.9,1,1, 16.236, 10523.914, 422.843, 52878.643 24/09/14,16:14:38,01,09,1, 11.9,1,1, 16.236, 10523.962, 422.855, 52878.605 24/09/14,16:14:38,02,09,1, 11.9,1,1, 16.236, 10523.936, 422.841, 52878.696 24/09/14,16:14:38,03,09,1, 11.9,1,1, 16.236, 10523.928, 422.843, 52878.645 24/09/14,16:14:38,04,09,1, 11.9,1,1, 16.236, 10523.919, 422.848, 52878.604 24/09/14,16:14:38,05,09,1, 11.9,1,1, 16.236, 10523.941, 422.872, 52878.681 24/09/14,16:14:38,06,09,1, 11.9,1,1, 16.236, 10523.948, 422.860, 52878.610 24/09/14,16:14:38,07,09,1, 11.9,1,1, 16.236, 10523.930, 422.876, 52878.651 24/09/14,16:14:38,08,09,1, 11.9,1,1, 16.236, 10523.937, 422.860, 52878.675 24/09/14,16:14:38,09,09,1, 11.9,1,1, 16.236, 10523.941, 422.851, 52878.707 24/09/14,16:14:38,10,09,1, 11.9,1,1, 16.236, 10523.908, 422.876, 52878.668 24/09/14,16:14:38,11,09,1, 11.9,1,1, 16.236, 10523.936, 422.882, 52878.632 24/09/14,16:14:38,12,09,1, 11.9,1,1, 16.236, 10523.927, 422.851, 52878.625 24/09/14,16:14:38,13,09,1, 11.9,1,1, 16.236, 10523.934, 422.846, 52878.631 24/09/14,16:14:38,14,09,1, 11.9,1,1, 16.236, 10523.927, 422.870, 52878.678 24/09/14,16:14:38,15,09,1, 11.9,1,1, 16.236, 10523.928, 422.860, 52878.687 24/09/14,16:14:38,16,09,1, 11.9,1,1, 16.236, 10523.898, 422.862, 52878.668 24/09/14,16:14:38,17,09,1, 11.9,1,1, 16.236, 10523.928, 422.845, 52878.603 24/09/14,16:14:38,18,09,1, 11.9,1,1, 16.236, 10523.946, 422.845, 52878.653 24/09/14,16:14:38,19,09,1, 11.9,1,1, 16.236, 10523.943, 422.871, 52878.632 24/09/14,16:14:39,00,09,1, 11.9,1,1, 16.232, 10523.939, 422.871, 52878.632 24/09/14,16:14:39,01,09,1, 11.9,1,1, 16.232, 10523.915, 422.859, 52878.672 24/09/14,16:14:39,02,09,1, 11.9,1,1, 16.232, 10523.942, 422.878, 52878.652 24/09/14,16:14:39,03,09,1, 11.9,1,1, 16.232, 10523.928, 422.867, 52878.674 24/09/14,16:14:39,04,09,1, 11.9,1,1, 16.232, 10523.944, 422.862, 52878.689 24/09/14,16:14:39,05,09,1, 11.9,1,1, 16.232, 10523.943, 422.860, 52878.637 24/09/14,16:14:39,06,09,1, 11.9,1,1, 16.232, 10523.936, 422.879, 52878.709 24/09/14,16:14:39,07,09,1, 11.9,1,1, 16.232, 10523.945, 422.885, 52878.635 24/09/14,16:14:39,08,09,1, 11.9,1,1, 16.232, 10523.919, 422.858, 52878.637 24/09/14,16:14:39,09,09,1, 11.9,1,1, 16.232, 10523.923, 422.875, 52878.698 24/09/14,16:14:39,10,09,1, 11.9,1,1, 16.232, 10523.927, 422.842, 52878.659 24/09/14,16:14:39,11,09,1, 11.9,1,1, 16.232, 10523.914, 422.872, 52878.696 24/09/14,16:14:39,12,09,1, 11.9,1,1, 16.232, 10523.907, 422.876, 52878.689 24/09/14,16:14:39,13,09,1, 11.9,1,1, 16.232, 10523.941, 422.882, 52878.630 24/09/14,16:14:39,14,09,1, 11.9,1,1, 16.232, 10523.924, 422.877, 52878.670 24/09/14,16:14:39,15,09,1, 11.9,1,1, 16.232, 10523.944, 422.860, 52878.626 24/09/14,16:14:39,16,09,1, 11.9,1,1, 16.232, 10523.927, 422.872, 52878.681 24/09/14,16:14:39,17,09,1, 11.9,1,1, 16.232, 10523.932, 422.870, 52878.617 24/09/14,16:14:39,18,09,1, 11.9,1,1, 16.232, 10523.938, 422.899, 52878.629 24/09/14,16:14:39,19,09,1, 11.9,1,1, 16.232, 10523.951, 422.869, 52878.657 24/09/14,16:14:40,00,10,1, 11.8,1,1, 16.229, 10523.947, 422.869, 52878.657 24/09/14,16:14:40,01,10,1, 11.8,1,1, 16.229, 10523.954, 422.875, 52878.665 24/09/14,16:14:40,02,10,1, 11.8,1,1, 16.229, 10523.958, 422.870, 52878.631 24/09/14,16:14:40,03,10,1, 11.8,1,1, 16.229, 10523.940, 422.864, 52878.621 24/09/14,16:14:40,04,10,1, 11.8,1,1, 16.229, 10523.930, 422.874, 52878.673 24/09/14,16:14:40,05,10,1, 11.8,1,1, 16.229, 10523.937, 422.879, 52878.615 24/09/14,16:14:40,06,10,1, 11.8,1,1, 16.229, 10523.932, 422.860, 52878.668 24/09/14,16:14:40,07,10,1, 11.8,1,1, 16.229, 10523.934, 422.909, 52878.670 24/09/14,16:14:40,08,10,1, 11.8,1,1, 16.229, 10523.935, 422.889, 52878.678 24/09/14,16:14:40,09,10,1, 11.8,1,1, 16.229, 10523.949, 422.887, 52878.702 24/09/14,16:14:40,10,10,1, 11.8,1,1, 16.229, 10523.936, 422.883, 52878.675 24/09/14,16:14:40,11,10,1, 11.8,1,1, 16.229, 10523.941, 422.868, 52878.677 24/09/14,16:14:40,12,10,1, 11.8,1,1, 16.229, 10523.935, 422.880, 52878.689 24/09/14,16:14:40,13,10,1, 11.8,1,1, 16.229, 10523.941, 422.885, 52878.639 24/09/14,16:14:40,14,10,1, 11.8,1,1, 16.229, 10523.939, 422.873, 52878.656 24/09/14,16:14:40,15,10,1, 11.8,1,1, 16.229, 10523.915, 422.879, 52878.698 24/09/14,16:14:40,16,10,1, 11.8,1,1, 16.229, 10523.926, 422.888, 52878.643 24/09/14,16:14:40,17,10,1, 11.8,1,1, 16.229, 10523.934, 422.900, 52878.650 24/09/14,16:14:40,18,10,1, 11.8,1,1, 16.229, 10523.941, 422.901, 52878.707 24/09/14,16:14:40,19,10,1, 11.8,1,1, 16.229, 10523.928, 422.890, 52878.696 24/09/14,16:14:41,00,10,1, 11.9,1,1, 16.235, 10523.922, 422.890, 52878.696 24/09/14,16:14:41,01,10,1, 11.9,1,1, 16.235, 10523.953, 422.908, 52878.646 24/09/14,16:14:41,02,10,1, 11.9,1,1, 16.235, 10523.937, 422.885, 52878.707 24/09/14,16:14:41,03,10,1, 11.9,1,1, 16.235, 10523.929, 422.870, 52878.661 24/09/14,16:14:41,04,10,1, 11.9,1,1, 16.235, 10523.936, 422.895, 52878.664 24/09/14,16:14:41,05,10,1, 11.9,1,1, 16.235, 10523.929, 422.908, 52878.627 24/09/14,16:14:41,06,10,1, 11.9,1,1, 16.235, 10523.920, 422.899, 52878.719 24/09/14,16:14:41,07,10,1, 11.9,1,1, 16.235, 10523.956, 422.891, 52878.680 24/09/14,16:14:41,08,10,1, 11.9,1,1, 16.235, 10523.922, 422.910, 52878.717 24/09/14,16:14:41,09,10,1, 11.9,1,1, 16.235, 10523.928, 422.922, 52878.737 24/09/14,16:14:41,10,10,1, 11.9,1,1, 16.235, 10523.939, 422.920, 52878.715 24/09/14,16:14:41,11,10,1, 11.9,1,1, 16.235, 10523.927, 422.912, 52878.705 24/09/14,16:14:41,12,10,1, 11.9,1,1, 16.235, 10523.945, 422.912, 52878.733 24/09/14,16:14:41,13,10,1, 11.9,1,1, 16.235, 10523.904, 422.922, 52878.746 24/09/14,16:14:41,14,10,1, 11.9,1,1, 16.235, 10523.921, 422.922, 52878.699 24/09/14,16:14:41,15,10,1, 11.9,1,1, 16.235, 10523.924, 422.908, 52878.630 24/09/14,16:14:41,16,10,1, 11.9,1,1, 16.235, 10523.931, 422.918, 52878.648 24/09/14,16:14:41,17,10,1, 11.9,1,1, 16.235, 10523.946, 422.914, 52878.644 24/09/14,16:14:41,18,10,1, 11.9,1,1, 16.235, 10523.936, 422.902, 52878.662 24/09/14,16:14:41,19,10,1, 11.9,1,1, 16.235, 10523.925, 422.902, 52878.729 24/09/14,16:14:42,00,10,1, 11.9,1,1, 16.230, 10523.922, 422.902, 52878.729 24/09/14,16:14:42,01,10,1, 11.9,1,1, 16.230, 10523.950, 422.917, 52878.693 24/09/14,16:14:42,02,10,1, 11.9,1,1, 16.230, 10523.921, 422.944, 52878.665 24/09/14,16:14:42,03,10,1, 11.9,1,1, 16.230, 10523.920, 422.935, 52878.758 24/09/14,16:14:42,04,10,1, 11.9,1,1, 16.230, 10523.937, 422.943, 52878.739 24/09/14,16:14:42,05,10,1, 11.9,1,1, 16.230, 10523.931, 422.919, 52878.669 24/09/14,16:14:42,06,10,1, 11.9,1,1, 16.230, 10523.930, 422.922, 52878.695 24/09/14,16:14:42,07,10,1, 11.9,1,1, 16.230, 10523.908, 422.910, 52878.660 24/09/14,16:14:42,08,10,1, 11.9,1,1, 16.230, 10523.901, 422.920, 52878.720 24/09/14,16:14:42,09,10,1, 11.9,1,1, 16.230, 10523.909, 422.900, 52878.674 24/09/14,16:14:42,10,10,1, 11.9,1,1, 16.230, 10523.897, 422.911, 52878.706 24/09/14,16:14:42,11,10,1, 11.9,1,1, 16.230, 10523.894, 422.927, 52878.700 24/09/14,16:14:42,12,10,1, 11.9,1,1, 16.230, 10523.923, 422.923, 52878.664 24/09/14,16:14:42,13,10,1, 11.9,1,1, 16.230, 10523.912, 422.939, 52878.692 24/09/14,16:14:42,14,10,1, 11.9,1,1, 16.230, 10523.924, 422.944, 52878.736 24/09/14,16:14:42,15,10,1, 11.9,1,1, 16.230, 10523.907, 422.936, 52878.693 24/09/14,16:14:42,16,10,1, 11.9,1,1, 16.230, 10523.923, 422.919, 52878.638 24/09/14,16:14:42,17,10,1, 11.9,1,1, 16.230, 10523.928, 422.933, 52878.649 24/09/14,16:14:42,18,10,1, 11.9,1,1, 16.230, 10523.888, 422.920, 52878.737 24/09/14,16:14:42,19,10,1, 11.9,1,1, 16.230, 10523.912, 422.903, 52878.721 24/09/14,16:14:43,00,10,1, 11.9,1,1, 16.233, 10523.906, 422.903, 52878.721 24/09/14,16:14:43,01,10,1, 11.9,1,1, 16.233, 10523.922, 422.918, 52878.700 24/09/14,16:14:43,02,10,1, 11.9,1,1, 16.233, 10523.908, 422.913, 52878.704 24/09/14,16:14:43,03,10,1, 11.9,1,1, 16.233, 10523.908, 422.926, 52878.721 24/09/14,16:14:43,04,10,1, 11.9,1,1, 16.233, 10523.928, 422.924, 52878.689 24/09/14,16:14:43,05,10,1, 11.9,1,1, 16.233, 10523.934, 422.940, 52878.719 24/09/14,16:14:43,06,10,1, 11.9,1,1, 16.233, 10523.926, 422.914, 52878.689 24/09/14,16:14:43,07,10,1, 11.9,1,1, 16.233, 10523.916, 422.946, 52878.711 24/09/14,16:14:43,08,10,1, 11.9,1,1, 16.233, 10523.914, 422.921, 52878.691 24/09/14,16:14:43,09,10,1, 11.9,1,1, 16.233, 10523.897, 422.931, 52878.631 24/09/14,16:14:43,10,10,1, 11.9,1,1, 16.233, 10523.902, 422.921, 52878.708 24/09/14,16:14:43,11,10,1, 11.9,1,1, 16.233, 10523.892, 422.935, 52878.654 24/09/14,16:14:43,12,10,1, 11.9,1,1, 16.233, 10523.901, 422.902, 52878.630 24/09/14,16:14:43,13,10,1, 11.9,1,1, 16.233, 10523.923, 422.924, 52878.680 24/09/14,16:14:43,14,10,1, 11.9,1,1, 16.233, 10523.919, 422.946, 52878.694 24/09/14,16:14:43,15,10,1, 11.9,1,1, 16.233, 10523.899, 422.957, 52878.815 24/09/14,16:14:43,16,10,1, 11.9,1,1, 16.233, 10523.929, 422.941, 52878.674 24/09/14,16:14:43,17,10,1, 11.9,1,1, 16.233, 10523.942, 422.923, 52878.585 24/09/14,16:14:43,18,10,1, 11.9,1,1, 16.233, 10523.922, 422.946, 52878.678 24/09/14,16:14:43,19,10,1, 11.9,1,1, 16.233, 10523.915, 422.931, 52878.628 24/09/14,16:14:44,00,10,1, 11.9,1,1, 16.229, 10523.914, 422.931, 52878.628 24/09/14,16:14:44,01,10,1, 11.9,1,1, 16.229, 10523.902, 422.925, 52878.638 24/09/14,16:14:44,02,10,1, 11.9,1,1, 16.229, 10523.897, 422.942, 52878.644 24/09/14,16:14:44,03,10,1, 11.9,1,1, 16.229, 10523.922, 422.944, 52878.638 24/09/14,16:14:44,04,10,1, 11.9,1,1, 16.229, 10523.924, 422.942, 52878.689 24/09/14,16:14:44,05,10,1, 11.9,1,1, 16.229, 10523.919, 422.941, 52878.697 24/09/14,16:14:44,06,10,1, 11.9,1,1, 16.229, 10523.903, 422.971, 52878.627 24/09/14,16:14:44,07,10,1, 11.9,1,1, 16.229, 10523.917, 422.957, 52878.616 24/09/14,16:14:44,08,10,1, 11.9,1,1, 16.229, 10523.897, 422.959, 52878.693 24/09/14,16:14:44,09,10,1, 11.9,1,1, 16.229, 10523.937, 422.940, 52878.622 24/09/14,16:14:44,10,10,1, 11.9,1,1, 16.229, 10523.906, 422.942, 52878.676 24/09/14,16:14:44,11,10,1, 11.9,1,1, 16.229, 10523.905, 422.940, 52878.686 24/09/14,16:14:44,12,10,1, 11.9,1,1, 16.229, 10523.932, 422.958, 52878.670 24/09/14,16:14:44,13,10,1, 11.9,1,1, 16.229, 10523.899, 422.929, 52878.671 24/09/14,16:14:44,14,10,1, 11.9,1,1, 16.229, 10523.906, 422.935, 52878.663 24/09/14,16:14:44,15,10,1, 11.9,1,1, 16.229, 10523.899, 422.929, 52878.632 24/09/14,16:14:44,16,10,1, 11.9,1,1, 16.229, 10523.909, 422.942, 52878.691 24/09/14,16:14:44,17,10,1, 11.9,1,1, 16.229, 10523.911, 422.945, 52878.641 24/09/14,16:14:44,18,10,1, 11.9,1,1, 16.229, 10523.912, 422.976, 52878.651 24/09/14,16:14:44,19,10,1, 11.9,1,1, 16.229, 10523.890, 422.932, 52878.652 24/09/14,16:14:45,00,10,1, 12.0,1,1, 16.230, 10523.889, 422.932, 52878.652 24/09/14,16:14:45,01,10,1, 12.0,1,1, 16.230, 10523.927, 422.923, 52878.603 24/09/14,16:14:45,02,10,1, 12.0,1,1, 16.230, 10523.892, 422.929, 52878.670 24/09/14,16:14:45,03,10,1, 12.0,1,1, 16.230, 10523.910, 422.945, 52878.672 24/09/14,16:14:45,04,10,1, 12.0,1,1, 16.230, 10523.917, 422.932, 52878.644 24/09/14,16:14:45,05,10,1, 12.0,1,1, 16.230, 10523.900, 422.935, 52878.643 24/09/14,16:14:45,06,10,1, 12.0,1,1, 16.230, 10523.916, 422.920, 52878.688 24/09/14,16:14:45,07,10,1, 12.0,1,1, 16.230, 10523.907, 422.945, 52878.652 24/09/14,16:14:45,08,10,1, 12.0,1,1, 16.230, 10523.899, 422.947, 52878.660 24/09/14,16:14:45,09,10,1, 12.0,1,1, 16.230, 10523.901, 422.928, 52878.639 24/09/14,16:14:45,10,10,1, 12.0,1,1, 16.230, 10523.897, 422.937, 52878.635 24/09/14,16:14:45,11,10,1, 12.0,1,1, 16.230, 10523.913, 422.931, 52878.696 24/09/14,16:14:45,12,10,1, 12.0,1,1, 16.230, 10523.904, 422.946, 52878.716 24/09/14,16:14:45,13,10,1, 12.0,1,1, 16.230, 10523.911, 422.964, 52878.738 24/09/14,16:14:45,14,10,1, 12.0,1,1, 16.230, 10523.894, 422.938, 52878.686 24/09/14,16:14:45,15,10,1, 12.0,1,1, 16.230, 10523.903, 422.935, 52878.634 24/09/14,16:14:45,16,10,1, 12.0,1,1, 16.230, 10523.891, 422.922, 52878.682 24/09/14,16:14:45,17,10,1, 12.0,1,1, 16.230, 10523.888, 422.944, 52878.602 24/09/14,16:14:45,18,10,1, 12.0,1,1, 16.230, 10523.920, 422.952, 52878.640 24/09/14,16:14:45,19,10,1, 12.0,1,1, 16.230, 10523.906, 422.941, 52878.636 24/09/14,16:14:46,00,10,1, 11.9,1,1, 16.231, 10523.897, 422.941, 52878.636 24/09/14,16:14:46,01,10,1, 11.9,1,1, 16.231, 10523.903, 422.932, 52878.666 24/09/14,16:14:46,02,10,1, 11.9,1,1, 16.231, 10523.926, 422.957, 52878.656 24/09/14,16:14:46,03,10,1, 11.9,1,1, 16.231, 10523.925, 422.950, 52878.712 24/09/14,16:14:46,04,10,1, 11.9,1,1, 16.231, 10523.905, 422.923, 52878.614 24/09/14,16:14:46,05,10,1, 11.9,1,1, 16.231, 10523.894, 422.936, 52878.680 24/09/14,16:14:46,06,10,1, 11.9,1,1, 16.231, 10523.899, 422.928, 52878.687 24/09/14,16:14:46,07,10,1, 11.9,1,1, 16.231, 10523.935, 422.955, 52878.626 24/09/14,16:14:46,08,10,1, 11.9,1,1, 16.231, 10523.941, 422.938, 52878.634 24/09/14,16:14:46,09,10,1, 11.9,1,1, 16.231, 10523.905, 422.937, 52878.658 24/09/14,16:14:46,10,10,1, 11.9,1,1, 16.231, 10523.914, 422.949, 52878.671 24/09/14,16:14:46,11,10,1, 11.9,1,1, 16.231, 10523.911, 422.951, 52878.660 24/09/14,16:14:46,12,10,1, 11.9,1,1, 16.231, 10523.894, 422.966, 52878.678 24/09/14,16:14:46,13,10,1, 11.9,1,1, 16.231, 10523.911, 422.954, 52878.642 24/09/14,16:14:46,14,10,1, 11.9,1,1, 16.231, 10523.883, 422.951, 52878.620 24/09/14,16:14:46,15,10,1, 11.9,1,1, 16.231, 10523.876, 422.938, 52878.706 24/09/14,16:14:46,16,10,1, 11.9,1,1, 16.231, 10523.899, 422.953, 52878.640 24/09/14,16:14:46,17,10,1, 11.9,1,1, 16.231, 10523.891, 422.964, 52878.635 24/09/14,16:14:46,18,10,1, 11.9,1,1, 16.231, 10523.895, 422.952, 52878.661 24/09/14,16:14:46,19,10,1, 11.9,1,1, 16.231, 10523.901, 422.960, 52878.688 24/09/14,16:14:47,00,10,1, 11.9,1,1, 16.231, 10523.897, 422.960, 52878.688 24/09/14,16:14:47,01,10,1, 11.9,1,1, 16.231, 10523.898, 422.955, 52878.601 24/09/14,16:14:47,02,10,1, 11.9,1,1, 16.231, 10523.905, 422.953, 52878.604 24/09/14,16:14:47,03,10,1, 11.9,1,1, 16.231, 10523.908, 422.979, 52878.700 24/09/14,16:14:47,04,10,1, 11.9,1,1, 16.231, 10523.905, 422.972, 52878.597 24/09/14,16:14:47,05,10,1, 11.9,1,1, 16.231, 10523.904, 422.982, 52878.661 24/09/14,16:14:47,06,10,1, 11.9,1,1, 16.231, 10523.875, 422.958, 52878.643 24/09/14,16:14:47,07,10,1, 11.9,1,1, 16.231, 10523.903, 422.967, 52878.603 24/09/14,16:14:47,08,10,1, 11.9,1,1, 16.231, 10523.900, 422.937, 52878.634 24/09/14,16:14:47,09,10,1, 11.9,1,1, 16.231, 10523.881, 422.949, 52878.727 24/09/14,16:14:47,10,10,1, 11.9,1,1, 16.231, 10523.900, 422.949, 52878.661 24/09/14,16:14:47,11,10,1, 11.9,1,1, 16.231, 10523.911, 422.971, 52878.626 24/09/14,16:14:47,12,10,1, 11.9,1,1, 16.231, 10523.916, 422.945, 52878.639 24/09/14,16:14:47,13,10,1, 11.9,1,1, 16.231, 10523.888, 422.974, 52878.671 24/09/14,16:14:47,14,10,1, 11.9,1,1, 16.231, 10523.891, 423.002, 52878.713 24/09/14,16:14:47,15,10,1, 11.9,1,1, 16.231, 10523.891, 422.962, 52878.702 24/09/14,16:14:47,16,10,1, 11.9,1,1, 16.231, 10523.897, 422.978, 52878.676 24/09/14,16:14:47,17,10,1, 11.9,1,1, 16.231, 10523.895, 422.985, 52878.664 24/09/14,16:14:47,18,10,1, 11.9,1,1, 16.231, 10523.885, 422.993, 52878.738 24/09/14,16:14:47,19,10,1, 11.9,1,1, 16.231, 10523.903, 422.991, 52878.657 24/09/14,16:14:48,00,10,1, 11.9,1,1, 16.234, 10523.897, 422.991, 52878.657 24/09/14,16:14:48,01,10,1, 11.9,1,1, 16.234, 10523.872, 422.975, 52878.631 24/09/14,16:14:48,02,10,1, 11.9,1,1, 16.234, 10523.899, 422.967, 52878.642 24/09/14,16:14:48,03,10,1, 11.9,1,1, 16.234, 10523.899, 422.945, 52878.602 24/09/14,16:14:48,04,10,1, 11.9,1,1, 16.234, 10523.879, 422.981, 52878.651 24/09/14,16:14:48,05,10,1, 11.9,1,1, 16.234, 10523.893, 422.964, 52878.635 24/09/14,16:14:48,06,10,1, 11.9,1,1, 16.234, 10523.880, 422.967, 52878.708 24/09/14,16:14:48,07,10,1, 11.9,1,1, 16.234, 10523.874, 422.981, 52878.693 24/09/14,16:14:48,08,10,1, 11.9,1,1, 16.234, 10523.887, 422.985, 52878.653 24/09/14,16:14:48,09,10,1, 11.9,1,1, 16.234, 10523.866, 422.994, 52878.713 24/09/14,16:14:48,10,10,1, 11.9,1,1, 16.234, 10523.871, 422.989, 52878.673 24/09/14,16:14:48,11,10,1, 11.9,1,1, 16.234, 10523.868, 422.977, 52878.663 24/09/14,16:14:48,12,10,1, 11.9,1,1, 16.234, 10523.892, 422.967, 52878.720 24/09/14,16:14:48,13,10,1, 11.9,1,1, 16.234, 10523.885, 422.988, 52878.690 24/09/14,16:14:48,14,10,1, 11.9,1,1, 16.234, 10523.874, 422.970, 52878.653 24/09/14,16:14:48,15,10,1, 11.9,1,1, 16.234, 10523.861, 422.966, 52878.600 24/09/14,16:14:48,16,10,1, 11.9,1,1, 16.234, 10523.859, 422.979, 52878.637 24/09/14,16:14:48,17,10,1, 11.9,1,1, 16.234, 10523.870, 422.960, 52878.583 24/09/14,16:14:48,18,10,1, 11.9,1,1, 16.234, 10523.908, 422.981, 52878.685 24/09/14,16:14:48,19,10,1, 11.9,1,1, 16.234, 10523.873, 422.980, 52878.664 24/09/14,16:14:49,00,09,1, 11.9,1,1, 16.229, 10523.872, 422.980, 52878.664 24/09/14,16:14:49,01,09,1, 11.9,1,1, 16.229, 10523.876, 422.984, 52878.665 24/09/14,16:14:49,02,09,1, 11.9,1,1, 16.229, 10523.840, 422.999, 52878.676 24/09/14,16:14:49,03,09,1, 11.9,1,1, 16.229, 10523.844, 422.994, 52878.652 24/09/14,16:14:49,04,09,1, 11.9,1,1, 16.229, 10523.878, 422.967, 52878.661 24/09/14,16:14:49,05,09,1, 11.9,1,1, 16.229, 10523.865, 422.966, 52878.601 24/09/14,16:14:49,06,09,1, 11.9,1,1, 16.229, 10523.872, 422.953, 52878.614 24/09/14,16:14:49,07,09,1, 11.9,1,1, 16.229, 10523.857, 422.985, 52878.610 24/09/14,16:14:49,08,09,1, 11.9,1,1, 16.229, 10523.861, 422.989, 52878.638 24/09/14,16:14:49,09,09,1, 11.9,1,1, 16.229, 10523.869, 422.978, 52878.656 24/09/14,16:14:49,10,09,1, 11.9,1,1, 16.229, 10523.863, 422.974, 52878.655 24/09/14,16:14:49,11,09,1, 11.9,1,1, 16.229, 10523.858, 422.993, 52878.652 24/09/14,16:14:49,12,09,1, 11.9,1,1, 16.229, 10523.864, 422.995, 52878.633 24/09/14,16:14:49,13,09,1, 11.9,1,1, 16.229, 10523.869, 423.014, 52878.651 24/09/14,16:14:49,14,09,1, 11.9,1,1, 16.229, 10523.873, 422.965, 52878.679 24/09/14,16:14:49,15,09,1, 11.9,1,1, 16.229, 10523.850, 422.972, 52878.604 24/09/14,16:14:49,16,09,1, 11.9,1,1, 16.229, 10523.845, 423.001, 52878.662 24/09/14,16:14:49,17,09,1, 11.9,1,1, 16.229, 10523.869, 422.982, 52878.675 24/09/14,16:14:49,18,09,1, 11.9,1,1, 16.229, 10523.860, 422.979, 52878.673 24/09/14,16:14:49,19,09,1, 11.9,1,1, 16.229, 10523.880, 422.980, 52878.658 24/09/14,16:14:50,00,09,1, 11.9,1,1, 16.227, 10523.872, 422.980, 52878.658 24/09/14,16:14:50,01,09,1, 11.9,1,1, 16.227, 10523.892, 422.980, 52878.664 24/09/14,16:14:50,02,09,1, 11.9,1,1, 16.227, 10523.889, 423.004, 52878.743 24/09/14,16:14:50,03,09,1, 11.9,1,1, 16.227, 10523.866, 423.007, 52878.713 24/09/14,16:14:50,04,09,1, 11.9,1,1, 16.227, 10523.881, 423.002, 52878.733 24/09/14,16:14:50,05,09,1, 11.9,1,1, 16.227, 10523.855, 422.989, 52878.668 24/09/14,16:14:50,06,09,1, 11.9,1,1, 16.227, 10523.873, 423.000, 52878.654 24/09/14,16:14:50,07,09,1, 11.9,1,1, 16.227, 10523.879, 422.989, 52878.656 24/09/14,16:14:50,08,09,1, 11.9,1,1, 16.227, 10523.869, 423.007, 52878.684 24/09/14,16:14:50,09,09,1, 11.9,1,1, 16.227, 10523.878, 422.982, 52878.639 24/09/14,16:14:50,10,09,1, 11.9,1,1, 16.227, 10523.871, 422.975, 52878.666 24/09/14,16:14:50,11,09,1, 11.9,1,1, 16.227, 10523.854, 422.969, 52878.669 24/09/14,16:14:50,12,09,1, 11.9,1,1, 16.227, 10523.862, 422.977, 52878.627 24/09/14,16:14:50,13,09,1, 11.9,1,1, 16.227, 10523.864, 422.992, 52878.629 24/09/14,16:14:50,14,09,1, 11.9,1,1, 16.227, 10523.842, 422.990, 52878.688 24/09/14,16:14:50,15,09,1, 11.9,1,1, 16.227, 10523.868, 423.003, 52878.723 24/09/14,16:14:50,16,09,1, 11.9,1,1, 16.227, 10523.861, 423.004, 52878.753 24/09/14,16:14:50,17,09,1, 11.9,1,1, 16.227, 10523.860, 423.000, 52878.706 24/09/14,16:14:50,18,09,1, 11.9,1,1, 16.227, 10523.862, 422.987, 52878.690 24/09/14,16:14:50,19,09,1, 11.9,1,1, 16.227, 10523.864, 423.000, 52878.701 24/09/14,16:14:51,00,09,1, 11.9,1,1, 16.229, 10523.864, 423.000, 52878.701 24/09/14,16:14:51,01,09,1, 11.9,1,1, 16.229, 10523.832, 423.006, 52878.712 24/09/14,16:14:51,02,09,1, 11.9,1,1, 16.229, 10523.840, 422.999, 52878.653 24/09/14,16:14:51,03,09,1, 11.9,1,1, 16.229, 10523.850, 422.985, 52878.663 24/09/14,16:14:51,04,09,1, 11.9,1,1, 16.229, 10523.866, 422.974, 52878.701 24/09/14,16:14:51,05,09,1, 11.9,1,1, 16.229, 10523.853, 422.976, 52878.709 24/09/14,16:14:51,06,09,1, 11.9,1,1, 16.229, 10523.848, 422.998, 52878.716 24/09/14,16:14:51,07,09,1, 11.9,1,1, 16.229, 10523.855, 422.999, 52878.731 24/09/14,16:14:51,08,09,1, 11.9,1,1, 16.229, 10523.846, 423.004, 52878.717 24/09/14,16:14:51,09,09,1, 11.9,1,1, 16.229, 10523.843, 422.986, 52878.706 24/09/14,16:14:51,10,09,1, 11.9,1,1, 16.229, 10523.866, 423.002, 52878.692 24/09/14,16:14:51,11,09,1, 11.9,1,1, 16.229, 10523.877, 422.989, 52878.691 24/09/14,16:14:51,12,09,1, 11.9,1,1, 16.229, 10523.858, 422.994, 52878.647 24/09/14,16:14:51,13,09,1, 11.9,1,1, 16.229, 10523.846, 423.004, 52878.706 24/09/14,16:14:51,14,09,1, 11.9,1,1, 16.229, 10523.844, 422.989, 52878.688 24/09/14,16:14:51,15,09,1, 11.9,1,1, 16.229, 10523.854, 423.000, 52878.712 24/09/14,16:14:51,16,09,1, 11.9,1,1, 16.229, 10523.843, 422.988, 52878.670 24/09/14,16:14:51,17,09,1, 11.9,1,1, 16.229, 10523.845, 422.991, 52878.704 24/09/14,16:14:51,18,09,1, 11.9,1,1, 16.229, 10523.813, 422.989, 52878.696 24/09/14,16:14:51,19,09,1, 11.9,1,1, 16.229, 10523.819, 422.973, 52878.665 24/09/14,16:14:52,00,10,1, 11.9,1,1, 16.232, 10523.814, 422.973, 52878.665 24/09/14,16:14:52,01,10,1, 11.9,1,1, 16.232, 10523.850, 422.997, 52878.723 24/09/14,16:14:52,02,10,1, 11.9,1,1, 16.232, 10523.871, 422.996, 52878.722 24/09/14,16:14:52,03,10,1, 11.9,1,1, 16.232, 10523.859, 423.008, 52878.716 24/09/14,16:14:52,04,10,1, 11.9,1,1, 16.232, 10523.879, 422.996, 52878.668 24/09/14,16:14:52,05,10,1, 11.9,1,1, 16.232, 10523.851, 423.001, 52878.702 24/09/14,16:14:52,06,10,1, 11.9,1,1, 16.232, 10523.832, 423.007, 52878.719 24/09/14,16:14:52,07,10,1, 11.9,1,1, 16.232, 10523.852, 422.978, 52878.672 24/09/14,16:14:52,08,10,1, 11.9,1,1, 16.232, 10523.834, 422.982, 52878.686 24/09/14,16:14:52,09,10,1, 11.9,1,1, 16.232, 10523.854, 422.990, 52878.642 24/09/14,16:14:52,10,10,1, 11.9,1,1, 16.232, 10523.847, 423.021, 52878.732 24/09/14,16:14:52,11,10,1, 11.9,1,1, 16.232, 10523.838, 422.995, 52878.703 24/09/14,16:14:52,12,10,1, 11.9,1,1, 16.232, 10523.833, 422.979, 52878.703 24/09/14,16:14:52,13,10,1, 11.9,1,1, 16.232, 10523.838, 422.985, 52878.697 24/09/14,16:14:52,14,10,1, 11.9,1,1, 16.232, 10523.854, 422.969, 52878.722 24/09/14,16:14:52,15,10,1, 11.9,1,1, 16.232, 10523.855, 422.985, 52878.735 24/09/14,16:14:52,16,10,1, 11.9,1,1, 16.232, 10523.832, 422.986, 52878.728 24/09/14,16:14:52,17,10,1, 11.9,1,1, 16.232, 10523.816, 422.974, 52878.713 24/09/14,16:14:52,18,10,1, 11.9,1,1, 16.232, 10523.847, 423.006, 52878.741 24/09/14,16:14:52,19,10,1, 11.9,1,1, 16.232, 10523.847, 423.003, 52878.703 24/09/14,16:14:53,00,09,1, 11.9,1,1, 16.232, 10523.839, 423.003, 52878.703 24/09/14,16:14:53,01,09,1, 11.9,1,1, 16.232, 10523.844, 423.019, 52878.778 24/09/14,16:14:53,02,09,1, 11.9,1,1, 16.232, 10523.849, 423.020, 52878.724 24/09/14,16:14:53,03,09,1, 11.9,1,1, 16.232, 10523.835, 423.009, 52878.758 24/09/14,16:14:53,04,09,1, 11.9,1,1, 16.232, 10523.845, 423.008, 52878.679 24/09/14,16:14:53,05,09,1, 11.9,1,1, 16.232, 10523.849, 422.992, 52878.700 24/09/14,16:14:53,06,09,1, 11.9,1,1, 16.232, 10523.844, 423.001, 52878.764 24/09/14,16:14:53,07,09,1, 11.9,1,1, 16.232, 10523.866, 423.009, 52878.689 24/09/14,16:14:53,08,09,1, 11.9,1,1, 16.232, 10523.840, 422.990, 52878.710 24/09/14,16:14:53,09,09,1, 11.9,1,1, 16.232, 10523.841, 422.993, 52878.736 24/09/14,16:14:53,10,09,1, 11.9,1,1, 16.232, 10523.871, 422.996, 52878.730 24/09/14,16:14:53,11,09,1, 11.9,1,1, 16.232, 10523.862, 422.988, 52878.704 24/09/14,16:14:53,12,09,1, 11.9,1,1, 16.232, 10523.836, 422.978, 52878.749 24/09/14,16:14:53,13,09,1, 11.9,1,1, 16.232, 10523.853, 422.984, 52878.742 24/09/14,16:14:53,14,09,1, 11.9,1,1, 16.232, 10523.835, 422.992, 52878.742 24/09/14,16:14:53,15,09,1, 11.9,1,1, 16.232, 10523.800, 422.978, 52878.726 24/09/14,16:14:53,16,09,1, 11.9,1,1, 16.232, 10523.824, 422.992, 52878.758 24/09/14,16:14:53,17,09,1, 11.9,1,1, 16.232, 10523.828, 422.976, 52878.725 24/09/14,16:14:53,18,09,1, 11.9,1,1, 16.232, 10523.816, 423.000, 52878.646 24/09/14,16:14:53,19,09,1, 11.9,1,1, 16.232, 10523.835, 422.988, 52878.669 24/09/14,16:14:54,00,08,1, 12.0,1,1, 16.229, 10523.831, 422.988, 52878.669 24/09/14,16:14:54,01,08,1, 12.0,1,1, 16.229, 10523.824, 423.000, 52878.672 24/09/14,16:14:54,02,08,1, 12.0,1,1, 16.229, 10523.827, 422.970, 52878.665 24/09/14,16:14:54,03,08,1, 12.0,1,1, 16.229, 10523.825, 422.987, 52878.651 24/09/14,16:14:54,04,08,1, 12.0,1,1, 16.229, 10523.826, 422.979, 52878.696 24/09/14,16:14:54,05,08,1, 12.0,1,1, 16.229, 10523.837, 422.997, 52878.727 24/09/14,16:14:54,06,08,1, 12.0,1,1, 16.229, 10523.820, 423.000, 52878.726 24/09/14,16:14:54,07,08,1, 12.0,1,1, 16.229, 10523.813, 422.992, 52878.721 24/09/14,16:14:54,08,08,1, 12.0,1,1, 16.229, 10523.815, 422.977, 52878.689 24/09/14,16:14:54,09,08,1, 12.0,1,1, 16.229, 10523.816, 422.975, 52878.711 24/09/14,16:14:54,10,08,1, 12.0,1,1, 16.229, 10523.798, 422.966, 52878.695 24/09/14,16:14:54,11,08,1, 12.0,1,1, 16.229, 10523.791, 422.996, 52878.697 24/09/14,16:14:54,12,08,1, 12.0,1,1, 16.229, 10523.829, 422.977, 52878.672 24/09/14,16:14:54,13,08,1, 12.0,1,1, 16.229, 10523.810, 422.987, 52878.724 24/09/14,16:14:54,14,08,1, 12.0,1,1, 16.229, 10523.808, 422.982, 52878.664 24/09/14,16:14:54,15,08,1, 12.0,1,1, 16.229, 10523.827, 422.990, 52878.749 24/09/14,16:14:54,16,08,1, 12.0,1,1, 16.229, 10523.818, 423.017, 52878.727 24/09/14,16:14:54,17,08,1, 12.0,1,1, 16.229, 10523.804, 423.023, 52878.665 24/09/14,16:14:54,18,08,1, 12.0,1,1, 16.229, 10523.822, 423.031, 52878.681 24/09/14,16:14:54,19,08,1, 12.0,1,1, 16.229, 10523.817, 423.010, 52878.728 24/09/14,16:14:55,00,08,1, 11.9,1,1, 16.226, 10523.814, 423.010, 52878.728 24/09/14,16:14:55,01,08,1, 11.9,1,1, 16.226, 10523.836, 423.017, 52878.690 24/09/14,16:14:55,02,08,1, 11.9,1,1, 16.226, 10523.802, 423.025, 52878.640 24/09/14,16:14:55,03,08,1, 11.9,1,1, 16.226, 10523.801, 422.997, 52878.694 24/09/14,16:14:55,04,08,1, 11.9,1,1, 16.226, 10523.806, 423.020, 52878.707 24/09/14,16:14:55,05,08,1, 11.9,1,1, 16.226, 10523.797, 423.008, 52878.663 24/09/14,16:14:55,06,08,1, 11.9,1,1, 16.226, 10523.807, 422.971, 52878.728 24/09/14,16:14:55,07,08,1, 11.9,1,1, 16.226, 10523.795, 423.015, 52878.718 24/09/14,16:14:55,08,08,1, 11.9,1,1, 16.226, 10523.795, 423.004, 52878.633 24/09/14,16:14:55,09,08,1, 11.9,1,1, 16.226, 10523.789, 423.003, 52878.683 24/09/14,16:14:55,10,08,1, 11.9,1,1, 16.226, 10523.817, 422.984, 52878.671 24/09/14,16:14:55,11,08,1, 11.9,1,1, 16.226, 10523.792, 423.007, 52878.699 24/09/14,16:14:55,12,08,1, 11.9,1,1, 16.226, 10523.778, 423.006, 52878.703 24/09/14,16:14:55,13,08,1, 11.9,1,1, 16.226, 10523.795, 423.016, 52878.704 24/09/14,16:14:55,14,08,1, 11.9,1,1, 16.226, 10523.819, 423.016, 52878.686 24/09/14,16:14:55,15,08,1, 11.9,1,1, 16.226, 10523.782, 422.999, 52878.706 24/09/14,16:14:55,16,08,1, 11.9,1,1, 16.226, 10523.831, 423.009, 52878.652 24/09/14,16:14:55,17,08,1, 11.9,1,1, 16.226, 10523.782, 422.989, 52878.614 24/09/14,16:14:55,18,08,1, 11.9,1,1, 16.226, 10523.785, 422.976, 52878.677 24/09/14,16:14:55,19,08,1, 11.9,1,1, 16.226, 10523.794, 423.004, 52878.709 24/09/14,16:14:56,00,08,1, 11.9,1,1, 16.231, 10523.789, 423.004, 52878.709 24/09/14,16:14:56,01,08,1, 11.9,1,1, 16.231, 10523.786, 423.012, 52878.695 24/09/14,16:14:56,02,08,1, 11.9,1,1, 16.231, 10523.793, 423.014, 52878.622 24/09/14,16:14:56,03,08,1, 11.9,1,1, 16.231, 10523.798, 423.010, 52878.637 24/09/14,16:14:56,04,08,1, 11.9,1,1, 16.231, 10523.791, 423.005, 52878.699 24/09/14,16:14:56,05,08,1, 11.9,1,1, 16.231, 10523.768, 423.007, 52878.688 24/09/14,16:14:56,06,08,1, 11.9,1,1, 16.231, 10523.799, 423.022, 52878.707 24/09/14,16:14:56,07,08,1, 11.9,1,1, 16.231, 10523.768, 423.010, 52878.729 24/09/14,16:14:56,08,08,1, 11.9,1,1, 16.231, 10523.774, 422.987, 52878.690 24/09/14,16:14:56,09,08,1, 11.9,1,1, 16.231, 10523.768, 423.006, 52878.715 24/09/14,16:14:56,10,08,1, 11.9,1,1, 16.231, 10523.765, 422.994, 52878.660 24/09/14,16:14:56,11,08,1, 11.9,1,1, 16.231, 10523.790, 423.011, 52878.732 24/09/14,16:14:56,12,08,1, 11.9,1,1, 16.231, 10523.763, 423.014, 52878.725 24/09/14,16:14:56,13,08,1, 11.9,1,1, 16.231, 10523.792, 423.017, 52878.695 24/09/14,16:14:56,14,08,1, 11.9,1,1, 16.231, 10523.763, 423.001, 52878.644 24/09/14,16:14:56,15,08,1, 11.9,1,1, 16.231, 10523.756, 423.007, 52878.657 24/09/14,16:14:56,16,08,1, 11.9,1,1, 16.231, 10523.751, 423.017, 52878.693 24/09/14,16:14:56,17,08,1, 11.9,1,1, 16.231, 10523.758, 422.999, 52878.633 24/09/14,16:14:56,18,08,1, 11.9,1,1, 16.231, 10523.749, 423.027, 52878.645 24/09/14,16:14:56,19,08,1, 11.9,1,1, 16.231, 10523.777, 423.025, 52878.736 24/09/14,16:14:57,00,08,1, 11.9,1,1, 16.236, 10523.772, 423.025, 52878.736 24/09/14,16:14:57,01,08,1, 11.9,1,1, 16.236, 10523.777, 423.018, 52878.697 24/09/14,16:14:57,02,08,1, 11.9,1,1, 16.236, 10523.738, 423.294, 52879.943 24/09/14,16:14:57,03,08,1, 11.9,1,1, 16.236, 10523.743, 423.329, 52880.055 24/09/14,16:14:57,04,08,1, 11.9,1,1, 16.236, 10523.729, 423.317, 52880.024 24/09/14,16:14:57,05,08,1, 11.9,1,1, 16.236, 10523.715, 423.332, 52880.044 24/09/14,16:14:57,06,08,1, 11.9,1,1, 16.236, 10523.730, 423.350, 52880.018 24/09/14,16:14:57,07,08,1, 11.9,1,1, 16.236, 10523.756, 423.314, 52879.968 24/09/14,16:14:57,08,08,1, 11.9,1,1, 16.236, 10523.747, 423.300, 52879.950 24/09/14,16:14:57,09,08,1, 11.9,1,1, 16.236, 10523.738, 423.311, 52879.939 24/09/14,16:14:57,10,08,1, 11.9,1,1, 16.236, 10523.733, 423.321, 52879.976 24/09/14,16:14:57,11,08,1, 11.9,1,1, 16.236, 10523.745, 423.295, 52879.985 24/09/14,16:14:57,12,08,1, 11.9,1,1, 16.236, 10523.705, 423.316, 52879.955 24/09/14,16:14:57,13,08,1, 11.9,1,1, 16.236, 10523.735, 423.323, 52879.966 24/09/14,16:14:57,14,08,1, 11.9,1,1, 16.236, 10523.733, 423.305, 52879.978 24/09/14,16:14:57,15,08,1, 11.9,1,1, 16.236, 10523.722, 423.329, 52880.073 24/09/14,16:14:57,16,08,1, 11.9,1,1, 16.236, 10523.717, 423.328, 52880.020 24/09/14,16:14:57,17,08,1, 11.9,1,1, 16.236, 10523.730, 423.349, 52879.998 24/09/14,16:14:57,18,08,1, 11.9,1,1, 16.236, 10523.705, 423.327, 52880.054 24/09/14,16:14:57,19,08,1, 11.9,1,1, 16.236, 10523.738, 423.303, 52880.004 24/09/14,16:14:58,00,10,1, 11.8,1,1, 16.236, 10523.731, 423.303, 52880.004 24/09/14,16:14:58,01,10,1, 11.8,1,1, 16.236, 10523.713, 423.308, 52880.036 24/09/14,16:14:58,02,10,1, 11.8,1,1, 16.236, 10523.712, 423.346, 52880.060 24/09/14,16:14:58,03,10,1, 11.8,1,1, 16.236, 10523.721, 423.333, 52880.031 24/09/14,16:14:58,04,10,1, 11.8,1,1, 16.236, 10523.729, 423.333, 52879.974 24/09/14,16:14:58,05,10,1, 11.8,1,1, 16.236, 10523.731, 423.351, 52880.041 24/09/14,16:14:58,06,10,1, 11.8,1,1, 16.236, 10523.695, 423.326, 52880.014 24/09/14,16:14:58,07,10,1, 11.8,1,1, 16.236, 10523.723, 423.337, 52879.965 24/09/14,16:14:58,08,10,1, 11.8,1,1, 16.236, 10523.711, 423.339, 52880.042 24/09/14,16:14:58,09,10,1, 11.8,1,1, 16.236, 10523.688, 423.328, 52880.021 24/09/14,16:14:58,10,10,1, 11.8,1,1, 16.236, 10523.721, 423.353, 52879.977 24/09/14,16:14:58,11,10,1, 11.8,1,1, 16.236, 10523.705, 423.333, 52880.078 24/09/14,16:14:58,12,10,1, 11.8,1,1, 16.236, 10523.727, 423.340, 52879.985 24/09/14,16:14:58,13,10,1, 11.8,1,1, 16.236, 10523.698, 423.341, 52880.060 24/09/14,16:14:58,14,10,1, 11.8,1,1, 16.236, 10523.698, 423.307, 52879.956 24/09/14,16:14:58,15,10,1, 11.8,1,1, 16.236, 10523.730, 423.341, 52880.013 24/09/14,16:14:58,16,10,1, 11.8,1,1, 16.236, 10523.716, 423.343, 52879.974 24/09/14,16:14:58,17,10,1, 11.8,1,1, 16.236, 10523.685, 423.314, 52879.975 24/09/14,16:14:58,18,10,1, 11.8,1,1, 16.236, 10523.718, 423.304, 52879.973 24/09/14,16:14:58,19,10,1, 11.8,1,1, 16.236, 10523.711, 423.300, 52880.027 24/09/14,16:14:59,00,10,1, 11.9,1,1, 16.236, 10523.705, 423.300, 52880.027 24/09/14,16:14:59,01,10,1, 11.9,1,1, 16.236, 10523.678, 423.354, 52879.959 24/09/14,16:14:59,02,10,1, 11.9,1,1, 16.236, 10523.698, 423.302, 52880.047 24/09/14,16:14:59,03,10,1, 11.9,1,1, 16.236, 10523.682, 423.305, 52880.033 24/09/14,16:14:59,04,10,1, 11.9,1,1, 16.236, 10523.689, 423.333, 52880.025 24/09/14,16:14:59,05,10,1, 11.9,1,1, 16.236, 10523.680, 423.312, 52880.048 24/09/14,16:14:59,06,10,1, 11.9,1,1, 16.236, 10523.663, 423.329, 52880.053 24/09/14,16:14:59,07,10,1, 11.9,1,1, 16.236, 10523.665, 423.310, 52879.998 24/09/14,16:14:59,08,10,1, 11.9,1,1, 16.236, 10523.663, 423.315, 52879.927 24/09/14,16:14:59,09,10,1, 11.9,1,1, 16.236, 10523.658, 423.333, 52879.937 24/09/14,16:14:59,10,10,1, 11.9,1,1, 16.236, 10523.666, 423.332, 52879.989 24/09/14,16:14:59,11,10,1, 11.9,1,1, 16.236, 10523.658, 423.347, 52879.992 24/09/14,16:14:59,12,10,1, 11.9,1,1, 16.236, 10523.677, 423.310, 52880.012 24/09/14,16:14:59,13,10,1, 11.9,1,1, 16.236, 10523.658, 423.319, 52879.975 24/09/14,16:14:59,14,10,1, 11.9,1,1, 16.236, 10523.678, 423.325, 52879.969 24/09/14,16:14:59,15,10,1, 11.9,1,1, 16.236, 10523.679, 423.344, 52880.018 24/09/14,16:14:59,16,10,1, 11.9,1,1, 16.236, 10523.670, 423.345, 52880.001 24/09/14,16:14:59,17,10,1, 11.9,1,1, 16.236, 10523.671, 423.336, 52880.039 24/09/14,16:14:59,18,10,1, 11.9,1,1, 16.236, 10523.670, 423.346, 52880.041 24/09/14,16:14:59,19,10,1, 11.9,1,1, 16.236, 10523.674, 423.332, 52880.023 24/09/14,16:15:00,00,08,1, 11.9,1,1, 16.230, 10523.672, 423.332, 52880.023 24/09/14,16:15:00,01,08,1, 11.9,1,1, 16.230, 10523.654, 423.334, 52879.983 24/09/14,16:15:00,02,08,1, 11.9,1,1, 16.230, 10523.703, 423.063, 52878.782 24/09/14,16:15:00,03,08,1, 11.9,1,1, 16.230, 10523.666, 423.028, 52878.726 24/09/14,16:15:00,04,08,1, 11.9,1,1, 16.230, 10523.680, 423.029, 52878.659 24/09/14,16:15:00,05,08,1, 11.9,1,1, 16.230, 10523.683, 423.047, 52878.751 24/09/14,16:15:00,06,08,1, 11.9,1,1, 16.230, 10523.688, 423.036, 52878.705 24/09/14,16:15:00,07,08,1, 11.9,1,1, 16.230, 10523.697, 423.016, 52878.735 24/09/14,16:15:00,08,08,1, 11.9,1,1, 16.230, 10523.699, 423.020, 52878.720 24/09/14,16:15:00,09,08,1, 11.9,1,1, 16.230, 10523.686, 423.011, 52878.715 24/09/14,16:15:00,10,08,1, 11.9,1,1, 16.230, 10523.670, 423.008, 52878.644 24/09/14,16:15:00,11,08,1, 11.9,1,1, 16.230, 10523.650, 423.001, 52878.665 24/09/14,16:15:00,12,08,1, 11.9,1,1, 16.230, 10523.700, 423.023, 52878.771 24/09/14,16:15:00,13,08,1, 11.9,1,1, 16.230, 10523.667, 423.044, 52878.719 24/09/14,16:15:00,14,08,1, 11.9,1,1, 16.230, 10523.671, 423.017, 52878.698 24/09/14,16:15:00,15,08,1, 11.9,1,1, 16.230, 10523.670, 423.025, 52878.756 24/09/14,16:15:00,16,08,1, 11.9,1,1, 16.230, 10523.688, 423.027, 52878.671 24/09/14,16:15:00,17,08,1, 11.9,1,1, 16.230, 10523.685, 423.025, 52878.682 24/09/14,16:15:00,18,08,1, 11.9,1,1, 16.230, 10523.673, 423.020, 52878.687 24/09/14,16:15:00,19,08,1, 11.9,1,1, 16.230, 10523.677, 423.008, 52878.680 24/09/14,16:15:01,00,09,1, 11.9,1,1, 16.229, 10523.672, 423.008, 52878.680 24/09/14,16:15:01,01,09,1, 11.9,1,1, 16.229, 10523.658, 422.998, 52878.646 24/09/14,16:15:01,02,09,1, 11.9,1,1, 16.229, 10523.671, 423.017, 52878.747 24/09/14,16:15:01,03,09,1, 11.9,1,1, 16.229, 10523.644, 423.008, 52878.659 24/09/14,16:15:01,04,09,1, 11.9,1,1, 16.229, 10523.628, 423.009, 52878.721 24/09/14,16:15:01,05,09,1, 11.9,1,1, 16.229, 10523.649, 423.025, 52878.734 24/09/14,16:15:01,06,09,1, 11.9,1,1, 16.229, 10523.653, 423.043, 52878.756 24/09/14,16:15:01,07,09,1, 11.9,1,1, 16.229, 10523.650, 423.056, 52878.700 24/09/14,16:15:01,08,09,1, 11.9,1,1, 16.229, 10523.663, 423.024, 52878.701 24/09/14,16:15:01,09,09,1, 11.9,1,1, 16.229, 10523.637, 423.052, 52878.671 24/09/14,16:15:01,10,09,1, 11.9,1,1, 16.229, 10523.651, 423.068, 52878.721 24/09/14,16:15:01,11,09,1, 11.9,1,1, 16.229, 10523.611, 423.032, 52878.661 24/09/14,16:15:01,12,09,1, 11.9,1,1, 16.229, 10523.629, 423.036, 52878.718 24/09/14,16:15:01,13,09,1, 11.9,1,1, 16.229, 10523.674, 423.035, 52878.667 24/09/14,16:15:01,14,09,1, 11.9,1,1, 16.229, 10523.662, 423.043, 52878.675 24/09/14,16:15:01,15,09,1, 11.9,1,1, 16.229, 10523.641, 423.047, 52878.748 24/09/14,16:15:01,16,09,1, 11.9,1,1, 16.229, 10523.663, 423.020, 52878.671 24/09/14,16:15:01,17,09,1, 11.9,1,1, 16.229, 10523.643, 423.043, 52878.721 24/09/14,16:15:01,18,09,1, 11.9,1,1, 16.229, 10523.659, 423.021, 52878.670 24/09/14,16:15:01,19,09,1, 11.9,1,1, 16.229, 10523.645, 423.038, 52878.690 24/09/14,16:15:02,00,08,1, 11.9,1,1, 16.231, 10523.639, 423.038, 52878.690 24/09/14,16:15:02,01,08,1, 11.9,1,1, 16.231, 10523.639, 423.019, 52878.730 24/09/14,16:15:02,02,08,1, 11.9,1,1, 16.231, 10523.638, 423.029, 52878.691 24/09/14,16:15:02,03,08,1, 11.9,1,1, 16.231, 10523.639, 423.041, 52878.697 24/09/14,16:15:02,04,08,1, 11.9,1,1, 16.231, 10523.638, 423.038, 52878.652 24/09/14,16:15:02,05,08,1, 11.9,1,1, 16.231, 10523.642, 423.022, 52878.672 24/09/14,16:15:02,06,08,1, 11.9,1,1, 16.231, 10523.654, 423.066, 52878.714 24/09/14,16:15:02,07,08,1, 11.9,1,1, 16.231, 10523.631, 423.049, 52878.704 24/09/14,16:15:02,08,08,1, 11.9,1,1, 16.231, 10523.646, 423.060, 52878.728 24/09/14,16:15:02,09,08,1, 11.9,1,1, 16.231, 10523.630, 423.057, 52878.741 24/09/14,16:15:02,10,08,1, 11.9,1,1, 16.231, 10523.612, 423.042, 52878.739 24/09/14,16:15:02,11,08,1, 11.9,1,1, 16.231, 10523.654, 423.076, 52878.727 24/09/14,16:15:02,12,08,1, 11.9,1,1, 16.231, 10523.644, 423.071, 52878.670 24/09/14,16:15:02,13,08,1, 11.9,1,1, 16.231, 10523.633, 423.053, 52878.723 24/09/14,16:15:02,14,08,1, 11.9,1,1, 16.231, 10523.616, 423.030, 52878.677 24/09/14,16:15:02,15,08,1, 11.9,1,1, 16.231, 10523.639, 423.062, 52878.670 24/09/14,16:15:02,16,08,1, 11.9,1,1, 16.231, 10523.635, 423.059, 52878.666 24/09/14,16:15:02,17,08,1, 11.9,1,1, 16.231, 10523.639, 423.011, 52878.647 24/09/14,16:15:02,18,08,1, 11.9,1,1, 16.231, 10523.635, 423.047, 52878.676 24/09/14,16:15:02,19,08,1, 11.9,1,1, 16.231, 10523.616, 423.018, 52878.712 24/09/14,16:15:03,00,09,1, 11.9,1,1, 16.229, 10523.614, 423.018, 52878.712 24/09/14,16:15:03,01,09,1, 11.9,1,1, 16.229, 10523.623, 423.050, 52878.716 24/09/14,16:15:03,02,09,1, 11.9,1,1, 16.229, 10523.626, 423.016, 52878.656 24/09/14,16:15:03,03,09,1, 11.9,1,1, 16.229, 10523.600, 423.031, 52878.719 24/09/14,16:15:03,04,09,1, 11.9,1,1, 16.229, 10523.634, 423.033, 52878.700 24/09/14,16:15:03,05,09,1, 11.9,1,1, 16.229, 10523.594, 423.046, 52878.696 24/09/14,16:15:03,06,09,1, 11.9,1,1, 16.229, 10523.603, 423.057, 52878.737 24/09/14,16:15:03,07,09,1, 11.9,1,1, 16.229, 10523.622, 423.052, 52878.744 24/09/14,16:15:03,08,09,1, 11.9,1,1, 16.229, 10523.597, 423.068, 52878.714 24/09/14,16:15:03,09,09,1, 11.9,1,1, 16.229, 10523.611, 423.047, 52878.693 24/09/14,16:15:03,10,09,1, 11.9,1,1, 16.229, 10523.607, 423.030, 52878.770 24/09/14,16:15:03,11,09,1, 11.9,1,1, 16.229, 10523.613, 423.049, 52878.764 24/09/14,16:15:03,12,09,1, 11.9,1,1, 16.229, 10523.596, 423.035, 52878.779 24/09/14,16:15:03,13,09,1, 11.9,1,1, 16.229, 10523.608, 423.027, 52878.692 24/09/14,16:15:03,14,09,1, 11.9,1,1, 16.229, 10523.616, 423.048, 52878.710 24/09/14,16:15:03,15,09,1, 11.9,1,1, 16.229, 10523.585, 423.038, 52878.748 24/09/14,16:15:03,16,09,1, 11.9,1,1, 16.229, 10523.634, 423.028, 52878.837 24/09/14,16:15:03,17,09,1, 11.9,1,1, 16.229, 10523.596, 423.045, 52878.703 24/09/14,16:15:03,18,09,1, 11.9,1,1, 16.229, 10523.572, 423.020, 52878.730 24/09/14,16:15:03,19,09,1, 11.9,1,1, 16.229, 10523.597, 423.032, 52878.758 24/09/14,16:15:04,00,09,1, 11.8,1,1, 16.222, 10523.597, 423.032, 52878.758 24/09/14,16:15:04,01,09,1, 11.8,1,1, 16.222, 10523.596, 423.012, 52878.717 24/09/14,16:15:04,02,09,1, 11.8,1,1, 16.222, 10523.584, 423.011, 52878.705 24/09/14,16:15:04,03,09,1, 11.8,1,1, 16.222, 10523.593, 423.024, 52878.710 24/09/14,16:15:04,04,09,1, 11.8,1,1, 16.222, 10523.580, 423.031, 52878.708 24/09/14,16:15:04,05,09,1, 11.8,1,1, 16.222, 10523.583, 423.036, 52878.726 24/09/14,16:15:04,06,09,1, 11.8,1,1, 16.222, 10523.597, 423.040, 52878.715 24/09/14,16:15:04,07,09,1, 11.8,1,1, 16.222, 10523.577, 423.024, 52878.725 24/09/14,16:15:04,08,09,1, 11.8,1,1, 16.222, 10523.585, 423.039, 52878.728 24/09/14,16:15:04,09,09,1, 11.8,1,1, 16.222, 10523.581, 423.037, 52878.740 24/09/14,16:15:04,10,09,1, 11.8,1,1, 16.222, 10523.593, 423.024, 52878.721 24/09/14,16:15:04,11,09,1, 11.8,1,1, 16.222, 10523.607, 423.035, 52878.711 24/09/14,16:15:04,12,09,1, 11.8,1,1, 16.222, 10523.590, 423.021, 52878.731 24/09/14,16:15:04,13,09,1, 11.8,1,1, 16.222, 10523.575, 423.026, 52878.715 24/09/14,16:15:04,14,09,1, 11.8,1,1, 16.222, 10523.570, 423.028, 52878.668 24/09/14,16:15:04,15,09,1, 11.8,1,1, 16.222, 10523.566, 423.016, 52878.755 24/09/14,16:15:04,16,09,1, 11.8,1,1, 16.222, 10523.569, 423.033, 52878.760 24/09/14,16:15:04,17,09,1, 11.8,1,1, 16.222, 10523.585, 423.021, 52878.731 24/09/14,16:15:04,18,09,1, 11.8,1,1, 16.222, 10523.581, 423.009, 52878.680 24/09/14,16:15:04,19,09,1, 11.8,1,1, 16.222, 10523.599, 423.015, 52878.693 24/09/14,16:15:05,00,09,1, 11.9,1,1, 16.228, 10523.597, 423.015, 52878.693 24/09/14,16:15:05,01,09,1, 11.9,1,1, 16.228, 10523.578, 423.015, 52878.716 24/09/14,16:15:05,02,09,1, 11.9,1,1, 16.228, 10523.579, 423.001, 52878.713 24/09/14,16:15:05,03,09,1, 11.9,1,1, 16.228, 10523.595, 423.006, 52878.698 24/09/14,16:15:05,04,09,1, 11.9,1,1, 16.228, 10523.598, 423.033, 52878.702 24/09/14,16:15:05,05,09,1, 11.9,1,1, 16.228, 10523.584, 423.008, 52878.677 24/09/14,16:15:05,06,09,1, 11.9,1,1, 16.228, 10523.590, 423.008, 52878.677 24/09/14,16:15:05,07,09,1, 11.9,1,1, 16.228, 10523.570, 423.034, 52878.673 24/09/14,16:15:05,08,09,1, 11.9,1,1, 16.228, 10523.576, 423.014, 52878.683 24/09/14,16:15:05,09,09,1, 11.9,1,1, 16.228, 10523.546, 423.048, 52878.669 24/09/14,16:15:05,10,09,1, 11.9,1,1, 16.228, 10523.564, 423.031, 52878.746 24/09/14,16:15:05,11,09,1, 11.9,1,1, 16.228, 10523.587, 423.051, 52878.679 24/09/14,16:15:05,12,09,1, 11.9,1,1, 16.228, 10523.584, 423.043, 52878.698 24/09/14,16:15:05,13,09,1, 11.9,1,1, 16.228, 10523.593, 423.051, 52878.724 24/09/14,16:15:05,14,09,1, 11.9,1,1, 16.228, 10523.581, 423.045, 52878.746 24/09/14,16:15:05,15,09,1, 11.9,1,1, 16.228, 10523.578, 423.034, 52878.708 24/09/14,16:15:05,16,09,1, 11.9,1,1, 16.228, 10523.579, 423.004, 52878.650 24/09/14,16:15:05,17,09,1, 11.9,1,1, 16.228, 10523.570, 423.052, 52878.725 24/09/14,16:15:05,18,09,1, 11.9,1,1, 16.228, 10523.584, 423.027, 52878.758 24/09/14,16:15:05,19,09,1, 11.9,1,1, 16.228, 10523.578, 423.046, 52878.687 24/09/14,16:15:06,00,09,1, 11.8,1,1, 16.228, 10523.572, 423.046, 52878.687 24/09/14,16:15:06,01,09,1, 11.8,1,1, 16.228, 10523.554, 423.038, 52878.704 24/09/14,16:15:06,02,09,1, 11.8,1,1, 16.228, 10523.565, 423.031, 52878.688 24/09/14,16:15:06,03,09,1, 11.8,1,1, 16.228, 10523.554, 423.049, 52878.726 24/09/14,16:15:06,04,09,1, 11.8,1,1, 16.228, 10523.555, 423.039, 52878.737 24/09/14,16:15:06,05,09,1, 11.8,1,1, 16.228, 10523.544, 423.036, 52878.714 24/09/14,16:15:06,06,09,1, 11.8,1,1, 16.228, 10523.550, 423.022, 52878.664 24/09/14,16:15:06,07,09,1, 11.8,1,1, 16.228, 10523.554, 423.044, 52878.730 24/09/14,16:15:06,08,09,1, 11.8,1,1, 16.228, 10523.555, 423.040, 52878.711 24/09/14,16:15:06,09,09,1, 11.8,1,1, 16.228, 10523.536, 423.047, 52878.743 24/09/14,16:15:06,10,09,1, 11.8,1,1, 16.228, 10523.510, 423.044, 52878.696 24/09/14,16:15:06,11,09,1, 11.8,1,1, 16.228, 10523.543, 423.034, 52878.670 24/09/14,16:15:06,12,09,1, 11.8,1,1, 16.228, 10523.553, 423.047, 52878.697 24/09/14,16:15:06,13,09,1, 11.8,1,1, 16.228, 10523.550, 423.022, 52878.665 24/09/14,16:15:06,14,09,1, 11.8,1,1, 16.228, 10523.538, 423.036, 52878.669 24/09/14,16:15:06,15,09,1, 11.8,1,1, 16.228, 10523.569, 423.065, 52878.776 24/09/14,16:15:06,16,09,1, 11.8,1,1, 16.228, 10523.562, 423.026, 52878.697 24/09/14,16:15:06,17,09,1, 11.8,1,1, 16.228, 10523.554, 423.043, 52878.689 24/09/14,16:15:06,18,09,1, 11.8,1,1, 16.228, 10523.544, 423.048, 52878.716 24/09/14,16:15:06,19,09,1, 11.8,1,1, 16.228, 10523.531, 423.029, 52878.640 24/09/14,16:15:07,00,09,1, 11.9,1,1, 16.227, 10523.530, 423.029, 52878.640 24/09/14,16:15:07,01,09,1, 11.9,1,1, 16.227, 10523.559, 423.056, 52878.706 24/09/14,16:15:07,02,09,1, 11.9,1,1, 16.227, 10523.539, 423.040, 52878.692 24/09/14,16:15:07,03,09,1, 11.9,1,1, 16.227, 10523.514, 423.057, 52878.716 24/09/14,16:15:07,04,09,1, 11.9,1,1, 16.227, 10523.522, 423.026, 52878.706 24/09/14,16:15:07,05,09,1, 11.9,1,1, 16.227, 10523.523, 423.037, 52878.667 24/09/14,16:15:07,06,09,1, 11.9,1,1, 16.227, 10523.518, 423.048, 52878.655 24/09/14,16:15:07,07,09,1, 11.9,1,1, 16.227, 10523.526, 423.029, 52878.604 24/09/14,16:15:07,08,09,1, 11.9,1,1, 16.227, 10523.512, 423.067, 52878.740 24/09/14,16:15:07,09,09,1, 11.9,1,1, 16.227, 10523.540, 423.033, 52878.728 24/09/14,16:15:07,10,09,1, 11.9,1,1, 16.227, 10523.513, 423.041, 52878.671 24/09/14,16:15:07,11,09,1, 11.9,1,1, 16.227, 10523.505, 423.050, 52878.712 24/09/14,16:15:07,12,09,1, 11.9,1,1, 16.227, 10523.516, 423.060, 52878.721 24/09/14,16:15:07,13,09,1, 11.9,1,1, 16.227, 10523.534, 423.054, 52878.726 24/09/14,16:15:07,14,09,1, 11.9,1,1, 16.227, 10523.520, 423.040, 52878.659 24/09/14,16:15:07,15,09,1, 11.9,1,1, 16.227, 10523.516, 423.070, 52878.717 24/09/14,16:15:07,16,09,1, 11.9,1,1, 16.227, 10523.538, 423.052, 52878.743 24/09/14,16:15:07,17,09,1, 11.9,1,1, 16.227, 10523.537, 423.092, 52878.708 24/09/14,16:15:07,18,09,1, 11.9,1,1, 16.227, 10523.542, 423.094, 52878.724 24/09/14,16:15:07,19,09,1, 11.9,1,1, 16.227, 10523.520, 423.053, 52878.746 24/09/14,16:15:08,00,09,1, 11.9,1,1, 16.228, 10523.514, 423.053, 52878.746 24/09/14,16:15:08,01,09,1, 11.9,1,1, 16.228, 10523.534, 423.074, 52878.745 24/09/14,16:15:08,02,09,1, 11.9,1,1, 16.228, 10523.525, 423.064, 52878.714 24/09/14,16:15:08,03,09,1, 11.9,1,1, 16.228, 10523.533, 423.050, 52878.704 24/09/14,16:15:08,04,09,1, 11.9,1,1, 16.228, 10523.524, 423.050, 52878.715 24/09/14,16:15:08,05,09,1, 11.9,1,1, 16.228, 10523.510, 423.056, 52878.716 24/09/14,16:15:08,06,09,1, 11.9,1,1, 16.228, 10523.522, 423.045, 52878.686 24/09/14,16:15:08,07,09,1, 11.9,1,1, 16.228, 10523.516, 423.065, 52878.735 24/09/14,16:15:08,08,09,1, 11.9,1,1, 16.228, 10523.518, 423.052, 52878.750 24/09/14,16:15:08,09,09,1, 11.9,1,1, 16.228, 10523.494, 423.036, 52878.701 24/09/14,16:15:08,10,09,1, 11.9,1,1, 16.228, 10523.492, 423.029, 52878.732 24/09/14,16:15:08,11,09,1, 11.9,1,1, 16.228, 10523.519, 423.061, 52878.681 24/09/14,16:15:08,12,09,1, 11.9,1,1, 16.228, 10523.518, 423.038, 52878.704 24/09/14,16:15:08,13,09,1, 11.9,1,1, 16.228, 10523.497, 423.042, 52878.712 24/09/14,16:15:08,14,09,1, 11.9,1,1, 16.228, 10523.500, 423.053, 52878.735 24/09/14,16:15:08,15,09,1, 11.9,1,1, 16.228, 10523.476, 423.050, 52878.694 24/09/14,16:15:08,16,09,1, 11.9,1,1, 16.228, 10523.506, 423.055, 52878.713 24/09/14,16:15:08,17,09,1, 11.9,1,1, 16.228, 10523.525, 423.063, 52878.786 24/09/14,16:15:08,18,09,1, 11.9,1,1, 16.228, 10523.482, 423.044, 52878.785 24/09/14,16:15:08,19,09,1, 11.9,1,1, 16.228, 10523.477, 423.043, 52878.758 24/09/14,16:15:09,00,09,1, 11.9,1,1, 16.230, 10523.472, 423.043, 52878.758 24/09/14,16:15:09,01,09,1, 11.9,1,1, 16.230, 10523.497, 423.086, 52878.740 24/09/14,16:15:09,02,09,1, 11.9,1,1, 16.230, 10523.474, 423.084, 52878.742 24/09/14,16:15:09,03,09,1, 11.9,1,1, 16.230, 10523.478, 423.063, 52878.718 24/09/14,16:15:09,04,09,1, 11.9,1,1, 16.230, 10523.479, 423.066, 52878.739 24/09/14,16:15:09,05,09,1, 11.9,1,1, 16.230, 10523.487, 423.069, 52878.705 24/09/14,16:15:09,06,09,1, 11.9,1,1, 16.230, 10523.484, 423.071, 52878.676 24/09/14,16:15:09,07,09,1, 11.9,1,1, 16.230, 10523.502, 423.060, 52878.723 24/09/14,16:15:09,08,09,1, 11.9,1,1, 16.230, 10523.472, 423.045, 52878.724 24/09/14,16:15:09,09,09,1, 11.9,1,1, 16.230, 10523.487, 423.087, 52878.670 24/09/14,16:15:09,10,09,1, 11.9,1,1, 16.230, 10523.483, 423.059, 52878.726 24/09/14,16:15:09,11,09,1, 11.9,1,1, 16.230, 10523.483, 423.077, 52878.750 24/09/14,16:15:09,12,09,1, 11.9,1,1, 16.230, 10523.491, 423.050, 52878.733 24/09/14,16:15:09,13,09,1, 11.9,1,1, 16.230, 10523.457, 423.060, 52878.726 24/09/14,16:15:09,14,09,1, 11.9,1,1, 16.230, 10523.486, 423.074, 52878.691 24/09/14,16:15:09,15,09,1, 11.9,1,1, 16.230, 10523.471, 423.052, 52878.654 24/09/14,16:15:09,16,09,1, 11.9,1,1, 16.230, 10523.462, 423.053, 52878.684 24/09/14,16:15:09,17,09,1, 11.9,1,1, 16.230, 10523.468, 423.055, 52878.697 24/09/14,16:15:09,18,09,1, 11.9,1,1, 16.230, 10523.460, 423.044, 52878.688 24/09/14,16:15:09,19,09,1, 11.9,1,1, 16.230, 10523.485, 423.044, 52878.689 24/09/14,16:15:10,00,09,1, 11.9,1,1, 16.228, 10523.480, 423.044, 52878.689 24/09/14,16:15:10,01,09,1, 11.9,1,1, 16.228, 10523.462, 423.068, 52878.764 24/09/14,16:15:10,02,09,1, 11.9,1,1, 16.228, 10523.475, 423.055, 52878.721 24/09/14,16:15:10,03,09,1, 11.9,1,1, 16.228, 10523.454, 423.063, 52878.735 24/09/14,16:15:10,04,09,1, 11.9,1,1, 16.228, 10523.447, 423.060, 52878.783 24/09/14,16:15:10,05,09,1, 11.9,1,1, 16.228, 10523.470, 423.047, 52878.751 24/09/14,16:15:10,06,09,1, 11.9,1,1, 16.228, 10523.458, 423.053, 52878.754 24/09/14,16:15:10,07,09,1, 11.9,1,1, 16.228, 10523.447, 423.082, 52878.737 24/09/14,16:15:10,08,09,1, 11.9,1,1, 16.228, 10523.469, 423.079, 52878.773 24/09/14,16:15:10,09,09,1, 11.9,1,1, 16.228, 10523.456, 423.083, 52878.751 24/09/14,16:15:10,10,09,1, 11.9,1,1, 16.228, 10523.437, 423.082, 52878.799 24/09/14,16:15:10,11,09,1, 11.9,1,1, 16.228, 10523.439, 423.077, 52878.775 24/09/14,16:15:10,12,09,1, 11.9,1,1, 16.228, 10523.453, 423.076, 52878.770 24/09/14,16:15:10,13,09,1, 11.9,1,1, 16.228, 10523.433, 423.069, 52878.764 24/09/14,16:15:10,14,09,1, 11.9,1,1, 16.228, 10523.479, 423.068, 52878.789 24/09/14,16:15:10,15,09,1, 11.9,1,1, 16.228, 10523.467, 423.099, 52878.789 24/09/14,16:15:10,16,09,1, 11.9,1,1, 16.228, 10523.443, 423.062, 52878.752 24/09/14,16:15:10,17,09,1, 11.9,1,1, 16.228, 10523.454, 423.090, 52878.721 24/09/14,16:15:10,18,09,1, 11.9,1,1, 16.228, 10523.438, 423.078, 52878.761 24/09/14,16:15:10,19,09,1, 11.9,1,1, 16.228, 10523.438, 423.088, 52878.683 24/09/14,16:15:11,00,09,1, 11.9,1,1, 16.228, 10523.430, 423.088, 52878.683 24/09/14,16:15:11,01,09,1, 11.9,1,1, 16.228, 10523.426, 423.080, 52878.733 24/09/14,16:15:11,02,09,1, 11.9,1,1, 16.228, 10523.442, 423.054, 52878.733 24/09/14,16:15:11,03,09,1, 11.9,1,1, 16.228, 10523.430, 423.040, 52878.737 24/09/14,16:15:11,04,09,1, 11.9,1,1, 16.228, 10523.420, 423.049, 52878.743 24/09/14,16:15:11,05,09,1, 11.9,1,1, 16.228, 10523.433, 423.068, 52878.747 24/09/14,16:15:11,06,09,1, 11.9,1,1, 16.228, 10523.456, 423.078, 52878.730 24/09/14,16:15:11,07,09,1, 11.9,1,1, 16.228, 10523.441, 423.057, 52878.751 24/09/14,16:15:11,08,09,1, 11.9,1,1, 16.228, 10523.432, 423.059, 52878.805 24/09/14,16:15:11,09,09,1, 11.9,1,1, 16.228, 10523.427, 423.057, 52878.671 24/09/14,16:15:11,10,09,1, 11.9,1,1, 16.228, 10523.425, 423.086, 52878.713 24/09/14,16:15:11,11,09,1, 11.9,1,1, 16.228, 10523.422, 423.072, 52878.734 24/09/14,16:15:11,12,09,1, 11.9,1,1, 16.228, 10523.427, 423.070, 52878.711 24/09/14,16:15:11,13,09,1, 11.9,1,1, 16.228, 10523.430, 423.062, 52878.704 24/09/14,16:15:11,14,09,1, 11.9,1,1, 16.228, 10523.432, 423.067, 52878.708 24/09/14,16:15:11,15,09,1, 11.9,1,1, 16.228, 10523.418, 423.087, 52878.744 24/09/14,16:15:11,16,09,1, 11.9,1,1, 16.228, 10523.429, 423.065, 52878.743 24/09/14,16:15:11,17,09,1, 11.9,1,1, 16.228, 10523.419, 423.095, 52878.806 24/09/14,16:15:11,18,09,1, 11.9,1,1, 16.228, 10523.419, 423.085, 52878.737 24/09/14,16:15:11,19,09,1, 11.9,1,1, 16.228, 10523.421, 423.069, 52878.750 24/09/14,16:15:12,00,09,1, 11.9,1,1, 16.225, 10523.413, 423.069, 52878.750 24/09/14,16:15:12,01,09,1, 11.9,1,1, 16.225, 10523.417, 423.091, 52878.755 24/09/14,16:15:12,02,09,1, 11.9,1,1, 16.225, 10523.415, 423.064, 52878.768 24/09/14,16:15:12,03,09,1, 11.9,1,1, 16.225, 10523.435, 423.068, 52878.729 24/09/14,16:15:12,04,09,1, 11.9,1,1, 16.225, 10523.423, 423.060, 52878.723 24/09/14,16:15:12,05,09,1, 11.9,1,1, 16.225, 10523.402, 423.066, 52878.746 24/09/14,16:15:12,06,09,1, 11.9,1,1, 16.225, 10523.440, 423.058, 52878.642 24/09/14,16:15:12,07,09,1, 11.9,1,1, 16.225, 10523.431, 423.083, 52878.717 24/09/14,16:15:12,08,09,1, 11.9,1,1, 16.225, 10523.407, 423.035, 52878.669 24/09/14,16:15:12,09,09,1, 11.9,1,1, 16.225, 10523.385, 423.034, 52878.671 24/09/14,16:15:12,10,09,1, 11.9,1,1, 16.225, 10523.379, 423.044, 52878.701 24/09/14,16:15:12,11,09,1, 11.9,1,1, 16.225, 10523.399, 423.062, 52878.704 24/09/14,16:15:12,12,09,1, 11.9,1,1, 16.225, 10523.412, 423.070, 52878.684 24/09/14,16:15:12,13,09,1, 11.9,1,1, 16.225, 10523.417, 423.058, 52878.680 24/09/14,16:15:12,14,09,1, 11.9,1,1, 16.225, 10523.408, 423.061, 52878.768 24/09/14,16:15:12,15,09,1, 11.9,1,1, 16.225, 10523.401, 423.074, 52878.672 24/09/14,16:15:12,16,09,1, 11.9,1,1, 16.225, 10523.392, 423.076, 52878.751 24/09/14,16:15:12,17,09,1, 11.9,1,1, 16.225, 10523.417, 423.047, 52878.746 24/09/14,16:15:12,18,09,1, 11.9,1,1, 16.225, 10523.399, 423.043, 52878.686 24/09/14,16:15:12,19,09,1, 11.9,1,1, 16.225, 10523.424, 423.079, 52878.713 24/09/14,16:15:13,00,09,1, 11.9,1,1, 16.228, 10523.422, 423.079, 52878.713 24/09/14,16:15:13,01,09,1, 11.9,1,1, 16.228, 10523.429, 423.058, 52878.691 24/09/14,16:15:13,02,09,1, 11.9,1,1, 16.228, 10523.421, 423.071, 52878.693 24/09/14,16:15:13,03,09,1, 11.9,1,1, 16.228, 10523.403, 423.042, 52878.715 24/09/14,16:15:13,04,09,1, 11.9,1,1, 16.228, 10523.418, 423.078, 52878.763 24/09/14,16:15:13,05,09,1, 11.9,1,1, 16.228, 10523.405, 423.035, 52878.693 24/09/14,16:15:13,06,09,1, 11.9,1,1, 16.228, 10523.432, 423.047, 52878.707 24/09/14,16:15:13,07,09,1, 11.9,1,1, 16.228, 10523.419, 423.072, 52878.658 24/09/14,16:15:13,08,09,1, 11.9,1,1, 16.228, 10523.436, 423.039, 52878.675 24/09/14,16:15:13,09,09,1, 11.9,1,1, 16.228, 10523.433, 423.094, 52878.695 24/09/14,16:15:13,10,09,1, 11.9,1,1, 16.228, 10523.421, 423.062, 52878.691 24/09/14,16:15:13,11,09,1, 11.9,1,1, 16.228, 10523.433, 423.059, 52878.710 24/09/14,16:15:13,12,09,1, 11.9,1,1, 16.228, 10523.390, 423.104, 52878.699 24/09/14,16:15:13,13,09,1, 11.9,1,1, 16.228, 10523.402, 423.069, 52878.756 24/09/14,16:15:13,14,09,1, 11.9,1,1, 16.228, 10523.401, 423.071, 52878.694 24/09/14,16:15:13,15,09,1, 11.9,1,1, 16.228, 10523.417, 423.069, 52878.665 24/09/14,16:15:13,16,09,1, 11.9,1,1, 16.228, 10523.388, 423.077, 52878.710 24/09/14,16:15:13,17,09,1, 11.9,1,1, 16.228, 10523.399, 423.090, 52878.767 24/09/14,16:15:13,18,09,1, 11.9,1,1, 16.228, 10523.381, 423.060, 52878.688 24/09/14,16:15:13,19,09,1, 11.9,1,1, 16.228, 10523.409, 423.089, 52878.703 24/09/14,16:15:14,00,09,1, 11.9,1,1, 16.227, 10523.405, 423.089, 52878.703 24/09/14,16:15:14,01,09,1, 11.9,1,1, 16.227, 10523.405, 423.077, 52878.705 24/09/14,16:15:14,02,09,1, 11.9,1,1, 16.227, 10523.391, 423.069, 52878.739 24/09/14,16:15:14,03,09,1, 11.9,1,1, 16.227, 10523.394, 423.079, 52878.760 24/09/14,16:15:14,04,09,1, 11.9,1,1, 16.227, 10523.409, 423.104, 52878.747 24/09/14,16:15:14,05,09,1, 11.9,1,1, 16.227, 10523.388, 423.088, 52878.798 24/09/14,16:15:14,06,09,1, 11.9,1,1, 16.227, 10523.384, 423.069, 52878.759 24/09/14,16:15:14,07,09,1, 11.9,1,1, 16.227, 10523.383, 423.085, 52878.726 24/09/14,16:15:14,08,09,1, 11.9,1,1, 16.227, 10523.373, 423.084, 52878.721 24/09/14,16:15:14,09,09,1, 11.9,1,1, 16.227, 10523.403, 423.062, 52878.747 24/09/14,16:15:14,10,09,1, 11.9,1,1, 16.227, 10523.341, 423.073, 52878.661 24/09/14,16:15:14,11,09,1, 11.9,1,1, 16.227, 10523.373, 423.091, 52878.755 24/09/14,16:15:14,12,09,1, 11.9,1,1, 16.227, 10523.358, 423.086, 52878.732 24/09/14,16:15:14,13,09,1, 11.9,1,1, 16.227, 10523.383, 423.075, 52878.700 24/09/14,16:15:14,14,09,1, 11.9,1,1, 16.227, 10523.375, 423.082, 52878.746 24/09/14,16:15:14,15,09,1, 11.9,1,1, 16.227, 10523.379, 423.086, 52878.711 24/09/14,16:15:14,16,09,1, 11.9,1,1, 16.227, 10523.369, 423.090, 52878.708 24/09/14,16:15:14,17,09,1, 11.9,1,1, 16.227, 10523.362, 423.058, 52878.691 24/09/14,16:15:14,18,09,1, 11.9,1,1, 16.227, 10523.379, 423.089, 52878.731 24/09/14,16:15:14,19,09,1, 11.9,1,1, 16.227, 10523.349, 423.083, 52878.697 24/09/14,16:15:15,00,09,1, 11.9,1,1, 16.225, 10523.347, 423.083, 52878.697 24/09/14,16:15:15,01,09,1, 11.9,1,1, 16.225, 10523.365, 423.084, 52878.760 24/09/14,16:15:15,02,09,1, 11.9,1,1, 16.225, 10523.353, 423.072, 52878.724 24/09/14,16:15:15,03,09,1, 11.9,1,1, 16.225, 10523.365, 423.080, 52878.674 24/09/14,16:15:15,04,09,1, 11.9,1,1, 16.225, 10523.341, 423.072, 52878.728 24/09/14,16:15:15,05,09,1, 11.9,1,1, 16.225, 10523.354, 423.071, 52878.678 24/09/14,16:15:15,06,09,1, 11.9,1,1, 16.225, 10523.365, 423.076, 52878.713 24/09/14,16:15:15,07,09,1, 11.9,1,1, 16.225, 10523.358, 423.079, 52878.730 24/09/14,16:15:15,08,09,1, 11.9,1,1, 16.225, 10523.329, 423.080, 52878.673 24/09/14,16:15:15,09,09,1, 11.9,1,1, 16.225, 10523.376, 423.095, 52878.690 24/09/14,16:15:15,10,09,1, 11.9,1,1, 16.225, 10523.358, 423.079, 52878.728 24/09/14,16:15:15,11,09,1, 11.9,1,1, 16.225, 10523.345, 423.074, 52878.680 24/09/14,16:15:15,12,09,1, 11.9,1,1, 16.225, 10523.348, 423.088, 52878.600 24/09/14,16:15:15,13,09,1, 11.9,1,1, 16.225, 10523.357, 423.061, 52878.731 24/09/14,16:15:15,14,09,1, 11.9,1,1, 16.225, 10523.350, 423.076, 52878.671 24/09/14,16:15:15,15,09,1, 11.9,1,1, 16.225, 10523.337, 423.056, 52878.710 24/09/14,16:15:15,16,09,1, 11.9,1,1, 16.225, 10523.340, 423.081, 52878.717 24/09/14,16:15:15,17,09,1, 11.9,1,1, 16.225, 10523.333, 423.060, 52878.760 24/09/14,16:15:15,18,09,1, 11.9,1,1, 16.225, 10523.325, 423.075, 52878.717 24/09/14,16:15:15,19,09,1, 11.9,1,1, 16.225, 10523.314, 423.082, 52878.744 24/09/14,16:15:16,00,10,1, 11.9,1,1, 16.229, 10523.313, 423.082, 52878.744 24/09/14,16:15:16,01,10,1, 11.9,1,1, 16.229, 10523.349, 423.078, 52878.720 24/09/14,16:15:16,02,10,1, 11.9,1,1, 16.229, 10523.356, 423.065, 52878.677 24/09/14,16:15:16,03,10,1, 11.9,1,1, 16.229, 10523.328, 423.092, 52878.685 24/09/14,16:15:16,04,10,1, 11.9,1,1, 16.229, 10523.351, 423.091, 52878.747 24/09/14,16:15:16,05,10,1, 11.9,1,1, 16.229, 10523.340, 423.071, 52878.701 24/09/14,16:15:16,06,10,1, 11.9,1,1, 16.229, 10523.350, 423.064, 52878.720 24/09/14,16:15:16,07,10,1, 11.9,1,1, 16.229, 10523.336, 423.069, 52878.685 24/09/14,16:15:16,08,10,1, 11.9,1,1, 16.229, 10523.335, 423.093, 52878.697 24/09/14,16:15:16,09,10,1, 11.9,1,1, 16.229, 10523.312, 423.089, 52878.734 24/09/14,16:15:16,10,10,1, 11.9,1,1, 16.229, 10523.317, 423.043, 52878.714 24/09/14,16:15:16,11,10,1, 11.9,1,1, 16.229, 10523.329, 423.070, 52878.699 24/09/14,16:15:16,12,10,1, 11.9,1,1, 16.229, 10523.343, 423.074, 52878.723 24/09/14,16:15:16,13,10,1, 11.9,1,1, 16.229, 10523.283, 423.082, 52878.762 24/09/14,16:15:16,14,10,1, 11.9,1,1, 16.229, 10523.331, 423.055, 52878.714 24/09/14,16:15:16,15,10,1, 11.9,1,1, 16.229, 10523.290, 423.072, 52878.704 24/09/14,16:15:16,16,10,1, 11.9,1,1, 16.229, 10523.283, 423.066, 52878.722 24/09/14,16:15:16,17,10,1, 11.9,1,1, 16.229, 10523.292, 423.074, 52878.771 24/09/14,16:15:16,18,10,1, 11.9,1,1, 16.229, 10523.315, 423.063, 52878.724 24/09/14,16:15:16,19,10,1, 11.9,1,1, 16.229, 10523.284, 423.080, 52878.761 24/09/14,16:15:17,00,09,1, 12.0,1,1, 16.227, 10523.280, 423.080, 52878.761 24/09/14,16:15:17,01,09,1, 12.0,1,1, 16.227, 10523.288, 423.073, 52878.698 24/09/14,16:15:17,02,09,1, 12.0,1,1, 16.227, 10523.279, 423.065, 52878.720 24/09/14,16:15:17,03,09,1, 12.0,1,1, 16.227, 10523.296, 423.084, 52878.712 24/09/14,16:15:17,04,09,1, 12.0,1,1, 16.227, 10523.310, 423.053, 52878.727 24/09/14,16:15:17,05,09,1, 12.0,1,1, 16.227, 10523.319, 423.073, 52878.729 24/09/14,16:15:17,06,09,1, 12.0,1,1, 16.227, 10523.304, 423.056, 52878.720 24/09/14,16:15:17,07,09,1, 12.0,1,1, 16.227, 10523.299, 423.088, 52878.744 24/09/14,16:15:17,08,09,1, 12.0,1,1, 16.227, 10523.308, 423.076, 52878.727 24/09/14,16:15:17,09,09,1, 12.0,1,1, 16.227, 10523.295, 423.086, 52878.714 24/09/14,16:15:17,10,09,1, 12.0,1,1, 16.227, 10523.327, 423.077, 52878.688 24/09/14,16:15:17,11,09,1, 12.0,1,1, 16.227, 10523.308, 423.086, 52878.740 24/09/14,16:15:17,12,09,1, 12.0,1,1, 16.227, 10523.305, 423.075, 52878.697 24/09/14,16:15:17,13,09,1, 12.0,1,1, 16.227, 10523.301, 423.048, 52878.748 24/09/14,16:15:17,14,09,1, 12.0,1,1, 16.227, 10523.287, 423.073, 52878.707 24/09/14,16:15:17,15,09,1, 12.0,1,1, 16.227, 10523.292, 423.097, 52878.709 24/09/14,16:15:17,16,09,1, 12.0,1,1, 16.227, 10523.299, 423.067, 52878.720 24/09/14,16:15:17,17,09,1, 12.0,1,1, 16.227, 10523.281, 423.086, 52878.684 24/09/14,16:15:17,18,09,1, 12.0,1,1, 16.227, 10523.293, 423.087, 52878.665 24/09/14,16:15:17,19,09,1, 12.0,1,1, 16.227, 10523.307, 423.071, 52878.664 24/09/14,16:15:18,00,10,1, 12.0,1,1, 16.225, 10523.305, 423.071, 52878.664 24/09/14,16:15:18,01,10,1, 12.0,1,1, 16.225, 10523.310, 423.083, 52878.740 24/09/14,16:15:18,02,10,1, 12.0,1,1, 16.225, 10523.315, 423.111, 52878.726 24/09/14,16:15:18,03,10,1, 12.0,1,1, 16.225, 10523.282, 423.102, 52878.716 24/09/14,16:15:18,04,10,1, 12.0,1,1, 16.225, 10523.282, 423.077, 52878.763 24/09/14,16:15:18,05,10,1, 12.0,1,1, 16.225, 10523.305, 423.076, 52878.703 24/09/14,16:15:18,06,10,1, 12.0,1,1, 16.225, 10523.296, 423.081, 52878.776 24/09/14,16:15:18,07,10,1, 12.0,1,1, 16.225, 10523.305, 423.081, 52878.718 24/09/14,16:15:18,08,10,1, 12.0,1,1, 16.225, 10523.272, 423.081, 52878.743 24/09/14,16:15:18,09,10,1, 12.0,1,1, 16.225, 10523.277, 423.097, 52878.787 24/09/14,16:15:18,10,10,1, 12.0,1,1, 16.225, 10523.296, 423.097, 52878.766 24/09/14,16:15:18,11,10,1, 12.0,1,1, 16.225, 10523.287, 423.088, 52878.730 24/09/14,16:15:18,12,10,1, 12.0,1,1, 16.225, 10523.314, 423.080, 52878.653 24/09/14,16:15:18,13,10,1, 12.0,1,1, 16.225, 10523.262, 423.097, 52878.724 24/09/14,16:15:18,14,10,1, 12.0,1,1, 16.225, 10523.300, 423.094, 52878.723 24/09/14,16:15:18,15,10,1, 12.0,1,1, 16.225, 10523.280, 423.096, 52878.691 24/09/14,16:15:18,16,10,1, 12.0,1,1, 16.225, 10523.283, 423.078, 52878.669 24/09/14,16:15:18,17,10,1, 12.0,1,1, 16.225, 10523.282, 423.063, 52878.672 24/09/14,16:15:18,18,10,1, 12.0,1,1, 16.225, 10523.289, 423.099, 52878.761 24/09/14,16:15:18,19,10,1, 12.0,1,1, 16.225, 10523.268, 423.088, 52878.741 24/09/14,16:15:19,00,10,1, 11.8,1,1, 16.229, 10523.263, 423.088, 52878.741 24/09/14,16:15:19,01,10,1, 11.8,1,1, 16.229, 10523.267, 423.103, 52878.693 24/09/14,16:15:19,02,10,1, 11.8,1,1, 16.229, 10523.285, 423.083, 52878.657 24/09/14,16:15:19,03,10,1, 11.8,1,1, 16.229, 10523.276, 423.089, 52878.697 24/09/14,16:15:19,04,10,1, 11.8,1,1, 16.229, 10523.265, 423.111, 52878.717 24/09/14,16:15:19,05,10,1, 11.8,1,1, 16.229, 10523.259, 423.080, 52878.718 24/09/14,16:15:19,06,10,1, 11.8,1,1, 16.229, 10523.258, 423.094, 52878.710 24/09/14,16:15:19,07,10,1, 11.8,1,1, 16.229, 10523.287, 423.079, 52878.788 24/09/14,16:15:19,08,10,1, 11.8,1,1, 16.229, 10523.288, 423.088, 52878.781 24/09/14,16:15:19,09,10,1, 11.8,1,1, 16.229, 10523.274, 423.066, 52878.721 24/09/14,16:15:19,10,10,1, 11.8,1,1, 16.229, 10523.269, 423.064, 52878.753 24/09/14,16:15:19,11,10,1, 11.8,1,1, 16.229, 10523.291, 423.075, 52878.719 24/09/14,16:15:19,12,10,1, 11.8,1,1, 16.229, 10523.288, 423.077, 52878.739 24/09/14,16:15:19,13,10,1, 11.8,1,1, 16.229, 10523.283, 423.071, 52878.730 24/09/14,16:15:19,14,10,1, 11.8,1,1, 16.229, 10523.258, 423.063, 52878.734 24/09/14,16:15:19,15,10,1, 11.8,1,1, 16.229, 10523.259, 423.054, 52878.705 24/09/14,16:15:19,16,10,1, 11.8,1,1, 16.229, 10523.287, 423.095, 52878.691 24/09/14,16:15:19,17,10,1, 11.8,1,1, 16.229, 10523.261, 423.079, 52878.784 24/09/14,16:15:19,18,10,1, 11.8,1,1, 16.229, 10523.237, 423.053, 52878.767 24/09/14,16:15:19,19,10,1, 11.8,1,1, 16.229, 10523.284, 423.083, 52878.733 24/09/14,16:15:20,00,10,1, 11.9,1,1, 16.226, 10523.280, 423.083, 52878.733 24/09/14,16:15:20,01,10,1, 11.9,1,1, 16.226, 10523.276, 423.089, 52878.756 24/09/14,16:15:20,02,10,1, 11.9,1,1, 16.226, 10523.272, 423.077, 52878.760 24/09/14,16:15:20,03,10,1, 11.9,1,1, 16.226, 10523.277, 423.087, 52878.789 24/09/14,16:15:20,04,10,1, 11.9,1,1, 16.226, 10523.254, 423.045, 52878.750 24/09/14,16:15:20,05,10,1, 11.9,1,1, 16.226, 10523.258, 423.088, 52878.716 24/09/14,16:15:20,06,10,1, 11.9,1,1, 16.226, 10523.271, 423.087, 52878.751 24/09/14,16:15:20,07,10,1, 11.9,1,1, 16.226, 10523.244, 423.070, 52878.726 24/09/14,16:15:20,08,10,1, 11.9,1,1, 16.226, 10523.258, 423.078, 52878.730 24/09/14,16:15:20,09,10,1, 11.9,1,1, 16.226, 10523.242, 423.100, 52878.720 24/09/14,16:15:20,10,10,1, 11.9,1,1, 16.226, 10523.288, 423.081, 52878.756 24/09/14,16:15:20,11,10,1, 11.9,1,1, 16.226, 10523.259, 423.113, 52878.783 24/09/14,16:15:20,12,10,1, 11.9,1,1, 16.226, 10523.244, 423.118, 52878.741 24/09/14,16:15:20,13,10,1, 11.9,1,1, 16.226, 10523.249, 423.097, 52878.728 24/09/14,16:15:20,14,10,1, 11.9,1,1, 16.226, 10523.244, 423.079, 52878.707 24/09/14,16:15:20,15,10,1, 11.9,1,1, 16.226, 10523.267, 423.089, 52878.772 24/09/14,16:15:20,16,10,1, 11.9,1,1, 16.226, 10523.254, 423.087, 52878.742 24/09/14,16:15:20,17,10,1, 11.9,1,1, 16.226, 10523.262, 423.099, 52878.720 24/09/14,16:15:20,18,10,1, 11.9,1,1, 16.226, 10523.249, 423.086, 52878.764 24/09/14,16:15:20,19,10,1, 11.9,1,1, 16.226, 10523.265, 423.111, 52878.763 24/09/14,16:15:21,00,10,1, 12.0,1,1, 16.226, 10523.263, 423.111, 52878.763 24/09/14,16:15:21,01,10,1, 12.0,1,1, 16.226, 10523.248, 423.103, 52878.756 24/09/14,16:15:21,02,10,1, 12.0,1,1, 16.226, 10523.239, 423.095, 52878.745 24/09/14,16:15:21,03,10,1, 12.0,1,1, 16.226, 10523.249, 423.102, 52878.756 24/09/14,16:15:21,04,10,1, 12.0,1,1, 16.226, 10523.281, 423.101, 52878.740 24/09/14,16:15:21,05,10,1, 12.0,1,1, 16.226, 10523.246, 423.094, 52878.744 24/09/14,16:15:21,06,10,1, 12.0,1,1, 16.226, 10523.247, 423.082, 52878.751 24/09/14,16:15:21,07,10,1, 12.0,1,1, 16.226, 10523.256, 423.088, 52878.708 24/09/14,16:15:21,08,10,1, 12.0,1,1, 16.226, 10523.240, 423.085, 52878.713 24/09/14,16:15:21,09,10,1, 12.0,1,1, 16.226, 10523.227, 423.099, 52878.701 24/09/14,16:15:21,10,10,1, 12.0,1,1, 16.226, 10523.247, 423.097, 52878.755 24/09/14,16:15:21,11,10,1, 12.0,1,1, 16.226, 10523.261, 423.096, 52878.769 24/09/14,16:15:21,12,10,1, 12.0,1,1, 16.226, 10523.253, 423.096, 52878.761 24/09/14,16:15:21,13,10,1, 12.0,1,1, 16.226, 10523.239, 423.066, 52878.763 24/09/14,16:15:21,14,10,1, 12.0,1,1, 16.226, 10523.256, 423.085, 52878.799 24/09/14,16:15:21,15,10,1, 12.0,1,1, 16.226, 10523.238, 423.101, 52878.765 24/09/14,16:15:21,16,10,1, 12.0,1,1, 16.226, 10523.253, 423.096, 52878.747 24/09/14,16:15:21,17,10,1, 12.0,1,1, 16.226, 10523.236, 423.068, 52878.800 24/09/14,16:15:21,18,10,1, 12.0,1,1, 16.226, 10523.256, 423.098, 52878.760 24/09/14,16:15:21,19,10,1, 12.0,1,1, 16.226, 10523.243, 423.088, 52878.697 24/09/14,16:15:22,00,10,1, 11.9,1,1, 16.226, 10523.238, 423.088, 52878.697 24/09/14,16:15:22,01,10,1, 11.9,1,1, 16.226, 10523.217, 423.098, 52878.715 24/09/14,16:15:22,02,10,1, 11.9,1,1, 16.226, 10523.225, 423.078, 52878.754 24/09/14,16:15:22,03,10,1, 11.9,1,1, 16.226, 10523.252, 423.094, 52878.790 24/09/14,16:15:22,04,10,1, 11.9,1,1, 16.226, 10523.266, 423.091, 52878.761 24/09/14,16:15:22,05,10,1, 11.9,1,1, 16.226, 10523.250, 423.104, 52878.684 24/09/14,16:15:22,06,10,1, 11.9,1,1, 16.226, 10523.236, 423.089, 52878.772 24/09/14,16:15:22,07,10,1, 11.9,1,1, 16.226, 10523.230, 423.096, 52878.683 24/09/14,16:15:22,08,10,1, 11.9,1,1, 16.226, 10523.220, 423.096, 52878.794 24/09/14,16:15:22,09,10,1, 11.9,1,1, 16.226, 10523.228, 423.108, 52878.791 24/09/14,16:15:22,10,10,1, 11.9,1,1, 16.226, 10523.218, 423.086, 52878.726 24/09/14,16:15:22,11,10,1, 11.9,1,1, 16.226, 10523.231, 423.107, 52878.760 24/09/14,16:15:22,12,10,1, 11.9,1,1, 16.226, 10523.240, 423.095, 52878.783 24/09/14,16:15:22,13,10,1, 11.9,1,1, 16.226, 10523.228, 423.097, 52878.763 24/09/14,16:15:22,14,10,1, 11.9,1,1, 16.226, 10523.211, 423.106, 52878.739 24/09/14,16:15:22,15,10,1, 11.9,1,1, 16.226, 10523.239, 423.111, 52878.730 24/09/14,16:15:22,16,10,1, 11.9,1,1, 16.226, 10523.229, 423.083, 52878.665 24/09/14,16:15:22,17,10,1, 11.9,1,1, 16.226, 10523.218, 423.085, 52878.660 24/09/14,16:15:22,18,10,1, 11.9,1,1, 16.226, 10523.213, 423.085, 52878.705 24/09/14,16:15:22,19,10,1, 11.9,1,1, 16.226, 10523.223, 423.085, 52878.699 24/09/14,16:15:23,00,10,1, 11.9,1,1, 16.224, 10523.221, 423.085, 52878.699 24/09/14,16:15:23,01,10,1, 11.9,1,1, 16.224, 10523.244, 423.093, 52878.687 24/09/14,16:15:23,02,10,1, 11.9,1,1, 16.224, 10523.229, 423.076, 52878.682 24/09/14,16:15:23,03,10,1, 11.9,1,1, 16.224, 10523.236, 423.107, 52878.693 24/09/14,16:15:23,04,10,1, 11.9,1,1, 16.224, 10523.217, 423.083, 52878.737 24/09/14,16:15:23,05,10,1, 11.9,1,1, 16.224, 10523.206, 423.080, 52878.738 24/09/14,16:15:23,06,10,1, 11.9,1,1, 16.224, 10523.211, 423.091, 52878.681 24/09/14,16:15:23,07,10,1, 11.9,1,1, 16.224, 10523.204, 423.072, 52878.665 24/09/14,16:15:23,08,10,1, 11.9,1,1, 16.224, 10523.220, 423.082, 52878.669 24/09/14,16:15:23,09,10,1, 11.9,1,1, 16.224, 10523.216, 423.071, 52878.754 24/09/14,16:15:23,10,10,1, 11.9,1,1, 16.224, 10523.224, 423.092, 52878.664 24/09/14,16:15:23,11,10,1, 11.9,1,1, 16.224, 10523.208, 423.088, 52878.755 24/09/14,16:15:23,12,10,1, 11.9,1,1, 16.224, 10523.227, 423.087, 52878.648 24/09/14,16:15:23,13,10,1, 11.9,1,1, 16.224, 10523.225, 423.074, 52878.682 24/09/14,16:15:23,14,10,1, 11.9,1,1, 16.224, 10523.222, 423.071, 52878.660 24/09/14,16:15:23,15,10,1, 11.9,1,1, 16.224, 10523.207, 423.075, 52878.668 24/09/14,16:15:23,16,10,1, 11.9,1,1, 16.224, 10523.226, 423.080, 52878.699 24/09/14,16:15:23,17,10,1, 11.9,1,1, 16.224, 10523.197, 423.074, 52878.690 24/09/14,16:15:23,18,10,1, 11.9,1,1, 16.224, 10523.233, 423.095, 52878.701 24/09/14,16:15:23,19,10,1, 11.9,1,1, 16.224, 10523.211, 423.079, 52878.710 24/09/14,16:15:24,00,08,1, 11.9,1,1, 16.229, 10523.205, 423.079, 52878.710 24/09/14,16:15:24,01,08,1, 11.9,1,1, 16.229, 10523.217, 423.096, 52878.771 24/09/14,16:15:24,02,08,1, 11.9,1,1, 16.229, 10523.236, 423.103, 52878.778 24/09/14,16:15:24,03,08,1, 11.9,1,1, 16.229, 10523.199, 423.091, 52878.768 24/09/14,16:15:24,04,08,1, 11.9,1,1, 16.229, 10523.210, 423.081, 52878.696 24/09/14,16:15:24,05,08,1, 11.9,1,1, 16.229, 10523.225, 423.105, 52878.754 24/09/14,16:15:24,06,08,1, 11.9,1,1, 16.229, 10523.223, 423.115, 52878.703 24/09/14,16:15:24,07,08,1, 11.9,1,1, 16.229, 10523.228, 423.109, 52878.781 24/09/14,16:15:24,08,08,1, 11.9,1,1, 16.229, 10523.204, 423.089, 52878.783 24/09/14,16:15:24,09,08,1, 11.9,1,1, 16.229, 10523.235, 423.098, 52878.720 24/09/14,16:15:24,10,08,1, 11.9,1,1, 16.229, 10523.226, 423.065, 52878.695 24/09/14,16:15:24,11,08,1, 11.9,1,1, 16.229, 10523.200, 423.092, 52878.778 24/09/14,16:15:24,12,08,1, 11.9,1,1, 16.229, 10523.219, 423.091, 52878.791 24/09/14,16:15:24,13,08,1, 11.9,1,1, 16.229, 10523.228, 423.102, 52878.754 24/09/14,16:15:24,14,08,1, 11.9,1,1, 16.229, 10523.241, 423.096, 52878.678 24/09/14,16:15:24,15,08,1, 11.9,1,1, 16.229, 10523.210, 423.112, 52878.747 24/09/14,16:15:24,16,08,1, 11.9,1,1, 16.229, 10523.214, 423.081, 52878.701 24/09/14,16:15:24,17,08,1, 11.9,1,1, 16.229, 10523.206, 423.097, 52878.681 24/09/14,16:15:24,18,08,1, 11.9,1,1, 16.229, 10523.207, 423.114, 52878.702 24/09/14,16:15:24,19,08,1, 11.9,1,1, 16.229, 10523.225, 423.086, 52878.713 24/09/14,16:15:25,00,08,1, 12.0,1,1, 16.227, 10523.221, 423.086, 52878.713 24/09/14,16:15:25,01,08,1, 12.0,1,1, 16.227, 10523.197, 423.071, 52878.720 24/09/14,16:15:25,02,08,1, 12.0,1,1, 16.227, 10523.205, 423.090, 52878.747 24/09/14,16:15:25,03,08,1, 12.0,1,1, 16.227, 10523.189, 423.080, 52878.796 24/09/14,16:15:25,04,08,1, 12.0,1,1, 16.227, 10523.218, 423.086, 52878.682 24/09/14,16:15:25,05,08,1, 12.0,1,1, 16.227, 10523.214, 423.097, 52878.732 24/09/14,16:15:25,06,08,1, 12.0,1,1, 16.227, 10523.193, 423.091, 52878.751 24/09/14,16:15:25,07,08,1, 12.0,1,1, 16.227, 10523.200, 423.063, 52878.716 24/09/14,16:15:25,08,08,1, 12.0,1,1, 16.227, 10523.176, 423.084, 52878.734 24/09/14,16:15:25,09,08,1, 12.0,1,1, 16.227, 10523.206, 423.084, 52878.717 24/09/14,16:15:25,10,08,1, 12.0,1,1, 16.227, 10523.204, 423.101, 52878.771 24/09/14,16:15:25,11,08,1, 12.0,1,1, 16.227, 10523.211, 423.074, 52878.732 24/09/14,16:15:25,12,08,1, 12.0,1,1, 16.227, 10523.223, 423.076, 52878.725 24/09/14,16:15:25,13,08,1, 12.0,1,1, 16.227, 10523.198, 423.078, 52878.721 24/09/14,16:15:25,14,08,1, 12.0,1,1, 16.227, 10523.207, 423.075, 52878.735 24/09/14,16:15:25,15,08,1, 12.0,1,1, 16.227, 10523.178, 423.095, 52878.783 24/09/14,16:15:25,16,08,1, 12.0,1,1, 16.227, 10523.208, 423.108, 52878.697 24/09/14,16:15:25,17,08,1, 12.0,1,1, 16.227, 10523.208, 423.097, 52878.803 24/09/14,16:15:25,18,08,1, 12.0,1,1, 16.227, 10523.198, 423.084, 52878.806 24/09/14,16:15:25,19,08,1, 12.0,1,1, 16.227, 10523.209, 423.076, 52878.685 24/09/14,16:15:26,00,09,1, 11.9,1,1, 16.225, 10523.205, 423.076, 52878.685 24/09/14,16:15:26,01,09,1, 11.9,1,1, 16.225, 10523.189, 423.112, 52878.703 24/09/14,16:15:26,02,09,1, 11.9,1,1, 16.225, 10523.185, 423.105, 52878.726 24/09/14,16:15:26,03,09,1, 11.9,1,1, 16.225, 10523.184, 423.080, 52878.626 24/09/14,16:15:26,04,09,1, 11.9,1,1, 16.225, 10523.191, 423.093, 52878.720 24/09/14,16:15:26,05,09,1, 11.9,1,1, 16.225, 10523.197, 423.084, 52878.728 24/09/14,16:15:26,06,09,1, 11.9,1,1, 16.225, 10523.179, 423.101, 52878.717 24/09/14,16:15:26,07,09,1, 11.9,1,1, 16.225, 10523.201, 423.102, 52878.763 24/09/14,16:15:26,08,09,1, 11.9,1,1, 16.225, 10523.200, 423.078, 52878.734 24/09/14,16:15:26,09,09,1, 11.9,1,1, 16.225, 10523.187, 423.094, 52878.702 24/09/14,16:15:26,10,09,1, 11.9,1,1, 16.225, 10523.198, 423.097, 52878.742 24/09/14,16:15:26,11,09,1, 11.9,1,1, 16.225, 10523.197, 423.077, 52878.767 24/09/14,16:15:26,12,09,1, 11.9,1,1, 16.225, 10523.172, 423.083, 52878.661 24/09/14,16:15:26,13,09,1, 11.9,1,1, 16.225, 10523.193, 423.098, 52878.701 24/09/14,16:15:26,14,09,1, 11.9,1,1, 16.225, 10523.190, 423.083, 52878.753 24/09/14,16:15:26,15,09,1, 11.9,1,1, 16.225, 10523.181, 423.114, 52878.771 24/09/14,16:15:26,16,09,1, 11.9,1,1, 16.225, 10523.179, 423.079, 52878.709 24/09/14,16:15:26,17,09,1, 11.9,1,1, 16.225, 10523.210, 423.076, 52878.749 24/09/14,16:15:26,18,09,1, 11.9,1,1, 16.225, 10523.216, 423.093, 52878.714 24/09/14,16:15:26,19,09,1, 11.9,1,1, 16.225, 10523.191, 423.069, 52878.702 24/09/14,16:15:27,00,09,1, 11.9,1,1, 16.224, 10523.188, 423.069, 52878.702 24/09/14,16:15:27,01,09,1, 11.9,1,1, 16.224, 10523.215, 423.093, 52878.728 24/09/14,16:15:27,02,09,1, 11.9,1,1, 16.224, 10523.193, 423.100, 52878.724 24/09/14,16:15:27,03,09,1, 11.9,1,1, 16.224, 10523.181, 423.086, 52878.734 24/09/14,16:15:27,04,09,1, 11.9,1,1, 16.224, 10523.203, 423.118, 52878.733 24/09/14,16:15:27,05,09,1, 11.9,1,1, 16.224, 10523.172, 423.087, 52878.763 24/09/14,16:15:27,06,09,1, 11.9,1,1, 16.224, 10523.208, 423.074, 52878.719 24/09/14,16:15:27,07,09,1, 11.9,1,1, 16.224, 10523.188, 423.095, 52878.771 24/09/14,16:15:27,08,09,1, 11.9,1,1, 16.224, 10523.182, 423.084, 52878.722 24/09/14,16:15:27,09,09,1, 11.9,1,1, 16.224, 10523.213, 423.073, 52878.744 24/09/14,16:15:27,10,09,1, 11.9,1,1, 16.224, 10523.193, 423.095, 52878.722 24/09/14,16:15:27,11,09,1, 11.9,1,1, 16.224, 10523.211, 423.095, 52878.766 24/09/14,16:15:27,12,09,1, 11.9,1,1, 16.224, 10523.164, 423.078, 52878.739 24/09/14,16:15:27,13,09,1, 11.9,1,1, 16.224, 10523.177, 423.073, 52878.756 24/09/14,16:15:27,14,09,1, 11.9,1,1, 16.224, 10523.183, 423.059, 52878.723 24/09/14,16:15:27,15,09,1, 11.9,1,1, 16.224, 10523.184, 423.055, 52878.711 24/09/14,16:15:27,16,09,1, 11.9,1,1, 16.224, 10523.191, 423.080, 52878.752 24/09/14,16:15:27,17,09,1, 11.9,1,1, 16.224, 10523.165, 423.061, 52878.706 24/09/14,16:15:27,18,09,1, 11.9,1,1, 16.224, 10523.188, 423.052, 52878.696 24/09/14,16:15:27,19,09,1, 11.9,1,1, 16.224, 10523.178, 423.075, 52878.694 24/09/14,16:15:28,00,10,1, 11.9,1,1, 16.222, 10523.171, 423.075, 52878.694 24/09/14,16:15:28,01,10,1, 11.9,1,1, 16.222, 10523.177, 423.061, 52878.720 24/09/14,16:15:28,02,10,1, 11.9,1,1, 16.222, 10523.181, 423.075, 52878.738 24/09/14,16:15:28,03,10,1, 11.9,1,1, 16.222, 10523.162, 423.061, 52878.693 24/09/14,16:15:28,04,10,1, 11.9,1,1, 16.222, 10523.171, 423.106, 52878.786 24/09/14,16:15:28,05,10,1, 11.9,1,1, 16.222, 10523.166, 423.056, 52878.755 24/09/14,16:15:28,06,10,1, 11.9,1,1, 16.222, 10523.169, 423.085, 52878.759 24/09/14,16:15:28,07,10,1, 11.9,1,1, 16.222, 10523.149, 423.074, 52878.720 24/09/14,16:15:28,08,10,1, 11.9,1,1, 16.222, 10523.142, 423.095, 52878.874 24/09/14,16:15:28,09,10,1, 11.9,1,1, 16.222, 10523.204, 423.082, 52878.720 24/09/14,16:15:28,10,10,1, 11.9,1,1, 16.222, 10523.182, 423.064, 52878.719 24/09/14,16:15:28,11,10,1, 11.9,1,1, 16.222, 10523.169, 423.088, 52878.806 24/09/14,16:15:28,12,10,1, 11.9,1,1, 16.222, 10523.169, 423.077, 52878.761 24/09/14,16:15:28,13,10,1, 11.9,1,1, 16.222, 10523.178, 423.087, 52878.701 24/09/14,16:15:28,14,10,1, 11.9,1,1, 16.222, 10523.176, 423.085, 52878.749 24/09/14,16:15:28,15,10,1, 11.9,1,1, 16.222, 10523.198, 423.074, 52878.701 24/09/14,16:15:28,16,10,1, 11.9,1,1, 16.222, 10523.185, 423.085, 52878.721 24/09/14,16:15:28,17,10,1, 11.9,1,1, 16.222, 10523.176, 423.095, 52878.717 24/09/14,16:15:28,18,10,1, 11.9,1,1, 16.222, 10523.163, 423.094, 52878.783 24/09/14,16:15:28,19,10,1, 11.9,1,1, 16.222, 10523.180, 423.098, 52878.771 24/09/14,16:15:29,00,09,1, 11.9,1,1, 16.228, 10523.180, 423.098, 52878.771 24/09/14,16:15:29,01,09,1, 11.9,1,1, 16.228, 10523.142, 423.081, 52878.714 24/09/14,16:15:29,02,09,1, 11.9,1,1, 16.228, 10523.160, 423.054, 52878.706 24/09/14,16:15:29,03,09,1, 11.9,1,1, 16.228, 10523.179, 423.061, 52878.686 24/09/14,16:15:29,04,09,1, 11.9,1,1, 16.228, 10523.148, 423.064, 52878.762 24/09/14,16:15:29,05,09,1, 11.9,1,1, 16.228, 10523.154, 423.076, 52878.743 24/09/14,16:15:29,06,09,1, 11.9,1,1, 16.228, 10523.144, 423.080, 52878.717 24/09/14,16:15:29,07,09,1, 11.9,1,1, 16.228, 10523.182, 423.061, 52878.762 24/09/14,16:15:29,08,09,1, 11.9,1,1, 16.228, 10523.153, 423.057, 52878.721 24/09/14,16:15:29,09,09,1, 11.9,1,1, 16.228, 10523.153, 423.076, 52878.702 24/09/14,16:15:29,10,09,1, 11.9,1,1, 16.228, 10523.173, 423.084, 52878.731 24/09/14,16:15:29,11,09,1, 11.9,1,1, 16.228, 10523.167, 423.063, 52878.705 24/09/14,16:15:29,12,09,1, 11.9,1,1, 16.228, 10523.179, 423.088, 52878.671 24/09/14,16:15:29,13,09,1, 11.9,1,1, 16.228, 10523.157, 423.071, 52878.759 24/09/14,16:15:29,14,09,1, 11.9,1,1, 16.228, 10523.122, 423.074, 52878.761 24/09/14,16:15:29,15,09,1, 11.9,1,1, 16.228, 10523.179, 423.105, 52878.716 24/09/14,16:15:29,16,09,1, 11.9,1,1, 16.228, 10523.144, 423.110, 52878.754 24/09/14,16:15:29,17,09,1, 11.9,1,1, 16.228, 10523.155, 423.092, 52878.703 24/09/14,16:15:29,18,09,1, 11.9,1,1, 16.228, 10523.149, 423.102, 52878.758 24/09/14,16:15:29,19,09,1, 11.9,1,1, 16.228, 10523.167, 423.076, 52878.734 24/09/14,16:15:30,00,10,1, 12.0,1,1, 16.227, 10523.163, 423.076, 52878.734 24/09/14,16:15:30,01,10,1, 12.0,1,1, 16.227, 10523.171, 423.080, 52878.690 24/09/14,16:15:30,02,10,1, 12.0,1,1, 16.227, 10523.170, 423.082, 52878.786 24/09/14,16:15:30,03,10,1, 12.0,1,1, 16.227, 10523.160, 423.065, 52878.679 24/09/14,16:15:30,04,10,1, 12.0,1,1, 16.227, 10523.155, 423.078, 52878.753 24/09/14,16:15:30,05,10,1, 12.0,1,1, 16.227, 10523.171, 423.087, 52878.720 24/09/14,16:15:30,06,10,1, 12.0,1,1, 16.227, 10523.156, 423.069, 52878.762 24/09/14,16:15:30,07,10,1, 12.0,1,1, 16.227, 10523.153, 423.072, 52878.725 24/09/14,16:15:30,08,10,1, 12.0,1,1, 16.227, 10523.146, 423.089, 52878.703 24/09/14,16:15:30,09,10,1, 12.0,1,1, 16.227, 10523.164, 423.097, 52878.678 24/09/14,16:15:30,10,10,1, 12.0,1,1, 16.227, 10523.170, 423.079, 52878.684 24/09/14,16:15:30,11,10,1, 12.0,1,1, 16.227, 10523.173, 423.076, 52878.739 24/09/14,16:15:30,12,10,1, 12.0,1,1, 16.227, 10523.159, 423.100, 52878.774 24/09/14,16:15:30,13,10,1, 12.0,1,1, 16.227, 10523.148, 423.070, 52878.676 24/09/14,16:15:30,14,10,1, 12.0,1,1, 16.227, 10523.146, 423.096, 52878.688 24/09/14,16:15:30,15,10,1, 12.0,1,1, 16.227, 10523.169, 423.081, 52878.673 24/09/14,16:15:30,16,10,1, 12.0,1,1, 16.227, 10523.189, 423.071, 52878.693 24/09/14,16:15:30,17,10,1, 12.0,1,1, 16.227, 10523.170, 423.079, 52878.740 24/09/14,16:15:30,18,10,1, 12.0,1,1, 16.227, 10523.163, 423.098, 52878.701 24/09/14,16:15:30,19,10,1, 12.0,1,1, 16.227, 10523.158, 423.072, 52878.686 24/09/14,16:15:31,00,10,1, 11.9,1,1, 16.222, 10523.155, 423.072, 52878.686 24/09/14,16:15:31,01,10,1, 11.9,1,1, 16.222, 10523.179, 423.067, 52878.676 24/09/14,16:15:31,02,10,1, 11.9,1,1, 16.222, 10523.159, 423.060, 52878.706 24/09/14,16:15:31,03,10,1, 11.9,1,1, 16.222, 10523.154, 423.049, 52878.770 24/09/14,16:15:31,04,10,1, 11.9,1,1, 16.222, 10523.148, 423.077, 52878.701 24/09/14,16:15:31,05,10,1, 11.9,1,1, 16.222, 10523.144, 423.072, 52878.683 24/09/14,16:15:31,06,10,1, 11.9,1,1, 16.222, 10523.147, 423.075, 52878.731 24/09/14,16:15:31,07,10,1, 11.9,1,1, 16.222, 10523.140, 423.089, 52878.750 24/09/14,16:15:31,08,10,1, 11.9,1,1, 16.222, 10523.145, 423.080, 52878.675 24/09/14,16:15:31,09,10,1, 11.9,1,1, 16.222, 10523.158, 423.080, 52878.699 24/09/14,16:15:31,10,10,1, 11.9,1,1, 16.222, 10523.146, 423.075, 52878.744 24/09/14,16:15:31,11,10,1, 11.9,1,1, 16.222, 10523.149, 423.077, 52878.784 24/09/14,16:15:31,12,10,1, 11.9,1,1, 16.222, 10523.166, 423.080, 52878.716 24/09/14,16:15:31,13,10,1, 11.9,1,1, 16.222, 10523.143, 423.088, 52878.726 24/09/14,16:15:31,14,10,1, 11.9,1,1, 16.222, 10523.137, 423.089, 52878.764 24/09/14,16:15:31,15,10,1, 11.9,1,1, 16.222, 10523.137, 423.079, 52878.776 24/09/14,16:15:31,16,10,1, 11.9,1,1, 16.222, 10523.147, 423.087, 52878.768 24/09/14,16:15:31,17,10,1, 11.9,1,1, 16.222, 10523.133, 423.059, 52878.671 24/09/14,16:15:31,18,10,1, 11.9,1,1, 16.222, 10523.165, 423.063, 52878.737 24/09/14,16:15:31,19,10,1, 11.9,1,1, 16.222, 10523.145, 423.070, 52878.688 24/09/14,16:15:32,00,10,1, 12.0,1,1, 16.221, 10523.138, 423.070, 52878.688 24/09/14,16:15:32,01,10,1, 12.0,1,1, 16.221, 10523.140, 423.038, 52878.708 24/09/14,16:15:32,02,10,1, 12.0,1,1, 16.221, 10523.170, 423.072, 52878.711 24/09/14,16:15:32,03,10,1, 12.0,1,1, 16.221, 10523.150, 423.057, 52878.779 24/09/14,16:15:32,04,10,1, 12.0,1,1, 16.221, 10523.143, 423.058, 52878.714 24/09/14,16:15:32,05,10,1, 12.0,1,1, 16.221, 10523.157, 423.074, 52878.715 24/09/14,16:15:32,06,10,1, 12.0,1,1, 16.221, 10523.157, 423.083, 52878.670 24/09/14,16:15:32,07,10,1, 12.0,1,1, 16.221, 10523.141, 423.056, 52878.739 24/09/14,16:15:32,08,10,1, 12.0,1,1, 16.221, 10523.146, 423.074, 52878.706 24/09/14,16:15:32,09,10,1, 12.0,1,1, 16.221, 10523.137, 423.065, 52878.668 24/09/14,16:15:32,10,10,1, 12.0,1,1, 16.221, 10523.160, 423.097, 52878.683 24/09/14,16:15:32,11,10,1, 12.0,1,1, 16.221, 10523.156, 423.088, 52878.725 24/09/14,16:15:32,12,10,1, 12.0,1,1, 16.221, 10523.132, 423.100, 52878.759 24/09/14,16:15:32,13,10,1, 12.0,1,1, 16.221, 10523.137, 423.101, 52878.748 24/09/14,16:15:32,14,10,1, 12.0,1,1, 16.221, 10523.143, 423.093, 52878.728 24/09/14,16:15:32,15,10,1, 12.0,1,1, 16.221, 10523.147, 423.070, 52878.630 24/09/14,16:15:32,16,10,1, 12.0,1,1, 16.221, 10523.142, 423.100, 52878.700 24/09/14,16:15:32,17,10,1, 12.0,1,1, 16.221, 10523.134, 423.116, 52878.748 24/09/14,16:15:32,18,10,1, 12.0,1,1, 16.221, 10523.153, 423.095, 52878.663 24/09/14,16:15:32,19,10,1, 12.0,1,1, 16.221, 10523.143, 423.114, 52878.677 24/09/14,16:15:33,00,10,1, 11.8,1,1, 16.222, 10523.138, 423.114, 52878.677 24/09/14,16:15:33,01,10,1, 11.8,1,1, 16.222, 10523.117, 423.116, 52878.743 24/09/14,16:15:33,02,10,1, 11.8,1,1, 16.222, 10523.148, 423.088, 52878.682 24/09/14,16:15:33,03,10,1, 11.8,1,1, 16.222, 10523.122, 423.098, 52878.711 24/09/14,16:15:33,04,10,1, 11.8,1,1, 16.222, 10523.125, 423.114, 52878.746 24/09/14,16:15:33,05,10,1, 11.8,1,1, 16.222, 10523.135, 423.088, 52878.767 24/09/14,16:15:33,06,10,1, 11.8,1,1, 16.222, 10523.144, 423.071, 52878.750 24/09/14,16:15:33,07,10,1, 11.8,1,1, 16.222, 10523.151, 423.083, 52878.704 24/09/14,16:15:33,08,10,1, 11.8,1,1, 16.222, 10523.130, 423.104, 52878.660 24/09/14,16:15:33,09,10,1, 11.8,1,1, 16.222, 10523.141, 423.092, 52878.760 24/09/14,16:15:33,10,10,1, 11.8,1,1, 16.222, 10523.165, 423.095, 52878.665 24/09/14,16:15:33,11,10,1, 11.8,1,1, 16.222, 10523.178, 423.092, 52878.690 24/09/14,16:15:33,12,10,1, 11.8,1,1, 16.222, 10523.156, 423.117, 52878.712 24/09/14,16:15:33,13,10,1, 11.8,1,1, 16.222, 10523.157, 423.107, 52878.672 24/09/14,16:15:33,14,10,1, 11.8,1,1, 16.222, 10523.133, 423.099, 52878.698 24/09/14,16:15:33,15,10,1, 11.8,1,1, 16.222, 10523.141, 423.098, 52878.674 24/09/14,16:15:33,16,10,1, 11.8,1,1, 16.222, 10523.149, 423.094, 52878.710 24/09/14,16:15:33,17,10,1, 11.8,1,1, 16.222, 10523.111, 423.115, 52878.680 24/09/14,16:15:33,18,10,1, 11.8,1,1, 16.222, 10523.140, 423.093, 52878.699 24/09/14,16:15:33,19,10,1, 11.8,1,1, 16.222, 10523.143, 423.097, 52878.741 24/09/14,16:15:34,00,10,1, 11.9,1,1, 16.219, 10523.138, 423.097, 52878.741 24/09/14,16:15:34,01,10,1, 11.9,1,1, 16.219, 10523.135, 423.104, 52878.705 24/09/14,16:15:34,02,10,1, 11.9,1,1, 16.219, 10523.125, 423.120, 52878.732 24/09/14,16:15:34,03,10,1, 11.9,1,1, 16.219, 10523.132, 423.089, 52878.739 24/09/14,16:15:34,04,10,1, 11.9,1,1, 16.219, 10523.134, 423.112, 52878.708 24/09/14,16:15:34,05,10,1, 11.9,1,1, 16.219, 10523.128, 423.101, 52878.682 24/09/14,16:15:34,06,10,1, 11.9,1,1, 16.219, 10523.114, 423.107, 52878.685 24/09/14,16:15:34,07,10,1, 11.9,1,1, 16.219, 10523.157, 423.095, 52878.694 24/09/14,16:15:34,08,10,1, 11.9,1,1, 16.219, 10523.148, 423.112, 52878.726 24/09/14,16:15:34,09,10,1, 11.9,1,1, 16.219, 10523.130, 423.113, 52878.682 24/09/14,16:15:34,10,10,1, 11.9,1,1, 16.219, 10523.149, 423.099, 52878.668 24/09/14,16:15:34,11,10,1, 11.9,1,1, 16.219, 10523.149, 423.096, 52878.701 24/09/14,16:15:34,12,10,1, 11.9,1,1, 16.219, 10523.149, 423.071, 52878.686 24/09/14,16:15:34,13,10,1, 11.9,1,1, 16.219, 10523.144, 423.105, 52878.688 24/09/14,16:15:34,14,10,1, 11.9,1,1, 16.219, 10523.129, 423.099, 52878.760 24/09/14,16:15:34,15,10,1, 11.9,1,1, 16.219, 10523.129, 423.083, 52878.734 24/09/14,16:15:34,16,10,1, 11.9,1,1, 16.219, 10523.142, 423.084, 52878.693 24/09/14,16:15:34,17,10,1, 11.9,1,1, 16.219, 10523.165, 423.110, 52878.729 24/09/14,16:15:34,18,10,1, 11.9,1,1, 16.219, 10523.156, 423.083, 52878.629 24/09/14,16:15:34,19,10,1, 11.9,1,1, 16.219, 10523.144, 423.080, 52878.666 24/09/14,16:15:35,00,10,1, 12.0,1,1, 16.221, 10523.138, 423.080, 52878.666 24/09/14,16:15:35,01,10,1, 12.0,1,1, 16.221, 10523.121, 423.092, 52878.745 24/09/14,16:15:35,02,10,1, 12.0,1,1, 16.221, 10523.132, 423.092, 52878.700 24/09/14,16:15:35,03,10,1, 12.0,1,1, 16.221, 10523.132, 423.084, 52878.680 24/09/14,16:15:35,04,10,1, 12.0,1,1, 16.221, 10523.149, 423.087, 52878.677 24/09/14,16:15:35,05,10,1, 12.0,1,1, 16.221, 10523.126, 423.081, 52878.665 24/09/14,16:15:35,06,10,1, 12.0,1,1, 16.221, 10523.139, 423.079, 52878.663 24/09/14,16:15:35,07,10,1, 12.0,1,1, 16.221, 10523.140, 423.069, 52878.659 24/09/14,16:15:35,08,10,1, 12.0,1,1, 16.221, 10523.142, 423.091, 52878.691 24/09/14,16:15:35,09,10,1, 12.0,1,1, 16.221, 10523.142, 423.093, 52878.724 24/09/14,16:15:35,10,10,1, 12.0,1,1, 16.221, 10523.130, 423.097, 52878.778 24/09/14,16:15:35,11,10,1, 12.0,1,1, 16.221, 10523.131, 423.065, 52878.768 24/09/14,16:15:35,12,10,1, 12.0,1,1, 16.221, 10523.126, 423.062, 52878.684 24/09/14,16:15:35,13,10,1, 12.0,1,1, 16.221, 10523.138, 423.093, 52878.703 24/09/14,16:15:35,14,10,1, 12.0,1,1, 16.221, 10523.118, 423.091, 52878.759 24/09/14,16:15:35,15,10,1, 12.0,1,1, 16.221, 10523.154, 423.069, 52878.666 24/09/14,16:15:35,16,10,1, 12.0,1,1, 16.221, 10523.128, 423.096, 52878.698 24/09/14,16:15:35,17,10,1, 12.0,1,1, 16.221, 10523.105, 423.079, 52878.722 24/09/14,16:15:35,18,10,1, 12.0,1,1, 16.221, 10523.151, 423.074, 52878.652 24/09/14,16:15:35,19,10,1, 12.0,1,1, 16.221, 10523.121, 423.099, 52878.738 24/09/14,16:15:36,00,10,1, 11.9,1,1, 16.222, 10523.113, 423.099, 52878.738 24/09/14,16:15:36,01,10,1, 11.9,1,1, 16.222, 10523.099, 423.073, 52878.692 24/09/14,16:15:36,02,10,1, 11.9,1,1, 16.222, 10523.119, 423.087, 52878.711 24/09/14,16:15:36,03,10,1, 11.9,1,1, 16.222, 10523.095, 423.099, 52878.682 24/09/14,16:15:36,04,10,1, 11.9,1,1, 16.222, 10523.104, 423.091, 52878.654 24/09/14,16:15:36,05,10,1, 11.9,1,1, 16.222, 10523.118, 423.077, 52878.739 24/09/14,16:15:36,06,10,1, 11.9,1,1, 16.222, 10523.095, 423.089, 52878.671 24/09/14,16:15:36,07,10,1, 11.9,1,1, 16.222, 10523.129, 423.097, 52878.687 24/09/14,16:15:36,08,10,1, 11.9,1,1, 16.222, 10523.117, 423.094, 52878.747 24/09/14,16:15:36,09,10,1, 11.9,1,1, 16.222, 10523.110, 423.102, 52878.701 24/09/14,16:15:36,10,10,1, 11.9,1,1, 16.222, 10523.133, 423.082, 52878.709 24/09/14,16:15:36,11,10,1, 11.9,1,1, 16.222, 10523.130, 423.108, 52878.803 24/09/14,16:15:36,12,10,1, 11.9,1,1, 16.222, 10523.083, 423.083, 52878.738 24/09/14,16:15:36,13,10,1, 11.9,1,1, 16.222, 10523.130, 423.103, 52878.755 24/09/14,16:15:36,14,10,1, 11.9,1,1, 16.222, 10523.104, 423.081, 52878.753 24/09/14,16:15:36,15,10,1, 11.9,1,1, 16.222, 10523.114, 423.105, 52878.779 24/09/14,16:15:36,16,10,1, 11.9,1,1, 16.222, 10523.131, 423.104, 52878.752 24/09/14,16:15:36,17,10,1, 11.9,1,1, 16.222, 10523.117, 423.087, 52878.707 24/09/14,16:15:36,18,10,1, 11.9,1,1, 16.222, 10523.108, 423.081, 52878.744 24/09/14,16:15:36,19,10,1, 11.9,1,1, 16.222, 10523.114, 423.099, 52878.715 24/09/14,16:15:37,00,10,1, 11.8,1,1, 16.230, 10523.113, 423.099, 52878.715 24/09/14,16:15:37,01,10,1, 11.8,1,1, 16.230, 10523.118, 423.084, 52878.640 24/09/14,16:15:37,02,10,1, 11.8,1,1, 16.230, 10523.102, 423.080, 52878.687 24/09/14,16:15:37,03,10,1, 11.8,1,1, 16.230, 10523.098, 423.090, 52878.637 24/09/14,16:15:37,04,10,1, 11.8,1,1, 16.230, 10523.104, 423.117, 52878.739 24/09/14,16:15:37,05,10,1, 11.8,1,1, 16.230, 10523.110, 423.104, 52878.752 24/09/14,16:15:37,06,10,1, 11.8,1,1, 16.230, 10523.113, 423.112, 52878.802 24/09/14,16:15:37,07,10,1, 11.8,1,1, 16.230, 10523.114, 423.109, 52878.745 24/09/14,16:15:37,08,10,1, 11.8,1,1, 16.230, 10523.129, 423.097, 52878.749 24/09/14,16:15:37,09,10,1, 11.8,1,1, 16.230, 10523.086, 423.072, 52878.755 24/09/14,16:15:37,10,10,1, 11.8,1,1, 16.230, 10523.099, 423.089, 52878.729 24/09/14,16:15:37,11,10,1, 11.8,1,1, 16.230, 10523.100, 423.094, 52878.699 24/09/14,16:15:37,12,10,1, 11.8,1,1, 16.230, 10523.109, 423.080, 52878.779 24/09/14,16:15:37,13,10,1, 11.8,1,1, 16.230, 10523.108, 423.068, 52878.719 24/09/14,16:15:37,14,10,1, 11.8,1,1, 16.230, 10523.090, 423.098, 52878.728 24/09/14,16:15:37,15,10,1, 11.8,1,1, 16.230, 10523.105, 423.086, 52878.680 24/09/14,16:15:37,16,10,1, 11.8,1,1, 16.230, 10523.086, 423.080, 52878.763 24/09/14,16:15:37,17,10,1, 11.8,1,1, 16.230, 10523.080, 423.096, 52878.707 24/09/14,16:15:37,18,10,1, 11.8,1,1, 16.230, 10523.100, 423.099, 52878.766 24/09/14,16:15:37,19,10,1, 11.8,1,1, 16.230, 10523.073, 423.098, 52878.769 24/09/14,16:15:38,00,10,1, 12.0,1,1, 16.219, 10523.071, 423.098, 52878.769 24/09/14,16:15:38,01,10,1, 12.0,1,1, 16.219, 10523.069, 423.089, 52878.756 24/09/14,16:15:38,02,10,1, 12.0,1,1, 16.219, 10523.108, 423.082, 52878.727 24/09/14,16:15:38,03,10,1, 12.0,1,1, 16.219, 10523.080, 423.089, 52878.703 24/09/14,16:15:38,04,10,1, 12.0,1,1, 16.219, 10523.079, 423.093, 52878.711 24/09/14,16:15:38,05,10,1, 12.0,1,1, 16.219, 10523.074, 423.078, 52878.699 24/09/14,16:15:38,06,10,1, 12.0,1,1, 16.219, 10523.077, 423.059, 52878.686 24/09/14,16:15:38,07,10,1, 12.0,1,1, 16.219, 10523.078, 423.101, 52878.734 24/09/14,16:15:38,08,10,1, 12.0,1,1, 16.219, 10523.102, 423.092, 52878.735 24/09/14,16:15:38,09,10,1, 12.0,1,1, 16.219, 10523.095, 423.075, 52878.726 24/09/14,16:15:38,10,10,1, 12.0,1,1, 16.219, 10523.095, 423.080, 52878.745 24/09/14,16:15:38,11,10,1, 12.0,1,1, 16.219, 10523.100, 423.087, 52878.685 24/09/14,16:15:38,12,10,1, 12.0,1,1, 16.219, 10523.087, 423.099, 52878.744 24/09/14,16:15:38,13,10,1, 12.0,1,1, 16.219, 10523.097, 423.109, 52878.746 24/09/14,16:15:38,14,10,1, 12.0,1,1, 16.219, 10523.110, 423.111, 52878.746 24/09/14,16:15:38,15,10,1, 12.0,1,1, 16.219, 10523.091, 423.084, 52878.724 24/09/14,16:15:38,16,10,1, 12.0,1,1, 16.219, 10523.115, 423.113, 52878.736 24/09/14,16:15:38,17,10,1, 12.0,1,1, 16.219, 10523.105, 423.114, 52878.727 24/09/14,16:15:38,18,10,1, 12.0,1,1, 16.219, 10523.097, 423.112, 52878.679 24/09/14,16:15:38,19,10,1, 12.0,1,1, 16.219, 10523.086, 423.124, 52878.699 24/09/14,16:15:39,00,10,1, 11.9,1,1, 16.222, 10523.080, 423.124, 52878.699 24/09/14,16:15:39,01,10,1, 11.9,1,1, 16.222, 10523.088, 423.099, 52878.683 24/09/14,16:15:39,02,10,1, 11.9,1,1, 16.222, 10523.070, 423.126, 52878.729 24/09/14,16:15:39,03,10,1, 11.9,1,1, 16.222, 10523.114, 423.113, 52878.729 24/09/14,16:15:39,04,10,1, 11.9,1,1, 16.222, 10523.080, 423.115, 52878.713 24/09/14,16:15:39,05,10,1, 11.9,1,1, 16.222, 10523.089, 423.089, 52878.664 24/09/14,16:15:39,06,10,1, 11.9,1,1, 16.222, 10523.068, 423.112, 52878.740 24/09/14,16:15:39,07,10,1, 11.9,1,1, 16.222, 10523.078, 423.105, 52878.719 24/09/14,16:15:39,08,10,1, 11.9,1,1, 16.222, 10523.075, 423.106, 52878.686 24/09/14,16:15:39,09,10,1, 11.9,1,1, 16.222, 10523.085, 423.106, 52878.738 24/09/14,16:15:39,10,10,1, 11.9,1,1, 16.222, 10523.108, 423.087, 52878.493 24/09/14,16:15:39,11,10,1, 11.9,1,1, 16.222, 10523.059, 423.113, 52878.666 24/09/14,16:15:39,12,10,1, 11.9,1,1, 16.222, 10523.080, 423.106, 52878.743 24/09/14,16:15:39,13,10,1, 11.9,1,1, 16.222, 10523.059, 423.120, 52878.667 24/09/14,16:15:39,14,10,1, 11.9,1,1, 16.222, 10523.081, 423.086, 52878.725 24/09/14,16:15:39,15,10,1, 11.9,1,1, 16.222, 10523.090, 423.091, 52878.733 24/09/14,16:15:39,16,10,1, 11.9,1,1, 16.222, 10523.057, 423.117, 52878.764 24/09/14,16:15:39,17,10,1, 11.9,1,1, 16.222, 10523.078, 423.131, 52878.739 24/09/14,16:15:39,18,10,1, 11.9,1,1, 16.222, 10523.064, 423.114, 52878.647 24/09/14,16:15:39,19,10,1, 11.9,1,1, 16.222, 10523.091, 423.101, 52878.752 24/09/14,16:15:40,00,10,1, 11.9,1,1, 16.219, 10523.088, 423.101, 52878.752 24/09/14,16:15:40,01,10,1, 11.9,1,1, 16.219, 10523.071, 423.130, 52878.761 24/09/14,16:15:40,02,10,1, 11.9,1,1, 16.219, 10523.068, 423.119, 52878.737 24/09/14,16:15:40,03,10,1, 11.9,1,1, 16.219, 10523.043, 423.124, 52878.771 24/09/14,16:15:40,04,10,1, 11.9,1,1, 16.219, 10523.051, 423.122, 52878.762 24/09/14,16:15:40,05,10,1, 11.9,1,1, 16.219, 10523.058, 423.132, 52878.736 24/09/14,16:15:40,06,10,1, 11.9,1,1, 16.219, 10523.059, 423.134, 52878.701 24/09/14,16:15:40,07,10,1, 11.9,1,1, 16.219, 10523.064, 423.125, 52878.757 24/09/14,16:15:40,08,10,1, 11.9,1,1, 16.219, 10523.041, 423.139, 52878.706 24/09/14,16:15:40,09,10,1, 11.9,1,1, 16.219, 10523.038, 423.105, 52878.659 24/09/14,16:15:40,10,10,1, 11.9,1,1, 16.219, 10523.062, 423.122, 52878.688 24/09/14,16:15:40,11,10,1, 11.9,1,1, 16.219, 10523.047, 423.128, 52878.668 24/09/14,16:15:40,12,10,1, 11.9,1,1, 16.219, 10523.053, 423.099, 52878.740 24/09/14,16:15:40,13,10,1, 11.9,1,1, 16.219, 10523.051, 423.131, 52878.662 24/09/14,16:15:40,14,10,1, 11.9,1,1, 16.219, 10523.047, 423.118, 52878.711 24/09/14,16:15:40,15,10,1, 11.9,1,1, 16.219, 10523.060, 423.104, 52878.665 24/09/14,16:15:40,16,10,1, 11.9,1,1, 16.219, 10523.042, 423.112, 52878.714 24/09/14,16:15:40,17,10,1, 11.9,1,1, 16.219, 10523.045, 423.125, 52878.696 24/09/14,16:15:40,18,10,1, 11.9,1,1, 16.219, 10523.058, 423.123, 52878.750 24/09/14,16:15:40,19,10,1, 11.9,1,1, 16.219, 10523.052, 423.119, 52878.731 24/09/14,16:15:41,00,10,1, 11.9,1,1, 16.219, 10523.046, 423.119, 52878.731 24/09/14,16:15:41,01,10,1, 11.9,1,1, 16.219, 10523.037, 423.111, 52878.732 24/09/14,16:15:41,02,10,1, 11.9,1,1, 16.219, 10523.042, 423.121, 52878.735 24/09/14,16:15:41,03,10,1, 11.9,1,1, 16.219, 10523.060, 423.094, 52878.714 24/09/14,16:15:41,04,10,1, 11.9,1,1, 16.219, 10523.047, 423.093, 52878.714 24/09/14,16:15:41,05,10,1, 11.9,1,1, 16.219, 10523.042, 423.121, 52878.690 24/09/14,16:15:41,06,10,1, 11.9,1,1, 16.219, 10523.051, 423.137, 52878.732 24/09/14,16:15:41,07,10,1, 11.9,1,1, 16.219, 10523.041, 423.125, 52878.709 24/09/14,16:15:41,08,10,1, 11.9,1,1, 16.219, 10523.034, 423.124, 52878.677 24/09/14,16:15:41,09,10,1, 11.9,1,1, 16.219, 10523.061, 423.141, 52878.745 24/09/14,16:15:41,10,10,1, 11.9,1,1, 16.219, 10523.039, 423.135, 52878.735 24/09/14,16:15:41,11,10,1, 11.9,1,1, 16.219, 10523.044, 423.134, 52878.692 24/09/14,16:15:41,12,10,1, 11.9,1,1, 16.219, 10523.061, 423.116, 52878.746 24/09/14,16:15:41,13,10,1, 11.9,1,1, 16.219, 10523.014, 423.134, 52878.733 24/09/14,16:15:41,14,10,1, 11.9,1,1, 16.219, 10523.066, 423.107, 52878.695 24/09/14,16:15:41,15,10,1, 11.9,1,1, 16.219, 10523.058, 423.130, 52878.735 24/09/14,16:15:41,16,10,1, 11.9,1,1, 16.219, 10523.031, 423.103, 52878.699 24/09/14,16:15:41,17,10,1, 11.9,1,1, 16.219, 10523.056, 423.115, 52878.764 24/09/14,16:15:41,18,10,1, 11.9,1,1, 16.219, 10523.052, 423.140, 52878.734 24/09/14,16:15:41,19,10,1, 11.9,1,1, 16.219, 10523.051, 423.116, 52878.719 24/09/14,16:15:42,00,10,1, 11.8,1,1, 16.219, 10523.046, 423.116, 52878.719 24/09/14,16:15:42,01,10,1, 11.8,1,1, 16.219, 10523.035, 423.132, 52878.703 24/09/14,16:15:42,02,10,1, 11.8,1,1, 16.219, 10523.038, 423.132, 52878.653 24/09/14,16:15:42,03,10,1, 11.8,1,1, 16.219, 10523.013, 423.124, 52878.690 24/09/14,16:15:42,04,10,1, 11.8,1,1, 16.219, 10523.049, 423.095, 52878.692 24/09/14,16:15:42,05,10,1, 11.8,1,1, 16.219, 10523.049, 423.114, 52878.736 24/09/14,16:15:42,06,10,1, 11.8,1,1, 16.219, 10523.013, 423.120, 52878.728 24/09/14,16:15:42,07,10,1, 11.8,1,1, 16.219, 10523.034, 423.096, 52878.714 24/09/14,16:15:42,08,10,1, 11.8,1,1, 16.219, 10523.066, 423.125, 52878.666 24/09/14,16:15:42,09,10,1, 11.8,1,1, 16.219, 10523.011, 423.128, 52878.679 24/09/14,16:15:42,10,10,1, 11.8,1,1, 16.219, 10523.019, 423.123, 52878.702 24/09/14,16:15:42,11,10,1, 11.8,1,1, 16.219, 10523.008, 423.139, 52878.756 24/09/14,16:15:42,12,10,1, 11.8,1,1, 16.219, 10523.034, 423.120, 52878.715 24/09/14,16:15:42,13,10,1, 11.8,1,1, 16.219, 10523.026, 423.140, 52878.730 24/09/14,16:15:42,14,10,1, 11.8,1,1, 16.219, 10523.043, 423.131, 52878.766 24/09/14,16:15:42,15,10,1, 11.8,1,1, 16.219, 10523.026, 423.120, 52878.669 24/09/14,16:15:42,16,10,1, 11.8,1,1, 16.219, 10523.008, 423.150, 52878.678 24/09/14,16:15:42,17,10,1, 11.8,1,1, 16.219, 10523.024, 423.116, 52878.663 24/09/14,16:15:42,18,10,1, 11.8,1,1, 16.219, 10523.031, 423.125, 52878.755 24/09/14,16:15:42,19,10,1, 11.8,1,1, 16.219, 10523.058, 423.132, 52878.746 24/09/14,16:15:43,00,10,1, 11.9,1,1, 16.219, 10523.055, 423.132, 52878.746 24/09/14,16:15:43,01,10,1, 11.9,1,1, 16.219, 10523.026, 423.137, 52878.699 24/09/14,16:15:43,02,10,1, 11.9,1,1, 16.219, 10523.022, 423.121, 52878.687 24/09/14,16:15:43,03,10,1, 11.9,1,1, 16.219, 10523.003, 423.118, 52878.738 24/09/14,16:15:43,04,10,1, 11.9,1,1, 16.219, 10523.014, 423.133, 52878.653 24/09/14,16:15:43,05,10,1, 11.9,1,1, 16.219, 10523.028, 423.123, 52878.679 24/09/14,16:15:43,06,10,1, 11.9,1,1, 16.219, 10523.014, 423.130, 52878.739 24/09/14,16:15:43,07,10,1, 11.9,1,1, 16.219, 10523.026, 423.127, 52878.676 24/09/14,16:15:43,08,10,1, 11.9,1,1, 16.219, 10523.009, 423.135, 52878.659 24/09/14,16:15:43,09,10,1, 11.9,1,1, 16.219, 10522.998, 423.121, 52878.660 24/09/14,16:15:43,10,10,1, 11.9,1,1, 16.219, 10523.022, 423.110, 52878.664 24/09/14,16:15:43,11,10,1, 11.9,1,1, 16.219, 10523.006, 423.116, 52878.757 24/09/14,16:15:43,12,10,1, 11.9,1,1, 16.219, 10522.994, 423.123, 52878.670 24/09/14,16:15:43,13,10,1, 11.9,1,1, 16.219, 10522.997, 423.123, 52878.684 24/09/14,16:15:43,14,10,1, 11.9,1,1, 16.219, 10523.019, 423.113, 52878.652 24/09/14,16:15:43,15,10,1, 11.9,1,1, 16.219, 10522.987, 423.109, 52878.662 24/09/14,16:15:43,16,10,1, 11.9,1,1, 16.219, 10523.006, 423.110, 52878.701 24/09/14,16:15:43,17,10,1, 11.9,1,1, 16.219, 10522.998, 423.131, 52878.705 24/09/14,16:15:43,18,10,1, 11.9,1,1, 16.219, 10523.015, 423.136, 52878.709 24/09/14,16:15:43,19,10,1, 11.9,1,1, 16.219, 10523.030, 423.132, 52878.711 24/09/14,16:15:44,00,10,1, 11.9,1,1, 16.221, 10523.030, 423.132, 52878.711 24/09/14,16:15:44,01,10,1, 11.9,1,1, 16.221, 10523.049, 423.121, 52878.684 24/09/14,16:15:44,02,10,1, 11.9,1,1, 16.221, 10523.023, 423.102, 52878.674 24/09/14,16:15:44,03,10,1, 11.9,1,1, 16.221, 10523.012, 423.133, 52878.689 24/09/14,16:15:44,04,10,1, 11.9,1,1, 16.221, 10523.006, 423.153, 52878.723 24/09/14,16:15:44,05,10,1, 11.9,1,1, 16.221, 10522.999, 423.130, 52878.734 24/09/14,16:15:44,06,10,1, 11.9,1,1, 16.221, 10523.012, 423.115, 52878.667 24/09/14,16:15:44,07,10,1, 11.9,1,1, 16.221, 10523.030, 423.153, 52878.733 24/09/14,16:15:44,08,10,1, 11.9,1,1, 16.221, 10523.026, 423.150, 52878.748 24/09/14,16:15:44,09,10,1, 11.9,1,1, 16.221, 10523.016, 423.131, 52878.727 24/09/14,16:15:44,10,10,1, 11.9,1,1, 16.221, 10523.010, 423.147, 52878.656 24/09/14,16:15:44,11,10,1, 11.9,1,1, 16.221, 10523.023, 423.145, 52878.702 24/09/14,16:15:44,12,10,1, 11.9,1,1, 16.221, 10522.999, 423.147, 52878.726 24/09/14,16:15:44,13,10,1, 11.9,1,1, 16.221, 10523.029, 423.133, 52878.647 24/09/14,16:15:44,14,10,1, 11.9,1,1, 16.221, 10523.029, 423.125, 52878.662 24/09/14,16:15:44,15,10,1, 11.9,1,1, 16.221, 10523.002, 423.146, 52878.751 24/09/14,16:15:44,16,10,1, 11.9,1,1, 16.221, 10523.016, 423.142, 52878.677 24/09/14,16:15:44,17,10,1, 11.9,1,1, 16.221, 10523.013, 423.140, 52878.699 24/09/14,16:15:44,18,10,1, 11.9,1,1, 16.221, 10522.976, 423.118, 52878.701 24/09/14,16:15:44,19,10,1, 11.9,1,1, 16.221, 10523.014, 423.144, 52878.693 24/09/14,16:15:45,00,10,1, 11.9,1,1, 16.222, 10523.013, 423.144, 52878.693 24/09/14,16:15:45,01,10,1, 11.9,1,1, 16.222, 10522.986, 423.114, 52878.709 24/09/14,16:15:45,02,10,1, 11.9,1,1, 16.222, 10523.012, 423.126, 52878.651 24/09/14,16:15:45,03,10,1, 11.9,1,1, 16.222, 10522.996, 423.125, 52878.703 24/09/14,16:15:45,04,10,1, 11.9,1,1, 16.222, 10522.981, 423.115, 52878.662 24/09/14,16:15:45,05,10,1, 11.9,1,1, 16.222, 10522.990, 423.124, 52878.670 24/09/14,16:15:45,06,10,1, 11.9,1,1, 16.222, 10523.029, 423.134, 52878.781 24/09/14,16:15:45,07,10,1, 11.9,1,1, 16.222, 10523.052, 423.122, 52878.649 24/09/14,16:15:45,08,10,1, 11.9,1,1, 16.222, 10523.029, 423.113, 52878.710 24/09/14,16:15:45,09,10,1, 11.9,1,1, 16.222, 10523.024, 423.136, 52878.669 24/09/14,16:15:45,10,10,1, 11.9,1,1, 16.222, 10522.995, 423.140, 52878.713 24/09/14,16:15:45,11,10,1, 11.9,1,1, 16.222, 10522.997, 423.144, 52878.733 24/09/14,16:15:45,12,10,1, 11.9,1,1, 16.222, 10523.004, 423.141, 52878.726 24/09/14,16:15:45,13,10,1, 11.9,1,1, 16.222, 10523.010, 423.142, 52878.654 24/09/14,16:15:45,14,10,1, 11.9,1,1, 16.222, 10523.001, 423.136, 52878.754 24/09/14,16:15:45,15,10,1, 11.9,1,1, 16.222, 10522.991, 423.135, 52878.682 24/09/14,16:15:45,16,10,1, 11.9,1,1, 16.222, 10523.003, 423.136, 52878.728 24/09/14,16:15:45,17,10,1, 11.9,1,1, 16.222, 10523.008, 423.145, 52878.722 24/09/14,16:15:45,18,10,1, 11.9,1,1, 16.222, 10522.979, 423.127, 52878.653 24/09/14,16:15:45,19,10,1, 11.9,1,1, 16.222, 10522.991, 423.128, 52878.662 24/09/14,16:15:46,00,10,1, 11.9,1,1, 16.219, 10522.988, 423.128, 52878.662 24/09/14,16:15:46,01,10,1, 11.9,1,1, 16.219, 10522.981, 423.131, 52878.760 24/09/14,16:15:46,02,10,1, 11.9,1,1, 16.219, 10522.986, 423.145, 52878.682 24/09/14,16:15:46,03,10,1, 11.9,1,1, 16.219, 10523.021, 423.145, 52878.699 24/09/14,16:15:46,04,10,1, 11.9,1,1, 16.219, 10522.999, 423.131, 52878.694 24/09/14,16:15:46,05,10,1, 11.9,1,1, 16.219, 10523.001, 423.134, 52878.694 24/09/14,16:15:46,06,10,1, 11.9,1,1, 16.219, 10522.997, 423.135, 52878.724 24/09/14,16:15:46,07,10,1, 11.9,1,1, 16.219, 10523.010, 423.120, 52878.691 24/09/14,16:15:46,08,10,1, 11.9,1,1, 16.219, 10523.021, 423.110, 52878.702 24/09/14,16:15:46,09,10,1, 11.9,1,1, 16.219, 10522.990, 423.117, 52878.638 24/09/14,16:15:46,10,10,1, 11.9,1,1, 16.219, 10522.996, 423.137, 52878.663 24/09/14,16:15:46,11,10,1, 11.9,1,1, 16.219, 10522.988, 423.125, 52878.695 24/09/14,16:15:46,12,10,1, 11.9,1,1, 16.219, 10523.004, 423.108, 52878.669 24/09/14,16:15:46,13,10,1, 11.9,1,1, 16.219, 10523.020, 423.111, 52878.669 24/09/14,16:15:46,14,10,1, 11.9,1,1, 16.219, 10522.995, 423.143, 52878.746 24/09/14,16:15:46,15,10,1, 11.9,1,1, 16.219, 10522.982, 423.117, 52878.673 24/09/14,16:15:46,16,10,1, 11.9,1,1, 16.219, 10522.967, 423.132, 52878.704 24/09/14,16:15:46,17,10,1, 11.9,1,1, 16.219, 10522.985, 423.124, 52878.717 24/09/14,16:15:46,18,10,1, 11.9,1,1, 16.219, 10522.988, 423.132, 52878.726 24/09/14,16:15:46,19,10,1, 11.9,1,1, 16.219, 10522.967, 423.156, 52878.741 24/09/14,16:15:47,00,10,1, 12.0,1,1, 16.222, 10522.963, 423.156, 52878.741 24/09/14,16:15:47,01,10,1, 12.0,1,1, 16.222, 10522.990, 423.135, 52878.689 24/09/14,16:15:47,02,10,1, 12.0,1,1, 16.222, 10523.014, 423.138, 52878.634 24/09/14,16:15:47,03,10,1, 12.0,1,1, 16.222, 10522.990, 423.149, 52878.673 24/09/14,16:15:47,04,10,1, 12.0,1,1, 16.222, 10522.986, 423.151, 52878.758 24/09/14,16:15:47,05,10,1, 12.0,1,1, 16.222, 10522.973, 423.158, 52878.789 24/09/14,16:15:47,06,10,1, 12.0,1,1, 16.222, 10523.016, 423.152, 52878.684 24/09/14,16:15:47,07,10,1, 12.0,1,1, 16.222, 10522.986, 423.133, 52878.637 24/09/14,16:15:47,08,10,1, 12.0,1,1, 16.222, 10522.997, 423.131, 52878.685 24/09/14,16:15:47,09,10,1, 12.0,1,1, 16.222, 10522.985, 423.147, 52878.712 24/09/14,16:15:47,10,10,1, 12.0,1,1, 16.222, 10522.980, 423.144, 52878.617 24/09/14,16:15:47,11,10,1, 12.0,1,1, 16.222, 10522.993, 423.137, 52878.730 24/09/14,16:15:47,12,10,1, 12.0,1,1, 16.222, 10522.983, 423.142, 52878.626 24/09/14,16:15:47,13,10,1, 12.0,1,1, 16.222, 10522.994, 423.122, 52878.645 24/09/14,16:15:47,14,10,1, 12.0,1,1, 16.222, 10522.979, 423.147, 52878.639 24/09/14,16:15:47,15,10,1, 12.0,1,1, 16.222, 10522.998, 423.150, 52878.732 24/09/14,16:15:47,16,10,1, 12.0,1,1, 16.222, 10522.972, 423.155, 52878.776 24/09/14,16:15:47,17,10,1, 12.0,1,1, 16.222, 10522.988, 423.132, 52878.649 24/09/14,16:15:47,18,10,1, 12.0,1,1, 16.222, 10522.993, 423.121, 52878.658 24/09/14,16:15:47,19,10,1, 12.0,1,1, 16.222, 10522.975, 423.148, 52878.655 24/09/14,16:15:48,00,10,1, 11.9,1,1, 16.221, 10522.971, 423.148, 52878.655 24/09/14,16:15:48,01,10,1, 11.9,1,1, 16.221, 10522.976, 423.152, 52878.702 24/09/14,16:15:48,02,10,1, 11.9,1,1, 16.221, 10522.968, 423.166, 52878.740 24/09/14,16:15:48,03,10,1, 11.9,1,1, 16.221, 10522.991, 423.140, 52878.727 24/09/14,16:15:48,04,10,1, 11.9,1,1, 16.221, 10522.954, 423.172, 52878.731 24/09/14,16:15:48,05,10,1, 11.9,1,1, 16.221, 10522.993, 423.149, 52878.764 24/09/14,16:15:48,06,10,1, 11.9,1,1, 16.221, 10522.963, 423.133, 52878.719 24/09/14,16:15:48,07,10,1, 11.9,1,1, 16.221, 10522.983, 423.189, 52878.747 24/09/14,16:15:48,08,10,1, 11.9,1,1, 16.221, 10522.954, 423.149, 52878.732 24/09/14,16:15:48,09,10,1, 11.9,1,1, 16.221, 10522.947, 423.131, 52878.714 24/09/14,16:15:48,10,10,1, 11.9,1,1, 16.221, 10522.973, 423.139, 52878.702 24/09/14,16:15:48,11,10,1, 11.9,1,1, 16.221, 10523.001, 423.120, 52878.701 24/09/14,16:15:48,12,10,1, 11.9,1,1, 16.221, 10522.981, 423.161, 52878.714 24/09/14,16:15:48,13,10,1, 11.9,1,1, 16.221, 10522.979, 423.113, 52878.672 24/09/14,16:15:48,14,10,1, 11.9,1,1, 16.221, 10522.960, 423.122, 52878.684 24/09/14,16:15:48,15,10,1, 11.9,1,1, 16.221, 10522.975, 423.141, 52878.704 24/09/14,16:15:48,16,10,1, 11.9,1,1, 16.221, 10522.988, 423.102, 52878.687 24/09/14,16:15:48,17,10,1, 11.9,1,1, 16.221, 10522.981, 423.121, 52878.688 24/09/14,16:15:48,18,10,1, 11.9,1,1, 16.221, 10522.971, 423.129, 52878.671 24/09/14,16:15:48,19,10,1, 11.9,1,1, 16.221, 10522.985, 423.122, 52878.668 24/09/14,16:15:49,00,10,1, 12.0,1,1, 16.218, 10522.979, 423.122, 52878.668 24/09/14,16:15:49,01,10,1, 12.0,1,1, 16.218, 10522.956, 423.137, 52878.678 24/09/14,16:15:49,02,10,1, 12.0,1,1, 16.218, 10522.963, 423.137, 52878.720 24/09/14,16:15:49,03,10,1, 12.0,1,1, 16.218, 10522.950, 423.140, 52878.840 24/09/14,16:15:49,04,10,1, 12.0,1,1, 16.218, 10522.970, 423.117, 52878.697 24/09/14,16:15:49,05,10,1, 12.0,1,1, 16.218, 10522.974, 423.130, 52878.652 24/09/14,16:15:49,06,10,1, 12.0,1,1, 16.218, 10522.954, 423.143, 52878.673 24/09/14,16:15:49,07,10,1, 12.0,1,1, 16.218, 10522.954, 423.134, 52878.695 24/09/14,16:15:49,08,10,1, 12.0,1,1, 16.218, 10522.935, 423.138, 52878.712 24/09/14,16:15:49,09,10,1, 12.0,1,1, 16.218, 10522.953, 423.139, 52878.727 24/09/14,16:15:49,10,10,1, 12.0,1,1, 16.218, 10522.919, 423.158, 52878.729 24/09/14,16:15:49,11,10,1, 12.0,1,1, 16.218, 10522.958, 423.148, 52878.695 24/09/14,16:15:49,12,10,1, 12.0,1,1, 16.218, 10522.955, 423.150, 52878.698 24/09/14,16:15:49,13,10,1, 12.0,1,1, 16.218, 10522.946, 423.138, 52878.678 24/09/14,16:15:49,14,10,1, 12.0,1,1, 16.218, 10522.957, 423.109, 52878.695 24/09/14,16:15:49,15,10,1, 12.0,1,1, 16.218, 10522.942, 423.140, 52878.704 24/09/14,16:15:49,16,10,1, 12.0,1,1, 16.218, 10522.936, 423.121, 52878.707 24/09/14,16:15:49,17,10,1, 12.0,1,1, 16.218, 10522.946, 423.113, 52878.687 24/09/14,16:15:49,18,10,1, 12.0,1,1, 16.218, 10522.941, 423.126, 52878.719 24/09/14,16:15:49,19,10,1, 12.0,1,1, 16.218, 10522.937, 423.108, 52878.682 24/09/14,16:15:50,00,11,1, 11.9,1,1, 16.222, 10522.929, 423.108, 52878.682 24/09/14,16:15:50,01,11,1, 11.9,1,1, 16.222, 10522.950, 423.126, 52878.688 24/09/14,16:15:50,02,11,1, 11.9,1,1, 16.222, 10522.934, 423.138, 52878.613 24/09/14,16:15:50,03,11,1, 11.9,1,1, 16.222, 10522.899, 423.143, 52878.739 24/09/14,16:15:50,04,11,1, 11.9,1,1, 16.222, 10522.940, 423.123, 52878.674 24/09/14,16:15:50,05,11,1, 11.9,1,1, 16.222, 10522.931, 423.142, 52878.665 24/09/14,16:15:50,06,11,1, 11.9,1,1, 16.222, 10522.932, 423.145, 52878.766 24/09/14,16:15:50,07,11,1, 11.9,1,1, 16.222, 10522.959, 423.125, 52878.680 24/09/14,16:15:50,08,11,1, 11.9,1,1, 16.222, 10522.936, 423.158, 52878.723 24/09/14,16:15:50,09,11,1, 11.9,1,1, 16.222, 10522.944, 423.141, 52878.779 24/09/14,16:15:50,10,11,1, 11.9,1,1, 16.222, 10522.932, 423.154, 52878.723 24/09/14,16:15:50,11,11,1, 11.9,1,1, 16.222, 10522.933, 423.155, 52878.712 24/09/14,16:15:50,12,11,1, 11.9,1,1, 16.222, 10522.935, 423.106, 52878.674 24/09/14,16:15:50,13,11,1, 11.9,1,1, 16.222, 10522.939, 423.153, 52878.693 24/09/14,16:15:50,14,11,1, 11.9,1,1, 16.222, 10522.939, 423.152, 52878.760 24/09/14,16:15:50,15,11,1, 11.9,1,1, 16.222, 10522.921, 423.151, 52878.752 24/09/14,16:15:50,16,11,1, 11.9,1,1, 16.222, 10522.951, 423.163, 52878.771 24/09/14,16:15:50,17,11,1, 11.9,1,1, 16.222, 10522.934, 423.150, 52878.727 24/09/14,16:15:50,18,11,1, 11.9,1,1, 16.222, 10522.938, 423.133, 52878.683 24/09/14,16:15:50,19,11,1, 11.9,1,1, 16.222, 10522.930, 423.144, 52878.696 24/09/14,16:15:51,00,11,1, 11.9,1,1, 16.219, 10522.929, 423.144, 52878.696 24/09/14,16:15:51,01,11,1, 11.9,1,1, 16.219, 10522.918, 423.126, 52878.618 24/09/14,16:15:51,02,11,1, 11.9,1,1, 16.219, 10522.919, 423.126, 52878.709 24/09/14,16:15:51,03,11,1, 11.9,1,1, 16.219, 10522.957, 423.136, 52878.703 24/09/14,16:15:51,04,11,1, 11.9,1,1, 16.219, 10522.922, 423.125, 52878.682 24/09/14,16:15:51,05,11,1, 11.9,1,1, 16.219, 10522.942, 423.137, 52878.659 24/09/14,16:15:51,06,11,1, 11.9,1,1, 16.219, 10522.916, 423.158, 52878.623 24/09/14,16:15:51,07,11,1, 11.9,1,1, 16.219, 10522.910, 423.138, 52878.754 24/09/14,16:15:51,08,11,1, 11.9,1,1, 16.219, 10522.919, 423.155, 52878.756 24/09/14,16:15:51,09,11,1, 11.9,1,1, 16.219, 10522.929, 423.170, 52878.679 24/09/14,16:15:51,10,11,1, 11.9,1,1, 16.219, 10522.922, 423.144, 52878.701 24/09/14,16:15:51,11,11,1, 11.9,1,1, 16.219, 10522.919, 423.155, 52878.744 24/09/14,16:15:51,12,11,1, 11.9,1,1, 16.219, 10522.931, 423.126, 52878.751 24/09/14,16:15:51,13,11,1, 11.9,1,1, 16.219, 10522.944, 423.139, 52878.711 24/09/14,16:15:51,14,11,1, 11.9,1,1, 16.219, 10522.913, 423.128, 52878.760 24/09/14,16:15:51,15,11,1, 11.9,1,1, 16.219, 10522.914, 423.132, 52878.732 24/09/14,16:15:51,16,11,1, 11.9,1,1, 16.219, 10522.937, 423.150, 52878.734 24/09/14,16:15:51,17,11,1, 11.9,1,1, 16.219, 10522.934, 423.115, 52878.742 24/09/14,16:15:51,18,11,1, 11.9,1,1, 16.219, 10522.889, 423.145, 52878.777 24/09/14,16:15:51,19,11,1, 11.9,1,1, 16.219, 10522.903, 423.103, 52878.754 24/09/14,16:15:52,00,11,1, 11.9,1,1, 16.219, 10522.896, 423.103, 52878.754 24/09/14,16:15:52,01,11,1, 11.9,1,1, 16.219, 10522.914, 423.126, 52878.766 24/09/14,16:15:52,02,11,1, 11.9,1,1, 16.219, 10522.898, 423.127, 52878.747 24/09/14,16:15:52,03,11,1, 11.9,1,1, 16.219, 10522.883, 423.130, 52878.692 24/09/14,16:15:52,04,11,1, 11.9,1,1, 16.219, 10522.924, 423.160, 52878.709 24/09/14,16:15:52,05,11,1, 11.9,1,1, 16.219, 10522.899, 423.159, 52878.749 24/09/14,16:15:52,06,11,1, 11.9,1,1, 16.219, 10522.921, 423.157, 52878.755 24/09/14,16:15:52,07,11,1, 11.9,1,1, 16.219, 10522.879, 423.126, 52878.702 24/09/14,16:15:52,08,11,1, 11.9,1,1, 16.219, 10522.912, 423.164, 52878.702 24/09/14,16:15:52,09,11,1, 11.9,1,1, 16.219, 10522.890, 423.140, 52878.720 24/09/14,16:15:52,10,11,1, 11.9,1,1, 16.219, 10522.900, 423.154, 52878.756 24/09/14,16:15:52,11,11,1, 11.9,1,1, 16.219, 10522.905, 423.152, 52878.756 24/09/14,16:15:52,12,11,1, 11.9,1,1, 16.219, 10522.872, 423.153, 52878.720 24/09/14,16:15:52,13,11,1, 11.9,1,1, 16.219, 10522.879, 423.143, 52878.763 24/09/14,16:15:52,14,11,1, 11.9,1,1, 16.219, 10522.905, 423.134, 52878.688 24/09/14,16:15:52,15,11,1, 11.9,1,1, 16.219, 10522.906, 423.121, 52878.729 24/09/14,16:15:52,16,11,1, 11.9,1,1, 16.219, 10522.879, 423.140, 52878.663 24/09/14,16:15:52,17,11,1, 11.9,1,1, 16.219, 10522.898, 423.129, 52878.709 24/09/14,16:15:52,18,11,1, 11.9,1,1, 16.219, 10522.882, 423.133, 52878.693 24/09/14,16:15:52,19,11,1, 11.9,1,1, 16.219, 10522.927, 423.121, 52878.687 24/09/14,16:15:53,00,11,1, 11.9,1,1, 16.216, 10522.921, 423.121, 52878.687 24/09/14,16:15:53,01,11,1, 11.9,1,1, 16.216, 10522.896, 423.130, 52878.703 24/09/14,16:15:53,02,11,1, 11.9,1,1, 16.216, 10522.874, 423.136, 52878.694 24/09/14,16:15:53,03,11,1, 11.9,1,1, 16.216, 10522.909, 423.139, 52878.726 24/09/14,16:15:53,04,11,1, 11.9,1,1, 16.216, 10522.899, 423.162, 52878.723 24/09/14,16:15:53,05,11,1, 11.9,1,1, 16.216, 10522.899, 423.135, 52878.684 24/09/14,16:15:53,06,11,1, 11.9,1,1, 16.216, 10522.871, 423.157, 52878.752 24/09/14,16:15:53,07,11,1, 11.9,1,1, 16.216, 10522.878, 423.161, 52878.738 24/09/14,16:15:53,08,11,1, 11.9,1,1, 16.216, 10522.883, 423.137, 52878.714 24/09/14,16:15:53,09,11,1, 11.9,1,1, 16.216, 10522.893, 423.144, 52878.680 24/09/14,16:15:53,10,11,1, 11.9,1,1, 16.216, 10522.856, 423.154, 52878.676 24/09/14,16:15:53,11,11,1, 11.9,1,1, 16.216, 10522.885, 423.146, 52878.733 24/09/14,16:15:53,12,11,1, 11.9,1,1, 16.216, 10522.878, 423.124, 52878.678 24/09/14,16:15:53,13,11,1, 11.9,1,1, 16.216, 10522.877, 423.140, 52878.681 24/09/14,16:15:53,14,11,1, 11.9,1,1, 16.216, 10522.878, 423.134, 52878.689 24/09/14,16:15:53,15,11,1, 11.9,1,1, 16.216, 10522.859, 423.132, 52878.737 24/09/14,16:15:53,16,11,1, 11.9,1,1, 16.216, 10522.858, 423.153, 52878.733 24/09/14,16:15:53,17,11,1, 11.9,1,1, 16.216, 10522.860, 423.113, 52878.650 24/09/14,16:15:53,18,11,1, 11.9,1,1, 16.216, 10522.859, 423.159, 52878.718 24/09/14,16:15:53,19,11,1, 11.9,1,1, 16.216, 10522.866, 423.162, 52878.711 24/09/14,16:15:54,00,11,1, 11.9,1,1, 16.222, 10522.863, 423.162, 52878.711 24/09/14,16:15:54,01,11,1, 11.9,1,1, 16.222, 10522.865, 423.149, 52878.712 24/09/14,16:15:54,02,11,1, 11.9,1,1, 16.222, 10522.864, 423.161, 52878.756 24/09/14,16:15:54,03,11,1, 11.9,1,1, 16.222, 10522.886, 423.147, 52878.707 24/09/14,16:15:54,04,11,1, 11.9,1,1, 16.222, 10522.870, 423.145, 52878.689 24/09/14,16:15:54,05,11,1, 11.9,1,1, 16.222, 10522.896, 423.150, 52878.677 24/09/14,16:15:54,06,11,1, 11.9,1,1, 16.222, 10522.865, 423.141, 52878.711 24/09/14,16:15:54,07,11,1, 11.9,1,1, 16.222, 10522.866, 423.151, 52878.689 24/09/14,16:15:54,08,11,1, 11.9,1,1, 16.222, 10522.876, 423.149, 52878.746 24/09/14,16:15:54,09,11,1, 11.9,1,1, 16.222, 10522.868, 423.155, 52878.696 24/09/14,16:15:54,10,11,1, 11.9,1,1, 16.222, 10522.883, 423.142, 52878.641 24/09/14,16:15:54,11,11,1, 11.9,1,1, 16.222, 10522.885, 423.149, 52878.702 24/09/14,16:15:54,12,11,1, 11.9,1,1, 16.222, 10522.870, 423.144, 52878.706 24/09/14,16:15:54,13,11,1, 11.9,1,1, 16.222, 10522.863, 423.141, 52878.752 24/09/14,16:15:54,14,11,1, 11.9,1,1, 16.222, 10522.869, 423.150, 52878.755 24/09/14,16:15:54,15,11,1, 11.9,1,1, 16.222, 10522.865, 423.162, 52878.686 24/09/14,16:15:54,16,11,1, 11.9,1,1, 16.222, 10522.855, 423.143, 52878.693 24/09/14,16:15:54,17,11,1, 11.9,1,1, 16.222, 10522.862, 423.161, 52878.679 24/09/14,16:15:54,18,11,1, 11.9,1,1, 16.222, 10522.863, 423.179, 52878.716 24/09/14,16:15:54,19,11,1, 11.9,1,1, 16.222, 10522.861, 423.164, 52878.673 24/09/14,16:15:55,00,11,1, 11.9,1,1, 16.222, 10522.854, 423.164, 52878.673 24/09/14,16:15:55,01,11,1, 11.9,1,1, 16.222, 10522.877, 423.158, 52878.795 24/09/14,16:15:55,02,11,1, 11.9,1,1, 16.222, 10522.855, 423.157, 52878.724 24/09/14,16:15:55,03,11,1, 11.9,1,1, 16.222, 10522.862, 423.147, 52878.757 24/09/14,16:15:55,04,11,1, 11.9,1,1, 16.222, 10522.844, 423.159, 52878.669 24/09/14,16:15:55,05,11,1, 11.9,1,1, 16.222, 10522.840, 423.124, 52878.659 24/09/14,16:15:55,06,11,1, 11.9,1,1, 16.222, 10522.825, 423.155, 52878.660 24/09/14,16:15:55,07,11,1, 11.9,1,1, 16.222, 10522.850, 423.148, 52878.677 24/09/14,16:15:55,08,11,1, 11.9,1,1, 16.222, 10522.820, 423.151, 52878.712 24/09/14,16:15:55,09,11,1, 11.9,1,1, 16.222, 10522.844, 423.156, 52878.709 24/09/14,16:15:55,10,11,1, 11.9,1,1, 16.222, 10522.831, 423.146, 52878.697 24/09/14,16:15:55,11,11,1, 11.9,1,1, 16.222, 10522.845, 423.168, 52878.750 24/09/14,16:15:55,12,11,1, 11.9,1,1, 16.222, 10522.837, 423.182, 52878.676 24/09/14,16:15:55,13,11,1, 11.9,1,1, 16.222, 10522.863, 423.168, 52878.717 24/09/14,16:15:55,14,11,1, 11.9,1,1, 16.222, 10522.828, 423.139, 52878.667 24/09/14,16:15:55,15,11,1, 11.9,1,1, 16.222, 10522.833, 423.152, 52878.728 24/09/14,16:15:55,16,11,1, 11.9,1,1, 16.222, 10522.818, 423.158, 52878.713 24/09/14,16:15:55,17,11,1, 11.9,1,1, 16.222, 10522.822, 423.147, 52878.705 24/09/14,16:15:55,18,11,1, 11.9,1,1, 16.222, 10522.805, 423.149, 52878.729 24/09/14,16:15:55,19,11,1, 11.9,1,1, 16.222, 10522.850, 423.146, 52878.713 24/09/14,16:15:56,00,11,1, 11.9,1,1, 16.219, 10522.846, 423.146, 52878.713 24/09/14,16:15:56,01,11,1, 11.9,1,1, 16.219, 10522.845, 423.132, 52878.741 24/09/14,16:15:56,02,11,1, 11.9,1,1, 16.219, 10522.818, 423.137, 52878.695 24/09/14,16:15:56,03,11,1, 11.9,1,1, 16.219, 10522.831, 423.131, 52878.695 24/09/14,16:15:56,04,11,1, 11.9,1,1, 16.219, 10522.857, 423.138, 52878.742 24/09/14,16:15:56,05,11,1, 11.9,1,1, 16.219, 10522.862, 423.113, 52878.655 24/09/14,16:15:56,06,11,1, 11.9,1,1, 16.219, 10522.838, 423.125, 52878.620 24/09/14,16:15:56,07,11,1, 11.9,1,1, 16.219, 10522.808, 423.147, 52878.731 24/09/14,16:15:56,08,11,1, 11.9,1,1, 16.219, 10522.829, 423.127, 52878.716 24/09/14,16:15:56,09,11,1, 11.9,1,1, 16.219, 10522.811, 423.142, 52878.673 24/09/14,16:15:56,10,11,1, 11.9,1,1, 16.219, 10522.821, 423.130, 52878.708 24/09/14,16:15:56,11,11,1, 11.9,1,1, 16.219, 10522.832, 423.159, 52878.655 24/09/14,16:15:56,12,11,1, 11.9,1,1, 16.219, 10522.817, 423.158, 52878.731 24/09/14,16:15:56,13,11,1, 11.9,1,1, 16.219, 10522.823, 423.133, 52878.682 24/09/14,16:15:56,14,11,1, 11.9,1,1, 16.219, 10522.821, 423.154, 52878.672 24/09/14,16:15:56,15,11,1, 11.9,1,1, 16.219, 10522.832, 423.133, 52878.745 24/09/14,16:15:56,16,11,1, 11.9,1,1, 16.219, 10522.831, 423.143, 52878.699 24/09/14,16:15:56,17,11,1, 11.9,1,1, 16.219, 10522.831, 423.148, 52878.727 24/09/14,16:15:56,18,11,1, 11.9,1,1, 16.219, 10522.823, 423.128, 52878.724 24/09/14,16:15:56,19,11,1, 11.9,1,1, 16.219, 10522.843, 423.148, 52878.670 24/09/14,16:15:57,00,11,1, 11.9,1,1, 16.227, 10522.838, 423.148, 52878.670 24/09/14,16:15:57,01,11,1, 11.9,1,1, 16.227, 10522.834, 423.129, 52878.629 24/09/14,16:15:57,02,11,1, 11.9,1,1, 16.227, 10522.807, 423.404, 52879.910 24/09/14,16:15:57,03,11,1, 11.9,1,1, 16.227, 10522.801, 423.467, 52880.081 24/09/14,16:15:57,04,11,1, 11.9,1,1, 16.227, 10522.782, 423.440, 52880.036 24/09/14,16:15:57,05,11,1, 11.9,1,1, 16.227, 10522.771, 423.454, 52880.015 24/09/14,16:15:57,06,11,1, 11.9,1,1, 16.227, 10522.795, 423.447, 52880.058 24/09/14,16:15:57,07,11,1, 11.9,1,1, 16.227, 10522.791, 423.441, 52880.057 24/09/14,16:15:57,08,11,1, 11.9,1,1, 16.227, 10522.797, 423.454, 52879.963 24/09/14,16:15:57,09,11,1, 11.9,1,1, 16.227, 10522.787, 423.453, 52879.946 24/09/14,16:15:57,10,11,1, 11.9,1,1, 16.227, 10522.799, 423.456, 52880.030 24/09/14,16:15:57,11,11,1, 11.9,1,1, 16.227, 10522.783, 423.466, 52880.087 24/09/14,16:15:57,12,11,1, 11.9,1,1, 16.227, 10522.798, 423.454, 52880.036 24/09/14,16:15:57,13,11,1, 11.9,1,1, 16.227, 10522.779, 423.443, 52880.067 24/09/14,16:15:57,14,11,1, 11.9,1,1, 16.227, 10522.774, 423.457, 52880.051 24/09/14,16:15:57,15,11,1, 11.9,1,1, 16.227, 10522.775, 423.449, 52880.067 24/09/14,16:15:57,16,11,1, 11.9,1,1, 16.227, 10522.796, 423.433, 52879.999 24/09/14,16:15:57,17,11,1, 11.9,1,1, 16.227, 10522.786, 423.456, 52879.980 24/09/14,16:15:57,18,11,1, 11.9,1,1, 16.227, 10522.785, 423.482, 52880.016 24/09/14,16:15:57,19,11,1, 11.9,1,1, 16.227, 10522.775, 423.461, 52880.021 24/09/14,16:15:58,00,11,1, 11.9,1,1, 16.229, 10522.771, 423.461, 52880.021 24/09/14,16:15:58,01,11,1, 11.9,1,1, 16.229, 10522.771, 423.458, 52879.980 24/09/14,16:15:58,02,11,1, 11.9,1,1, 16.229, 10522.776, 423.443, 52879.965 24/09/14,16:15:58,03,11,1, 11.9,1,1, 16.229, 10522.783, 423.449, 52880.055 24/09/14,16:15:58,04,11,1, 11.9,1,1, 16.229, 10522.767, 423.447, 52880.036 24/09/14,16:15:58,05,11,1, 11.9,1,1, 16.229, 10522.786, 423.456, 52879.975 24/09/14,16:15:58,06,11,1, 11.9,1,1, 16.229, 10522.776, 423.441, 52880.051 24/09/14,16:15:58,07,11,1, 11.9,1,1, 16.229, 10522.754, 423.449, 52880.033 24/09/14,16:15:58,08,11,1, 11.9,1,1, 16.229, 10522.770, 423.439, 52879.993 24/09/14,16:15:58,09,11,1, 11.9,1,1, 16.229, 10522.766, 423.446, 52879.962 24/09/14,16:15:58,10,11,1, 11.9,1,1, 16.229, 10522.768, 423.431, 52880.015 24/09/14,16:15:58,11,11,1, 11.9,1,1, 16.229, 10522.773, 423.443, 52880.002 24/09/14,16:15:58,12,11,1, 11.9,1,1, 16.229, 10522.769, 423.435, 52879.966 24/09/14,16:15:58,13,11,1, 11.9,1,1, 16.229, 10522.768, 423.461, 52880.017 24/09/14,16:15:58,14,11,1, 11.9,1,1, 16.229, 10522.803, 423.448, 52879.943 24/09/14,16:15:58,15,11,1, 11.9,1,1, 16.229, 10522.769, 423.449, 52879.956 24/09/14,16:15:58,16,11,1, 11.9,1,1, 16.229, 10522.776, 423.472, 52879.973 24/09/14,16:15:58,17,11,1, 11.9,1,1, 16.229, 10522.768, 423.446, 52879.934 24/09/14,16:15:58,18,11,1, 11.9,1,1, 16.229, 10522.758, 423.468, 52880.018 24/09/14,16:15:58,19,11,1, 11.9,1,1, 16.229, 10522.764, 423.450, 52880.063 24/09/14,16:15:59,00,11,1, 12.0,1,1, 16.226, 10522.763, 423.450, 52880.063 24/09/14,16:15:59,01,11,1, 12.0,1,1, 16.226, 10522.743, 423.471, 52880.008 24/09/14,16:15:59,02,11,1, 12.0,1,1, 16.226, 10522.752, 423.459, 52879.965 24/09/14,16:15:59,03,11,1, 12.0,1,1, 16.226, 10522.747, 423.475, 52879.983 24/09/14,16:15:59,04,11,1, 12.0,1,1, 16.226, 10522.754, 423.453, 52879.999 24/09/14,16:15:59,05,11,1, 12.0,1,1, 16.226, 10522.743, 423.463, 52880.027 24/09/14,16:15:59,06,11,1, 12.0,1,1, 16.226, 10522.755, 423.465, 52880.060 24/09/14,16:15:59,07,11,1, 12.0,1,1, 16.226, 10522.724, 423.463, 52879.987 24/09/14,16:15:59,08,11,1, 12.0,1,1, 16.226, 10522.745, 423.469, 52879.966 24/09/14,16:15:59,09,11,1, 12.0,1,1, 16.226, 10522.733, 423.467, 52879.973 24/09/14,16:15:59,10,11,1, 12.0,1,1, 16.226, 10522.727, 423.476, 52880.063 24/09/14,16:15:59,11,11,1, 12.0,1,1, 16.226, 10522.746, 423.478, 52880.089 24/09/14,16:15:59,12,11,1, 12.0,1,1, 16.226, 10522.749, 423.493, 52880.059 24/09/14,16:15:59,13,11,1, 12.0,1,1, 16.226, 10522.741, 423.476, 52880.046 24/09/14,16:15:59,14,11,1, 12.0,1,1, 16.226, 10522.725, 423.480, 52880.045 24/09/14,16:15:59,15,11,1, 12.0,1,1, 16.226, 10522.744, 423.449, 52879.980 24/09/14,16:15:59,16,11,1, 12.0,1,1, 16.226, 10522.741, 423.441, 52879.983 24/09/14,16:15:59,17,11,1, 12.0,1,1, 16.226, 10522.753, 423.477, 52879.951 24/09/14,16:15:59,18,11,1, 12.0,1,1, 16.226, 10522.727, 423.465, 52879.942 24/09/14,16:15:59,19,11,1, 12.0,1,1, 16.226, 10522.714, 423.486, 52880.025 24/09/14,16:16:00,00,12,1, 11.9,1,1, 16.216, 10522.712, 423.486, 52880.025 24/09/14,16:16:00,01,12,1, 11.9,1,1, 16.216, 10522.728, 423.472, 52880.011 24/09/14,16:16:00,02,12,1, 11.9,1,1, 16.216, 10522.736, 423.197, 52878.831 24/09/14,16:16:00,03,12,1, 11.9,1,1, 16.216, 10522.767, 423.170, 52878.710 24/09/14,16:16:00,04,12,1, 11.9,1,1, 16.216, 10522.769, 423.178, 52878.661 24/09/14,16:16:00,05,12,1, 11.9,1,1, 16.216, 10522.771, 423.203, 52878.662 24/09/14,16:16:00,06,12,1, 11.9,1,1, 16.216, 10522.786, 423.186, 52878.703 24/09/14,16:16:00,07,12,1, 11.9,1,1, 16.216, 10522.765, 423.190, 52878.704 24/09/14,16:16:00,08,12,1, 11.9,1,1, 16.216, 10522.788, 423.182, 52878.734 24/09/14,16:16:00,09,12,1, 11.9,1,1, 16.216, 10522.769, 423.168, 52878.708 24/09/14,16:16:00,10,12,1, 11.9,1,1, 16.216, 10522.748, 423.177, 52878.676 24/09/14,16:16:00,11,12,1, 11.9,1,1, 16.216, 10522.772, 423.162, 52878.636 24/09/14,16:16:00,12,12,1, 11.9,1,1, 16.216, 10522.726, 423.164, 52878.679 24/09/14,16:16:00,13,12,1, 11.9,1,1, 16.216, 10522.737, 423.176, 52878.744 24/09/14,16:16:00,14,12,1, 11.9,1,1, 16.216, 10522.763, 423.176, 52878.762 24/09/14,16:16:00,15,12,1, 11.9,1,1, 16.216, 10522.752, 423.189, 52878.721 24/09/14,16:16:00,16,12,1, 11.9,1,1, 16.216, 10522.740, 423.181, 52878.722 24/09/14,16:16:00,17,12,1, 11.9,1,1, 16.216, 10522.719, 423.193, 52878.685 24/09/14,16:16:00,18,12,1, 11.9,1,1, 16.216, 10522.745, 423.191, 52878.751 24/09/14,16:16:00,19,12,1, 11.9,1,1, 16.216, 10522.762, 423.205, 52878.706 24/09/14,16:16:01,00,11,1, 11.9,1,1, 16.213, 10522.754, 423.205, 52878.706 24/09/14,16:16:01,01,11,1, 11.9,1,1, 16.213, 10522.743, 423.179, 52878.665 24/09/14,16:16:01,02,11,1, 11.9,1,1, 16.213, 10522.722, 423.193, 52878.734 24/09/14,16:16:01,03,11,1, 11.9,1,1, 16.213, 10522.739, 423.211, 52878.803 24/09/14,16:16:01,04,11,1, 11.9,1,1, 16.213, 10522.723, 423.203, 52878.725 24/09/14,16:16:01,05,11,1, 11.9,1,1, 16.213, 10522.709, 423.185, 52878.724 24/09/14,16:16:01,06,11,1, 11.9,1,1, 16.213, 10522.707, 423.170, 52878.650 24/09/14,16:16:01,07,11,1, 11.9,1,1, 16.213, 10522.708, 423.148, 52878.671 24/09/14,16:16:01,08,11,1, 11.9,1,1, 16.213, 10522.730, 423.162, 52878.680 24/09/14,16:16:01,09,11,1, 11.9,1,1, 16.213, 10522.688, 423.145, 52878.675 24/09/14,16:16:01,10,11,1, 11.9,1,1, 16.213, 10522.719, 423.163, 52878.708 24/09/14,16:16:01,11,11,1, 11.9,1,1, 16.213, 10522.724, 423.167, 52878.717 24/09/14,16:16:01,12,11,1, 11.9,1,1, 16.213, 10522.709, 423.166, 52878.698 24/09/14,16:16:01,13,11,1, 11.9,1,1, 16.213, 10522.689, 423.185, 52878.751 24/09/14,16:16:01,14,11,1, 11.9,1,1, 16.213, 10522.729, 423.190, 52878.732 24/09/14,16:16:01,15,11,1, 11.9,1,1, 16.213, 10522.713, 423.179, 52878.761 24/09/14,16:16:01,16,11,1, 11.9,1,1, 16.213, 10522.704, 423.186, 52878.677 24/09/14,16:16:01,17,11,1, 11.9,1,1, 16.213, 10522.733, 423.166, 52878.723 24/09/14,16:16:01,18,11,1, 11.9,1,1, 16.213, 10522.703, 423.164, 52878.737 24/09/14,16:16:01,19,11,1, 11.9,1,1, 16.213, 10522.708, 423.165, 52878.631 24/09/14,16:16:02,00,11,1, 11.9,1,1, 16.218, 10522.704, 423.165, 52878.631 24/09/14,16:16:02,01,11,1, 11.9,1,1, 16.218, 10522.700, 423.149, 52878.615 24/09/14,16:16:02,02,11,1, 11.9,1,1, 16.218, 10522.688, 423.126, 52878.641 24/09/14,16:16:02,03,11,1, 11.9,1,1, 16.218, 10522.695, 423.148, 52878.700 24/09/14,16:16:02,04,11,1, 11.9,1,1, 16.218, 10522.704, 423.175, 52878.663 24/09/14,16:16:02,05,11,1, 11.9,1,1, 16.218, 10522.690, 423.183, 52878.689 24/09/14,16:16:02,06,11,1, 11.9,1,1, 16.218, 10522.668, 423.182, 52878.675 24/09/14,16:16:02,07,11,1, 11.9,1,1, 16.218, 10522.704, 423.175, 52878.636 24/09/14,16:16:02,08,11,1, 11.9,1,1, 16.218, 10522.710, 423.168, 52878.677 24/09/14,16:16:02,09,11,1, 11.9,1,1, 16.218, 10522.714, 423.182, 52878.750 24/09/14,16:16:02,10,11,1, 11.9,1,1, 16.218, 10522.720, 423.197, 52878.666 24/09/14,16:16:02,11,11,1, 11.9,1,1, 16.218, 10522.705, 423.189, 52878.665 24/09/14,16:16:02,12,11,1, 11.9,1,1, 16.218, 10522.721, 423.196, 52878.728 24/09/14,16:16:02,13,11,1, 11.9,1,1, 16.218, 10522.741, 423.181, 52878.647 24/09/14,16:16:02,14,11,1, 11.9,1,1, 16.218, 10522.713, 423.186, 52878.646 24/09/14,16:16:02,15,11,1, 11.9,1,1, 16.218, 10522.718, 423.187, 52878.666 24/09/14,16:16:02,16,11,1, 11.9,1,1, 16.218, 10522.712, 423.166, 52878.719 24/09/14,16:16:02,17,11,1, 11.9,1,1, 16.218, 10522.689, 423.185, 52878.685 24/09/14,16:16:02,18,11,1, 11.9,1,1, 16.218, 10522.699, 423.193, 52878.696 24/09/14,16:16:02,19,11,1, 11.9,1,1, 16.218, 10522.695, 423.170, 52878.657 24/09/14,16:16:03,00,11,1, 11.9,1,1, 16.213, 10522.687, 423.170, 52878.657 24/09/14,16:16:03,01,11,1, 11.9,1,1, 16.213, 10522.688, 423.205, 52878.718 24/09/14,16:16:03,02,11,1, 11.9,1,1, 16.213, 10522.720, 423.196, 52878.724 24/09/14,16:16:03,03,11,1, 11.9,1,1, 16.213, 10522.687, 423.185, 52878.672 24/09/14,16:16:03,04,11,1, 11.9,1,1, 16.213, 10522.714, 423.191, 52878.686 24/09/14,16:16:03,05,11,1, 11.9,1,1, 16.213, 10522.663, 423.177, 52878.659 24/09/14,16:16:03,06,11,1, 11.9,1,1, 16.213, 10522.698, 423.180, 52878.709 24/09/14,16:16:03,07,11,1, 11.9,1,1, 16.213, 10522.703, 423.183, 52878.655 24/09/14,16:16:03,08,11,1, 11.9,1,1, 16.213, 10522.681, 423.192, 52878.643 24/09/14,16:16:03,09,11,1, 11.9,1,1, 16.213, 10522.692, 423.157, 52878.668 24/09/14,16:16:03,10,11,1, 11.9,1,1, 16.213, 10522.685, 423.175, 52878.701 24/09/14,16:16:03,11,11,1, 11.9,1,1, 16.213, 10522.683, 423.169, 52878.621 24/09/14,16:16:03,12,11,1, 11.9,1,1, 16.213, 10522.682, 423.177, 52878.690 24/09/14,16:16:03,13,11,1, 11.9,1,1, 16.213, 10522.676, 423.173, 52878.622 24/09/14,16:16:03,14,11,1, 11.9,1,1, 16.213, 10522.683, 423.207, 52878.688 24/09/14,16:16:03,15,11,1, 11.9,1,1, 16.213, 10522.696, 423.217, 52878.724 24/09/14,16:16:03,16,11,1, 11.9,1,1, 16.213, 10522.708, 423.196, 52878.674 24/09/14,16:16:03,17,11,1, 11.9,1,1, 16.213, 10522.696, 423.204, 52878.672 24/09/14,16:16:03,18,11,1, 11.9,1,1, 16.213, 10522.676, 423.200, 52878.666 24/09/14,16:16:03,19,11,1, 11.9,1,1, 16.213, 10522.683, 423.191, 52878.623 24/09/14,16:16:04,00,12,1, 12.0,1,1, 16.219, 10522.679, 423.191, 52878.623 24/09/14,16:16:04,01,12,1, 12.0,1,1, 16.219, 10522.669, 423.191, 52878.686 24/09/14,16:16:04,02,12,1, 12.0,1,1, 16.219, 10522.654, 423.188, 52878.665 24/09/14,16:16:04,03,12,1, 12.0,1,1, 16.219, 10522.691, 423.191, 52878.641 24/09/14,16:16:04,04,12,1, 12.0,1,1, 16.219, 10522.685, 423.204, 52878.689 24/09/14,16:16:04,05,12,1, 12.0,1,1, 16.219, 10522.662, 423.175, 52878.657 24/09/14,16:16:04,06,12,1, 12.0,1,1, 16.219, 10522.679, 423.190, 52878.716 24/09/14,16:16:04,07,12,1, 12.0,1,1, 16.219, 10522.667, 423.196, 52878.626 24/09/14,16:16:04,08,12,1, 12.0,1,1, 16.219, 10522.653, 423.207, 52878.700 24/09/14,16:16:04,09,12,1, 12.0,1,1, 16.219, 10522.673, 423.190, 52878.637 24/09/14,16:16:04,10,12,1, 12.0,1,1, 16.219, 10522.675, 423.209, 52878.650 24/09/14,16:16:04,11,12,1, 12.0,1,1, 16.219, 10522.663, 423.203, 52878.715 24/09/14,16:16:04,12,12,1, 12.0,1,1, 16.219, 10522.666, 423.184, 52878.669 24/09/14,16:16:04,13,12,1, 12.0,1,1, 16.219, 10522.664, 423.212, 52878.701 24/09/14,16:16:04,14,12,1, 12.0,1,1, 16.219, 10522.659, 423.193, 52878.694 24/09/14,16:16:04,15,12,1, 12.0,1,1, 16.219, 10522.667, 423.181, 52878.649 24/09/14,16:16:04,16,12,1, 12.0,1,1, 16.219, 10522.673, 423.186, 52878.730 24/09/14,16:16:04,17,12,1, 12.0,1,1, 16.219, 10522.625, 423.186, 52878.694 24/09/14,16:16:04,18,12,1, 12.0,1,1, 16.219, 10522.657, 423.197, 52878.640 24/09/14,16:16:04,19,12,1, 12.0,1,1, 16.219, 10522.648, 423.200, 52878.712 24/09/14,16:16:05,00,12,1, 11.9,1,1, 16.219, 10522.646, 423.200, 52878.712 24/09/14,16:16:05,01,12,1, 11.9,1,1, 16.219, 10522.656, 423.223, 52878.664 24/09/14,16:16:05,02,12,1, 11.9,1,1, 16.219, 10522.643, 423.213, 52878.677 24/09/14,16:16:05,03,12,1, 11.9,1,1, 16.219, 10522.636, 423.201, 52878.652 24/09/14,16:16:05,04,12,1, 11.9,1,1, 16.219, 10522.654, 423.207, 52878.648 24/09/14,16:16:05,05,12,1, 11.9,1,1, 16.219, 10522.666, 423.213, 52878.653 24/09/14,16:16:05,06,12,1, 11.9,1,1, 16.219, 10522.672, 423.196, 52878.651 24/09/14,16:16:05,07,12,1, 11.9,1,1, 16.219, 10522.653, 423.218, 52878.697 24/09/14,16:16:05,08,12,1, 11.9,1,1, 16.219, 10522.649, 423.208, 52878.700 24/09/14,16:16:05,09,12,1, 11.9,1,1, 16.219, 10522.651, 423.211, 52878.711 24/09/14,16:16:05,10,12,1, 11.9,1,1, 16.219, 10522.650, 423.198, 52878.701 24/09/14,16:16:05,11,12,1, 11.9,1,1, 16.219, 10522.657, 423.212, 52878.667 24/09/14,16:16:05,12,12,1, 11.9,1,1, 16.219, 10522.645, 423.207, 52878.672 24/09/14,16:16:05,13,12,1, 11.9,1,1, 16.219, 10522.637, 423.205, 52878.668 24/09/14,16:16:05,14,12,1, 11.9,1,1, 16.219, 10522.651, 423.232, 52878.654 24/09/14,16:16:05,15,12,1, 11.9,1,1, 16.219, 10522.626, 423.220, 52878.754 24/09/14,16:16:05,16,12,1, 11.9,1,1, 16.219, 10522.665, 423.211, 52878.697 24/09/14,16:16:05,17,12,1, 11.9,1,1, 16.219, 10522.630, 423.223, 52878.669 24/09/14,16:16:05,18,12,1, 11.9,1,1, 16.219, 10522.676, 423.198, 52878.620 24/09/14,16:16:05,19,12,1, 11.9,1,1, 16.219, 10522.638, 423.179, 52878.618 24/09/14,16:16:06,00,11,1, 11.8,1,1, 16.215, 10522.637, 423.179, 52878.618 24/09/14,16:16:06,01,11,1, 11.8,1,1, 16.215, 10522.644, 423.212, 52878.682 24/09/14,16:16:06,02,11,1, 11.8,1,1, 16.215, 10522.638, 423.207, 52878.618 24/09/14,16:16:06,03,11,1, 11.8,1,1, 16.215, 10522.634, 423.195, 52878.701 24/09/14,16:16:06,04,11,1, 11.8,1,1, 16.215, 10522.606, 423.213, 52878.669 24/09/14,16:16:06,05,11,1, 11.8,1,1, 16.215, 10522.633, 423.233, 52878.630 24/09/14,16:16:06,06,11,1, 11.8,1,1, 16.215, 10522.614, 423.222, 52878.688 24/09/14,16:16:06,07,11,1, 11.8,1,1, 16.215, 10522.627, 423.201, 52878.612 24/09/14,16:16:06,08,11,1, 11.8,1,1, 16.215, 10522.636, 423.221, 52878.630 24/09/14,16:16:06,09,11,1, 11.8,1,1, 16.215, 10522.628, 423.217, 52878.727 24/09/14,16:16:06,10,11,1, 11.8,1,1, 16.215, 10522.633, 423.240, 52878.728 24/09/14,16:16:06,11,11,1, 11.8,1,1, 16.215, 10522.634, 423.223, 52878.718 24/09/14,16:16:06,12,11,1, 11.8,1,1, 16.215, 10522.633, 423.211, 52878.666 24/09/14,16:16:06,13,11,1, 11.8,1,1, 16.215, 10522.593, 423.232, 52878.643 24/09/14,16:16:06,14,11,1, 11.8,1,1, 16.215, 10522.634, 423.199, 52878.677 24/09/14,16:16:06,15,11,1, 11.8,1,1, 16.215, 10522.615, 423.208, 52878.628 24/09/14,16:16:06,16,11,1, 11.8,1,1, 16.215, 10522.642, 423.240, 52878.709 24/09/14,16:16:06,17,11,1, 11.8,1,1, 16.215, 10522.629, 423.236, 52878.620 24/09/14,16:16:06,18,11,1, 11.8,1,1, 16.215, 10522.607, 423.240, 52878.668 24/09/14,16:16:06,19,11,1, 11.8,1,1, 16.215, 10522.633, 423.226, 52878.635 24/09/14,16:16:07,00,11,1, 11.9,1,1, 16.224, 10522.629, 423.226, 52878.635 24/09/14,16:16:07,01,11,1, 11.9,1,1, 16.224, 10522.624, 423.237, 52878.701 24/09/14,16:16:07,02,11,1, 11.9,1,1, 16.224, 10522.635, 423.220, 52878.700 24/09/14,16:16:07,03,11,1, 11.9,1,1, 16.224, 10522.615, 423.231, 52878.633 24/09/14,16:16:07,04,11,1, 11.9,1,1, 16.224, 10522.622, 423.213, 52878.710 24/09/14,16:16:07,05,11,1, 11.9,1,1, 16.224, 10522.614, 423.201, 52878.699 24/09/14,16:16:07,06,11,1, 11.9,1,1, 16.224, 10522.628, 423.213, 52878.701 24/09/14,16:16:07,07,11,1, 11.9,1,1, 16.224, 10522.601, 423.205, 52878.610 24/09/14,16:16:07,08,11,1, 11.9,1,1, 16.224, 10522.618, 423.209, 52878.690 24/09/14,16:16:07,09,11,1, 11.9,1,1, 16.224, 10522.611, 423.203, 52878.628 24/09/14,16:16:07,10,11,1, 11.9,1,1, 16.224, 10522.614, 423.217, 52878.661 24/09/14,16:16:07,11,11,1, 11.9,1,1, 16.224, 10522.625, 423.209, 52878.665 24/09/14,16:16:07,12,11,1, 11.9,1,1, 16.224, 10522.620, 423.216, 52878.632 24/09/14,16:16:07,13,11,1, 11.9,1,1, 16.224, 10522.611, 423.212, 52878.716 24/09/14,16:16:07,14,11,1, 11.9,1,1, 16.224, 10522.596, 423.195, 52878.655 24/09/14,16:16:07,15,11,1, 11.9,1,1, 16.224, 10522.602, 423.203, 52878.713 24/09/14,16:16:07,16,11,1, 11.9,1,1, 16.224, 10522.609, 423.198, 52878.704 24/09/14,16:16:07,17,11,1, 11.9,1,1, 16.224, 10522.574, 423.231, 52878.654 24/09/14,16:16:07,18,11,1, 11.9,1,1, 16.224, 10522.594, 423.208, 52878.640 24/09/14,16:16:07,19,11,1, 11.9,1,1, 16.224, 10522.597, 423.208, 52878.676 24/09/14,16:16:08,00,10,1, 11.8,1,1, 16.218, 10522.596, 423.208, 52878.676 24/09/14,16:16:08,01,10,1, 11.8,1,1, 16.218, 10522.582, 423.198, 52878.713 24/09/14,16:16:08,02,10,1, 11.8,1,1, 16.218, 10522.583, 423.223, 52878.664 24/09/14,16:16:08,03,10,1, 11.8,1,1, 16.218, 10522.589, 423.215, 52878.648 24/09/14,16:16:08,04,10,1, 11.8,1,1, 16.218, 10522.575, 423.217, 52878.742 24/09/14,16:16:08,05,10,1, 11.8,1,1, 16.218, 10522.580, 423.214, 52878.703 24/09/14,16:16:08,06,10,1, 11.8,1,1, 16.218, 10522.583, 423.246, 52878.706 24/09/14,16:16:08,07,10,1, 11.8,1,1, 16.218, 10522.596, 423.228, 52878.692 24/09/14,16:16:08,08,10,1, 11.8,1,1, 16.218, 10522.548, 423.220, 52878.628 24/09/14,16:16:08,09,10,1, 11.8,1,1, 16.218, 10522.572, 423.252, 52878.634 24/09/14,16:16:08,10,10,1, 11.8,1,1, 16.218, 10522.546, 423.241, 52878.708 24/09/14,16:16:08,11,10,1, 11.8,1,1, 16.218, 10522.552, 423.227, 52878.721 24/09/14,16:16:08,12,10,1, 11.8,1,1, 16.218, 10522.560, 423.224, 52878.633 24/09/14,16:16:08,13,10,1, 11.8,1,1, 16.218, 10522.579, 423.227, 52878.589 24/09/14,16:16:08,14,10,1, 11.8,1,1, 16.218, 10522.557, 423.222, 52878.651 24/09/14,16:16:08,15,10,1, 11.8,1,1, 16.218, 10522.551, 423.231, 52878.650 24/09/14,16:16:08,16,10,1, 11.8,1,1, 16.218, 10522.552, 423.223, 52878.689 24/09/14,16:16:08,17,10,1, 11.8,1,1, 16.218, 10522.563, 423.238, 52878.688 24/09/14,16:16:08,18,10,1, 11.8,1,1, 16.218, 10522.580, 423.251, 52878.699 24/09/14,16:16:08,19,10,1, 11.8,1,1, 16.218, 10522.564, 423.241, 52878.654 24/09/14,16:16:09,00,12,1, 11.8,1,1, 16.219, 10522.562, 423.241, 52878.654 24/09/14,16:16:09,01,12,1, 11.8,1,1, 16.219, 10522.586, 423.228, 52878.630 24/09/14,16:16:09,02,12,1, 11.8,1,1, 16.219, 10522.550, 423.238, 52878.679 24/09/14,16:16:09,03,12,1, 11.8,1,1, 16.219, 10522.584, 423.237, 52878.669 24/09/14,16:16:09,04,12,1, 11.8,1,1, 16.219, 10522.554, 423.224, 52878.612 24/09/14,16:16:09,05,12,1, 11.8,1,1, 16.219, 10522.568, 423.227, 52878.623 24/09/14,16:16:09,06,12,1, 11.8,1,1, 16.219, 10522.543, 423.232, 52878.703 24/09/14,16:16:09,07,12,1, 11.8,1,1, 16.219, 10522.561, 423.244, 52878.797 24/09/14,16:16:09,08,12,1, 11.8,1,1, 16.219, 10522.532, 423.212, 52878.763 24/09/14,16:16:09,09,12,1, 11.8,1,1, 16.219, 10522.540, 423.247, 52878.751 24/09/14,16:16:09,10,12,1, 11.8,1,1, 16.219, 10522.533, 423.252, 52878.742 24/09/14,16:16:09,11,12,1, 11.8,1,1, 16.219, 10522.594, 423.259, 52878.655 24/09/14,16:16:09,12,12,1, 11.8,1,1, 16.219, 10522.559, 423.246, 52878.682 24/09/14,16:16:09,13,12,1, 11.8,1,1, 16.219, 10522.579, 423.263, 52878.757 24/09/14,16:16:09,14,12,1, 11.8,1,1, 16.219, 10522.577, 423.254, 52878.652 24/09/14,16:16:09,15,12,1, 11.8,1,1, 16.219, 10522.569, 423.235, 52878.736 24/09/14,16:16:09,16,12,1, 11.8,1,1, 16.219, 10522.547, 423.261, 52878.738 24/09/14,16:16:09,17,12,1, 11.8,1,1, 16.219, 10522.523, 423.233, 52878.732 24/09/14,16:16:09,18,12,1, 11.8,1,1, 16.219, 10522.562, 423.232, 52878.632 24/09/14,16:16:09,19,12,1, 11.8,1,1, 16.219, 10522.567, 423.242, 52878.705 24/09/14,16:16:10,00,11,1, 11.9,1,1, 16.213, 10522.562, 423.242, 52878.705 24/09/14,16:16:10,01,11,1, 11.9,1,1, 16.213, 10522.570, 423.235, 52878.675 24/09/14,16:16:10,02,11,1, 11.9,1,1, 16.213, 10522.558, 423.266, 52878.757 24/09/14,16:16:10,03,11,1, 11.9,1,1, 16.213, 10522.560, 423.241, 52878.741 24/09/14,16:16:10,04,11,1, 11.9,1,1, 16.213, 10522.541, 423.271, 52878.690 24/09/14,16:16:10,05,11,1, 11.9,1,1, 16.213, 10522.528, 423.245, 52878.692 24/09/14,16:16:10,06,11,1, 11.9,1,1, 16.213, 10522.561, 423.254, 52878.675 24/09/14,16:16:10,07,11,1, 11.9,1,1, 16.213, 10522.551, 423.266, 52878.733 24/09/14,16:16:10,08,11,1, 11.9,1,1, 16.213, 10522.548, 423.247, 52878.712 24/09/14,16:16:10,09,11,1, 11.9,1,1, 16.213, 10522.574, 423.238, 52878.716 24/09/14,16:16:10,10,11,1, 11.9,1,1, 16.213, 10522.551, 423.237, 52878.670 24/09/14,16:16:10,11,11,1, 11.9,1,1, 16.213, 10522.537, 423.236, 52878.734 24/09/14,16:16:10,12,11,1, 11.9,1,1, 16.213, 10522.524, 423.247, 52878.754 24/09/14,16:16:10,13,11,1, 11.9,1,1, 16.213, 10522.539, 423.283, 52878.705 24/09/14,16:16:10,14,11,1, 11.9,1,1, 16.213, 10522.509, 423.247, 52878.697 24/09/14,16:16:10,15,11,1, 11.9,1,1, 16.213, 10522.551, 423.261, 52878.619 24/09/14,16:16:10,16,11,1, 11.9,1,1, 16.213, 10522.523, 423.253, 52878.626 24/09/14,16:16:10,17,11,1, 11.9,1,1, 16.213, 10522.531, 423.245, 52878.664 24/09/14,16:16:10,18,11,1, 11.9,1,1, 16.213, 10522.529, 423.227, 52878.679 24/09/14,16:16:10,19,11,1, 11.9,1,1, 16.213, 10522.504, 423.245, 52878.680 24/09/14,16:16:11,00,11,1, 11.9,1,1, 16.222, 10522.504, 423.245, 52878.680 24/09/14,16:16:11,01,11,1, 11.9,1,1, 16.222, 10522.510, 423.231, 52878.662 24/09/14,16:16:11,02,11,1, 11.9,1,1, 16.222, 10522.501, 423.244, 52878.707 24/09/14,16:16:11,03,11,1, 11.9,1,1, 16.222, 10522.516, 423.242, 52878.661 24/09/14,16:16:11,04,11,1, 11.9,1,1, 16.222, 10522.529, 423.251, 52878.714 24/09/14,16:16:11,05,11,1, 11.9,1,1, 16.222, 10522.521, 423.244, 52878.734 24/09/14,16:16:11,06,11,1, 11.9,1,1, 16.222, 10522.529, 423.237, 52878.655 24/09/14,16:16:11,07,11,1, 11.9,1,1, 16.222, 10522.521, 423.265, 52878.779 24/09/14,16:16:11,08,11,1, 11.9,1,1, 16.222, 10522.488, 423.259, 52878.732 24/09/14,16:16:11,09,11,1, 11.9,1,1, 16.222, 10522.518, 423.279, 52878.692 24/09/14,16:16:11,10,11,1, 11.9,1,1, 16.222, 10522.514, 423.274, 52878.713 24/09/14,16:16:11,11,11,1, 11.9,1,1, 16.222, 10522.509, 423.277, 52878.710 24/09/14,16:16:11,12,11,1, 11.9,1,1, 16.222, 10522.512, 423.248, 52878.616 24/09/14,16:16:11,13,11,1, 11.9,1,1, 16.222, 10522.515, 423.251, 52878.662 24/09/14,16:16:11,14,11,1, 11.9,1,1, 16.222, 10522.497, 423.273, 52878.671 24/09/14,16:16:11,15,11,1, 11.9,1,1, 16.222, 10522.531, 423.257, 52878.668 24/09/14,16:16:11,16,11,1, 11.9,1,1, 16.222, 10522.509, 423.251, 52878.698 24/09/14,16:16:11,17,11,1, 11.9,1,1, 16.222, 10522.515, 423.285, 52878.670 24/09/14,16:16:11,18,11,1, 11.9,1,1, 16.222, 10522.529, 423.286, 52878.642 24/09/14,16:16:11,19,11,1, 11.9,1,1, 16.222, 10522.526, 423.296, 52878.743 24/09/14,16:16:12,00,12,1, 11.8,1,1, 16.216, 10522.521, 423.296, 52878.743 24/09/14,16:16:12,01,12,1, 11.8,1,1, 16.216, 10522.495, 423.286, 52878.703 24/09/14,16:16:12,02,12,1, 11.8,1,1, 16.216, 10522.517, 423.270, 52878.677 24/09/14,16:16:12,03,12,1, 11.8,1,1, 16.216, 10522.494, 423.267, 52878.647 24/09/14,16:16:12,04,12,1, 11.8,1,1, 16.216, 10522.500, 423.242, 52878.689 24/09/14,16:16:12,05,12,1, 11.8,1,1, 16.216, 10522.511, 423.258, 52878.669 24/09/14,16:16:12,06,12,1, 11.8,1,1, 16.216, 10522.522, 423.241, 52878.653 24/09/14,16:16:12,07,12,1, 11.8,1,1, 16.216, 10522.535, 423.250, 52878.494 24/09/14,16:16:12,08,12,1, 11.8,1,1, 16.216, 10522.543, 423.257, 52878.639 24/09/14,16:16:12,09,12,1, 11.8,1,1, 16.216, 10522.528, 423.237, 52878.652 24/09/14,16:16:12,10,12,1, 11.8,1,1, 16.216, 10522.545, 423.240, 52878.543 24/09/14,16:16:12,11,12,1, 11.8,1,1, 16.216, 10522.510, 423.265, 52878.741 24/09/14,16:16:12,12,12,1, 11.8,1,1, 16.216, 10522.489, 423.265, 52878.687 24/09/14,16:16:12,13,12,1, 11.8,1,1, 16.216, 10522.527, 423.265, 52878.694 24/09/14,16:16:12,14,12,1, 11.8,1,1, 16.216, 10522.505, 423.255, 52878.645 24/09/14,16:16:12,15,12,1, 11.8,1,1, 16.216, 10522.498, 423.243, 52878.630 24/09/14,16:16:12,16,12,1, 11.8,1,1, 16.216, 10522.534, 423.259, 52878.659 24/09/14,16:16:12,17,12,1, 11.8,1,1, 16.216, 10522.499, 423.255, 52878.690 24/09/14,16:16:12,18,12,1, 11.8,1,1, 16.216, 10522.514, 423.244, 52878.697 24/09/14,16:16:12,19,12,1, 11.8,1,1, 16.216, 10522.509, 423.238, 52878.715 24/09/14,16:16:13,00,12,1, 11.9,1,1, 16.219, 10522.504, 423.238, 52878.715 24/09/14,16:16:13,01,12,1, 11.9,1,1, 16.219, 10522.524, 423.246, 52878.687 24/09/14,16:16:13,02,12,1, 11.9,1,1, 16.219, 10522.489, 423.251, 52878.710 24/09/14,16:16:13,03,12,1, 11.9,1,1, 16.219, 10522.536, 423.266, 52878.655 24/09/14,16:16:13,04,12,1, 11.9,1,1, 16.219, 10522.523, 423.245, 52878.696 24/09/14,16:16:13,05,12,1, 11.9,1,1, 16.219, 10522.480, 423.241, 52878.633 24/09/14,16:16:13,06,12,1, 11.9,1,1, 16.219, 10522.487, 423.250, 52878.648 24/09/14,16:16:13,07,12,1, 11.9,1,1, 16.219, 10522.506, 423.247, 52878.711 24/09/14,16:16:13,08,12,1, 11.9,1,1, 16.219, 10522.500, 423.221, 52878.624 24/09/14,16:16:13,09,12,1, 11.9,1,1, 16.219, 10522.472, 423.238, 52878.694 24/09/14,16:16:13,10,12,1, 11.9,1,1, 16.219, 10522.493, 423.225, 52878.665 24/09/14,16:16:13,11,12,1, 11.9,1,1, 16.219, 10522.503, 423.233, 52878.620 24/09/14,16:16:13,12,12,1, 11.9,1,1, 16.219, 10522.480, 423.237, 52878.627 24/09/14,16:16:13,13,12,1, 11.9,1,1, 16.219, 10522.479, 423.237, 52878.699 24/09/14,16:16:13,14,12,1, 11.9,1,1, 16.219, 10522.495, 423.265, 52878.732 24/09/14,16:16:13,15,12,1, 11.9,1,1, 16.219, 10522.499, 423.240, 52878.682 24/09/14,16:16:13,16,12,1, 11.9,1,1, 16.219, 10522.476, 423.281, 52878.629 24/09/14,16:16:13,17,12,1, 11.9,1,1, 16.219, 10522.463, 423.272, 52878.680 24/09/14,16:16:13,18,12,1, 11.9,1,1, 16.219, 10522.470, 423.266, 52878.657 24/09/14,16:16:13,19,12,1, 11.9,1,1, 16.219, 10522.484, 423.266, 52878.655 24/09/14,16:16:14,00,10,1, 11.9,1,1, 16.219, 10522.479, 423.266, 52878.655 24/09/14,16:16:14,01,10,1, 11.9,1,1, 16.219, 10522.479, 423.270, 52878.665 24/09/14,16:16:14,02,10,1, 11.9,1,1, 16.219, 10522.486, 423.252, 52878.652 24/09/14,16:16:14,03,10,1, 11.9,1,1, 16.219, 10522.458, 423.243, 52878.610 24/09/14,16:16:14,04,10,1, 11.9,1,1, 16.219, 10522.474, 423.256, 52878.653 24/09/14,16:16:14,05,10,1, 11.9,1,1, 16.219, 10522.461, 423.260, 52878.660 24/09/14,16:16:14,06,10,1, 11.9,1,1, 16.219, 10522.445, 423.267, 52878.640 24/09/14,16:16:14,07,10,1, 11.9,1,1, 16.219, 10522.489, 423.291, 52878.673 24/09/14,16:16:14,08,10,1, 11.9,1,1, 16.219, 10522.476, 423.274, 52878.726 24/09/14,16:16:14,09,10,1, 11.9,1,1, 16.219, 10522.466, 423.225, 52878.663 24/09/14,16:16:14,10,10,1, 11.9,1,1, 16.219, 10522.453, 423.268, 52878.646 24/09/14,16:16:14,11,10,1, 11.9,1,1, 16.219, 10522.487, 423.251, 52878.646 24/09/14,16:16:14,12,10,1, 11.9,1,1, 16.219, 10522.449, 423.258, 52878.669 24/09/14,16:16:14,13,10,1, 11.9,1,1, 16.219, 10522.476, 423.275, 52878.654 24/09/14,16:16:14,14,10,1, 11.9,1,1, 16.219, 10522.466, 423.286, 52878.688 24/09/14,16:16:14,15,10,1, 11.9,1,1, 16.219, 10522.459, 423.280, 52878.692 24/09/14,16:16:14,16,10,1, 11.9,1,1, 16.219, 10522.455, 423.266, 52878.669 24/09/14,16:16:14,17,10,1, 11.9,1,1, 16.219, 10522.465, 423.259, 52878.715 24/09/14,16:16:14,18,10,1, 11.9,1,1, 16.219, 10522.463, 423.298, 52878.685 24/09/14,16:16:14,19,10,1, 11.9,1,1, 16.219, 10522.480, 423.265, 52878.601 24/09/14,16:16:15,00,10,1, 12.0,1,1, 16.219, 10522.479, 423.265, 52878.601 24/09/14,16:16:15,01,10,1, 12.0,1,1, 16.219, 10522.445, 423.283, 52878.667 24/09/14,16:16:15,02,10,1, 12.0,1,1, 16.219, 10522.489, 423.265, 52878.687 24/09/14,16:16:15,03,10,1, 12.0,1,1, 16.219, 10522.438, 423.255, 52878.702 24/09/14,16:16:15,04,10,1, 12.0,1,1, 16.219, 10522.466, 423.253, 52878.636 24/09/14,16:16:15,05,10,1, 12.0,1,1, 16.219, 10522.478, 423.242, 52878.614 24/09/14,16:16:15,06,10,1, 12.0,1,1, 16.219, 10522.459, 423.243, 52878.596 24/09/14,16:16:15,07,10,1, 12.0,1,1, 16.219, 10522.486, 423.263, 52878.625 24/09/14,16:16:15,08,10,1, 12.0,1,1, 16.219, 10522.461, 423.266, 52878.607 24/09/14,16:16:15,09,10,1, 12.0,1,1, 16.219, 10522.439, 423.255, 52878.659 24/09/14,16:16:15,10,10,1, 12.0,1,1, 16.219, 10522.472, 423.248, 52878.650 24/09/14,16:16:15,11,10,1, 12.0,1,1, 16.219, 10522.472, 423.234, 52878.653 24/09/14,16:16:15,12,10,1, 12.0,1,1, 16.219, 10522.436, 423.241, 52878.578 24/09/14,16:16:15,13,10,1, 12.0,1,1, 16.219, 10522.446, 423.247, 52878.632 24/09/14,16:16:15,14,10,1, 12.0,1,1, 16.219, 10522.457, 423.251, 52878.656 24/09/14,16:16:15,15,10,1, 12.0,1,1, 16.219, 10522.446, 423.256, 52878.618 24/09/14,16:16:15,16,10,1, 12.0,1,1, 16.219, 10522.452, 423.265, 52878.684 24/09/14,16:16:15,17,10,1, 12.0,1,1, 16.219, 10522.438, 423.238, 52878.594 24/09/14,16:16:15,18,10,1, 12.0,1,1, 16.219, 10522.427, 423.242, 52878.646 24/09/14,16:16:15,19,10,1, 12.0,1,1, 16.219, 10522.431, 423.247, 52878.616 24/09/14,16:16:16,00,11,1, 11.9,1,1, 16.216, 10522.429, 423.247, 52878.616 24/09/14,16:16:16,01,11,1, 11.9,1,1, 16.216, 10522.458, 423.245, 52878.670 24/09/14,16:16:16,02,11,1, 11.9,1,1, 16.216, 10522.454, 423.260, 52878.634 24/09/14,16:16:16,03,11,1, 11.9,1,1, 16.216, 10522.454, 423.238, 52878.623 24/09/14,16:16:16,04,11,1, 11.9,1,1, 16.216, 10522.440, 423.253, 52878.642 24/09/14,16:16:16,05,11,1, 11.9,1,1, 16.216, 10522.448, 423.224, 52878.644 24/09/14,16:16:16,06,11,1, 11.9,1,1, 16.216, 10522.417, 423.257, 52878.622 24/09/14,16:16:16,07,11,1, 11.9,1,1, 16.216, 10522.434, 423.258, 52878.647 24/09/14,16:16:16,08,11,1, 11.9,1,1, 16.216, 10522.421, 423.246, 52878.625 24/09/14,16:16:16,09,11,1, 11.9,1,1, 16.216, 10522.428, 423.270, 52878.656 24/09/14,16:16:16,10,11,1, 11.9,1,1, 16.216, 10522.450, 423.266, 52878.611 24/09/14,16:16:16,11,11,1, 11.9,1,1, 16.216, 10522.430, 423.253, 52878.613 24/09/14,16:16:16,12,11,1, 11.9,1,1, 16.216, 10522.415, 423.251, 52878.634 24/09/14,16:16:16,13,11,1, 11.9,1,1, 16.216, 10522.422, 423.250, 52878.681 24/09/14,16:16:16,14,11,1, 11.9,1,1, 16.216, 10522.400, 423.260, 52878.653 24/09/14,16:16:16,15,11,1, 11.9,1,1, 16.216, 10522.428, 423.267, 52878.595 24/09/14,16:16:16,16,11,1, 11.9,1,1, 16.216, 10522.427, 423.252, 52878.664 24/09/14,16:16:16,17,11,1, 11.9,1,1, 16.216, 10522.431, 423.232, 52878.597 24/09/14,16:16:16,18,11,1, 11.9,1,1, 16.216, 10522.442, 423.284, 52878.688 24/09/14,16:16:16,19,11,1, 11.9,1,1, 16.216, 10522.431, 423.270, 52878.650 24/09/14,16:16:17,00,11,1, 11.9,1,1, 16.221, 10522.429, 423.270, 52878.650 24/09/14,16:16:17,01,11,1, 11.9,1,1, 16.221, 10522.410, 423.258, 52878.647 24/09/14,16:16:17,02,11,1, 11.9,1,1, 16.221, 10522.425, 423.252, 52878.679 24/09/14,16:16:17,03,11,1, 11.9,1,1, 16.221, 10522.425, 423.254, 52878.653 24/09/14,16:16:17,04,11,1, 11.9,1,1, 16.221, 10522.430, 423.248, 52878.623 24/09/14,16:16:17,05,11,1, 11.9,1,1, 16.221, 10522.418, 423.255, 52878.649 24/09/14,16:16:17,06,11,1, 11.9,1,1, 16.221, 10522.424, 423.240, 52878.588 24/09/14,16:16:17,07,11,1, 11.9,1,1, 16.221, 10522.419, 423.247, 52878.632 24/09/14,16:16:17,08,11,1, 11.9,1,1, 16.221, 10522.438, 423.230, 52878.661 24/09/14,16:16:17,09,11,1, 11.9,1,1, 16.221, 10522.436, 423.251, 52878.609 24/09/14,16:16:17,10,11,1, 11.9,1,1, 16.221, 10522.438, 423.270, 52878.666 24/09/14,16:16:17,11,11,1, 11.9,1,1, 16.221, 10522.414, 423.266, 52878.616 24/09/14,16:16:17,12,11,1, 11.9,1,1, 16.221, 10522.440, 423.272, 52878.573 24/09/14,16:16:17,13,11,1, 11.9,1,1, 16.221, 10522.440, 423.274, 52878.626 24/09/14,16:16:17,14,11,1, 11.9,1,1, 16.221, 10522.431, 423.261, 52878.665 24/09/14,16:16:17,15,11,1, 11.9,1,1, 16.221, 10522.437, 423.259, 52878.647 24/09/14,16:16:17,16,11,1, 11.9,1,1, 16.221, 10522.415, 423.262, 52878.663 24/09/14,16:16:17,17,11,1, 11.9,1,1, 16.221, 10522.414, 423.261, 52878.670 24/09/14,16:16:17,18,11,1, 11.9,1,1, 16.221, 10522.423, 423.249, 52878.650 24/09/14,16:16:17,19,11,1, 11.9,1,1, 16.221, 10522.426, 423.247, 52878.611 24/09/14,16:16:18,00,10,1, 11.9,1,1, 16.216, 10522.420, 423.247, 52878.611 24/09/14,16:16:18,01,10,1, 11.9,1,1, 16.216, 10522.398, 423.280, 52878.625 24/09/14,16:16:18,02,10,1, 11.9,1,1, 16.216, 10522.392, 423.272, 52878.675 24/09/14,16:16:18,03,10,1, 11.9,1,1, 16.216, 10522.386, 423.263, 52878.657 24/09/14,16:16:18,04,10,1, 11.9,1,1, 16.216, 10522.407, 423.287, 52878.701 24/09/14,16:16:18,05,10,1, 11.9,1,1, 16.216, 10522.423, 423.251, 52878.484 24/09/14,16:16:18,06,10,1, 11.9,1,1, 16.216, 10522.437, 423.263, 52878.639 24/09/14,16:16:18,07,10,1, 11.9,1,1, 16.216, 10522.415, 423.264, 52878.596 24/09/14,16:16:18,08,10,1, 11.9,1,1, 16.216, 10522.400, 423.254, 52878.621 24/09/14,16:16:18,09,10,1, 11.9,1,1, 16.216, 10522.405, 423.266, 52878.640 24/09/14,16:16:18,10,10,1, 11.9,1,1, 16.216, 10522.428, 423.286, 52878.621 24/09/14,16:16:18,11,10,1, 11.9,1,1, 16.216, 10522.429, 423.275, 52878.667 24/09/14,16:16:18,12,10,1, 11.9,1,1, 16.216, 10522.406, 423.285, 52878.681 24/09/14,16:16:18,13,10,1, 11.9,1,1, 16.216, 10522.427, 423.287, 52878.692 24/09/14,16:16:18,14,10,1, 11.9,1,1, 16.216, 10522.408, 423.257, 52878.604 24/09/14,16:16:18,15,10,1, 11.9,1,1, 16.216, 10522.407, 423.273, 52878.621 24/09/14,16:16:18,16,10,1, 11.9,1,1, 16.216, 10522.416, 423.269, 52878.635 24/09/14,16:16:18,17,10,1, 11.9,1,1, 16.216, 10522.397, 423.277, 52878.619 24/09/14,16:16:18,18,10,1, 11.9,1,1, 16.216, 10522.394, 423.270, 52878.647 24/09/14,16:16:18,19,10,1, 11.9,1,1, 16.216, 10522.372, 423.290, 52878.690 24/09/14,16:16:19,00,10,1, 11.9,1,1, 16.213, 10522.370, 423.290, 52878.690 24/09/14,16:16:19,01,10,1, 11.9,1,1, 16.213, 10522.389, 423.277, 52878.586 24/09/14,16:16:19,02,10,1, 11.9,1,1, 16.213, 10522.399, 423.287, 52878.591 24/09/14,16:16:19,03,10,1, 11.9,1,1, 16.213, 10522.363, 423.273, 52878.627 24/09/14,16:16:19,04,10,1, 11.9,1,1, 16.213, 10522.376, 423.285, 52878.578 24/09/14,16:16:19,05,10,1, 11.9,1,1, 16.213, 10522.395, 423.279, 52878.610 24/09/14,16:16:19,06,10,1, 11.9,1,1, 16.213, 10522.382, 423.264, 52878.609 24/09/14,16:16:19,07,10,1, 11.9,1,1, 16.213, 10522.386, 423.278, 52878.622 24/09/14,16:16:19,08,10,1, 11.9,1,1, 16.213, 10522.393, 423.258, 52878.594 24/09/14,16:16:19,09,10,1, 11.9,1,1, 16.213, 10522.388, 423.261, 52878.600 24/09/14,16:16:19,10,10,1, 11.9,1,1, 16.213, 10522.406, 423.269, 52878.627 24/09/14,16:16:19,11,10,1, 11.9,1,1, 16.213, 10522.379, 423.263, 52878.669 24/09/14,16:16:19,12,10,1, 11.9,1,1, 16.213, 10522.387, 423.272, 52878.609 24/09/14,16:16:19,13,10,1, 11.9,1,1, 16.213, 10522.398, 423.285, 52878.646 24/09/14,16:16:19,14,10,1, 11.9,1,1, 16.213, 10522.384, 423.291, 52878.558 24/09/14,16:16:19,15,10,1, 11.9,1,1, 16.213, 10522.380, 423.264, 52878.607 24/09/14,16:16:19,16,10,1, 11.9,1,1, 16.213, 10522.385, 423.267, 52878.613 24/09/14,16:16:19,17,10,1, 11.9,1,1, 16.213, 10522.400, 423.268, 52878.603 24/09/14,16:16:19,18,10,1, 11.9,1,1, 16.213, 10522.386, 423.265, 52878.622 24/09/14,16:16:19,19,10,1, 11.9,1,1, 16.213, 10522.384, 423.255, 52878.633 24/09/14,16:16:20,00,11,1, 11.9,1,1, 16.213, 10522.379, 423.255, 52878.633 24/09/14,16:16:20,01,11,1, 11.9,1,1, 16.213, 10522.379, 423.268, 52878.608 24/09/14,16:16:20,02,11,1, 11.9,1,1, 16.213, 10522.364, 423.275, 52878.656 24/09/14,16:16:20,03,11,1, 11.9,1,1, 16.213, 10522.385, 423.271, 52878.601 24/09/14,16:16:20,04,11,1, 11.9,1,1, 16.213, 10522.387, 423.295, 52878.645 24/09/14,16:16:20,05,11,1, 11.9,1,1, 16.213, 10522.364, 423.283, 52878.631 24/09/14,16:16:20,06,11,1, 11.9,1,1, 16.213, 10522.354, 423.253, 52878.693 24/09/14,16:16:20,07,11,1, 11.9,1,1, 16.213, 10522.400, 423.268, 52878.601 24/09/14,16:16:20,08,11,1, 11.9,1,1, 16.213, 10522.375, 423.293, 52878.691 24/09/14,16:16:20,09,11,1, 11.9,1,1, 16.213, 10522.402, 423.282, 52878.646 24/09/14,16:16:20,10,11,1, 11.9,1,1, 16.213, 10522.391, 423.256, 52878.663 24/09/14,16:16:20,11,11,1, 11.9,1,1, 16.213, 10522.360, 423.272, 52878.566 24/09/14,16:16:20,12,11,1, 11.9,1,1, 16.213, 10522.380, 423.296, 52878.639 24/09/14,16:16:20,13,11,1, 11.9,1,1, 16.213, 10522.389, 423.283, 52878.627 24/09/14,16:16:20,14,11,1, 11.9,1,1, 16.213, 10522.390, 423.274, 52878.610 24/09/14,16:16:20,15,11,1, 11.9,1,1, 16.213, 10522.378, 423.264, 52878.643 24/09/14,16:16:20,16,11,1, 11.9,1,1, 16.213, 10522.367, 423.279, 52878.622 24/09/14,16:16:20,17,11,1, 11.9,1,1, 16.213, 10522.377, 423.268, 52878.627 24/09/14,16:16:20,18,11,1, 11.9,1,1, 16.213, 10522.393, 423.268, 52878.667 24/09/14,16:16:20,19,11,1, 11.9,1,1, 16.213, 10522.355, 423.270, 52878.684 24/09/14,16:16:21,00,11,1, 12.0,1,1, 16.213, 10522.354, 423.270, 52878.684 24/09/14,16:16:21,01,11,1, 12.0,1,1, 16.213, 10522.380, 423.288, 52878.691 24/09/14,16:16:21,02,11,1, 12.0,1,1, 16.213, 10522.390, 423.283, 52878.707 24/09/14,16:16:21,03,11,1, 12.0,1,1, 16.213, 10522.359, 423.286, 52878.637 24/09/14,16:16:21,04,11,1, 12.0,1,1, 16.213, 10522.381, 423.269, 52878.661 24/09/14,16:16:21,05,11,1, 12.0,1,1, 16.213, 10522.387, 423.253, 52878.618 24/09/14,16:16:21,06,11,1, 12.0,1,1, 16.213, 10522.362, 423.260, 52878.588 24/09/14,16:16:21,07,11,1, 12.0,1,1, 16.213, 10522.380, 423.264, 52878.608 24/09/14,16:16:21,08,11,1, 12.0,1,1, 16.213, 10522.394, 423.287, 52878.614 24/09/14,16:16:21,09,11,1, 12.0,1,1, 16.213, 10522.378, 423.272, 52878.621 24/09/14,16:16:21,10,11,1, 12.0,1,1, 16.213, 10522.380, 423.292, 52878.661 24/09/14,16:16:21,11,11,1, 12.0,1,1, 16.213, 10522.358, 423.264, 52878.643 24/09/14,16:16:21,12,11,1, 12.0,1,1, 16.213, 10522.363, 423.280, 52878.659 24/09/14,16:16:21,13,11,1, 12.0,1,1, 16.213, 10522.378, 423.276, 52878.660 24/09/14,16:16:21,14,11,1, 12.0,1,1, 16.213, 10522.380, 423.267, 52878.640 24/09/14,16:16:21,15,11,1, 12.0,1,1, 16.213, 10522.386, 423.264, 52878.683 24/09/14,16:16:21,16,11,1, 12.0,1,1, 16.213, 10522.387, 423.255, 52878.552 24/09/14,16:16:21,17,11,1, 12.0,1,1, 16.213, 10522.367, 423.274, 52878.675 24/09/14,16:16:21,18,11,1, 12.0,1,1, 16.213, 10522.385, 423.275, 52878.648 24/09/14,16:16:21,19,11,1, 12.0,1,1, 16.213, 10522.363, 423.256, 52878.615 24/09/14,16:16:22,00,11,1, 11.8,1,1, 16.213, 10522.362, 423.256, 52878.615 24/09/14,16:16:22,01,11,1, 11.8,1,1, 16.213, 10522.354, 423.272, 52878.596 24/09/14,16:16:22,02,11,1, 11.8,1,1, 16.213, 10522.369, 423.252, 52878.595 24/09/14,16:16:22,03,11,1, 11.8,1,1, 16.213, 10522.373, 423.249, 52878.643 24/09/14,16:16:22,04,11,1, 11.8,1,1, 16.213, 10522.385, 423.249, 52878.630 24/09/14,16:16:22,05,11,1, 11.8,1,1, 16.213, 10522.379, 423.267, 52878.635 24/09/14,16:16:22,06,11,1, 11.8,1,1, 16.213, 10522.350, 423.257, 52878.617 24/09/14,16:16:22,07,11,1, 11.8,1,1, 16.213, 10522.361, 423.242, 52878.616 24/09/14,16:16:22,08,11,1, 11.8,1,1, 16.213, 10522.385, 423.264, 52878.604 24/09/14,16:16:22,09,11,1, 11.8,1,1, 16.213, 10522.359, 423.274, 52878.623 24/09/14,16:16:22,10,11,1, 11.8,1,1, 16.213, 10522.349, 423.256, 52878.552 24/09/14,16:16:22,11,11,1, 11.8,1,1, 16.213, 10522.342, 423.282, 52878.605 24/09/14,16:16:22,12,11,1, 11.8,1,1, 16.213, 10522.345, 423.253, 52878.629 24/09/14,16:16:22,13,11,1, 11.8,1,1, 16.213, 10522.341, 423.234, 52878.599 24/09/14,16:16:22,14,11,1, 11.8,1,1, 16.213, 10522.354, 423.252, 52878.628 24/09/14,16:16:22,15,11,1, 11.8,1,1, 16.213, 10522.350, 423.259, 52878.693 24/09/14,16:16:22,16,11,1, 11.8,1,1, 16.213, 10522.360, 423.248, 52878.654 24/09/14,16:16:22,17,11,1, 11.8,1,1, 16.213, 10522.360, 423.246, 52878.641 24/09/14,16:16:22,18,11,1, 11.8,1,1, 16.213, 10522.366, 423.282, 52878.673 24/09/14,16:16:22,19,11,1, 11.8,1,1, 16.213, 10522.373, 423.248, 52878.658 24/09/14,16:16:23,00,11,1, 11.9,1,1, 16.216, 10522.370, 423.248, 52878.658 24/09/14,16:16:23,01,11,1, 11.9,1,1, 16.216, 10522.383, 423.264, 52878.560 24/09/14,16:16:23,02,11,1, 11.9,1,1, 16.216, 10522.366, 423.265, 52878.625 24/09/14,16:16:23,03,11,1, 11.9,1,1, 16.216, 10522.341, 423.264, 52878.611 24/09/14,16:16:23,04,11,1, 11.9,1,1, 16.216, 10522.352, 423.252, 52878.610 24/09/14,16:16:23,05,11,1, 11.9,1,1, 16.216, 10522.354, 423.273, 52878.624 24/09/14,16:16:23,06,11,1, 11.9,1,1, 16.216, 10522.371, 423.250, 52878.612 24/09/14,16:16:23,07,11,1, 11.9,1,1, 16.216, 10522.384, 423.271, 52878.662 24/09/14,16:16:23,08,11,1, 11.9,1,1, 16.216, 10522.349, 423.251, 52878.596 24/09/14,16:16:23,09,11,1, 11.9,1,1, 16.216, 10522.338, 423.250, 52878.603 24/09/14,16:16:23,10,11,1, 11.9,1,1, 16.216, 10522.364, 423.261, 52878.644 24/09/14,16:16:23,11,11,1, 11.9,1,1, 16.216, 10522.347, 423.234, 52878.594 24/09/14,16:16:23,12,11,1, 11.9,1,1, 16.216, 10522.356, 423.236, 52878.634 24/09/14,16:16:23,13,11,1, 11.9,1,1, 16.216, 10522.345, 423.248, 52878.629 24/09/14,16:16:23,14,11,1, 11.9,1,1, 16.216, 10522.355, 423.263, 52878.603 24/09/14,16:16:23,15,11,1, 11.9,1,1, 16.216, 10522.339, 423.259, 52878.635 24/09/14,16:16:23,16,11,1, 11.9,1,1, 16.216, 10522.361, 423.256, 52878.638 24/09/14,16:16:23,17,11,1, 11.9,1,1, 16.216, 10522.343, 423.261, 52878.615 24/09/14,16:16:23,18,11,1, 11.9,1,1, 16.216, 10522.339, 423.256, 52878.652 24/09/14,16:16:23,19,11,1, 11.9,1,1, 16.216, 10522.356, 423.248, 52878.585 24/09/14,16:16:24,00,11,1, 12.0,1,1, 16.218, 10522.354, 423.248, 52878.585 24/09/14,16:16:24,01,11,1, 12.0,1,1, 16.218, 10522.322, 423.256, 52878.620 24/09/14,16:16:24,02,11,1, 12.0,1,1, 16.218, 10522.348, 423.250, 52878.557 24/09/14,16:16:24,03,11,1, 12.0,1,1, 16.218, 10522.347, 423.256, 52878.635 24/09/14,16:16:24,04,11,1, 12.0,1,1, 16.218, 10522.346, 423.254, 52878.598 24/09/14,16:16:24,05,11,1, 12.0,1,1, 16.218, 10522.330, 423.258, 52878.620 24/09/14,16:16:24,06,11,1, 12.0,1,1, 16.218, 10522.334, 423.264, 52878.655 24/09/14,16:16:24,07,11,1, 12.0,1,1, 16.218, 10522.353, 423.242, 52878.603 24/09/14,16:16:24,08,11,1, 12.0,1,1, 16.218, 10522.360, 423.250, 52878.599 24/09/14,16:16:24,09,11,1, 12.0,1,1, 16.218, 10522.346, 423.259, 52878.588 24/09/14,16:16:24,10,11,1, 12.0,1,1, 16.218, 10522.325, 423.257, 52878.580 24/09/14,16:16:24,11,11,1, 12.0,1,1, 16.218, 10522.319, 423.258, 52878.626 24/09/14,16:16:24,12,11,1, 12.0,1,1, 16.218, 10522.365, 423.255, 52878.600 24/09/14,16:16:24,13,11,1, 12.0,1,1, 16.218, 10522.333, 423.245, 52878.634 24/09/14,16:16:24,14,11,1, 12.0,1,1, 16.218, 10522.330, 423.266, 52878.588 24/09/14,16:16:24,15,11,1, 12.0,1,1, 16.218, 10522.344, 423.272, 52878.573 24/09/14,16:16:24,16,11,1, 12.0,1,1, 16.218, 10522.341, 423.255, 52878.538 24/09/14,16:16:24,17,11,1, 12.0,1,1, 16.218, 10522.344, 423.253, 52878.572 24/09/14,16:16:24,18,11,1, 12.0,1,1, 16.218, 10522.339, 423.269, 52878.590 24/09/14,16:16:24,19,11,1, 12.0,1,1, 16.218, 10522.330, 423.251, 52878.635 24/09/14,16:16:25,00,11,1, 12.0,1,1, 16.221, 10522.329, 423.251, 52878.635 24/09/14,16:16:25,01,11,1, 12.0,1,1, 16.221, 10522.333, 423.247, 52878.626 24/09/14,16:16:25,02,11,1, 12.0,1,1, 16.221, 10522.323, 423.241, 52878.574 24/09/14,16:16:25,03,11,1, 12.0,1,1, 16.221, 10522.335, 423.251, 52878.588 24/09/14,16:16:25,04,11,1, 12.0,1,1, 16.221, 10522.339, 423.268, 52878.627 24/09/14,16:16:25,05,11,1, 12.0,1,1, 16.221, 10522.326, 423.258, 52878.608 24/09/14,16:16:25,06,11,1, 12.0,1,1, 16.221, 10522.344, 423.248, 52878.626 24/09/14,16:16:25,07,11,1, 12.0,1,1, 16.221, 10522.324, 423.252, 52878.719 24/09/14,16:16:25,08,11,1, 12.0,1,1, 16.221, 10522.319, 423.250, 52878.629 24/09/14,16:16:25,09,11,1, 12.0,1,1, 16.221, 10522.327, 423.251, 52878.601 24/09/14,16:16:25,10,11,1, 12.0,1,1, 16.221, 10522.306, 423.242, 52878.622 24/09/14,16:16:25,11,11,1, 12.0,1,1, 16.221, 10522.322, 423.244, 52878.567 24/09/14,16:16:25,12,11,1, 12.0,1,1, 16.221, 10522.327, 423.242, 52878.600 24/09/14,16:16:25,13,11,1, 12.0,1,1, 16.221, 10522.353, 423.279, 52878.671 24/09/14,16:16:25,14,11,1, 12.0,1,1, 16.221, 10522.327, 423.256, 52878.606 24/09/14,16:16:25,15,11,1, 12.0,1,1, 16.221, 10522.339, 423.259, 52878.666 24/09/14,16:16:25,16,11,1, 12.0,1,1, 16.221, 10522.328, 423.250, 52878.639 24/09/14,16:16:25,17,11,1, 12.0,1,1, 16.221, 10522.344, 423.257, 52878.553 24/09/14,16:16:25,18,11,1, 12.0,1,1, 16.221, 10522.321, 423.251, 52878.574 24/09/14,16:16:25,19,11,1, 12.0,1,1, 16.221, 10522.309, 423.257, 52878.596 24/09/14,16:16:26,00,11,1, 11.9,1,1, 16.215, 10522.304, 423.257, 52878.596 24/09/14,16:16:26,01,11,1, 11.9,1,1, 16.215, 10522.344, 423.260, 52878.588 24/09/14,16:16:26,02,11,1, 11.9,1,1, 16.215, 10522.330, 423.248, 52878.595 24/09/14,16:16:26,03,11,1, 11.9,1,1, 16.215, 10522.322, 423.284, 52878.647 24/09/14,16:16:26,04,11,1, 11.9,1,1, 16.215, 10522.311, 423.260, 52878.622 24/09/14,16:16:26,05,11,1, 11.9,1,1, 16.215, 10522.310, 423.246, 52878.582 24/09/14,16:16:26,06,11,1, 11.9,1,1, 16.215, 10522.304, 423.249, 52878.644 24/09/14,16:16:26,07,11,1, 11.9,1,1, 16.215, 10522.299, 423.262, 52878.621 24/09/14,16:16:26,08,11,1, 11.9,1,1, 16.215, 10522.301, 423.244, 52878.636 24/09/14,16:16:26,09,11,1, 11.9,1,1, 16.215, 10522.316, 423.264, 52878.603 24/09/14,16:16:26,10,11,1, 11.9,1,1, 16.215, 10522.311, 423.252, 52878.685 24/09/14,16:16:26,11,11,1, 11.9,1,1, 16.215, 10522.310, 423.264, 52878.640 24/09/14,16:16:26,12,11,1, 11.9,1,1, 16.215, 10522.303, 423.263, 52878.604 24/09/14,16:16:26,13,11,1, 11.9,1,1, 16.215, 10522.297, 423.262, 52878.575 24/09/14,16:16:26,14,11,1, 11.9,1,1, 16.215, 10522.300, 423.256, 52878.551 24/09/14,16:16:26,15,11,1, 11.9,1,1, 16.215, 10522.316, 423.266, 52878.564 24/09/14,16:16:26,16,11,1, 11.9,1,1, 16.215, 10522.311, 423.238, 52878.552 24/09/14,16:16:26,17,11,1, 11.9,1,1, 16.215, 10522.288, 423.242, 52878.608 24/09/14,16:16:26,18,11,1, 11.9,1,1, 16.215, 10522.286, 423.277, 52878.596 24/09/14,16:16:26,19,11,1, 11.9,1,1, 16.215, 10522.288, 423.274, 52878.593 24/09/14,16:16:27,00,11,1, 11.9,1,1, 16.215, 10522.287, 423.274, 52878.593 24/09/14,16:16:27,01,11,1, 11.9,1,1, 16.215, 10522.306, 423.262, 52878.646 24/09/14,16:16:27,02,11,1, 11.9,1,1, 16.215, 10522.315, 423.283, 52878.588 24/09/14,16:16:27,03,11,1, 11.9,1,1, 16.215, 10522.299, 423.266, 52878.587 24/09/14,16:16:27,04,11,1, 11.9,1,1, 16.215, 10522.292, 423.273, 52878.576 24/09/14,16:16:27,05,11,1, 11.9,1,1, 16.215, 10522.295, 423.280, 52878.549 24/09/14,16:16:27,06,11,1, 11.9,1,1, 16.215, 10522.305, 423.286, 52878.614 24/09/14,16:16:27,07,11,1, 11.9,1,1, 16.215, 10522.310, 423.272, 52878.614 24/09/14,16:16:27,08,11,1, 11.9,1,1, 16.215, 10522.295, 423.261, 52878.576 24/09/14,16:16:27,09,11,1, 11.9,1,1, 16.215, 10522.317, 423.266, 52878.609 24/09/14,16:16:27,10,11,1, 11.9,1,1, 16.215, 10522.308, 423.258, 52878.594 24/09/14,16:16:27,11,11,1, 11.9,1,1, 16.215, 10522.302, 423.275, 52878.666 24/09/14,16:16:27,12,11,1, 11.9,1,1, 16.215, 10522.304, 423.266, 52878.579 24/09/14,16:16:27,13,11,1, 11.9,1,1, 16.215, 10522.322, 423.243, 52878.599 24/09/14,16:16:27,14,11,1, 11.9,1,1, 16.215, 10522.310, 423.275, 52878.612 24/09/14,16:16:27,15,11,1, 11.9,1,1, 16.215, 10522.281, 423.268, 52878.635 24/09/14,16:16:27,16,11,1, 11.9,1,1, 16.215, 10522.301, 423.283, 52878.635 24/09/14,16:16:27,17,11,1, 11.9,1,1, 16.215, 10522.300, 423.270, 52878.580 24/09/14,16:16:27,18,11,1, 11.9,1,1, 16.215, 10522.288, 423.269, 52878.576 24/09/14,16:16:27,19,11,1, 11.9,1,1, 16.215, 10522.310, 423.262, 52878.581 24/09/14,16:16:28,00,11,1, 11.8,1,1, 16.213, 10522.304, 423.262, 52878.581 24/09/14,16:16:28,01,11,1, 11.8,1,1, 16.213, 10522.291, 423.265, 52878.595 24/09/14,16:16:28,02,11,1, 11.8,1,1, 16.213, 10522.292, 423.258, 52878.656 24/09/14,16:16:28,03,11,1, 11.8,1,1, 16.213, 10522.276, 423.261, 52878.603 24/09/14,16:16:28,04,11,1, 11.8,1,1, 16.213, 10522.293, 423.255, 52878.562 24/09/14,16:16:28,05,11,1, 11.8,1,1, 16.213, 10522.299, 423.273, 52878.547 24/09/14,16:16:28,06,11,1, 11.8,1,1, 16.213, 10522.303, 423.273, 52878.571 24/09/14,16:16:28,07,11,1, 11.8,1,1, 16.213, 10522.293, 423.249, 52878.593 24/09/14,16:16:28,08,11,1, 11.8,1,1, 16.213, 10522.281, 423.283, 52878.610 24/09/14,16:16:28,09,11,1, 11.8,1,1, 16.213, 10522.277, 423.247, 52878.527 24/09/14,16:16:28,10,11,1, 11.8,1,1, 16.213, 10522.251, 423.247, 52878.648 24/09/14,16:16:28,11,11,1, 11.8,1,1, 16.213, 10522.289, 423.243, 52878.599 24/09/14,16:16:28,12,11,1, 11.8,1,1, 16.213, 10522.273, 423.273, 52878.580 24/09/14,16:16:28,13,11,1, 11.8,1,1, 16.213, 10522.265, 423.273, 52878.614 24/09/14,16:16:28,14,11,1, 11.8,1,1, 16.213, 10522.270, 423.257, 52878.576 24/09/14,16:16:28,15,11,1, 11.8,1,1, 16.213, 10522.285, 423.261, 52878.615 24/09/14,16:16:28,16,11,1, 11.8,1,1, 16.213, 10522.264, 423.258, 52878.615 24/09/14,16:16:28,17,11,1, 11.8,1,1, 16.213, 10522.257, 423.257, 52878.554 24/09/14,16:16:28,18,11,1, 11.8,1,1, 16.213, 10522.253, 423.256, 52878.613 24/09/14,16:16:28,19,11,1, 11.8,1,1, 16.213, 10522.282, 423.265, 52878.659 24/09/14,16:16:29,00,11,1, 11.9,1,1, 16.213, 10522.279, 423.265, 52878.659 24/09/14,16:16:29,01,11,1, 11.9,1,1, 16.213, 10522.279, 423.233, 52878.578 24/09/14,16:16:29,02,11,1, 11.9,1,1, 16.213, 10522.286, 423.274, 52878.543 24/09/14,16:16:29,03,11,1, 11.9,1,1, 16.213, 10522.273, 423.227, 52878.569 24/09/14,16:16:29,04,11,1, 11.9,1,1, 16.213, 10522.243, 423.244, 52878.589 24/09/14,16:16:29,05,11,1, 11.9,1,1, 16.213, 10522.267, 423.260, 52878.564 24/09/14,16:16:29,06,11,1, 11.9,1,1, 16.213, 10522.263, 423.236, 52878.610 24/09/14,16:16:29,07,11,1, 11.9,1,1, 16.213, 10522.240, 423.240, 52878.505 24/09/14,16:16:29,08,11,1, 11.9,1,1, 16.213, 10522.252, 423.251, 52878.535 24/09/14,16:16:29,09,11,1, 11.9,1,1, 16.213, 10522.262, 423.227, 52878.558 24/09/14,16:16:29,10,11,1, 11.9,1,1, 16.213, 10522.281, 423.250, 52878.619 24/09/14,16:16:29,11,11,1, 11.9,1,1, 16.213, 10522.272, 423.244, 52878.581 24/09/14,16:16:29,12,11,1, 11.9,1,1, 16.213, 10522.253, 423.259, 52878.576 24/09/14,16:16:29,13,11,1, 11.9,1,1, 16.213, 10522.278, 423.276, 52878.542 24/09/14,16:16:29,14,11,1, 11.9,1,1, 16.213, 10522.272, 423.226, 52878.559 24/09/14,16:16:29,15,11,1, 11.9,1,1, 16.213, 10522.254, 423.252, 52878.600 24/09/14,16:16:29,16,11,1, 11.9,1,1, 16.213, 10522.258, 423.265, 52878.612 24/09/14,16:16:29,17,11,1, 11.9,1,1, 16.213, 10522.276, 423.224, 52878.600 24/09/14,16:16:29,18,11,1, 11.9,1,1, 16.213, 10522.266, 423.252, 52878.539 24/09/14,16:16:29,19,11,1, 11.9,1,1, 16.213, 10522.254, 423.231, 52878.593 24/09/14,16:16:30,00,11,1, 11.8,1,1, 16.215, 10522.254, 423.231, 52878.593 24/09/14,16:16:30,01,11,1, 11.8,1,1, 16.215, 10522.267, 423.252, 52878.587 24/09/14,16:16:30,02,11,1, 11.8,1,1, 16.215, 10522.261, 423.230, 52878.565 24/09/14,16:16:30,03,11,1, 11.8,1,1, 16.215, 10522.287, 423.248, 52878.629 24/09/14,16:16:30,04,11,1, 11.8,1,1, 16.215, 10522.255, 423.252, 52878.590 24/09/14,16:16:30,05,11,1, 11.8,1,1, 16.215, 10522.260, 423.225, 52878.604 24/09/14,16:16:30,06,11,1, 11.8,1,1, 16.215, 10522.265, 423.241, 52878.625 24/09/14,16:16:30,07,11,1, 11.8,1,1, 16.215, 10522.260, 423.258, 52878.600 24/09/14,16:16:30,08,11,1, 11.8,1,1, 16.215, 10522.257, 423.241, 52878.607 24/09/14,16:16:30,09,11,1, 11.8,1,1, 16.215, 10522.274, 423.240, 52878.560 24/09/14,16:16:30,10,11,1, 11.8,1,1, 16.215, 10522.242, 423.273, 52878.593 24/09/14,16:16:30,11,11,1, 11.8,1,1, 16.215, 10522.245, 423.252, 52878.562 24/09/14,16:16:30,12,11,1, 11.8,1,1, 16.215, 10522.236, 423.254, 52878.597 24/09/14,16:16:30,13,11,1, 11.8,1,1, 16.215, 10522.252, 423.248, 52878.593 24/09/14,16:16:30,14,11,1, 11.8,1,1, 16.215, 10522.249, 423.234, 52878.509 24/09/14,16:16:30,15,11,1, 11.8,1,1, 16.215, 10522.247, 423.242, 52878.568 24/09/14,16:16:30,16,11,1, 11.8,1,1, 16.215, 10522.237, 423.229, 52878.544 24/09/14,16:16:30,17,11,1, 11.8,1,1, 16.215, 10522.235, 423.227, 52878.573 24/09/14,16:16:30,18,11,1, 11.8,1,1, 16.215, 10522.237, 423.260, 52878.579 24/09/14,16:16:30,19,11,1, 11.8,1,1, 16.215, 10522.251, 423.226, 52878.622 24/09/14,16:16:31,00,11,1, 11.9,1,1, 16.212, 10522.245, 423.226, 52878.622 24/09/14,16:16:31,01,11,1, 11.9,1,1, 16.212, 10522.261, 423.264, 52878.605 24/09/14,16:16:31,02,11,1, 11.9,1,1, 16.212, 10522.257, 423.232, 52878.518 24/09/14,16:16:31,03,11,1, 11.9,1,1, 16.212, 10522.212, 423.253, 52878.570 24/09/14,16:16:31,04,11,1, 11.9,1,1, 16.212, 10522.234, 423.223, 52878.547 24/09/14,16:16:31,05,11,1, 11.9,1,1, 16.212, 10522.224, 423.263, 52878.576 24/09/14,16:16:31,06,11,1, 11.9,1,1, 16.212, 10522.253, 423.257, 52878.512 24/09/14,16:16:31,07,11,1, 11.9,1,1, 16.212, 10522.237, 423.274, 52878.552 24/09/14,16:16:31,08,11,1, 11.9,1,1, 16.212, 10522.220, 423.260, 52878.577 24/09/14,16:16:31,09,11,1, 11.9,1,1, 16.212, 10522.228, 423.266, 52878.630 24/09/14,16:16:31,10,11,1, 11.9,1,1, 16.212, 10522.241, 423.265, 52878.542 24/09/14,16:16:31,11,11,1, 11.9,1,1, 16.212, 10522.250, 423.251, 52878.479 24/09/14,16:16:31,12,11,1, 11.9,1,1, 16.212, 10522.229, 423.240, 52878.538 24/09/14,16:16:31,13,11,1, 11.9,1,1, 16.212, 10522.238, 423.253, 52878.507 24/09/14,16:16:31,14,11,1, 11.9,1,1, 16.212, 10522.231, 423.243, 52878.563 24/09/14,16:16:31,15,11,1, 11.9,1,1, 16.212, 10522.244, 423.241, 52878.546 24/09/14,16:16:31,16,11,1, 11.9,1,1, 16.212, 10522.228, 423.242, 52878.551 24/09/14,16:16:31,17,11,1, 11.9,1,1, 16.212, 10522.255, 423.231, 52878.487 24/09/14,16:16:31,18,11,1, 11.9,1,1, 16.212, 10522.224, 423.230, 52878.591 24/09/14,16:16:31,19,11,1, 11.9,1,1, 16.212, 10522.226, 423.248, 52878.564 24/09/14,16:16:32,00,11,1, 11.9,1,1, 16.213, 10522.220, 423.248, 52878.564 24/09/14,16:16:32,01,11,1, 11.9,1,1, 16.213, 10522.243, 423.247, 52878.566 24/09/14,16:16:32,02,11,1, 11.9,1,1, 16.213, 10522.212, 423.232, 52878.550 24/09/14,16:16:32,03,11,1, 11.9,1,1, 16.213, 10522.224, 423.249, 52878.561 24/09/14,16:16:32,04,11,1, 11.9,1,1, 16.213, 10522.218, 423.219, 52878.526 24/09/14,16:16:32,05,11,1, 11.9,1,1, 16.213, 10522.230, 423.226, 52878.577 24/09/14,16:16:32,06,11,1, 11.9,1,1, 16.213, 10522.204, 423.225, 52878.558 24/09/14,16:16:32,07,11,1, 11.9,1,1, 16.213, 10522.223, 423.225, 52878.575 24/09/14,16:16:32,08,11,1, 11.9,1,1, 16.213, 10522.224, 423.237, 52878.547 24/09/14,16:16:32,09,11,1, 11.9,1,1, 16.213, 10522.212, 423.250, 52878.563 24/09/14,16:16:32,10,11,1, 11.9,1,1, 16.213, 10522.214, 423.200, 52878.501 24/09/14,16:16:32,11,11,1, 11.9,1,1, 16.213, 10522.216, 423.207, 52878.506 24/09/14,16:16:32,12,11,1, 11.9,1,1, 16.213, 10522.231, 423.221, 52878.507 24/09/14,16:16:32,13,11,1, 11.9,1,1, 16.213, 10522.203, 423.233, 52878.571 24/09/14,16:16:32,14,11,1, 11.9,1,1, 16.213, 10522.210, 423.251, 52878.572 24/09/14,16:16:32,15,11,1, 11.9,1,1, 16.213, 10522.206, 423.260, 52878.585 24/09/14,16:16:32,16,11,1, 11.9,1,1, 16.213, 10522.239, 423.231, 52878.507 24/09/14,16:16:32,17,11,1, 11.9,1,1, 16.213, 10522.207, 423.214, 52878.492 24/09/14,16:16:32,18,11,1, 11.9,1,1, 16.213, 10522.213, 423.222, 52878.489 24/09/14,16:16:32,19,11,1, 11.9,1,1, 16.213, 10522.211, 423.236, 52878.544 24/09/14,16:16:33,00,11,1, 11.9,1,1, 16.212, 10522.203, 423.236, 52878.544 24/09/14,16:16:33,01,11,1, 11.9,1,1, 16.212, 10522.235, 423.247, 52878.511 24/09/14,16:16:33,02,11,1, 11.9,1,1, 16.212, 10522.219, 423.249, 52878.602 24/09/14,16:16:33,03,11,1, 11.9,1,1, 16.212, 10522.208, 423.219, 52878.568 24/09/14,16:16:33,04,11,1, 11.9,1,1, 16.212, 10522.187, 423.224, 52878.488 24/09/14,16:16:33,05,11,1, 11.9,1,1, 16.212, 10522.187, 423.229, 52878.529 24/09/14,16:16:33,06,11,1, 11.9,1,1, 16.212, 10522.197, 423.186, 52878.520 24/09/14,16:16:33,07,11,1, 11.9,1,1, 16.212, 10522.206, 423.234, 52878.527 24/09/14,16:16:33,08,11,1, 11.9,1,1, 16.212, 10522.173, 423.246, 52878.553 24/09/14,16:16:33,09,11,1, 11.9,1,1, 16.212, 10522.180, 423.240, 52878.551 24/09/14,16:16:33,10,11,1, 11.9,1,1, 16.212, 10522.198, 423.240, 52878.575 24/09/14,16:16:33,11,11,1, 11.9,1,1, 16.212, 10522.188, 423.236, 52878.549 24/09/14,16:16:33,12,11,1, 11.9,1,1, 16.212, 10522.172, 423.235, 52878.502 24/09/14,16:16:33,13,11,1, 11.9,1,1, 16.212, 10522.204, 423.241, 52878.578 24/09/14,16:16:33,14,11,1, 11.9,1,1, 16.212, 10522.193, 423.216, 52878.568 24/09/14,16:16:33,15,11,1, 11.9,1,1, 16.212, 10522.148, 423.229, 52878.641 24/09/14,16:16:33,16,11,1, 11.9,1,1, 16.212, 10522.211, 423.239, 52878.662 24/09/14,16:16:33,17,11,1, 11.9,1,1, 16.212, 10522.195, 423.227, 52878.491 24/09/14,16:16:33,18,11,1, 11.9,1,1, 16.212, 10522.170, 423.249, 52878.551 24/09/14,16:16:33,19,11,1, 11.9,1,1, 16.212, 10522.200, 423.232, 52878.552 24/09/14,16:16:34,00,11,1, 11.9,1,1, 16.213, 10522.195, 423.232, 52878.552 24/09/14,16:16:34,01,11,1, 11.9,1,1, 16.213, 10522.192, 423.229, 52878.533 24/09/14,16:16:34,02,11,1, 11.9,1,1, 16.213, 10522.185, 423.246, 52878.530 24/09/14,16:16:34,03,11,1, 11.9,1,1, 16.213, 10522.182, 423.227, 52878.535 24/09/14,16:16:34,04,11,1, 11.9,1,1, 16.213, 10522.155, 423.211, 52878.503 24/09/14,16:16:34,05,11,1, 11.9,1,1, 16.213, 10522.178, 423.240, 52878.530 24/09/14,16:16:34,06,11,1, 11.9,1,1, 16.213, 10522.178, 423.245, 52878.546 24/09/14,16:16:34,07,11,1, 11.9,1,1, 16.213, 10522.162, 423.239, 52878.579 24/09/14,16:16:34,08,11,1, 11.9,1,1, 16.213, 10522.181, 423.243, 52878.511 24/09/14,16:16:34,09,11,1, 11.9,1,1, 16.213, 10522.211, 423.222, 52878.564 24/09/14,16:16:34,10,11,1, 11.9,1,1, 16.213, 10522.169, 423.233, 52878.495 24/09/14,16:16:34,11,11,1, 11.9,1,1, 16.213, 10522.170, 423.232, 52878.541 24/09/14,16:16:34,12,11,1, 11.9,1,1, 16.213, 10522.180, 423.218, 52878.577 24/09/14,16:16:34,13,11,1, 11.9,1,1, 16.213, 10522.139, 423.261, 52878.563 24/09/14,16:16:34,14,11,1, 11.9,1,1, 16.213, 10522.174, 423.253, 52878.567 24/09/14,16:16:34,15,11,1, 11.9,1,1, 16.213, 10522.156, 423.213, 52878.647 24/09/14,16:16:34,16,11,1, 11.9,1,1, 16.213, 10522.164, 423.227, 52878.568 24/09/14,16:16:34,17,11,1, 11.9,1,1, 16.213, 10522.158, 423.236, 52878.509 24/09/14,16:16:34,18,11,1, 11.9,1,1, 16.213, 10522.167, 423.233, 52878.506 24/09/14,16:16:34,19,11,1, 11.9,1,1, 16.213, 10522.160, 423.228, 52878.555 24/09/14,16:16:35,00,11,1, 11.9,1,1, 16.216, 10522.153, 423.228, 52878.555 24/09/14,16:16:35,01,11,1, 11.9,1,1, 16.216, 10522.155, 423.253, 52878.594 24/09/14,16:16:35,02,11,1, 11.9,1,1, 16.216, 10522.163, 423.250, 52878.529 24/09/14,16:16:35,03,11,1, 11.9,1,1, 16.216, 10522.165, 423.234, 52878.545 24/09/14,16:16:35,04,11,1, 11.9,1,1, 16.216, 10522.146, 423.230, 52878.593 24/09/14,16:16:35,05,11,1, 11.9,1,1, 16.216, 10522.163, 423.226, 52878.498 24/09/14,16:16:35,06,11,1, 11.9,1,1, 16.216, 10522.137, 423.253, 52878.549 24/09/14,16:16:35,07,11,1, 11.9,1,1, 16.216, 10522.165, 423.239, 52878.574 24/09/14,16:16:35,08,11,1, 11.9,1,1, 16.216, 10522.155, 423.251, 52878.512 24/09/14,16:16:35,09,11,1, 11.9,1,1, 16.216, 10522.169, 423.259, 52878.555 24/09/14,16:16:35,10,11,1, 11.9,1,1, 16.216, 10522.166, 423.256, 52878.584 24/09/14,16:16:35,11,11,1, 11.9,1,1, 16.216, 10522.175, 423.243, 52878.572 24/09/14,16:16:35,12,11,1, 11.9,1,1, 16.216, 10522.155, 423.245, 52878.569 24/09/14,16:16:35,13,11,1, 11.9,1,1, 16.216, 10522.183, 423.261, 52878.539 24/09/14,16:16:35,14,11,1, 11.9,1,1, 16.216, 10522.166, 423.253, 52878.546 24/09/14,16:16:35,15,11,1, 11.9,1,1, 16.216, 10522.155, 423.226, 52878.568 24/09/14,16:16:35,16,11,1, 11.9,1,1, 16.216, 10522.161, 423.244, 52878.553 24/09/14,16:16:35,17,11,1, 11.9,1,1, 16.216, 10522.185, 423.232, 52878.526 24/09/14,16:16:35,18,11,1, 11.9,1,1, 16.216, 10522.148, 423.234, 52878.536 24/09/14,16:16:35,19,11,1, 11.9,1,1, 16.216, 10522.184, 423.243, 52878.556 24/09/14,16:16:36,00,11,1, 11.9,1,1, 16.213, 10522.178, 423.243, 52878.556 24/09/14,16:16:36,01,11,1, 11.9,1,1, 16.213, 10522.155, 423.263, 52878.552 24/09/14,16:16:36,02,11,1, 11.9,1,1, 16.213, 10522.163, 423.242, 52878.590 24/09/14,16:16:36,03,11,1, 11.9,1,1, 16.213, 10522.149, 423.231, 52878.542 24/09/14,16:16:36,04,11,1, 11.9,1,1, 16.213, 10522.149, 423.222, 52878.554 24/09/14,16:16:36,05,11,1, 11.9,1,1, 16.213, 10522.129, 423.243, 52878.533 24/09/14,16:16:36,06,11,1, 11.9,1,1, 16.213, 10522.137, 423.242, 52878.572 24/09/14,16:16:36,07,11,1, 11.9,1,1, 16.213, 10522.154, 423.240, 52878.561 24/09/14,16:16:36,08,11,1, 11.9,1,1, 16.213, 10522.161, 423.265, 52878.594 24/09/14,16:16:36,09,11,1, 11.9,1,1, 16.213, 10522.157, 423.275, 52878.544 24/09/14,16:16:36,10,11,1, 11.9,1,1, 16.213, 10522.157, 423.251, 52878.512 24/09/14,16:16:36,11,11,1, 11.9,1,1, 16.213, 10522.165, 423.232, 52878.497 24/09/14,16:16:36,12,11,1, 11.9,1,1, 16.213, 10522.140, 423.234, 52878.572 24/09/14,16:16:36,13,11,1, 11.9,1,1, 16.213, 10522.140, 423.222, 52878.491 24/09/14,16:16:36,14,11,1, 11.9,1,1, 16.213, 10522.138, 423.241, 52878.488 24/09/14,16:16:36,15,11,1, 11.9,1,1, 16.213, 10522.151, 423.239, 52878.501 24/09/14,16:16:36,16,11,1, 11.9,1,1, 16.213, 10522.128, 423.240, 52878.489 24/09/14,16:16:36,17,11,1, 11.9,1,1, 16.213, 10522.127, 423.252, 52878.571 24/09/14,16:16:36,18,11,1, 11.9,1,1, 16.213, 10522.148, 423.221, 52878.529 24/09/14,16:16:36,19,11,1, 11.9,1,1, 16.213, 10522.144, 423.231, 52878.567 24/09/14,16:16:37,00,11,1, 12.0,1,1, 16.216, 10522.137, 423.231, 52878.567 24/09/14,16:16:37,01,11,1, 12.0,1,1, 16.216, 10522.130, 423.234, 52878.556 24/09/14,16:16:37,02,11,1, 12.0,1,1, 16.216, 10522.154, 423.239, 52878.549 24/09/14,16:16:37,03,11,1, 12.0,1,1, 16.216, 10522.125, 423.251, 52878.580 24/09/14,16:16:37,04,11,1, 12.0,1,1, 16.216, 10522.122, 423.255, 52878.616 24/09/14,16:16:37,05,11,1, 12.0,1,1, 16.216, 10522.140, 423.247, 52878.537 24/09/14,16:16:37,06,11,1, 12.0,1,1, 16.216, 10522.130, 423.243, 52878.543 24/09/14,16:16:37,07,11,1, 12.0,1,1, 16.216, 10522.132, 423.238, 52878.541 24/09/14,16:16:37,08,11,1, 12.0,1,1, 16.216, 10522.129, 423.236, 52878.519 24/09/14,16:16:37,09,11,1, 12.0,1,1, 16.216, 10522.128, 423.234, 52878.504 24/09/14,16:16:37,10,11,1, 12.0,1,1, 16.216, 10522.130, 423.225, 52878.525 24/09/14,16:16:37,11,11,1, 12.0,1,1, 16.216, 10522.139, 423.235, 52878.550 24/09/14,16:16:37,12,11,1, 12.0,1,1, 16.216, 10522.153, 423.250, 52878.586 24/09/14,16:16:37,13,11,1, 12.0,1,1, 16.216, 10522.137, 423.223, 52878.561 24/09/14,16:16:37,14,11,1, 12.0,1,1, 16.216, 10522.129, 423.254, 52878.565 24/09/14,16:16:37,15,11,1, 12.0,1,1, 16.216, 10522.111, 423.211, 52878.465 24/09/14,16:16:37,16,11,1, 12.0,1,1, 16.216, 10522.132, 423.235, 52878.566 24/09/14,16:16:37,17,11,1, 12.0,1,1, 16.216, 10522.125, 423.251, 52878.516 24/09/14,16:16:37,18,11,1, 12.0,1,1, 16.216, 10522.113, 423.243, 52878.564 24/09/14,16:16:37,19,11,1, 12.0,1,1, 16.216, 10522.106, 423.233, 52878.499 24/09/14,16:16:38,00,11,1, 11.8,1,1, 16.213, 10522.103, 423.233, 52878.499 24/09/14,16:16:38,01,11,1, 11.8,1,1, 16.213, 10522.105, 423.226, 52878.515 24/09/14,16:16:38,02,11,1, 11.8,1,1, 16.213, 10522.124, 423.215, 52878.530 24/09/14,16:16:38,03,11,1, 11.8,1,1, 16.213, 10522.110, 423.216, 52878.482 24/09/14,16:16:38,04,11,1, 11.8,1,1, 16.213, 10522.092, 423.240, 52878.554 24/09/14,16:16:38,05,11,1, 11.8,1,1, 16.213, 10522.122, 423.229, 52878.501 24/09/14,16:16:38,06,11,1, 11.8,1,1, 16.213, 10522.118, 423.231, 52878.508 24/09/14,16:16:38,07,11,1, 11.8,1,1, 16.213, 10522.113, 423.243, 52878.620 24/09/14,16:16:38,08,11,1, 11.8,1,1, 16.213, 10522.119, 423.249, 52878.596 24/09/14,16:16:38,09,11,1, 11.8,1,1, 16.213, 10522.111, 423.221, 52878.560 24/09/14,16:16:38,10,11,1, 11.8,1,1, 16.213, 10522.101, 423.230, 52878.487 24/09/14,16:16:38,11,11,1, 11.8,1,1, 16.213, 10522.112, 423.237, 52878.496 24/09/14,16:16:38,12,11,1, 11.8,1,1, 16.213, 10522.096, 423.240, 52878.518 24/09/14,16:16:38,13,11,1, 11.8,1,1, 16.213, 10522.115, 423.265, 52878.528 24/09/14,16:16:38,14,11,1, 11.8,1,1, 16.213, 10522.130, 423.271, 52878.498 24/09/14,16:16:38,15,11,1, 11.8,1,1, 16.213, 10522.115, 423.240, 52878.519 24/09/14,16:16:38,16,11,1, 11.8,1,1, 16.213, 10522.130, 423.246, 52878.524 24/09/14,16:16:38,17,11,1, 11.8,1,1, 16.213, 10522.116, 423.229, 52878.490 24/09/14,16:16:38,18,11,1, 11.8,1,1, 16.213, 10522.108, 423.231, 52878.489 24/09/14,16:16:38,19,11,1, 11.8,1,1, 16.213, 10522.111, 423.229, 52878.546 24/09/14,16:16:39,00,11,1, 12.0,1,1, 16.213, 10522.103, 423.229, 52878.546 24/09/14,16:16:39,01,11,1, 12.0,1,1, 16.213, 10522.118, 423.244, 52878.573 24/09/14,16:16:39,02,11,1, 12.0,1,1, 16.213, 10522.113, 423.244, 52878.556 24/09/14,16:16:39,03,11,1, 12.0,1,1, 16.213, 10522.120, 423.230, 52878.474 24/09/14,16:16:39,04,11,1, 12.0,1,1, 16.213, 10522.107, 423.222, 52878.489 24/09/14,16:16:39,05,11,1, 12.0,1,1, 16.213, 10522.118, 423.265, 52878.503 24/09/14,16:16:39,06,11,1, 12.0,1,1, 16.213, 10522.107, 423.265, 52878.518 24/09/14,16:16:39,07,11,1, 12.0,1,1, 16.213, 10522.108, 423.245, 52878.521 24/09/14,16:16:39,08,11,1, 12.0,1,1, 16.213, 10522.092, 423.238, 52878.499 24/09/14,16:16:39,09,11,1, 12.0,1,1, 16.213, 10522.135, 423.233, 52878.510 24/09/14,16:16:39,10,11,1, 12.0,1,1, 16.213, 10522.104, 423.228, 52878.506 24/09/14,16:16:39,11,11,1, 12.0,1,1, 16.213, 10522.088, 423.244, 52878.544 24/09/14,16:16:39,12,11,1, 12.0,1,1, 16.213, 10522.109, 423.231, 52878.579 24/09/14,16:16:39,13,11,1, 12.0,1,1, 16.213, 10522.102, 423.235, 52878.480 24/09/14,16:16:39,14,11,1, 12.0,1,1, 16.213, 10522.102, 423.237, 52878.519 24/09/14,16:16:39,15,11,1, 12.0,1,1, 16.213, 10522.089, 423.248, 52878.501 24/09/14,16:16:39,16,11,1, 12.0,1,1, 16.213, 10522.116, 423.255, 52878.490 24/09/14,16:16:39,17,11,1, 12.0,1,1, 16.213, 10522.081, 423.242, 52878.567 24/09/14,16:16:39,18,11,1, 12.0,1,1, 16.213, 10522.094, 423.208, 52878.487 24/09/14,16:16:39,19,11,1, 12.0,1,1, 16.213, 10522.068, 423.193, 52878.480 24/09/14,16:16:40,00,11,1, 12.0,1,1, 16.210, 10522.062, 423.193, 52878.480 24/09/14,16:16:40,01,11,1, 12.0,1,1, 16.210, 10522.089, 423.252, 52878.562 24/09/14,16:16:40,02,11,1, 12.0,1,1, 16.210, 10522.099, 423.235, 52878.557 24/09/14,16:16:40,03,11,1, 12.0,1,1, 16.210, 10522.097, 423.253, 52878.536 24/09/14,16:16:40,04,11,1, 12.0,1,1, 16.210, 10522.094, 423.236, 52878.461 24/09/14,16:16:40,05,11,1, 12.0,1,1, 16.210, 10522.077, 423.260, 52878.527 24/09/14,16:16:40,06,11,1, 12.0,1,1, 16.210, 10522.090, 423.246, 52878.464 24/09/14,16:16:40,07,11,1, 12.0,1,1, 16.210, 10522.070, 423.250, 52878.557 24/09/14,16:16:40,08,11,1, 12.0,1,1, 16.210, 10522.083, 423.252, 52878.485 24/09/14,16:16:40,09,11,1, 12.0,1,1, 16.210, 10522.096, 423.248, 52878.547 24/09/14,16:16:40,10,11,1, 12.0,1,1, 16.210, 10522.082, 423.259, 52878.539 24/09/14,16:16:40,11,11,1, 12.0,1,1, 16.210, 10522.111, 423.228, 52878.497 24/09/14,16:16:40,12,11,1, 12.0,1,1, 16.210, 10522.090, 423.230, 52878.546 24/09/14,16:16:40,13,11,1, 12.0,1,1, 16.210, 10522.037, 423.260, 52878.519 24/09/14,16:16:40,14,11,1, 12.0,1,1, 16.210, 10522.061, 423.245, 52878.503 24/09/14,16:16:40,15,11,1, 12.0,1,1, 16.210, 10522.086, 423.234, 52878.500 24/09/14,16:16:40,16,11,1, 12.0,1,1, 16.210, 10522.095, 423.232, 52878.566 24/09/14,16:16:40,17,11,1, 12.0,1,1, 16.210, 10522.085, 423.259, 52878.499 24/09/14,16:16:40,18,11,1, 12.0,1,1, 16.210, 10522.089, 423.241, 52878.538 24/09/14,16:16:40,19,11,1, 12.0,1,1, 16.210, 10522.081, 423.261, 52878.496 24/09/14,16:16:41,00,11,1, 11.9,1,1, 16.212, 10522.078, 423.261, 52878.496 24/09/14,16:16:41,01,11,1, 11.9,1,1, 16.212, 10522.089, 423.247, 52878.487 24/09/14,16:16:41,02,11,1, 11.9,1,1, 16.212, 10522.062, 423.237, 52878.538 24/09/14,16:16:41,03,11,1, 11.9,1,1, 16.212, 10522.073, 423.240, 52878.529 24/09/14,16:16:41,04,11,1, 11.9,1,1, 16.212, 10522.077, 423.244, 52878.509 24/09/14,16:16:41,05,11,1, 11.9,1,1, 16.212, 10522.082, 423.238, 52878.470 24/09/14,16:16:41,06,11,1, 11.9,1,1, 16.212, 10522.075, 423.255, 52878.460 24/09/14,16:16:41,07,11,1, 11.9,1,1, 16.212, 10522.068, 423.225, 52878.491 24/09/14,16:16:41,08,11,1, 11.9,1,1, 16.212, 10522.064, 423.227, 52878.540 24/09/14,16:16:41,09,11,1, 11.9,1,1, 16.212, 10522.076, 423.227, 52878.448 24/09/14,16:16:41,10,11,1, 11.9,1,1, 16.212, 10522.071, 423.240, 52878.481 24/09/14,16:16:41,11,11,1, 11.9,1,1, 16.212, 10522.099, 423.246, 52878.532 24/09/14,16:16:41,12,11,1, 11.9,1,1, 16.212, 10522.090, 423.226, 52878.435 24/09/14,16:16:41,13,11,1, 11.9,1,1, 16.212, 10522.096, 423.216, 52878.436 24/09/14,16:16:41,14,11,1, 11.9,1,1, 16.212, 10522.103, 423.231, 52878.474 24/09/14,16:16:41,15,11,1, 11.9,1,1, 16.212, 10522.070, 423.225, 52878.486 24/09/14,16:16:41,16,11,1, 11.9,1,1, 16.212, 10522.083, 423.229, 52878.505 24/09/14,16:16:41,17,11,1, 11.9,1,1, 16.212, 10522.081, 423.240, 52878.494 24/09/14,16:16:41,18,11,1, 11.9,1,1, 16.212, 10522.072, 423.239, 52878.554 24/09/14,16:16:41,19,11,1, 11.9,1,1, 16.212, 10522.079, 423.236, 52878.553 24/09/14,16:16:42,00,11,1, 11.9,1,1, 16.210, 10522.078, 423.236, 52878.553 24/09/14,16:16:42,01,11,1, 11.9,1,1, 16.210, 10522.075, 423.213, 52878.529 24/09/14,16:16:42,02,11,1, 11.9,1,1, 16.210, 10522.039, 423.246, 52878.708 24/09/14,16:16:42,03,11,1, 11.9,1,1, 16.210, 10522.063, 423.229, 52878.566 24/09/14,16:16:42,04,11,1, 11.9,1,1, 16.210, 10522.084, 423.225, 52878.506 24/09/14,16:16:42,05,11,1, 11.9,1,1, 16.210, 10522.104, 423.228, 52878.470 24/09/14,16:16:42,06,11,1, 11.9,1,1, 16.210, 10522.084, 423.214, 52878.489 24/09/14,16:16:42,07,11,1, 11.9,1,1, 16.210, 10522.062, 423.225, 52878.478 24/09/14,16:16:42,08,11,1, 11.9,1,1, 16.210, 10522.044, 423.213, 52878.489 24/09/14,16:16:42,09,11,1, 11.9,1,1, 16.210, 10522.045, 423.225, 52878.512 24/09/14,16:16:42,10,11,1, 11.9,1,1, 16.210, 10522.056, 423.201, 52878.524 24/09/14,16:16:42,11,11,1, 11.9,1,1, 16.210, 10522.082, 423.190, 52878.491 24/09/14,16:16:42,12,11,1, 11.9,1,1, 16.210, 10522.069, 423.217, 52878.504 24/09/14,16:16:42,13,11,1, 11.9,1,1, 16.210, 10522.062, 423.202, 52878.505 24/09/14,16:16:42,14,11,1, 11.9,1,1, 16.210, 10522.059, 423.206, 52878.495 24/09/14,16:16:42,15,11,1, 11.9,1,1, 16.210, 10522.063, 423.221, 52878.404 24/09/14,16:16:42,16,11,1, 11.9,1,1, 16.210, 10522.092, 423.202, 52878.443 24/09/14,16:16:42,17,11,1, 11.9,1,1, 16.210, 10522.070, 423.222, 52878.558 24/09/14,16:16:42,18,11,1, 11.9,1,1, 16.210, 10522.093, 423.206, 52878.441 24/09/14,16:16:42,19,11,1, 11.9,1,1, 16.210, 10522.079, 423.237, 52878.540 24/09/14,16:16:43,00,11,1, 11.9,1,1, 16.215, 10522.078, 423.237, 52878.540 24/09/14,16:16:43,01,11,1, 11.9,1,1, 16.215, 10522.070, 423.235, 52878.504 24/09/14,16:16:43,02,11,1, 11.9,1,1, 16.215, 10522.078, 423.221, 52878.498 24/09/14,16:16:43,03,11,1, 11.9,1,1, 16.215, 10522.069, 423.229, 52878.463 24/09/14,16:16:43,04,11,1, 11.9,1,1, 16.215, 10522.057, 423.215, 52878.446 24/09/14,16:16:43,05,11,1, 11.9,1,1, 16.215, 10522.061, 423.242, 52878.565 24/09/14,16:16:43,06,11,1, 11.9,1,1, 16.215, 10522.060, 423.211, 52878.528 24/09/14,16:16:43,07,11,1, 11.9,1,1, 16.215, 10522.073, 423.229, 52878.513 24/09/14,16:16:43,08,11,1, 11.9,1,1, 16.215, 10522.075, 423.235, 52878.543 24/09/14,16:16:43,09,11,1, 11.9,1,1, 16.215, 10522.046, 423.204, 52878.422 24/09/14,16:16:43,10,11,1, 11.9,1,1, 16.215, 10522.078, 423.217, 52878.454 24/09/14,16:16:43,11,11,1, 11.9,1,1, 16.215, 10522.072, 423.225, 52878.509 24/09/14,16:16:43,12,11,1, 11.9,1,1, 16.215, 10522.069, 423.248, 52878.479 24/09/14,16:16:43,13,11,1, 11.9,1,1, 16.215, 10522.079, 423.224, 52878.499 24/09/14,16:16:43,14,11,1, 11.9,1,1, 16.215, 10522.052, 423.243, 52878.519 24/09/14,16:16:43,15,11,1, 11.9,1,1, 16.215, 10522.058, 423.243, 52878.486 24/09/14,16:16:43,16,11,1, 11.9,1,1, 16.215, 10522.081, 423.235, 52878.468 24/09/14,16:16:43,17,11,1, 11.9,1,1, 16.215, 10522.067, 423.201, 52878.494 24/09/14,16:16:43,18,11,1, 11.9,1,1, 16.215, 10522.065, 423.236, 52878.524 24/09/14,16:16:43,19,11,1, 11.9,1,1, 16.215, 10522.057, 423.237, 52878.500 24/09/14,16:16:44,00,11,1, 11.9,1,1, 16.213, 10522.053, 423.237, 52878.500 24/09/14,16:16:44,01,11,1, 11.9,1,1, 16.213, 10522.064, 423.222, 52878.520 24/09/14,16:16:44,02,11,1, 11.9,1,1, 16.213, 10522.051, 423.212, 52878.526 24/09/14,16:16:44,03,11,1, 11.9,1,1, 16.213, 10522.067, 423.219, 52878.465 24/09/14,16:16:44,04,11,1, 11.9,1,1, 16.213, 10522.062, 423.213, 52878.470 24/09/14,16:16:44,05,11,1, 11.9,1,1, 16.213, 10522.077, 423.235, 52878.455 24/09/14,16:16:44,06,11,1, 11.9,1,1, 16.213, 10522.077, 423.219, 52878.484 24/09/14,16:16:44,07,11,1, 11.9,1,1, 16.213, 10522.063, 423.240, 52878.567 24/09/14,16:16:44,08,11,1, 11.9,1,1, 16.213, 10522.067, 423.234, 52878.546 24/09/14,16:16:44,09,11,1, 11.9,1,1, 16.213, 10522.065, 423.225, 52878.463 24/09/14,16:16:44,10,11,1, 11.9,1,1, 16.213, 10522.052, 423.197, 52878.453 24/09/14,16:16:44,11,11,1, 11.9,1,1, 16.213, 10522.074, 423.237, 52878.501 24/09/14,16:16:44,12,11,1, 11.9,1,1, 16.213, 10522.071, 423.239, 52878.499 24/09/14,16:16:44,13,11,1, 11.9,1,1, 16.213, 10522.065, 423.218, 52878.421 24/09/14,16:16:44,14,11,1, 11.9,1,1, 16.213, 10522.076, 423.232, 52878.476 24/09/14,16:16:44,15,11,1, 11.9,1,1, 16.213, 10522.080, 423.225, 52878.478 24/09/14,16:16:44,16,11,1, 11.9,1,1, 16.213, 10522.052, 423.209, 52878.449 24/09/14,16:16:44,17,11,1, 11.9,1,1, 16.213, 10522.054, 423.227, 52878.494 24/09/14,16:16:44,18,11,1, 11.9,1,1, 16.213, 10522.079, 423.214, 52878.452 24/09/14,16:16:44,19,11,1, 11.9,1,1, 16.213, 10522.049, 423.233, 52878.485 24/09/14,16:16:45,00,11,1, 11.9,1,1, 16.210, 10522.045, 423.233, 52878.485 24/09/14,16:16:45,01,11,1, 11.9,1,1, 16.210, 10522.069, 423.222, 52878.411 24/09/14,16:16:45,02,11,1, 11.9,1,1, 16.210, 10522.091, 423.220, 52878.376 24/09/14,16:16:45,03,11,1, 11.9,1,1, 16.210, 10522.041, 423.229, 52878.557 24/09/14,16:16:45,04,11,1, 11.9,1,1, 16.210, 10522.083, 423.212, 52878.549 24/09/14,16:16:45,05,11,1, 11.9,1,1, 16.210, 10522.055, 423.232, 52878.503 24/09/14,16:16:45,06,11,1, 11.9,1,1, 16.210, 10522.060, 423.214, 52878.497 24/09/14,16:16:45,07,11,1, 11.9,1,1, 16.210, 10522.085, 423.232, 52878.544 24/09/14,16:16:45,08,11,1, 11.9,1,1, 16.210, 10522.067, 423.226, 52878.472 24/09/14,16:16:45,09,11,1, 11.9,1,1, 16.210, 10522.082, 423.221, 52878.481 24/09/14,16:16:45,10,11,1, 11.9,1,1, 16.210, 10522.063, 423.211, 52878.466 24/09/14,16:16:45,11,11,1, 11.9,1,1, 16.210, 10522.039, 423.228, 52878.448 24/09/14,16:16:45,12,11,1, 11.9,1,1, 16.210, 10522.058, 423.236, 52878.499 24/09/14,16:16:45,13,11,1, 11.9,1,1, 16.210, 10522.065, 423.222, 52878.505 24/09/14,16:16:45,14,11,1, 11.9,1,1, 16.210, 10522.074, 423.225, 52878.488 24/09/14,16:16:45,15,11,1, 11.9,1,1, 16.210, 10522.074, 423.211, 52878.516 24/09/14,16:16:45,16,11,1, 11.9,1,1, 16.210, 10522.064, 423.224, 52878.482 24/09/14,16:16:45,17,11,1, 11.9,1,1, 16.210, 10522.059, 423.206, 52878.469 24/09/14,16:16:45,18,11,1, 11.9,1,1, 16.210, 10522.067, 423.213, 52878.480 24/09/14,16:16:45,19,11,1, 11.9,1,1, 16.210, 10522.058, 423.219, 52878.424 24/09/14,16:16:46,00,11,1, 12.0,1,1, 16.213, 10522.053, 423.219, 52878.424 24/09/14,16:16:46,01,11,1, 12.0,1,1, 16.213, 10522.055, 423.230, 52878.454 24/09/14,16:16:46,02,11,1, 12.0,1,1, 16.213, 10522.094, 423.218, 52878.442 24/09/14,16:16:46,03,11,1, 12.0,1,1, 16.213, 10522.082, 423.236, 52878.426 24/09/14,16:16:46,04,11,1, 12.0,1,1, 16.213, 10522.078, 423.207, 52878.400 24/09/14,16:16:46,05,11,1, 12.0,1,1, 16.213, 10522.080, 423.236, 52878.400 24/09/14,16:16:46,06,11,1, 12.0,1,1, 16.213, 10522.086, 423.221, 52878.520 24/09/14,16:16:46,07,11,1, 12.0,1,1, 16.213, 10522.046, 423.222, 52878.454 24/09/14,16:16:46,08,11,1, 12.0,1,1, 16.213, 10522.077, 423.221, 52878.460 24/09/14,16:16:46,09,11,1, 12.0,1,1, 16.213, 10522.064, 423.187, 52878.467 24/09/14,16:16:46,10,11,1, 12.0,1,1, 16.213, 10522.069, 423.223, 52878.471 24/09/14,16:16:46,11,11,1, 12.0,1,1, 16.213, 10522.059, 423.189, 52878.419 24/09/14,16:16:46,12,11,1, 12.0,1,1, 16.213, 10522.089, 423.242, 52878.489 24/09/14,16:16:46,13,11,1, 12.0,1,1, 16.213, 10522.070, 423.238, 52878.455 24/09/14,16:16:46,14,11,1, 12.0,1,1, 16.213, 10522.085, 423.226, 52878.464 24/09/14,16:16:46,15,11,1, 12.0,1,1, 16.213, 10522.082, 423.232, 52878.472 24/09/14,16:16:46,16,11,1, 12.0,1,1, 16.213, 10522.081, 423.235, 52878.474 24/09/14,16:16:46,17,11,1, 12.0,1,1, 16.213, 10522.079, 423.220, 52878.419 24/09/14,16:16:46,18,11,1, 12.0,1,1, 16.213, 10522.055, 423.211, 52878.475 24/09/14,16:16:46,19,11,1, 12.0,1,1, 16.213, 10522.071, 423.218, 52878.451 24/09/14,16:16:47,00,11,1, 11.9,1,1, 16.213, 10522.070, 423.218, 52878.451 24/09/14,16:16:47,01,11,1, 11.9,1,1, 16.213, 10522.049, 423.217, 52878.453 24/09/14,16:16:47,02,11,1, 11.9,1,1, 16.213, 10522.071, 423.221, 52878.503 24/09/14,16:16:47,03,11,1, 11.9,1,1, 16.213, 10522.077, 423.215, 52878.458 24/09/14,16:16:47,04,11,1, 11.9,1,1, 16.213, 10522.096, 423.200, 52878.415 24/09/14,16:16:47,05,11,1, 11.9,1,1, 16.213, 10522.075, 423.212, 52878.521 24/09/14,16:16:47,06,11,1, 11.9,1,1, 16.213, 10522.068, 423.211, 52878.422 24/09/14,16:16:47,07,11,1, 11.9,1,1, 16.213, 10522.086, 423.212, 52878.481 24/09/14,16:16:47,08,11,1, 11.9,1,1, 16.213, 10522.084, 423.232, 52878.453 24/09/14,16:16:47,09,11,1, 11.9,1,1, 16.213, 10522.069, 423.224, 52878.501 24/09/14,16:16:47,10,11,1, 11.9,1,1, 16.213, 10522.069, 423.196, 52878.449 24/09/14,16:16:47,11,11,1, 11.9,1,1, 16.213, 10522.078, 423.191, 52878.473 24/09/14,16:16:47,12,11,1, 11.9,1,1, 16.213, 10522.100, 423.212, 52878.509 24/09/14,16:16:47,13,11,1, 11.9,1,1, 16.213, 10522.091, 423.228, 52878.499 24/09/14,16:16:47,14,11,1, 11.9,1,1, 16.213, 10522.092, 423.248, 52878.508 24/09/14,16:16:47,15,11,1, 11.9,1,1, 16.213, 10522.085, 423.243, 52878.454 24/09/14,16:16:47,16,11,1, 11.9,1,1, 16.213, 10522.087, 423.236, 52878.476 24/09/14,16:16:47,17,11,1, 11.9,1,1, 16.213, 10522.064, 423.221, 52878.521 24/09/14,16:16:47,18,11,1, 11.9,1,1, 16.213, 10522.054, 423.203, 52878.456 24/09/14,16:16:47,19,11,1, 11.9,1,1, 16.213, 10522.064, 423.216, 52878.492 24/09/14,16:16:48,00,11,1, 11.9,1,1, 16.209, 10522.062, 423.216, 52878.492 24/09/14,16:16:48,01,11,1, 11.9,1,1, 16.209, 10522.052, 423.219, 52878.476 24/09/14,16:16:48,02,11,1, 11.9,1,1, 16.209, 10522.055, 423.210, 52878.432 24/09/14,16:16:48,03,11,1, 11.9,1,1, 16.209, 10522.023, 423.205, 52878.481 24/09/14,16:16:48,04,11,1, 11.9,1,1, 16.209, 10522.041, 423.220, 52878.503 24/09/14,16:16:48,05,11,1, 11.9,1,1, 16.209, 10522.074, 423.212, 52878.446 24/09/14,16:16:48,06,11,1, 11.9,1,1, 16.209, 10522.075, 423.203, 52878.507 24/09/14,16:16:48,07,11,1, 11.9,1,1, 16.209, 10522.044, 423.249, 52878.515 24/09/14,16:16:48,08,11,1, 11.9,1,1, 16.209, 10522.083, 423.216, 52878.506 24/09/14,16:16:48,09,11,1, 11.9,1,1, 16.209, 10522.088, 423.234, 52878.494 24/09/14,16:16:48,10,11,1, 11.9,1,1, 16.209, 10522.089, 423.182, 52878.446 24/09/14,16:16:48,11,11,1, 11.9,1,1, 16.209, 10522.081, 423.212, 52878.425 24/09/14,16:16:48,12,11,1, 11.9,1,1, 16.209, 10522.051, 423.222, 52878.484 24/09/14,16:16:48,13,11,1, 11.9,1,1, 16.209, 10522.080, 423.222, 52878.445 24/09/14,16:16:48,14,11,1, 11.9,1,1, 16.209, 10522.082, 423.219, 52878.446 24/09/14,16:16:48,15,11,1, 11.9,1,1, 16.209, 10522.086, 423.230, 52878.475 24/09/14,16:16:48,16,11,1, 11.9,1,1, 16.209, 10522.047, 423.235, 52878.400 24/09/14,16:16:48,17,11,1, 11.9,1,1, 16.209, 10522.071, 423.229, 52878.463 24/09/14,16:16:48,18,11,1, 11.9,1,1, 16.209, 10522.067, 423.222, 52878.500 24/09/14,16:16:48,19,11,1, 11.9,1,1, 16.209, 10522.072, 423.209, 52878.386 24/09/14,16:16:49,00,11,1, 11.9,1,1, 16.207, 10522.070, 423.209, 52878.386 24/09/14,16:16:49,01,11,1, 11.9,1,1, 16.207, 10522.054, 423.226, 52878.487 24/09/14,16:16:49,02,11,1, 11.9,1,1, 16.207, 10522.050, 423.223, 52878.407 24/09/14,16:16:49,03,11,1, 11.9,1,1, 16.207, 10522.080, 423.224, 52878.419 24/09/14,16:16:49,04,11,1, 11.9,1,1, 16.207, 10522.079, 423.205, 52878.412 24/09/14,16:16:49,05,11,1, 11.9,1,1, 16.207, 10522.072, 423.209, 52878.448 24/09/14,16:16:49,06,11,1, 11.9,1,1, 16.207, 10522.064, 423.219, 52878.475 24/09/14,16:16:49,07,11,1, 11.9,1,1, 16.207, 10522.073, 423.221, 52878.409 24/09/14,16:16:49,08,11,1, 11.9,1,1, 16.207, 10522.070, 423.202, 52878.499 24/09/14,16:16:49,09,11,1, 11.9,1,1, 16.207, 10522.073, 423.219, 52878.453 24/09/14,16:16:49,10,11,1, 11.9,1,1, 16.207, 10522.069, 423.196, 52878.415 24/09/14,16:16:49,11,11,1, 11.9,1,1, 16.207, 10522.057, 423.191, 52878.435 24/09/14,16:16:49,12,11,1, 11.9,1,1, 16.207, 10522.039, 423.202, 52878.421 24/09/14,16:16:49,13,11,1, 11.9,1,1, 16.207, 10522.043, 423.204, 52878.477 24/09/14,16:16:49,14,11,1, 11.9,1,1, 16.207, 10522.061, 423.217, 52878.378 24/09/14,16:16:49,15,11,1, 11.9,1,1, 16.207, 10522.049, 423.212, 52878.451 24/09/14,16:16:49,16,11,1, 11.9,1,1, 16.207, 10522.064, 423.196, 52878.412 24/09/14,16:16:49,17,11,1, 11.9,1,1, 16.207, 10522.047, 423.200, 52878.465 24/09/14,16:16:49,18,11,1, 11.9,1,1, 16.207, 10522.064, 423.225, 52878.438 24/09/14,16:16:49,19,11,1, 11.9,1,1, 16.207, 10522.068, 423.193, 52878.440 24/09/14,16:16:50,00,11,1, 11.9,1,1, 16.210, 10522.062, 423.193, 52878.440 24/09/14,16:16:50,01,11,1, 11.9,1,1, 16.210, 10522.058, 423.201, 52878.473 24/09/14,16:16:50,02,11,1, 11.9,1,1, 16.210, 10522.065, 423.213, 52878.479 24/09/14,16:16:50,03,11,1, 11.9,1,1, 16.210, 10522.040, 423.208, 52878.394 24/09/14,16:16:50,04,11,1, 11.9,1,1, 16.210, 10522.053, 423.181, 52878.453 24/09/14,16:16:50,05,11,1, 11.9,1,1, 16.210, 10522.066, 423.217, 52878.469 24/09/14,16:16:50,06,11,1, 11.9,1,1, 16.210, 10522.041, 423.214, 52878.451 24/09/14,16:16:50,07,11,1, 11.9,1,1, 16.210, 10522.031, 423.235, 52878.491 24/09/14,16:16:50,08,11,1, 11.9,1,1, 16.210, 10522.036, 423.229, 52878.503 24/09/14,16:16:50,09,11,1, 11.9,1,1, 16.210, 10522.029, 423.190, 52878.472 24/09/14,16:16:50,10,11,1, 11.9,1,1, 16.210, 10522.032, 423.201, 52878.389 24/09/14,16:16:50,11,11,1, 11.9,1,1, 16.210, 10522.031, 423.193, 52878.520 24/09/14,16:16:50,12,11,1, 11.9,1,1, 16.210, 10522.048, 423.207, 52878.475 24/09/14,16:16:50,13,11,1, 11.9,1,1, 16.210, 10522.025, 423.214, 52878.493 24/09/14,16:16:50,14,11,1, 11.9,1,1, 16.210, 10522.064, 423.222, 52878.497 24/09/14,16:16:50,15,11,1, 11.9,1,1, 16.210, 10522.054, 423.207, 52878.416 24/09/14,16:16:50,16,11,1, 11.9,1,1, 16.210, 10522.024, 423.198, 52878.417 24/09/14,16:16:50,17,11,1, 11.9,1,1, 16.210, 10522.034, 423.195, 52878.382 24/09/14,16:16:50,18,11,1, 11.9,1,1, 16.210, 10522.055, 423.188, 52878.437 24/09/14,16:16:50,19,11,1, 11.9,1,1, 16.210, 10522.066, 423.217, 52878.447 24/09/14,16:16:51,00,12,1, 11.8,1,1, 16.207, 10522.062, 423.217, 52878.447 24/09/14,16:16:51,01,12,1, 11.8,1,1, 16.207, 10522.043, 423.214, 52878.465 24/09/14,16:16:51,02,12,1, 11.8,1,1, 16.207, 10522.059, 423.162, 52878.385 24/09/14,16:16:51,03,12,1, 11.8,1,1, 16.207, 10522.048, 423.205, 52878.479 24/09/14,16:16:51,04,12,1, 11.8,1,1, 16.207, 10522.042, 423.237, 52878.461 24/09/14,16:16:51,05,12,1, 11.8,1,1, 16.207, 10522.068, 423.208, 52878.440 24/09/14,16:16:51,06,12,1, 11.8,1,1, 16.207, 10522.043, 423.217, 52878.438 24/09/14,16:16:51,07,12,1, 11.8,1,1, 16.207, 10522.054, 423.218, 52878.445 24/09/14,16:16:51,08,12,1, 11.8,1,1, 16.207, 10522.059, 423.216, 52878.427 24/09/14,16:16:51,09,12,1, 11.8,1,1, 16.207, 10522.040, 423.209, 52878.426 24/09/14,16:16:51,10,12,1, 11.8,1,1, 16.207, 10522.045, 423.212, 52878.413 24/09/14,16:16:51,11,12,1, 11.8,1,1, 16.207, 10522.044, 423.234, 52878.428 24/09/14,16:16:51,12,12,1, 11.8,1,1, 16.207, 10522.048, 423.239, 52878.432 24/09/14,16:16:51,13,12,1, 11.8,1,1, 16.207, 10522.069, 423.211, 52878.426 24/09/14,16:16:51,14,12,1, 11.8,1,1, 16.207, 10522.034, 423.192, 52878.442 24/09/14,16:16:51,15,12,1, 11.8,1,1, 16.207, 10522.013, 423.199, 52878.391 24/09/14,16:16:51,16,12,1, 11.8,1,1, 16.207, 10522.023, 423.209, 52878.442 24/09/14,16:16:51,17,12,1, 11.8,1,1, 16.207, 10522.040, 423.212, 52878.427 24/09/14,16:16:51,18,12,1, 11.8,1,1, 16.207, 10522.046, 423.219, 52878.417 24/09/14,16:16:51,19,12,1, 11.8,1,1, 16.207, 10522.020, 423.207, 52878.349 24/09/14,16:16:52,00,11,1, 11.9,1,1, 16.204, 10522.020, 423.207, 52878.349 24/09/14,16:16:52,01,11,1, 11.9,1,1, 16.204, 10522.029, 423.188, 52878.350 24/09/14,16:16:52,02,11,1, 11.9,1,1, 16.204, 10522.037, 423.196, 52878.420 24/09/14,16:16:52,03,11,1, 11.9,1,1, 16.204, 10522.052, 423.207, 52878.406 24/09/14,16:16:52,04,11,1, 11.9,1,1, 16.204, 10522.042, 423.209, 52878.449 24/09/14,16:16:52,05,11,1, 11.9,1,1, 16.204, 10522.042, 423.203, 52878.449 24/09/14,16:16:52,06,11,1, 11.9,1,1, 16.204, 10522.040, 423.191, 52878.435 24/09/14,16:16:52,07,11,1, 11.9,1,1, 16.204, 10522.013, 423.203, 52878.475 24/09/14,16:16:52,08,11,1, 11.9,1,1, 16.204, 10522.048, 423.208, 52878.404 24/09/14,16:16:52,09,11,1, 11.9,1,1, 16.204, 10522.050, 423.224, 52878.429 24/09/14,16:16:52,10,11,1, 11.9,1,1, 16.204, 10522.037, 423.220, 52878.397 24/09/14,16:16:52,11,11,1, 11.9,1,1, 16.204, 10522.038, 423.220, 52878.421 24/09/14,16:16:52,12,11,1, 11.9,1,1, 16.204, 10522.039, 423.192, 52878.410 24/09/14,16:16:52,13,11,1, 11.9,1,1, 16.204, 10522.014, 423.185, 52878.457 24/09/14,16:16:52,14,11,1, 11.9,1,1, 16.204, 10522.044, 423.211, 52878.394 24/09/14,16:16:52,15,11,1, 11.9,1,1, 16.204, 10522.031, 423.210, 52878.466 24/09/14,16:16:52,16,11,1, 11.9,1,1, 16.204, 10522.054, 423.209, 52878.398 24/09/14,16:16:52,17,11,1, 11.9,1,1, 16.204, 10522.047, 423.214, 52878.455 24/09/14,16:16:52,18,11,1, 11.9,1,1, 16.204, 10522.015, 423.229, 52878.394 24/09/14,16:16:52,19,11,1, 11.9,1,1, 16.204, 10522.043, 423.211, 52878.389 24/09/14,16:16:53,00,10,1, 12.0,1,1, 16.213, 10522.037, 423.211, 52878.389 24/09/14,16:16:53,01,10,1, 12.0,1,1, 16.213, 10522.055, 423.224, 52878.399 24/09/14,16:16:53,02,10,1, 12.0,1,1, 16.213, 10522.044, 423.209, 52878.403 24/09/14,16:16:53,03,10,1, 12.0,1,1, 16.213, 10522.048, 423.201, 52878.467 24/09/14,16:16:53,04,10,1, 12.0,1,1, 16.213, 10522.030, 423.204, 52878.440 24/09/14,16:16:53,05,10,1, 12.0,1,1, 16.213, 10522.036, 423.224, 52878.446 24/09/14,16:16:53,06,10,1, 12.0,1,1, 16.213, 10522.061, 423.225, 52878.394 24/09/14,16:16:53,07,10,1, 12.0,1,1, 16.213, 10522.046, 423.220, 52878.427 24/09/14,16:16:53,08,10,1, 12.0,1,1, 16.213, 10522.033, 423.233, 52878.461 24/09/14,16:16:53,09,10,1, 12.0,1,1, 16.213, 10522.033, 423.217, 52878.416 24/09/14,16:16:53,10,10,1, 12.0,1,1, 16.213, 10522.027, 423.213, 52878.463 24/09/14,16:16:53,11,10,1, 12.0,1,1, 16.213, 10522.038, 423.220, 52878.404 24/09/14,16:16:53,12,10,1, 12.0,1,1, 16.213, 10522.016, 423.215, 52878.402 24/09/14,16:16:53,13,10,1, 12.0,1,1, 16.213, 10522.051, 423.221, 52878.440 24/09/14,16:16:53,14,10,1, 12.0,1,1, 16.213, 10522.016, 423.223, 52878.401 24/09/14,16:16:53,15,10,1, 12.0,1,1, 16.213, 10522.066, 423.223, 52878.446 24/09/14,16:16:53,16,10,1, 12.0,1,1, 16.213, 10522.015, 423.223, 52878.399 24/09/14,16:16:53,17,10,1, 12.0,1,1, 16.213, 10522.024, 423.225, 52878.393 24/09/14,16:16:53,18,10,1, 12.0,1,1, 16.213, 10522.022, 423.234, 52878.456 24/09/14,16:16:53,19,10,1, 12.0,1,1, 16.213, 10522.029, 423.235, 52878.423 24/09/14,16:16:54,00,11,1, 11.9,1,1, 16.213, 10522.028, 423.235, 52878.423 24/09/14,16:16:54,01,11,1, 11.9,1,1, 16.213, 10522.005, 423.200, 52878.380 24/09/14,16:16:54,02,11,1, 11.9,1,1, 16.213, 10522.048, 423.226, 52878.367 24/09/14,16:16:54,03,11,1, 11.9,1,1, 16.213, 10522.030, 423.217, 52878.366 24/09/14,16:16:54,04,11,1, 11.9,1,1, 16.213, 10522.042, 423.214, 52878.430 24/09/14,16:16:54,05,11,1, 11.9,1,1, 16.213, 10522.043, 423.244, 52878.462 24/09/14,16:16:54,06,11,1, 11.9,1,1, 16.213, 10522.039, 423.224, 52878.431 24/09/14,16:16:54,07,11,1, 11.9,1,1, 16.213, 10522.028, 423.234, 52878.464 24/09/14,16:16:54,08,11,1, 11.9,1,1, 16.213, 10521.999, 423.216, 52878.456 24/09/14,16:16:54,09,11,1, 11.9,1,1, 16.213, 10522.031, 423.226, 52878.441 24/09/14,16:16:54,10,11,1, 11.9,1,1, 16.213, 10522.043, 423.197, 52878.404 24/09/14,16:16:54,11,11,1, 11.9,1,1, 16.213, 10522.055, 423.223, 52878.417 24/09/14,16:16:54,12,11,1, 11.9,1,1, 16.213, 10522.012, 423.225, 52878.380 24/09/14,16:16:54,13,11,1, 11.9,1,1, 16.213, 10522.015, 423.216, 52878.442 24/09/14,16:16:54,14,11,1, 11.9,1,1, 16.213, 10522.002, 423.208, 52878.448 24/09/14,16:16:54,15,11,1, 11.9,1,1, 16.213, 10522.052, 423.216, 52878.472 24/09/14,16:16:54,16,11,1, 11.9,1,1, 16.213, 10522.027, 423.226, 52878.483 24/09/14,16:16:54,17,11,1, 11.9,1,1, 16.213, 10522.004, 423.236, 52878.400 24/09/14,16:16:54,18,11,1, 11.9,1,1, 16.213, 10522.069, 423.215, 52878.388 24/09/14,16:16:54,19,11,1, 11.9,1,1, 16.213, 10522.024, 423.200, 52878.460 24/09/14,16:16:55,00,11,1, 11.9,1,1, 16.210, 10522.020, 423.200, 52878.460 24/09/14,16:16:55,01,11,1, 11.9,1,1, 16.210, 10522.006, 423.220, 52878.441 24/09/14,16:16:55,02,11,1, 11.9,1,1, 16.210, 10522.010, 423.217, 52878.373 24/09/14,16:16:55,03,11,1, 11.9,1,1, 16.210, 10522.005, 423.226, 52878.400 24/09/14,16:16:55,04,11,1, 11.9,1,1, 16.210, 10522.035, 423.219, 52878.464 24/09/14,16:16:55,05,11,1, 11.9,1,1, 16.210, 10521.999, 423.216, 52878.448 24/09/14,16:16:55,06,11,1, 11.9,1,1, 16.210, 10522.044, 423.216, 52878.467 24/09/14,16:16:55,07,11,1, 11.9,1,1, 16.210, 10522.016, 423.216, 52878.425 24/09/14,16:16:55,08,11,1, 11.9,1,1, 16.210, 10522.034, 423.217, 52878.397 24/09/14,16:16:55,09,11,1, 11.9,1,1, 16.210, 10522.037, 423.235, 52878.397 24/09/14,16:16:55,10,11,1, 11.9,1,1, 16.210, 10522.029, 423.259, 52878.453 24/09/14,16:16:55,11,11,1, 11.9,1,1, 16.210, 10522.028, 423.218, 52878.406 24/09/14,16:16:55,12,11,1, 11.9,1,1, 16.210, 10522.008, 423.233, 52878.429 24/09/14,16:16:55,13,11,1, 11.9,1,1, 16.210, 10522.036, 423.197, 52878.386 24/09/14,16:16:55,14,11,1, 11.9,1,1, 16.210, 10522.022, 423.214, 52878.382 24/09/14,16:16:55,15,11,1, 11.9,1,1, 16.210, 10522.021, 423.236, 52878.448 24/09/14,16:16:55,16,11,1, 11.9,1,1, 16.210, 10522.017, 423.234, 52878.433 24/09/14,16:16:55,17,11,1, 11.9,1,1, 16.210, 10522.013, 423.216, 52878.465 24/09/14,16:16:55,18,11,1, 11.9,1,1, 16.210, 10522.003, 423.221, 52878.426 24/09/14,16:16:55,19,11,1, 11.9,1,1, 16.210, 10522.030, 423.209, 52878.389 24/09/14,16:16:56,00,12,1, 11.9,1,1, 16.210, 10522.028, 423.209, 52878.389 24/09/14,16:16:56,01,12,1, 11.9,1,1, 16.210, 10522.021, 423.238, 52878.440 24/09/14,16:16:56,02,12,1, 11.9,1,1, 16.210, 10522.045, 423.211, 52878.440 24/09/14,16:16:56,03,12,1, 11.9,1,1, 16.210, 10522.020, 423.226, 52878.467 24/09/14,16:16:56,04,12,1, 11.9,1,1, 16.210, 10522.032, 423.212, 52878.404 24/09/14,16:16:56,05,12,1, 11.9,1,1, 16.210, 10522.030, 423.237, 52878.503 24/09/14,16:16:56,06,12,1, 11.9,1,1, 16.210, 10522.042, 423.245, 52878.439 24/09/14,16:16:56,07,12,1, 11.9,1,1, 16.210, 10522.022, 423.246, 52878.405 24/09/14,16:16:56,08,12,1, 11.9,1,1, 16.210, 10522.009, 423.222, 52878.448 24/09/14,16:16:56,09,12,1, 11.9,1,1, 16.210, 10522.010, 423.212, 52878.441 24/09/14,16:16:56,10,12,1, 11.9,1,1, 16.210, 10522.037, 423.222, 52878.386 24/09/14,16:16:56,11,12,1, 11.9,1,1, 16.210, 10522.010, 423.231, 52878.462 24/09/14,16:16:56,12,12,1, 11.9,1,1, 16.210, 10522.017, 423.230, 52878.474 24/09/14,16:16:56,13,12,1, 11.9,1,1, 16.210, 10522.032, 423.244, 52878.399 24/09/14,16:16:56,14,12,1, 11.9,1,1, 16.210, 10522.001, 423.210, 52878.371 24/09/14,16:16:56,15,12,1, 11.9,1,1, 16.210, 10522.035, 423.223, 52878.383 24/09/14,16:16:56,16,12,1, 11.9,1,1, 16.210, 10521.998, 423.219, 52878.443 24/09/14,16:16:56,17,12,1, 11.9,1,1, 16.210, 10522.045, 423.232, 52878.416 24/09/14,16:16:56,18,12,1, 11.9,1,1, 16.210, 10522.046, 423.249, 52878.409 24/09/14,16:16:56,19,12,1, 11.9,1,1, 16.210, 10522.010, 423.232, 52878.414 24/09/14,16:16:57,00,12,1, 11.9,1,1, 16.218, 10522.003, 423.232, 52878.414 24/09/14,16:16:57,01,12,1, 11.9,1,1, 16.218, 10522.020, 423.224, 52878.452 24/09/14,16:16:57,02,12,1, 11.9,1,1, 16.218, 10521.983, 423.478, 52879.656 24/09/14,16:16:57,03,12,1, 11.9,1,1, 16.218, 10521.979, 423.537, 52879.743 24/09/14,16:16:57,04,12,1, 11.9,1,1, 16.218, 10522.007, 423.535, 52879.772 24/09/14,16:16:57,05,12,1, 11.9,1,1, 16.218, 10521.998, 423.518, 52879.700 24/09/14,16:16:57,06,12,1, 11.9,1,1, 16.218, 10522.005, 423.547, 52879.716 24/09/14,16:16:57,07,12,1, 11.9,1,1, 16.218, 10521.991, 423.536, 52879.743 24/09/14,16:16:57,08,12,1, 11.9,1,1, 16.218, 10521.987, 423.524, 52879.673 24/09/14,16:16:57,09,12,1, 11.9,1,1, 16.218, 10522.017, 423.522, 52879.776 24/09/14,16:16:57,10,12,1, 11.9,1,1, 16.218, 10521.995, 423.526, 52879.725 24/09/14,16:16:57,11,12,1, 11.9,1,1, 16.218, 10521.991, 423.531, 52879.722 24/09/14,16:16:57,12,12,1, 11.9,1,1, 16.218, 10521.997, 423.537, 52879.724 24/09/14,16:16:57,13,12,1, 11.9,1,1, 16.218, 10521.988, 423.537, 52879.706 24/09/14,16:16:57,14,12,1, 11.9,1,1, 16.218, 10521.990, 423.542, 52879.767 24/09/14,16:16:57,15,12,1, 11.9,1,1, 16.218, 10521.992, 423.548, 52879.736 24/09/14,16:16:57,16,12,1, 11.9,1,1, 16.218, 10522.002, 423.542, 52879.739 24/09/14,16:16:57,17,12,1, 11.9,1,1, 16.218, 10521.996, 423.529, 52879.780 24/09/14,16:16:57,18,12,1, 11.9,1,1, 16.218, 10522.003, 423.538, 52879.717 24/09/14,16:16:57,19,12,1, 11.9,1,1, 16.218, 10521.992, 423.547, 52879.683 24/09/14,16:16:58,00,12,1, 11.9,1,1, 16.216, 10521.986, 423.547, 52879.683 24/09/14,16:16:58,01,12,1, 11.9,1,1, 16.216, 10521.993, 423.544, 52879.693 24/09/14,16:16:58,02,12,1, 11.9,1,1, 16.216, 10521.993, 423.554, 52879.690 24/09/14,16:16:58,03,12,1, 11.9,1,1, 16.216, 10522.000, 423.548, 52879.783 24/09/14,16:16:58,04,12,1, 11.9,1,1, 16.216, 10521.972, 423.570, 52879.791 24/09/14,16:16:58,05,12,1, 11.9,1,1, 16.216, 10522.003, 423.556, 52879.803 24/09/14,16:16:58,06,12,1, 11.9,1,1, 16.216, 10522.009, 423.535, 52879.763 24/09/14,16:16:58,07,12,1, 11.9,1,1, 16.216, 10522.020, 423.544, 52879.734 24/09/14,16:16:58,08,12,1, 11.9,1,1, 16.216, 10521.999, 423.542, 52879.693 24/09/14,16:16:58,09,12,1, 11.9,1,1, 16.216, 10521.993, 423.548, 52879.714 24/09/14,16:16:58,10,12,1, 11.9,1,1, 16.216, 10522.018, 423.541, 52879.728 24/09/14,16:16:58,11,12,1, 11.9,1,1, 16.216, 10521.987, 423.526, 52879.658 24/09/14,16:16:58,12,12,1, 11.9,1,1, 16.216, 10521.997, 423.542, 52879.757 24/09/14,16:16:58,13,12,1, 11.9,1,1, 16.216, 10522.001, 423.528, 52879.734 24/09/14,16:16:58,14,12,1, 11.9,1,1, 16.216, 10521.976, 423.535, 52879.702 24/09/14,16:16:58,15,12,1, 11.9,1,1, 16.216, 10521.996, 423.548, 52879.709 24/09/14,16:16:58,16,12,1, 11.9,1,1, 16.216, 10521.973, 423.553, 52879.639 24/09/14,16:16:58,17,12,1, 11.9,1,1, 16.216, 10521.986, 423.522, 52879.704 24/09/14,16:16:58,18,12,1, 11.9,1,1, 16.216, 10521.985, 423.546, 52879.659 24/09/14,16:16:58,19,12,1, 11.9,1,1, 16.216, 10521.975, 423.552, 52879.691 24/09/14,16:16:59,00,12,1, 11.9,1,1, 16.215, 10521.970, 423.552, 52879.691 24/09/14,16:16:59,01,12,1, 11.9,1,1, 16.215, 10522.011, 423.542, 52879.631 24/09/14,16:16:59,02,12,1, 11.9,1,1, 16.215, 10521.983, 423.548, 52879.695 24/09/14,16:16:59,03,12,1, 11.9,1,1, 16.215, 10521.984, 423.564, 52879.738 24/09/14,16:16:59,04,12,1, 11.9,1,1, 16.215, 10522.009, 423.551, 52879.663 24/09/14,16:16:59,05,12,1, 11.9,1,1, 16.215, 10521.981, 423.540, 52879.689 24/09/14,16:16:59,06,12,1, 11.9,1,1, 16.215, 10521.980, 423.548, 52879.772 24/09/14,16:16:59,07,12,1, 11.9,1,1, 16.215, 10521.972, 423.538, 52879.706 24/09/14,16:16:59,08,12,1, 11.9,1,1, 16.215, 10521.954, 423.536, 52879.728 24/09/14,16:16:59,09,12,1, 11.9,1,1, 16.215, 10521.999, 423.551, 52879.706 24/09/14,16:16:59,10,12,1, 11.9,1,1, 16.215, 10521.968, 423.545, 52879.721 24/09/14,16:16:59,11,12,1, 11.9,1,1, 16.215, 10521.980, 423.540, 52879.660 24/09/14,16:16:59,12,12,1, 11.9,1,1, 16.215, 10521.985, 423.562, 52879.747 24/09/14,16:16:59,13,12,1, 11.9,1,1, 16.215, 10521.982, 423.560, 52879.727 24/09/14,16:16:59,14,12,1, 11.9,1,1, 16.215, 10521.972, 423.549, 52879.751 24/09/14,16:16:59,15,12,1, 11.9,1,1, 16.215, 10521.988, 423.527, 52879.754 24/09/14,16:16:59,16,12,1, 11.9,1,1, 16.215, 10521.968, 423.585, 52879.685 24/09/14,16:16:59,17,12,1, 11.9,1,1, 16.215, 10521.966, 423.551, 52879.712 24/09/14,16:16:59,18,12,1, 11.9,1,1, 16.215, 10521.991, 423.568, 52879.695 24/09/14,16:16:59,19,12,1, 11.9,1,1, 16.215, 10521.974, 423.573, 52879.724 24/09/14,16:17:00,00,11,1, 11.9,1,1, 16.209, 10521.970, 423.573, 52879.724 24/09/14,16:17:00,01,11,1, 11.9,1,1, 16.209, 10521.982, 423.554, 52879.740 24/09/14,16:17:00,02,11,1, 11.9,1,1, 16.209, 10522.023, 423.276, 52878.508 24/09/14,16:17:00,03,11,1, 11.9,1,1, 16.209, 10521.980, 423.252, 52878.399 24/09/14,16:17:00,04,11,1, 11.9,1,1, 16.209, 10522.010, 423.246, 52878.417 24/09/14,16:17:00,05,11,1, 11.9,1,1, 16.209, 10521.999, 423.267, 52878.396 24/09/14,16:17:00,06,11,1, 11.9,1,1, 16.209, 10521.991, 423.256, 52878.385 24/09/14,16:17:00,07,11,1, 11.9,1,1, 16.209, 10521.987, 423.291, 52878.403 24/09/14,16:17:00,08,11,1, 11.9,1,1, 16.209, 10522.012, 423.281, 52878.424 24/09/14,16:17:00,09,11,1, 11.9,1,1, 16.209, 10521.996, 423.238, 52878.335 24/09/14,16:17:00,10,11,1, 11.9,1,1, 16.209, 10522.000, 423.242, 52878.358 24/09/14,16:17:00,11,11,1, 11.9,1,1, 16.209, 10522.005, 423.266, 52878.389 24/09/14,16:17:00,12,11,1, 11.9,1,1, 16.209, 10522.010, 423.243, 52878.404 24/09/14,16:17:00,13,11,1, 11.9,1,1, 16.209, 10522.017, 423.270, 52878.361 24/09/14,16:17:00,14,11,1, 11.9,1,1, 16.209, 10522.029, 423.268, 52878.372 24/09/14,16:17:00,15,11,1, 11.9,1,1, 16.209, 10522.024, 423.246, 52878.445 24/09/14,16:17:00,16,11,1, 11.9,1,1, 16.209, 10522.028, 423.234, 52878.378 24/09/14,16:17:00,17,11,1, 11.9,1,1, 16.209, 10521.990, 423.260, 52878.426 24/09/14,16:17:00,18,11,1, 11.9,1,1, 16.209, 10522.037, 423.258, 52878.446 24/09/14,16:17:00,19,11,1, 11.9,1,1, 16.209, 10522.021, 423.248, 52878.447 24/09/14,16:17:01,00,11,1, 12.0,1,1, 16.207, 10522.020, 423.248, 52878.447 24/09/14,16:17:01,01,11,1, 12.0,1,1, 16.207, 10521.984, 423.255, 52878.367 24/09/14,16:17:01,02,11,1, 12.0,1,1, 16.207, 10522.032, 423.262, 52878.439 24/09/14,16:17:01,03,11,1, 12.0,1,1, 16.207, 10522.022, 423.284, 52878.488 24/09/14,16:17:01,04,11,1, 12.0,1,1, 16.207, 10522.020, 423.277, 52878.467 24/09/14,16:17:01,05,11,1, 12.0,1,1, 16.207, 10522.044, 423.274, 52878.449 24/09/14,16:17:01,06,11,1, 12.0,1,1, 16.207, 10522.007, 423.265, 52878.444 24/09/14,16:17:01,07,11,1, 12.0,1,1, 16.207, 10522.022, 423.255, 52878.418 24/09/14,16:17:01,08,11,1, 12.0,1,1, 16.207, 10522.009, 423.273, 52878.421 24/09/14,16:17:01,09,11,1, 12.0,1,1, 16.207, 10522.019, 423.285, 52878.379 24/09/14,16:17:01,10,11,1, 12.0,1,1, 16.207, 10522.030, 423.276, 52878.402 24/09/14,16:17:01,11,11,1, 12.0,1,1, 16.207, 10522.005, 423.289, 52878.431 24/09/14,16:17:01,12,11,1, 12.0,1,1, 16.207, 10522.025, 423.254, 52878.364 24/09/14,16:17:01,13,11,1, 12.0,1,1, 16.207, 10522.021, 423.271, 52878.346 24/09/14,16:17:01,14,11,1, 12.0,1,1, 16.207, 10522.028, 423.285, 52878.361 24/09/14,16:17:01,15,11,1, 12.0,1,1, 16.207, 10522.021, 423.292, 52878.422 24/09/14,16:17:01,16,11,1, 12.0,1,1, 16.207, 10522.002, 423.279, 52878.404 24/09/14,16:17:01,17,11,1, 12.0,1,1, 16.207, 10522.011, 423.274, 52878.376 24/09/14,16:17:01,18,11,1, 12.0,1,1, 16.207, 10522.004, 423.289, 52878.432 24/09/14,16:17:01,19,11,1, 12.0,1,1, 16.207, 10522.040, 423.268, 52878.361 24/09/14,16:17:02,00,11,1, 11.9,1,1, 16.209, 10522.037, 423.268, 52878.361 24/09/14,16:17:02,01,11,1, 11.9,1,1, 16.209, 10522.010, 423.263, 52878.412 24/09/14,16:17:02,02,11,1, 11.9,1,1, 16.209, 10521.995, 423.251, 52878.388 24/09/14,16:17:02,03,11,1, 11.9,1,1, 16.209, 10521.988, 423.257, 52878.387 24/09/14,16:17:02,04,11,1, 11.9,1,1, 16.209, 10522.001, 423.289, 52878.388 24/09/14,16:17:02,05,11,1, 11.9,1,1, 16.209, 10522.019, 423.297, 52878.416 24/09/14,16:17:02,06,11,1, 11.9,1,1, 16.209, 10522.014, 423.288, 52878.395 24/09/14,16:17:02,07,11,1, 11.9,1,1, 16.209, 10522.031, 423.282, 52878.425 24/09/14,16:17:02,08,11,1, 11.9,1,1, 16.209, 10522.022, 423.283, 52878.377 24/09/14,16:17:02,09,11,1, 11.9,1,1, 16.209, 10522.002, 423.274, 52878.379 24/09/14,16:17:02,10,11,1, 11.9,1,1, 16.209, 10522.005, 423.304, 52878.463 24/09/14,16:17:02,11,11,1, 11.9,1,1, 16.209, 10522.042, 423.274, 52878.370 24/09/14,16:17:02,12,11,1, 11.9,1,1, 16.209, 10522.010, 423.286, 52878.442 24/09/14,16:17:02,13,11,1, 11.9,1,1, 16.209, 10522.016, 423.285, 52878.346 24/09/14,16:17:02,14,11,1, 11.9,1,1, 16.209, 10522.008, 423.272, 52878.391 24/09/14,16:17:02,15,11,1, 11.9,1,1, 16.209, 10522.005, 423.277, 52878.431 24/09/14,16:17:02,16,11,1, 11.9,1,1, 16.209, 10521.997, 423.294, 52878.427 24/09/14,16:17:02,17,11,1, 11.9,1,1, 16.209, 10522.012, 423.315, 52878.432 24/09/14,16:17:02,18,11,1, 11.9,1,1, 16.209, 10522.013, 423.311, 52878.427 24/09/14,16:17:02,19,11,1, 11.9,1,1, 16.209, 10522.025, 423.271, 52878.406 24/09/14,16:17:03,00,11,1, 11.8,1,1, 16.207, 10522.020, 423.271, 52878.406 24/09/14,16:17:03,01,11,1, 11.8,1,1, 16.207, 10522.010, 423.268, 52878.449 24/09/14,16:17:03,02,11,1, 11.8,1,1, 16.207, 10522.000, 423.293, 52878.401 24/09/14,16:17:03,03,11,1, 11.8,1,1, 16.207, 10522.010, 423.280, 52878.383 24/09/14,16:17:03,04,11,1, 11.8,1,1, 16.207, 10522.018, 423.276, 52878.356 24/09/14,16:17:03,05,11,1, 11.8,1,1, 16.207, 10522.021, 423.266, 52878.396 24/09/14,16:17:03,06,11,1, 11.8,1,1, 16.207, 10522.026, 423.277, 52878.423 24/09/14,16:17:03,07,11,1, 11.8,1,1, 16.207, 10522.027, 423.280, 52878.398 24/09/14,16:17:03,08,11,1, 11.8,1,1, 16.207, 10522.029, 423.302, 52878.376 24/09/14,16:17:03,09,11,1, 11.8,1,1, 16.207, 10522.008, 423.285, 52878.377 24/09/14,16:17:03,10,11,1, 11.8,1,1, 16.207, 10521.998, 423.291, 52878.386 24/09/14,16:17:03,11,11,1, 11.8,1,1, 16.207, 10522.018, 423.281, 52878.458 24/09/14,16:17:03,12,11,1, 11.8,1,1, 16.207, 10522.001, 423.301, 52878.447 24/09/14,16:17:03,13,11,1, 11.8,1,1, 16.207, 10522.029, 423.309, 52878.434 24/09/14,16:17:03,14,11,1, 11.8,1,1, 16.207, 10522.015, 423.315, 52878.439 24/09/14,16:17:03,15,11,1, 11.8,1,1, 16.207, 10522.054, 423.283, 52878.422 24/09/14,16:17:03,16,11,1, 11.8,1,1, 16.207, 10522.039, 423.270, 52878.406 24/09/14,16:17:03,17,11,1, 11.8,1,1, 16.207, 10522.007, 423.280, 52878.398 24/09/14,16:17:03,18,11,1, 11.8,1,1, 16.207, 10522.038, 423.303, 52878.416 24/09/14,16:17:03,19,11,1, 11.8,1,1, 16.207, 10522.027, 423.288, 52878.370 24/09/14,16:17:04,00,11,1, 11.8,1,1, 16.209, 10522.020, 423.288, 52878.370 24/09/14,16:17:04,01,11,1, 11.8,1,1, 16.209, 10522.012, 423.280, 52878.432 24/09/14,16:17:04,02,11,1, 11.8,1,1, 16.209, 10522.018, 423.273, 52878.440 24/09/14,16:17:04,03,11,1, 11.8,1,1, 16.209, 10522.020, 423.293, 52878.382 24/09/14,16:17:04,04,11,1, 11.8,1,1, 16.209, 10522.023, 423.303, 52878.345 24/09/14,16:17:04,05,11,1, 11.8,1,1, 16.209, 10522.034, 423.295, 52878.389 24/09/14,16:17:04,06,11,1, 11.8,1,1, 16.209, 10522.022, 423.286, 52878.337 24/09/14,16:17:04,07,11,1, 11.8,1,1, 16.209, 10521.986, 423.270, 52878.304 24/09/14,16:17:04,08,11,1, 11.8,1,1, 16.209, 10522.027, 423.277, 52878.373 24/09/14,16:17:04,09,11,1, 11.8,1,1, 16.209, 10522.026, 423.296, 52878.364 24/09/14,16:17:04,10,11,1, 11.8,1,1, 16.209, 10522.004, 423.290, 52878.377 24/09/14,16:17:04,11,11,1, 11.8,1,1, 16.209, 10522.039, 423.314, 52878.430 24/09/14,16:17:04,12,11,1, 11.8,1,1, 16.209, 10522.005, 423.326, 52878.431 24/09/14,16:17:04,13,11,1, 11.8,1,1, 16.209, 10522.020, 423.317, 52878.416 24/09/14,16:17:04,14,11,1, 11.8,1,1, 16.209, 10522.026, 423.294, 52878.397 24/09/14,16:17:04,15,11,1, 11.8,1,1, 16.209, 10522.014, 423.289, 52878.412 24/09/14,16:17:04,16,11,1, 11.8,1,1, 16.209, 10522.002, 423.281, 52878.411 24/09/14,16:17:04,17,11,1, 11.8,1,1, 16.209, 10522.031, 423.291, 52878.391 24/09/14,16:17:04,18,11,1, 11.8,1,1, 16.209, 10522.025, 423.290, 52878.446 24/09/14,16:17:04,19,11,1, 11.8,1,1, 16.209, 10522.017, 423.272, 52878.404 24/09/14,16:17:05,00,11,1, 11.9,1,1, 16.209, 10522.012, 423.272, 52878.404 24/09/14,16:17:05,01,11,1, 11.9,1,1, 16.209, 10522.051, 423.301, 52878.402 24/09/14,16:17:05,02,11,1, 11.9,1,1, 16.209, 10521.991, 423.297, 52878.391 24/09/14,16:17:05,03,11,1, 11.9,1,1, 16.209, 10522.019, 423.287, 52878.351 24/09/14,16:17:05,04,11,1, 11.9,1,1, 16.209, 10522.017, 423.305, 52878.443 24/09/14,16:17:05,05,11,1, 11.9,1,1, 16.209, 10522.024, 423.297, 52878.401 24/09/14,16:17:05,06,11,1, 11.9,1,1, 16.209, 10522.020, 423.296, 52878.391 24/09/14,16:17:05,07,11,1, 11.9,1,1, 16.209, 10522.021, 423.286, 52878.402 24/09/14,16:17:05,08,11,1, 11.9,1,1, 16.209, 10522.012, 423.307, 52878.359 24/09/14,16:17:05,09,11,1, 11.9,1,1, 16.209, 10522.010, 423.300, 52878.362 24/09/14,16:17:05,10,11,1, 11.9,1,1, 16.209, 10522.016, 423.331, 52878.445 24/09/14,16:17:05,11,11,1, 11.9,1,1, 16.209, 10522.033, 423.296, 52878.425 24/09/14,16:17:05,12,11,1, 11.9,1,1, 16.209, 10521.995, 423.320, 52878.417 24/09/14,16:17:05,13,11,1, 11.9,1,1, 16.209, 10522.011, 423.303, 52878.367 24/09/14,16:17:05,14,11,1, 11.9,1,1, 16.209, 10522.010, 423.304, 52878.422 24/09/14,16:17:05,15,11,1, 11.9,1,1, 16.209, 10522.025, 423.332, 52878.461 24/09/14,16:17:05,16,11,1, 11.9,1,1, 16.209, 10522.034, 423.307, 52878.398 24/09/14,16:17:05,17,11,1, 11.9,1,1, 16.209, 10522.011, 423.296, 52878.378 24/09/14,16:17:05,18,11,1, 11.9,1,1, 16.209, 10522.028, 423.273, 52878.390 24/09/14,16:17:05,19,11,1, 11.9,1,1, 16.209, 10522.033, 423.294, 52878.476 24/09/14,16:17:06,00,11,1, 12.0,1,1, 16.210, 10522.028, 423.294, 52878.476 24/09/14,16:17:06,01,11,1, 12.0,1,1, 16.210, 10522.047, 423.303, 52878.444 24/09/14,16:17:06,02,11,1, 12.0,1,1, 16.210, 10522.036, 423.307, 52878.408 24/09/14,16:17:06,03,11,1, 12.0,1,1, 16.210, 10522.005, 423.291, 52878.324 24/09/14,16:17:06,04,11,1, 12.0,1,1, 16.210, 10522.019, 423.282, 52878.358 24/09/14,16:17:06,05,11,1, 12.0,1,1, 16.210, 10522.014, 423.297, 52878.430 24/09/14,16:17:06,06,11,1, 12.0,1,1, 16.210, 10522.018, 423.287, 52878.395 24/09/14,16:17:06,07,11,1, 12.0,1,1, 16.210, 10522.026, 423.313, 52878.391 24/09/14,16:17:06,08,11,1, 12.0,1,1, 16.210, 10522.042, 423.309, 52878.400 24/09/14,16:17:06,09,11,1, 12.0,1,1, 16.210, 10522.026, 423.285, 52878.395 24/09/14,16:17:06,10,11,1, 12.0,1,1, 16.210, 10522.039, 423.285, 52878.407 24/09/14,16:17:06,11,11,1, 12.0,1,1, 16.210, 10522.032, 423.305, 52878.411 24/09/14,16:17:06,12,11,1, 12.0,1,1, 16.210, 10522.026, 423.287, 52878.373 24/09/14,16:17:06,13,11,1, 12.0,1,1, 16.210, 10522.023, 423.297, 52878.380 24/09/14,16:17:06,14,11,1, 12.0,1,1, 16.210, 10522.024, 423.313, 52878.380 24/09/14,16:17:06,15,11,1, 12.0,1,1, 16.210, 10522.014, 423.316, 52878.426 24/09/14,16:17:06,16,11,1, 12.0,1,1, 16.210, 10522.028, 423.313, 52878.425 24/09/14,16:17:06,17,11,1, 12.0,1,1, 16.210, 10522.033, 423.317, 52878.409 24/09/14,16:17:06,18,11,1, 12.0,1,1, 16.210, 10522.053, 423.324, 52878.424 24/09/14,16:17:06,19,11,1, 12.0,1,1, 16.210, 10522.031, 423.280, 52878.387 24/09/14,16:17:07,00,11,1, 11.9,1,1, 16.207, 10522.028, 423.280, 52878.387 24/09/14,16:17:07,01,11,1, 11.9,1,1, 16.207, 10522.032, 423.328, 52878.419 24/09/14,16:17:07,02,11,1, 11.9,1,1, 16.207, 10522.051, 423.314, 52878.362 24/09/14,16:17:07,03,11,1, 11.9,1,1, 16.207, 10522.046, 423.326, 52878.399 24/09/14,16:17:07,04,11,1, 11.9,1,1, 16.207, 10522.048, 423.298, 52878.341 24/09/14,16:17:07,05,11,1, 11.9,1,1, 16.207, 10522.041, 423.305, 52878.410 24/09/14,16:17:07,06,11,1, 11.9,1,1, 16.207, 10522.061, 423.290, 52878.387 24/09/14,16:17:07,07,11,1, 11.9,1,1, 16.207, 10522.060, 423.313, 52878.374 24/09/14,16:17:07,08,11,1, 11.9,1,1, 16.207, 10522.036, 423.301, 52878.447 24/09/14,16:17:07,09,11,1, 11.9,1,1, 16.207, 10522.039, 423.306, 52878.385 24/09/14,16:17:07,10,11,1, 11.9,1,1, 16.207, 10522.043, 423.283, 52878.359 24/09/14,16:17:07,11,11,1, 11.9,1,1, 16.207, 10522.043, 423.294, 52878.395 24/09/14,16:17:07,12,11,1, 11.9,1,1, 16.207, 10522.055, 423.277, 52878.383 24/09/14,16:17:07,13,11,1, 11.9,1,1, 16.207, 10522.067, 423.308, 52878.465 24/09/14,16:17:07,14,11,1, 11.9,1,1, 16.207, 10522.035, 423.293, 52878.448 24/09/14,16:17:07,15,11,1, 11.9,1,1, 16.207, 10522.051, 423.276, 52878.434 24/09/14,16:17:07,16,11,1, 11.9,1,1, 16.207, 10522.039, 423.271, 52878.335 24/09/14,16:17:07,17,11,1, 11.9,1,1, 16.207, 10522.047, 423.302, 52878.412 24/09/14,16:17:07,18,11,1, 11.9,1,1, 16.207, 10522.030, 423.311, 52878.444 24/09/14,16:17:07,19,11,1, 11.9,1,1, 16.207, 10522.051, 423.296, 52878.429 24/09/14,16:17:08,00,11,1, 11.9,1,1, 16.207, 10522.045, 423.296, 52878.429 24/09/14,16:17:08,01,11,1, 11.9,1,1, 16.207, 10522.051, 423.304, 52878.394 24/09/14,16:17:08,02,11,1, 11.9,1,1, 16.207, 10522.067, 423.293, 52878.419 24/09/14,16:17:08,03,11,1, 11.9,1,1, 16.207, 10522.062, 423.306, 52878.362 24/09/14,16:17:08,04,11,1, 11.9,1,1, 16.207, 10522.067, 423.300, 52878.354 24/09/14,16:17:08,05,11,1, 11.9,1,1, 16.207, 10522.085, 423.294, 52878.373 24/09/14,16:17:08,06,11,1, 11.9,1,1, 16.207, 10522.057, 423.314, 52878.353 24/09/14,16:17:08,07,11,1, 11.9,1,1, 16.207, 10522.043, 423.311, 52878.435 24/09/14,16:17:08,08,11,1, 11.9,1,1, 16.207, 10522.067, 423.302, 52878.388 24/09/14,16:17:08,09,11,1, 11.9,1,1, 16.207, 10522.066, 423.308, 52878.425 24/09/14,16:17:08,10,11,1, 11.9,1,1, 16.207, 10522.068, 423.306, 52878.352 24/09/14,16:17:08,11,11,1, 11.9,1,1, 16.207, 10522.067, 423.294, 52878.375 24/09/14,16:17:08,12,11,1, 11.9,1,1, 16.207, 10522.066, 423.300, 52878.376 24/09/14,16:17:08,13,11,1, 11.9,1,1, 16.207, 10522.057, 423.315, 52878.364 24/09/14,16:17:08,14,11,1, 11.9,1,1, 16.207, 10522.077, 423.302, 52878.390 24/09/14,16:17:08,15,11,1, 11.9,1,1, 16.207, 10522.053, 423.297, 52878.401 24/09/14,16:17:08,16,11,1, 11.9,1,1, 16.207, 10522.068, 423.296, 52878.369 24/09/14,16:17:08,17,11,1, 11.9,1,1, 16.207, 10522.101, 423.319, 52878.355 24/09/14,16:17:08,18,11,1, 11.9,1,1, 16.207, 10522.062, 423.304, 52878.406 24/09/14,16:17:08,19,11,1, 11.9,1,1, 16.207, 10522.083, 423.323, 52878.427 24/09/14,16:17:09,00,11,1, 11.9,1,1, 16.209, 10522.078, 423.323, 52878.427 24/09/14,16:17:09,01,11,1, 11.9,1,1, 16.209, 10522.036, 423.318, 52878.368 24/09/14,16:17:09,02,11,1, 11.9,1,1, 16.209, 10522.064, 423.310, 52878.359 24/09/14,16:17:09,03,11,1, 11.9,1,1, 16.209, 10522.070, 423.317, 52878.371 24/09/14,16:17:09,04,11,1, 11.9,1,1, 16.209, 10522.076, 423.305, 52878.399 24/09/14,16:17:09,05,11,1, 11.9,1,1, 16.209, 10522.068, 423.303, 52878.378 24/09/14,16:17:09,06,11,1, 11.9,1,1, 16.209, 10522.091, 423.312, 52878.381 24/09/14,16:17:09,07,11,1, 11.9,1,1, 16.209, 10522.087, 423.327, 52878.374 24/09/14,16:17:09,08,11,1, 11.9,1,1, 16.209, 10522.075, 423.292, 52878.350 24/09/14,16:17:09,09,11,1, 11.9,1,1, 16.209, 10522.051, 423.287, 52878.342 24/09/14,16:17:09,10,11,1, 11.9,1,1, 16.209, 10522.059, 423.322, 52878.373 24/09/14,16:17:09,11,11,1, 11.9,1,1, 16.209, 10522.052, 423.345, 52878.347 24/09/14,16:17:09,12,11,1, 11.9,1,1, 16.209, 10522.085, 423.322, 52878.406 24/09/14,16:17:09,13,11,1, 11.9,1,1, 16.209, 10522.042, 423.290, 52878.356 24/09/14,16:17:09,14,11,1, 11.9,1,1, 16.209, 10522.057, 423.329, 52878.435 24/09/14,16:17:09,15,11,1, 11.9,1,1, 16.209, 10522.087, 423.305, 52878.403 24/09/14,16:17:09,16,11,1, 11.9,1,1, 16.209, 10522.062, 423.338, 52878.368 24/09/14,16:17:09,17,11,1, 11.9,1,1, 16.209, 10522.079, 423.313, 52878.381 24/09/14,16:17:09,18,11,1, 11.9,1,1, 16.209, 10522.055, 423.313, 52878.349 24/09/14,16:17:09,19,11,1, 11.9,1,1, 16.209, 10522.057, 423.308, 52878.383 24/09/14,16:17:10,00,11,1, 11.9,1,1, 16.212, 10522.053, 423.308, 52878.383 24/09/14,16:17:10,01,11,1, 11.9,1,1, 16.212, 10522.078, 423.334, 52878.394 24/09/14,16:17:10,02,11,1, 11.9,1,1, 16.212, 10522.081, 423.328, 52878.392 24/09/14,16:17:10,03,11,1, 11.9,1,1, 16.212, 10522.089, 423.314, 52878.363 24/09/14,16:17:10,04,11,1, 11.9,1,1, 16.212, 10522.096, 423.317, 52878.361 24/09/14,16:17:10,05,11,1, 11.9,1,1, 16.212, 10522.093, 423.299, 52878.359 24/09/14,16:17:10,06,11,1, 11.9,1,1, 16.212, 10522.069, 423.306, 52878.338 24/09/14,16:17:10,07,11,1, 11.9,1,1, 16.212, 10522.080, 423.327, 52878.392 24/09/14,16:17:10,08,11,1, 11.9,1,1, 16.212, 10522.085, 423.331, 52878.380 24/09/14,16:17:10,09,11,1, 11.9,1,1, 16.212, 10522.052, 423.311, 52878.382 24/09/14,16:17:10,10,11,1, 11.9,1,1, 16.212, 10522.078, 423.331, 52878.446 24/09/14,16:17:10,11,11,1, 11.9,1,1, 16.212, 10522.092, 423.333, 52878.393 24/09/14,16:17:10,12,11,1, 11.9,1,1, 16.212, 10522.085, 423.342, 52878.418 24/09/14,16:17:10,13,11,1, 11.9,1,1, 16.212, 10522.096, 423.311, 52878.364 24/09/14,16:17:10,14,11,1, 11.9,1,1, 16.212, 10522.092, 423.334, 52878.426 24/09/14,16:17:10,15,11,1, 11.9,1,1, 16.212, 10522.089, 423.316, 52878.357 24/09/14,16:17:10,16,11,1, 11.9,1,1, 16.212, 10522.098, 423.320, 52878.447 24/09/14,16:17:10,17,11,1, 11.9,1,1, 16.212, 10522.101, 423.316, 52878.344 24/09/14,16:17:10,18,11,1, 11.9,1,1, 16.212, 10522.114, 423.343, 52878.430 24/09/14,16:17:10,19,11,1, 11.9,1,1, 16.212, 10522.090, 423.303, 52878.448 24/09/14,16:17:11,00,11,1, 11.8,1,1, 16.207, 10522.087, 423.303, 52878.448 24/09/14,16:17:11,01,11,1, 11.8,1,1, 16.207, 10522.096, 423.321, 52878.402 24/09/14,16:17:11,02,11,1, 11.8,1,1, 16.207, 10522.093, 423.321, 52878.386 24/09/14,16:17:11,03,11,1, 11.8,1,1, 16.207, 10522.087, 423.333, 52878.373 24/09/14,16:17:11,04,11,1, 11.8,1,1, 16.207, 10522.095, 423.331, 52878.362 24/09/14,16:17:11,05,11,1, 11.8,1,1, 16.207, 10522.116, 423.334, 52878.401 24/09/14,16:17:11,06,11,1, 11.8,1,1, 16.207, 10522.086, 423.347, 52878.360 24/09/14,16:17:11,07,11,1, 11.8,1,1, 16.207, 10522.096, 423.339, 52878.334 24/09/14,16:17:11,08,11,1, 11.8,1,1, 16.207, 10522.106, 423.348, 52878.329 24/09/14,16:17:11,09,11,1, 11.8,1,1, 16.207, 10522.119, 423.327, 52878.403 24/09/14,16:17:11,10,11,1, 11.8,1,1, 16.207, 10522.079, 423.319, 52878.393 24/09/14,16:17:11,11,11,1, 11.8,1,1, 16.207, 10522.096, 423.320, 52878.405 24/09/14,16:17:11,12,11,1, 11.8,1,1, 16.207, 10522.101, 423.335, 52878.434 24/09/14,16:17:11,13,11,1, 11.8,1,1, 16.207, 10522.109, 423.344, 52878.404 24/09/14,16:17:11,14,11,1, 11.8,1,1, 16.207, 10522.078, 423.331, 52878.386 24/09/14,16:17:11,15,11,1, 11.8,1,1, 16.207, 10522.087, 423.321, 52878.361 24/09/14,16:17:11,16,11,1, 11.8,1,1, 16.207, 10522.115, 423.326, 52878.399 24/09/14,16:17:11,17,11,1, 11.8,1,1, 16.207, 10522.103, 423.318, 52878.371 24/09/14,16:17:11,18,11,1, 11.8,1,1, 16.207, 10522.129, 423.344, 52878.407 24/09/14,16:17:11,19,11,1, 11.8,1,1, 16.207, 10522.101, 423.334, 52878.364 24/09/14,16:17:12,00,11,1, 11.9,1,1, 16.201, 10522.095, 423.334, 52878.364 24/09/14,16:17:12,01,11,1, 11.9,1,1, 16.201, 10522.107, 423.359, 52878.361 24/09/14,16:17:12,02,11,1, 11.9,1,1, 16.201, 10522.120, 423.331, 52878.380 24/09/14,16:17:12,03,11,1, 11.9,1,1, 16.201, 10522.093, 423.356, 52878.378 24/09/14,16:17:12,04,11,1, 11.9,1,1, 16.201, 10522.111, 423.337, 52878.381 24/09/14,16:17:12,05,11,1, 11.9,1,1, 16.201, 10522.098, 423.318, 52878.369 24/09/14,16:17:12,06,11,1, 11.9,1,1, 16.201, 10522.110, 423.338, 52878.426 24/09/14,16:17:12,07,11,1, 11.9,1,1, 16.201, 10522.127, 423.366, 52878.407 24/09/14,16:17:12,08,11,1, 11.9,1,1, 16.201, 10522.105, 423.369, 52878.371 24/09/14,16:17:12,09,11,1, 11.9,1,1, 16.201, 10522.091, 423.335, 52878.331 24/09/14,16:17:12,10,11,1, 11.9,1,1, 16.201, 10522.136, 423.329, 52878.393 24/09/14,16:17:12,11,11,1, 11.9,1,1, 16.201, 10522.108, 423.331, 52878.396 24/09/14,16:17:12,12,11,1, 11.9,1,1, 16.201, 10522.119, 423.359, 52878.346 24/09/14,16:17:12,13,11,1, 11.9,1,1, 16.201, 10522.131, 423.332, 52878.380 24/09/14,16:17:12,14,11,1, 11.9,1,1, 16.201, 10522.093, 423.336, 52878.404 24/09/14,16:17:12,15,11,1, 11.9,1,1, 16.201, 10522.110, 423.340, 52878.395 24/09/14,16:17:12,16,11,1, 11.9,1,1, 16.201, 10522.122, 423.349, 52878.319 24/09/14,16:17:12,17,11,1, 11.9,1,1, 16.201, 10522.100, 423.337, 52878.430 24/09/14,16:17:12,18,11,1, 11.9,1,1, 16.201, 10522.133, 423.345, 52878.406 24/09/14,16:17:12,19,11,1, 11.9,1,1, 16.201, 10522.118, 423.349, 52878.362 24/09/14,16:17:13,00,11,1, 11.9,1,1, 16.207, 10522.112, 423.349, 52878.362 24/09/14,16:17:13,01,11,1, 11.9,1,1, 16.207, 10522.105, 423.317, 52878.370 24/09/14,16:17:13,02,11,1, 11.9,1,1, 16.207, 10522.124, 423.335, 52878.315 24/09/14,16:17:13,03,11,1, 11.9,1,1, 16.207, 10522.141, 423.339, 52878.370 24/09/14,16:17:13,04,11,1, 11.9,1,1, 16.207, 10522.133, 423.334, 52878.346 24/09/14,16:17:13,05,11,1, 11.9,1,1, 16.207, 10522.102, 423.328, 52878.311 24/09/14,16:17:13,06,11,1, 11.9,1,1, 16.207, 10522.135, 423.321, 52878.380 24/09/14,16:17:13,07,11,1, 11.9,1,1, 16.207, 10522.128, 423.336, 52878.365 24/09/14,16:17:13,08,11,1, 11.9,1,1, 16.207, 10522.106, 423.340, 52878.347 24/09/14,16:17:13,09,11,1, 11.9,1,1, 16.207, 10522.142, 423.321, 52878.394 24/09/14,16:17:13,10,11,1, 11.9,1,1, 16.207, 10522.155, 423.312, 52878.363 24/09/14,16:17:13,11,11,1, 11.9,1,1, 16.207, 10522.111, 423.322, 52878.312 24/09/14,16:17:13,12,11,1, 11.9,1,1, 16.207, 10522.132, 423.328, 52878.355 24/09/14,16:17:13,13,11,1, 11.9,1,1, 16.207, 10522.121, 423.326, 52878.411 24/09/14,16:17:13,14,11,1, 11.9,1,1, 16.207, 10522.130, 423.323, 52878.370 24/09/14,16:17:13,15,11,1, 11.9,1,1, 16.207, 10522.122, 423.341, 52878.422 24/09/14,16:17:13,16,11,1, 11.9,1,1, 16.207, 10522.118, 423.320, 52878.421 24/09/14,16:17:13,17,11,1, 11.9,1,1, 16.207, 10522.119, 423.338, 52878.313 24/09/14,16:17:13,18,11,1, 11.9,1,1, 16.207, 10522.146, 423.343, 52878.411 24/09/14,16:17:13,19,11,1, 11.9,1,1, 16.207, 10522.125, 423.320, 52878.405 24/09/14,16:17:14,00,11,1, 11.9,1,1, 16.206, 10522.120, 423.320, 52878.405 24/09/14,16:17:14,01,11,1, 11.9,1,1, 16.206, 10522.138, 423.345, 52878.364 24/09/14,16:17:14,02,11,1, 11.9,1,1, 16.206, 10522.114, 423.350, 52878.383 24/09/14,16:17:14,03,11,1, 11.9,1,1, 16.206, 10522.125, 423.328, 52878.426 24/09/14,16:17:14,04,11,1, 11.9,1,1, 16.206, 10522.135, 423.313, 52878.388 24/09/14,16:17:14,05,11,1, 11.9,1,1, 16.206, 10522.101, 423.326, 52878.338 24/09/14,16:17:14,06,11,1, 11.9,1,1, 16.206, 10522.137, 423.331, 52878.296 24/09/14,16:17:14,07,11,1, 11.9,1,1, 16.206, 10522.137, 423.342, 52878.371 24/09/14,16:17:14,08,11,1, 11.9,1,1, 16.206, 10522.133, 423.329, 52878.370 24/09/14,16:17:14,09,11,1, 11.9,1,1, 16.206, 10522.117, 423.333, 52878.357 24/09/14,16:17:14,10,11,1, 11.9,1,1, 16.206, 10522.143, 423.322, 52878.324 24/09/14,16:17:14,11,11,1, 11.9,1,1, 16.206, 10522.127, 423.340, 52878.339 24/09/14,16:17:14,12,11,1, 11.9,1,1, 16.206, 10522.167, 423.334, 52878.397 24/09/14,16:17:14,13,11,1, 11.9,1,1, 16.206, 10522.146, 423.348, 52878.381 24/09/14,16:17:14,14,11,1, 11.9,1,1, 16.206, 10522.163, 423.310, 52878.338 24/09/14,16:17:14,15,11,1, 11.9,1,1, 16.206, 10522.135, 423.333, 52878.368 24/09/14,16:17:14,16,11,1, 11.9,1,1, 16.206, 10522.171, 423.326, 52878.368 24/09/14,16:17:14,17,11,1, 11.9,1,1, 16.206, 10522.096, 423.349, 52878.602 24/09/14,16:17:14,18,11,1, 11.9,1,1, 16.206, 10522.092, 423.356, 52878.448 24/09/14,16:17:14,19,11,1, 11.9,1,1, 16.206, 10522.137, 423.347, 52878.418 24/09/14,16:17:15,00,11,1, 11.9,1,1, 16.210, 10522.137, 423.347, 52878.418 24/09/14,16:17:15,01,11,1, 11.9,1,1, 16.210, 10522.149, 423.342, 52878.358 24/09/14,16:17:15,02,11,1, 11.9,1,1, 16.210, 10522.148, 423.342, 52878.374 24/09/14,16:17:15,03,11,1, 11.9,1,1, 16.210, 10522.161, 423.337, 52878.337 24/09/14,16:17:15,04,11,1, 11.9,1,1, 16.210, 10522.152, 423.322, 52878.405 24/09/14,16:17:15,05,11,1, 11.9,1,1, 16.210, 10522.178, 423.331, 52878.347 24/09/14,16:17:15,06,11,1, 11.9,1,1, 16.210, 10522.156, 423.324, 52878.406 24/09/14,16:17:15,07,11,1, 11.9,1,1, 16.210, 10522.158, 423.318, 52878.358 24/09/14,16:17:15,08,11,1, 11.9,1,1, 16.210, 10522.137, 423.339, 52878.347 24/09/14,16:17:15,09,11,1, 11.9,1,1, 16.210, 10522.132, 423.348, 52878.348 24/09/14,16:17:15,10,11,1, 11.9,1,1, 16.210, 10522.152, 423.347, 52878.376 24/09/14,16:17:15,11,11,1, 11.9,1,1, 16.210, 10522.156, 423.331, 52878.364 24/09/14,16:17:15,12,11,1, 11.9,1,1, 16.210, 10522.135, 423.329, 52878.393 24/09/14,16:17:15,13,11,1, 11.9,1,1, 16.210, 10522.154, 423.326, 52878.344 24/09/14,16:17:15,14,11,1, 11.9,1,1, 16.210, 10522.149, 423.337, 52878.405 24/09/14,16:17:15,15,11,1, 11.9,1,1, 16.210, 10522.147, 423.333, 52878.340 24/09/14,16:17:15,16,11,1, 11.9,1,1, 16.210, 10522.141, 423.334, 52878.409 24/09/14,16:17:15,17,11,1, 11.9,1,1, 16.210, 10522.152, 423.336, 52878.345 24/09/14,16:17:15,18,11,1, 11.9,1,1, 16.210, 10522.139, 423.348, 52878.310 24/09/14,16:17:15,19,11,1, 11.9,1,1, 16.210, 10522.135, 423.336, 52878.415 24/09/14,16:17:16,00,11,1, 11.9,1,1, 16.207, 10522.128, 423.336, 52878.415 24/09/14,16:17:16,01,11,1, 11.9,1,1, 16.207, 10522.151, 423.325, 52878.381 24/09/14,16:17:16,02,11,1, 11.9,1,1, 16.207, 10522.148, 423.347, 52878.345 24/09/14,16:17:16,03,11,1, 11.9,1,1, 16.207, 10522.163, 423.308, 52878.395 24/09/14,16:17:16,04,11,1, 11.9,1,1, 16.207, 10522.153, 423.326, 52878.450 24/09/14,16:17:16,05,11,1, 11.9,1,1, 16.207, 10522.150, 423.346, 52878.386 24/09/14,16:17:16,06,11,1, 11.9,1,1, 16.207, 10522.135, 423.328, 52878.332 24/09/14,16:17:16,07,11,1, 11.9,1,1, 16.207, 10522.144, 423.329, 52878.417 24/09/14,16:17:16,08,11,1, 11.9,1,1, 16.207, 10522.149, 423.317, 52878.384 24/09/14,16:17:16,09,11,1, 11.9,1,1, 16.207, 10522.158, 423.303, 52878.336 24/09/14,16:17:16,10,11,1, 11.9,1,1, 16.207, 10522.157, 423.317, 52878.347 24/09/14,16:17:16,11,11,1, 11.9,1,1, 16.207, 10522.162, 423.341, 52878.321 24/09/14,16:17:16,12,11,1, 11.9,1,1, 16.207, 10522.150, 423.303, 52878.375 24/09/14,16:17:16,13,11,1, 11.9,1,1, 16.207, 10522.144, 423.344, 52878.354 24/09/14,16:17:16,14,11,1, 11.9,1,1, 16.207, 10522.190, 423.312, 52878.400 24/09/14,16:17:16,15,11,1, 11.9,1,1, 16.207, 10522.180, 423.324, 52878.408 24/09/14,16:17:16,16,11,1, 11.9,1,1, 16.207, 10522.160, 423.317, 52878.348 24/09/14,16:17:16,17,11,1, 11.9,1,1, 16.207, 10522.132, 423.325, 52878.324 24/09/14,16:17:16,18,11,1, 11.9,1,1, 16.207, 10522.151, 423.331, 52878.351 24/09/14,16:17:16,19,11,1, 11.9,1,1, 16.207, 10522.159, 423.339, 52878.347 24/09/14,16:17:17,00,10,1, 11.9,1,1, 16.209, 10522.153, 423.339, 52878.347 24/09/14,16:17:17,01,10,1, 11.9,1,1, 16.209, 10522.127, 423.304, 52878.333 24/09/14,16:17:17,02,10,1, 11.9,1,1, 16.209, 10522.170, 423.323, 52878.317 24/09/14,16:17:17,03,10,1, 11.9,1,1, 16.209, 10522.157, 423.330, 52878.309 24/09/14,16:17:17,04,10,1, 11.9,1,1, 16.209, 10522.155, 423.331, 52878.412 24/09/14,16:17:17,05,10,1, 11.9,1,1, 16.209, 10522.159, 423.323, 52878.412 24/09/14,16:17:17,06,10,1, 11.9,1,1, 16.209, 10522.157, 423.332, 52878.427 24/09/14,16:17:17,07,10,1, 11.9,1,1, 16.209, 10522.173, 423.316, 52878.355 24/09/14,16:17:17,08,10,1, 11.9,1,1, 16.209, 10522.162, 423.333, 52878.381 24/09/14,16:17:17,09,10,1, 11.9,1,1, 16.209, 10522.154, 423.314, 52878.409 24/09/14,16:17:17,10,10,1, 11.9,1,1, 16.209, 10522.147, 423.331, 52878.378 24/09/14,16:17:17,11,10,1, 11.9,1,1, 16.209, 10522.161, 423.327, 52878.286 24/09/14,16:17:17,12,10,1, 11.9,1,1, 16.209, 10522.154, 423.319, 52878.283 24/09/14,16:17:17,13,10,1, 11.9,1,1, 16.209, 10522.159, 423.315, 52878.417 24/09/14,16:17:17,14,10,1, 11.9,1,1, 16.209, 10522.172, 423.338, 52878.368 24/09/14,16:17:17,15,10,1, 11.9,1,1, 16.209, 10522.162, 423.333, 52878.361 24/09/14,16:17:17,16,10,1, 11.9,1,1, 16.209, 10522.167, 423.339, 52878.371 24/09/14,16:17:17,17,10,1, 11.9,1,1, 16.209, 10522.156, 423.320, 52878.354 24/09/14,16:17:17,18,10,1, 11.9,1,1, 16.209, 10522.181, 423.340, 52878.180 24/09/14,16:17:17,19,10,1, 11.9,1,1, 16.209, 10522.165, 423.325, 52878.328 24/09/14,16:17:18,00,11,1, 11.9,1,1, 16.207, 10522.162, 423.325, 52878.328 24/09/14,16:17:18,01,11,1, 11.9,1,1, 16.207, 10522.156, 423.334, 52878.358 24/09/14,16:17:18,02,11,1, 11.9,1,1, 16.207, 10522.142, 423.328, 52878.391 24/09/14,16:17:18,03,11,1, 11.9,1,1, 16.207, 10522.166, 423.297, 52878.347 24/09/14,16:17:18,04,11,1, 11.9,1,1, 16.207, 10522.166, 423.323, 52878.366 24/09/14,16:17:18,05,11,1, 11.9,1,1, 16.207, 10522.173, 423.308, 52878.398 24/09/14,16:17:18,06,11,1, 11.9,1,1, 16.207, 10522.195, 423.324, 52878.311 24/09/14,16:17:18,07,11,1, 11.9,1,1, 16.207, 10522.162, 423.329, 52878.354 24/09/14,16:17:18,08,11,1, 11.9,1,1, 16.207, 10522.196, 423.324, 52878.436 24/09/14,16:17:18,09,11,1, 11.9,1,1, 16.207, 10522.157, 423.305, 52878.319 24/09/14,16:17:18,10,11,1, 11.9,1,1, 16.207, 10522.184, 423.314, 52878.339 24/09/14,16:17:18,11,11,1, 11.9,1,1, 16.207, 10522.151, 423.319, 52878.331 24/09/14,16:17:18,12,11,1, 11.9,1,1, 16.207, 10522.161, 423.340, 52878.398 24/09/14,16:17:18,13,11,1, 11.9,1,1, 16.207, 10522.175, 423.314, 52878.438 24/09/14,16:17:18,14,11,1, 11.9,1,1, 16.207, 10522.144, 423.285, 52878.398 24/09/14,16:17:18,15,11,1, 11.9,1,1, 16.207, 10522.173, 423.313, 52878.287 24/09/14,16:17:18,16,11,1, 11.9,1,1, 16.207, 10522.201, 423.340, 52878.400 24/09/14,16:17:18,17,11,1, 11.9,1,1, 16.207, 10522.151, 423.303, 52878.296 24/09/14,16:17:18,18,11,1, 11.9,1,1, 16.207, 10522.157, 423.334, 52878.388 24/09/14,16:17:18,19,11,1, 11.9,1,1, 16.207, 10522.163, 423.287, 52878.392 24/09/14,16:17:19,00,10,1, 11.9,1,1, 16.206, 10522.162, 423.287, 52878.392 24/09/14,16:17:19,01,10,1, 11.9,1,1, 16.206, 10522.187, 423.345, 52878.338 24/09/14,16:17:19,02,10,1, 11.9,1,1, 16.206, 10522.168, 423.322, 52878.339 24/09/14,16:17:19,03,10,1, 11.9,1,1, 16.206, 10522.159, 423.319, 52878.303 24/09/14,16:17:19,04,10,1, 11.9,1,1, 16.206, 10522.173, 423.303, 52878.370 24/09/14,16:17:19,05,10,1, 11.9,1,1, 16.206, 10522.181, 423.321, 52878.286 24/09/14,16:17:19,06,10,1, 11.9,1,1, 16.206, 10522.179, 423.319, 52878.387 24/09/14,16:17:19,07,10,1, 11.9,1,1, 16.206, 10522.160, 423.315, 52878.315 24/09/14,16:17:19,08,10,1, 11.9,1,1, 16.206, 10522.162, 423.307, 52878.342 24/09/14,16:17:19,09,10,1, 11.9,1,1, 16.206, 10522.168, 423.308, 52878.347 24/09/14,16:17:19,10,10,1, 11.9,1,1, 16.206, 10522.190, 423.319, 52878.360 24/09/14,16:17:19,11,10,1, 11.9,1,1, 16.206, 10522.198, 423.305, 52878.321 24/09/14,16:17:19,12,10,1, 11.9,1,1, 16.206, 10522.179, 423.311, 52878.334 24/09/14,16:17:19,13,10,1, 11.9,1,1, 16.206, 10522.188, 423.307, 52878.350 24/09/14,16:17:19,14,10,1, 11.9,1,1, 16.206, 10522.192, 423.324, 52878.395 24/09/14,16:17:19,15,10,1, 11.9,1,1, 16.206, 10522.177, 423.342, 52878.418 24/09/14,16:17:19,16,10,1, 11.9,1,1, 16.206, 10522.150, 423.327, 52878.341 24/09/14,16:17:19,17,10,1, 11.9,1,1, 16.206, 10522.172, 423.318, 52878.333 24/09/14,16:17:19,18,10,1, 11.9,1,1, 16.206, 10522.202, 423.344, 52878.316 24/09/14,16:17:19,19,10,1, 11.9,1,1, 16.206, 10522.192, 423.323, 52878.310 24/09/14,16:17:20,00,11,1, 11.8,1,1, 16.201, 10522.187, 423.323, 52878.310 24/09/14,16:17:20,01,11,1, 11.8,1,1, 16.201, 10522.190, 423.287, 52878.255 24/09/14,16:17:20,02,11,1, 11.8,1,1, 16.201, 10522.160, 423.317, 52878.305 24/09/14,16:17:20,03,11,1, 11.8,1,1, 16.201, 10522.190, 423.335, 52878.260 24/09/14,16:17:20,04,11,1, 11.8,1,1, 16.201, 10522.199, 423.310, 52878.354 24/09/14,16:17:20,05,11,1, 11.8,1,1, 16.201, 10522.167, 423.323, 52878.311 24/09/14,16:17:20,06,11,1, 11.8,1,1, 16.201, 10522.189, 423.311, 52878.330 24/09/14,16:17:20,07,11,1, 11.8,1,1, 16.201, 10522.192, 423.327, 52878.365 24/09/14,16:17:20,08,11,1, 11.8,1,1, 16.201, 10522.187, 423.317, 52878.330 24/09/14,16:17:20,09,11,1, 11.8,1,1, 16.201, 10522.189, 423.306, 52878.286 24/09/14,16:17:20,10,11,1, 11.8,1,1, 16.201, 10522.175, 423.308, 52878.255 24/09/14,16:17:20,11,11,1, 11.8,1,1, 16.201, 10522.178, 423.319, 52878.250 24/09/14,16:17:20,12,11,1, 11.8,1,1, 16.201, 10522.190, 423.299, 52878.315 24/09/14,16:17:20,13,11,1, 11.8,1,1, 16.201, 10522.176, 423.326, 52878.287 24/09/14,16:17:20,14,11,1, 11.8,1,1, 16.201, 10522.172, 423.318, 52878.320 24/09/14,16:17:20,15,11,1, 11.8,1,1, 16.201, 10522.194, 423.280, 52878.292 24/09/14,16:17:20,16,11,1, 11.8,1,1, 16.201, 10522.200, 423.282, 52878.308 24/09/14,16:17:20,17,11,1, 11.8,1,1, 16.201, 10522.194, 423.304, 52878.299 24/09/14,16:17:20,18,11,1, 11.8,1,1, 16.201, 10522.194, 423.287, 52878.314 24/09/14,16:17:20,19,11,1, 11.8,1,1, 16.201, 10522.165, 423.278, 52878.254 24/09/14,16:17:21,00,10,1, 11.9,1,1, 16.207, 10522.162, 423.278, 52878.254 24/09/14,16:17:21,01,10,1, 11.9,1,1, 16.207, 10522.169, 423.306, 52878.382 24/09/14,16:17:21,02,10,1, 11.9,1,1, 16.207, 10522.206, 423.307, 52878.356 24/09/14,16:17:21,03,10,1, 11.9,1,1, 16.207, 10522.169, 423.282, 52878.358 24/09/14,16:17:21,04,10,1, 11.9,1,1, 16.207, 10522.188, 423.310, 52878.289 24/09/14,16:17:21,05,10,1, 11.9,1,1, 16.207, 10522.196, 423.313, 52878.313 24/09/14,16:17:21,06,10,1, 11.9,1,1, 16.207, 10522.189, 423.305, 52878.343 24/09/14,16:17:21,07,10,1, 11.9,1,1, 16.207, 10522.196, 423.289, 52878.320 24/09/14,16:17:21,08,10,1, 11.9,1,1, 16.207, 10522.190, 423.274, 52878.267 24/09/14,16:17:21,09,10,1, 11.9,1,1, 16.207, 10522.191, 423.305, 52878.302 24/09/14,16:17:21,10,10,1, 11.9,1,1, 16.207, 10522.195, 423.304, 52878.324 24/09/14,16:17:21,11,10,1, 11.9,1,1, 16.207, 10522.180, 423.302, 52878.380 24/09/14,16:17:21,12,10,1, 11.9,1,1, 16.207, 10522.182, 423.306, 52878.359 24/09/14,16:17:21,13,10,1, 11.9,1,1, 16.207, 10522.182, 423.271, 52878.308 24/09/14,16:17:21,14,10,1, 11.9,1,1, 16.207, 10522.210, 423.315, 52878.360 24/09/14,16:17:21,15,10,1, 11.9,1,1, 16.207, 10522.216, 423.312, 52878.320 24/09/14,16:17:21,16,10,1, 11.9,1,1, 16.207, 10522.192, 423.294, 52878.341 24/09/14,16:17:21,17,10,1, 11.9,1,1, 16.207, 10522.206, 423.325, 52878.318 24/09/14,16:17:21,18,10,1, 11.9,1,1, 16.207, 10522.207, 423.319, 52878.336 24/09/14,16:17:21,19,10,1, 11.9,1,1, 16.207, 10522.199, 423.331, 52878.395 24/09/14,16:17:22,00,09,1, 11.9,1,1, 16.207, 10522.195, 423.331, 52878.395 24/09/14,16:17:22,01,09,1, 11.9,1,1, 16.207, 10522.211, 423.301, 52878.359 24/09/14,16:17:22,02,09,1, 11.9,1,1, 16.207, 10522.201, 423.320, 52878.336 24/09/14,16:17:22,03,09,1, 11.9,1,1, 16.207, 10522.232, 423.315, 52878.370 24/09/14,16:17:22,04,09,1, 11.9,1,1, 16.207, 10522.207, 423.295, 52878.350 24/09/14,16:17:22,05,09,1, 11.9,1,1, 16.207, 10522.165, 423.314, 52878.280 24/09/14,16:17:22,06,09,1, 11.9,1,1, 16.207, 10522.175, 423.288, 52878.296 24/09/14,16:17:22,07,09,1, 11.9,1,1, 16.207, 10522.203, 423.278, 52878.332 24/09/14,16:17:22,08,09,1, 11.9,1,1, 16.207, 10522.232, 423.293, 52878.367 24/09/14,16:17:22,09,09,1, 11.9,1,1, 16.207, 10522.186, 423.285, 52878.255 24/09/14,16:17:22,10,09,1, 11.9,1,1, 16.207, 10522.189, 423.284, 52878.251 24/09/14,16:17:22,11,09,1, 11.9,1,1, 16.207, 10522.188, 423.268, 52878.253 24/09/14,16:17:22,12,09,1, 11.9,1,1, 16.207, 10522.188, 423.312, 52878.302 24/09/14,16:17:22,13,09,1, 11.9,1,1, 16.207, 10522.211, 423.309, 52878.341 24/09/14,16:17:22,14,09,1, 11.9,1,1, 16.207, 10522.191, 423.282, 52878.332 24/09/14,16:17:22,15,09,1, 11.9,1,1, 16.207, 10522.201, 423.305, 52878.314 24/09/14,16:17:22,16,09,1, 11.9,1,1, 16.207, 10522.210, 423.291, 52878.342 24/09/14,16:17:22,17,09,1, 11.9,1,1, 16.207, 10522.192, 423.308, 52878.305 24/09/14,16:17:22,18,09,1, 11.9,1,1, 16.207, 10522.212, 423.302, 52878.291 24/09/14,16:17:22,19,09,1, 11.9,1,1, 16.207, 10522.211, 423.298, 52878.312 24/09/14,16:17:23,00,12,1, 11.9,1,1, 16.207, 10522.203, 423.298, 52878.312 24/09/14,16:17:23,01,12,1, 11.9,1,1, 16.207, 10522.215, 423.290, 52878.399 24/09/14,16:17:23,02,12,1, 11.9,1,1, 16.207, 10522.231, 423.297, 52878.314 24/09/14,16:17:23,03,12,1, 11.9,1,1, 16.207, 10522.227, 423.299, 52878.319 24/09/14,16:17:23,04,12,1, 11.9,1,1, 16.207, 10522.211, 423.298, 52878.279 24/09/14,16:17:23,05,12,1, 11.9,1,1, 16.207, 10522.245, 423.298, 52878.299 24/09/14,16:17:23,06,12,1, 11.9,1,1, 16.207, 10522.223, 423.279, 52878.314 24/09/14,16:17:23,07,12,1, 11.9,1,1, 16.207, 10522.200, 423.308, 52878.351 24/09/14,16:17:23,08,12,1, 11.9,1,1, 16.207, 10522.205, 423.271, 52878.297 24/09/14,16:17:23,09,12,1, 11.9,1,1, 16.207, 10522.207, 423.295, 52878.293 24/09/14,16:17:23,10,12,1, 11.9,1,1, 16.207, 10522.200, 423.308, 52878.334 24/09/14,16:17:23,11,12,1, 11.9,1,1, 16.207, 10522.206, 423.297, 52878.335 24/09/14,16:17:23,12,12,1, 11.9,1,1, 16.207, 10522.234, 423.258, 52878.359 24/09/14,16:17:23,13,12,1, 11.9,1,1, 16.207, 10522.198, 423.270, 52878.243 24/09/14,16:17:23,14,12,1, 11.9,1,1, 16.207, 10522.205, 423.304, 52878.310 24/09/14,16:17:23,15,12,1, 11.9,1,1, 16.207, 10522.232, 423.300, 52878.294 24/09/14,16:17:23,16,12,1, 11.9,1,1, 16.207, 10522.195, 423.278, 52878.335 24/09/14,16:17:23,17,12,1, 11.9,1,1, 16.207, 10522.189, 423.299, 52878.269 24/09/14,16:17:23,18,12,1, 11.9,1,1, 16.207, 10522.229, 423.301, 52878.328 24/09/14,16:17:23,19,12,1, 11.9,1,1, 16.207, 10522.223, 423.297, 52878.312 24/09/14,16:17:24,00,12,1, 11.8,1,1, 16.207, 10522.220, 423.297, 52878.312 24/09/14,16:17:24,01,12,1, 11.8,1,1, 16.207, 10522.217, 423.298, 52878.303 24/09/14,16:17:24,02,12,1, 11.8,1,1, 16.207, 10522.216, 423.298, 52878.274 24/09/14,16:17:24,03,12,1, 11.8,1,1, 16.207, 10522.200, 423.296, 52878.304 24/09/14,16:17:24,04,12,1, 11.8,1,1, 16.207, 10522.226, 423.298, 52878.229 24/09/14,16:17:24,05,12,1, 11.8,1,1, 16.207, 10522.207, 423.323, 52878.340 24/09/14,16:17:24,06,12,1, 11.8,1,1, 16.207, 10522.211, 423.290, 52878.311 24/09/14,16:17:24,07,12,1, 11.8,1,1, 16.207, 10522.225, 423.305, 52878.352 24/09/14,16:17:24,08,12,1, 11.8,1,1, 16.207, 10522.197, 423.327, 52878.345 24/09/14,16:17:24,09,12,1, 11.8,1,1, 16.207, 10522.220, 423.276, 52878.316 24/09/14,16:17:24,10,12,1, 11.8,1,1, 16.207, 10522.229, 423.264, 52878.338 24/09/14,16:17:24,11,12,1, 11.8,1,1, 16.207, 10522.224, 423.309, 52878.347 24/09/14,16:17:24,12,12,1, 11.8,1,1, 16.207, 10522.224, 423.305, 52878.359 24/09/14,16:17:24,13,12,1, 11.8,1,1, 16.207, 10522.218, 423.291, 52878.316 24/09/14,16:17:24,14,12,1, 11.8,1,1, 16.207, 10522.207, 423.312, 52878.312 24/09/14,16:17:24,15,12,1, 11.8,1,1, 16.207, 10522.219, 423.302, 52878.321 24/09/14,16:17:24,16,12,1, 11.8,1,1, 16.207, 10522.203, 423.309, 52878.299 24/09/14,16:17:24,17,12,1, 11.8,1,1, 16.207, 10522.227, 423.307, 52878.347 24/09/14,16:17:24,18,12,1, 11.8,1,1, 16.207, 10522.200, 423.291, 52878.324 24/09/14,16:17:24,19,12,1, 11.8,1,1, 16.207, 10522.200, 423.307, 52878.313 24/09/14,16:17:25,00,11,1, 11.9,1,1, 16.209, 10522.195, 423.307, 52878.313 24/09/14,16:17:25,01,11,1, 11.9,1,1, 16.209, 10522.227, 423.264, 52878.289 24/09/14,16:17:25,02,11,1, 11.9,1,1, 16.209, 10522.214, 423.297, 52878.242 24/09/14,16:17:25,03,11,1, 11.9,1,1, 16.209, 10522.244, 423.293, 52878.283 24/09/14,16:17:25,04,11,1, 11.9,1,1, 16.209, 10522.225, 423.298, 52878.280 24/09/14,16:17:25,05,11,1, 11.9,1,1, 16.209, 10522.248, 423.307, 52878.287 24/09/14,16:17:25,06,11,1, 11.9,1,1, 16.209, 10522.216, 423.302, 52878.240 24/09/14,16:17:25,07,11,1, 11.9,1,1, 16.209, 10522.230, 423.320, 52878.348 24/09/14,16:17:25,08,11,1, 11.9,1,1, 16.209, 10522.235, 423.307, 52878.314 24/09/14,16:17:25,09,11,1, 11.9,1,1, 16.209, 10522.241, 423.332, 52878.334 24/09/14,16:17:25,10,11,1, 11.9,1,1, 16.209, 10522.244, 423.304, 52878.284 24/09/14,16:17:25,11,11,1, 11.9,1,1, 16.209, 10522.244, 423.296, 52878.300 24/09/14,16:17:25,12,11,1, 11.9,1,1, 16.209, 10522.238, 423.296, 52878.278 24/09/14,16:17:25,13,11,1, 11.9,1,1, 16.209, 10522.237, 423.289, 52878.313 24/09/14,16:17:25,14,11,1, 11.9,1,1, 16.209, 10522.220, 423.314, 52878.270 24/09/14,16:17:25,15,11,1, 11.9,1,1, 16.209, 10522.208, 423.304, 52878.441 24/09/14,16:17:25,16,11,1, 11.9,1,1, 16.209, 10522.237, 423.284, 52878.356 24/09/14,16:17:25,17,11,1, 11.9,1,1, 16.209, 10522.248, 423.308, 52878.315 24/09/14,16:17:25,18,11,1, 11.9,1,1, 16.209, 10522.263, 423.291, 52878.278 24/09/14,16:17:25,19,11,1, 11.9,1,1, 16.209, 10522.241, 423.282, 52878.251 24/09/14,16:17:26,00,11,1, 11.9,1,1, 16.209, 10522.237, 423.282, 52878.251 24/09/14,16:17:26,01,11,1, 11.9,1,1, 16.209, 10522.255, 423.327, 52878.351 24/09/14,16:17:26,02,11,1, 11.9,1,1, 16.209, 10522.246, 423.312, 52878.270 24/09/14,16:17:26,03,11,1, 11.9,1,1, 16.209, 10522.219, 423.282, 52878.230 24/09/14,16:17:26,04,11,1, 11.9,1,1, 16.209, 10522.218, 423.284, 52878.317 24/09/14,16:17:26,05,11,1, 11.9,1,1, 16.209, 10522.239, 423.290, 52878.246 24/09/14,16:17:26,06,11,1, 11.9,1,1, 16.209, 10522.236, 423.316, 52878.291 24/09/14,16:17:26,07,11,1, 11.9,1,1, 16.209, 10522.228, 423.319, 52878.285 24/09/14,16:17:26,08,11,1, 11.9,1,1, 16.209, 10522.215, 423.301, 52878.258 24/09/14,16:17:26,09,11,1, 11.9,1,1, 16.209, 10522.242, 423.305, 52878.299 24/09/14,16:17:26,10,11,1, 11.9,1,1, 16.209, 10522.225, 423.303, 52878.277 24/09/14,16:17:26,11,11,1, 11.9,1,1, 16.209, 10522.229, 423.278, 52878.240 24/09/14,16:17:26,12,11,1, 11.9,1,1, 16.209, 10522.232, 423.271, 52878.250 24/09/14,16:17:26,13,11,1, 11.9,1,1, 16.209, 10522.189, 423.304, 52878.283 24/09/14,16:17:26,14,11,1, 11.9,1,1, 16.209, 10522.259, 423.289, 52878.297 24/09/14,16:17:26,15,11,1, 11.9,1,1, 16.209, 10522.233, 423.290, 52878.264 24/09/14,16:17:26,16,11,1, 11.9,1,1, 16.209, 10522.217, 423.309, 52878.301 24/09/14,16:17:26,17,11,1, 11.9,1,1, 16.209, 10522.236, 423.305, 52878.250 24/09/14,16:17:26,18,11,1, 11.9,1,1, 16.209, 10522.215, 423.285, 52878.237 24/09/14,16:17:26,19,11,1, 11.9,1,1, 16.209, 10522.245, 423.280, 52878.284 24/09/14,16:17:27,00,11,1, 11.9,1,1, 16.204, 10522.237, 423.280, 52878.284 24/09/14,16:17:27,01,11,1, 11.9,1,1, 16.204, 10522.229, 423.282, 52878.236 24/09/14,16:17:27,02,11,1, 11.9,1,1, 16.204, 10522.227, 423.315, 52878.328 24/09/14,16:17:27,03,11,1, 11.9,1,1, 16.204, 10522.238, 423.306, 52878.301 24/09/14,16:17:27,04,11,1, 11.9,1,1, 16.204, 10522.215, 423.293, 52878.294 24/09/14,16:17:27,05,11,1, 11.9,1,1, 16.204, 10522.223, 423.302, 52878.303 24/09/14,16:17:27,06,11,1, 11.9,1,1, 16.204, 10522.224, 423.280, 52878.320 24/09/14,16:17:27,07,11,1, 11.9,1,1, 16.204, 10522.213, 423.304, 52878.309 24/09/14,16:17:27,08,11,1, 11.9,1,1, 16.204, 10522.244, 423.295, 52878.221 24/09/14,16:17:27,09,11,1, 11.9,1,1, 16.204, 10522.228, 423.313, 52878.294 24/09/14,16:17:27,10,11,1, 11.9,1,1, 16.204, 10522.209, 423.303, 52878.289 24/09/14,16:17:27,11,11,1, 11.9,1,1, 16.204, 10522.229, 423.311, 52878.233 24/09/14,16:17:27,12,11,1, 11.9,1,1, 16.204, 10522.245, 423.303, 52878.236 24/09/14,16:17:27,13,11,1, 11.9,1,1, 16.204, 10522.242, 423.276, 52878.246 24/09/14,16:17:27,14,11,1, 11.9,1,1, 16.204, 10522.210, 423.312, 52878.245 24/09/14,16:17:27,15,11,1, 11.9,1,1, 16.204, 10522.236, 423.298, 52878.249 24/09/14,16:17:27,16,11,1, 11.9,1,1, 16.204, 10522.227, 423.306, 52878.283 24/09/14,16:17:27,17,11,1, 11.9,1,1, 16.204, 10522.225, 423.267, 52878.223 24/09/14,16:17:27,18,11,1, 11.9,1,1, 16.204, 10522.250, 423.265, 52878.250 24/09/14,16:17:27,19,11,1, 11.9,1,1, 16.204, 10522.236, 423.302, 52878.300 24/09/14,16:17:28,00,12,1, 11.9,1,1, 16.209, 10522.228, 423.302, 52878.300 24/09/14,16:17:28,01,12,1, 11.9,1,1, 16.209, 10522.222, 423.299, 52878.261 24/09/14,16:17:28,02,12,1, 11.9,1,1, 16.209, 10522.231, 423.285, 52878.281 24/09/14,16:17:28,03,12,1, 11.9,1,1, 16.209, 10522.206, 423.306, 52878.239 24/09/14,16:17:28,04,12,1, 11.9,1,1, 16.209, 10522.223, 423.306, 52878.299 24/09/14,16:17:28,05,12,1, 11.9,1,1, 16.209, 10522.215, 423.318, 52878.358 24/09/14,16:17:28,06,12,1, 11.9,1,1, 16.209, 10522.234, 423.310, 52878.329 24/09/14,16:17:28,07,12,1, 11.9,1,1, 16.209, 10522.233, 423.301, 52878.288 24/09/14,16:17:28,08,12,1, 11.9,1,1, 16.209, 10522.255, 423.326, 52878.294 24/09/14,16:17:28,09,12,1, 11.9,1,1, 16.209, 10522.242, 423.302, 52878.267 24/09/14,16:17:28,10,12,1, 11.9,1,1, 16.209, 10522.223, 423.312, 52878.249 24/09/14,16:17:28,11,12,1, 11.9,1,1, 16.209, 10522.251, 423.306, 52878.246 24/09/14,16:17:28,12,12,1, 11.9,1,1, 16.209, 10522.215, 423.317, 52878.303 24/09/14,16:17:28,13,12,1, 11.9,1,1, 16.209, 10522.203, 423.313, 52878.322 24/09/14,16:17:28,14,12,1, 11.9,1,1, 16.209, 10522.233, 423.290, 52878.229 24/09/14,16:17:28,15,12,1, 11.9,1,1, 16.209, 10522.232, 423.314, 52878.385 24/09/14,16:17:28,16,12,1, 11.9,1,1, 16.209, 10522.244, 423.300, 52878.259 24/09/14,16:17:28,17,12,1, 11.9,1,1, 16.209, 10522.255, 423.316, 52878.239 24/09/14,16:17:28,18,12,1, 11.9,1,1, 16.209, 10522.238, 423.315, 52878.260 24/09/14,16:17:28,19,12,1, 11.9,1,1, 16.209, 10522.240, 423.271, 52878.224 24/09/14,16:17:29,00,11,1, 11.9,1,1, 16.203, 10522.237, 423.271, 52878.224 24/09/14,16:17:29,01,11,1, 11.9,1,1, 16.203, 10522.248, 423.291, 52878.250 24/09/14,16:17:29,02,11,1, 11.9,1,1, 16.203, 10522.261, 423.287, 52878.201 24/09/14,16:17:29,03,11,1, 11.9,1,1, 16.203, 10522.240, 423.297, 52878.261 24/09/14,16:17:29,04,11,1, 11.9,1,1, 16.203, 10522.247, 423.267, 52878.217 24/09/14,16:17:29,05,11,1, 11.9,1,1, 16.203, 10522.232, 423.308, 52878.266 24/09/14,16:17:29,06,11,1, 11.9,1,1, 16.203, 10522.246, 423.295, 52878.291 24/09/14,16:17:29,07,11,1, 11.9,1,1, 16.203, 10522.256, 423.292, 52878.223 24/09/14,16:17:29,08,11,1, 11.9,1,1, 16.203, 10522.223, 423.308, 52878.215 24/09/14,16:17:29,09,11,1, 11.9,1,1, 16.203, 10522.247, 423.293, 52878.248 24/09/14,16:17:29,10,11,1, 11.9,1,1, 16.203, 10522.221, 423.315, 52878.269 24/09/14,16:17:29,11,11,1, 11.9,1,1, 16.203, 10522.260, 423.309, 52878.277 24/09/14,16:17:29,12,11,1, 11.9,1,1, 16.203, 10522.252, 423.320, 52878.249 24/09/14,16:17:29,13,11,1, 11.9,1,1, 16.203, 10522.229, 423.284, 52878.219 24/09/14,16:17:29,14,11,1, 11.9,1,1, 16.203, 10522.268, 423.326, 52878.312 24/09/14,16:17:29,15,11,1, 11.9,1,1, 16.203, 10522.246, 423.324, 52878.249 24/09/14,16:17:29,16,11,1, 11.9,1,1, 16.203, 10522.260, 423.316, 52878.276 24/09/14,16:17:29,17,11,1, 11.9,1,1, 16.203, 10522.255, 423.285, 52878.297 24/09/14,16:17:29,18,11,1, 11.9,1,1, 16.203, 10522.259, 423.310, 52878.245 24/09/14,16:17:29,19,11,1, 11.9,1,1, 16.203, 10522.253, 423.290, 52878.262 24/09/14,16:17:30,00,11,1, 11.9,1,1, 16.204, 10522.245, 423.290, 52878.262 24/09/14,16:17:30,01,11,1, 11.9,1,1, 16.204, 10522.256, 423.323, 52878.295 24/09/14,16:17:30,02,11,1, 11.9,1,1, 16.204, 10522.224, 423.344, 52878.275 24/09/14,16:17:30,03,11,1, 11.9,1,1, 16.204, 10522.242, 423.327, 52878.243 24/09/14,16:17:30,04,11,1, 11.9,1,1, 16.204, 10522.251, 423.312, 52878.203 24/09/14,16:17:30,05,11,1, 11.9,1,1, 16.204, 10522.243, 423.287, 52878.207 24/09/14,16:17:30,06,11,1, 11.9,1,1, 16.204, 10522.238, 423.299, 52878.266 24/09/14,16:17:30,07,11,1, 11.9,1,1, 16.204, 10522.256, 423.295, 52878.240 24/09/14,16:17:30,08,11,1, 11.9,1,1, 16.204, 10522.264, 423.276, 52878.267 24/09/14,16:17:30,09,11,1, 11.9,1,1, 16.204, 10522.259, 423.265, 52878.210 24/09/14,16:17:30,10,11,1, 11.9,1,1, 16.204, 10522.269, 423.290, 52878.274 24/09/14,16:17:30,11,11,1, 11.9,1,1, 16.204, 10522.237, 423.305, 52878.319 24/09/14,16:17:30,12,11,1, 11.9,1,1, 16.204, 10522.263, 423.331, 52878.307 24/09/14,16:17:30,13,11,1, 11.9,1,1, 16.204, 10522.246, 423.284, 52878.234 24/09/14,16:17:30,14,11,1, 11.9,1,1, 16.204, 10522.244, 423.278, 52878.256 24/09/14,16:17:30,15,11,1, 11.9,1,1, 16.204, 10522.250, 423.320, 52878.229 24/09/14,16:17:30,16,11,1, 11.9,1,1, 16.204, 10522.236, 423.263, 52878.239 24/09/14,16:17:30,17,11,1, 11.9,1,1, 16.204, 10522.237, 423.278, 52878.219 24/09/14,16:17:30,18,11,1, 11.9,1,1, 16.204, 10522.227, 423.303, 52878.299 24/09/14,16:17:30,19,11,1, 11.9,1,1, 16.204, 10522.261, 423.297, 52878.189 24/09/14,16:17:31,00,12,1, 11.9,1,1, 16.204, 10522.254, 423.297, 52878.189 24/09/14,16:17:31,01,12,1, 11.9,1,1, 16.204, 10522.254, 423.290, 52878.243 24/09/14,16:17:31,02,12,1, 11.9,1,1, 16.204, 10522.235, 423.276, 52878.239 24/09/14,16:17:31,03,12,1, 11.9,1,1, 16.204, 10522.253, 423.275, 52878.223 24/09/14,16:17:31,04,12,1, 11.9,1,1, 16.204, 10522.256, 423.279, 52878.222 24/09/14,16:17:31,05,12,1, 11.9,1,1, 16.204, 10522.244, 423.270, 52878.258 24/09/14,16:17:31,06,12,1, 11.9,1,1, 16.204, 10522.234, 423.288, 52878.262 24/09/14,16:17:31,07,12,1, 11.9,1,1, 16.204, 10522.244, 423.271, 52878.173 24/09/14,16:17:31,08,12,1, 11.9,1,1, 16.204, 10522.263, 423.281, 52878.247 24/09/14,16:17:31,09,12,1, 11.9,1,1, 16.204, 10522.252, 423.273, 52878.208 24/09/14,16:17:31,10,12,1, 11.9,1,1, 16.204, 10522.248, 423.276, 52878.261 24/09/14,16:17:31,11,12,1, 11.9,1,1, 16.204, 10522.251, 423.270, 52878.209 24/09/14,16:17:31,12,12,1, 11.9,1,1, 16.204, 10522.251, 423.281, 52878.303 24/09/14,16:17:31,13,12,1, 11.9,1,1, 16.204, 10522.236, 423.285, 52878.297 24/09/14,16:17:31,14,12,1, 11.9,1,1, 16.204, 10522.242, 423.273, 52878.226 24/09/14,16:17:31,15,12,1, 11.9,1,1, 16.204, 10522.217, 423.285, 52878.292 24/09/14,16:17:31,16,12,1, 11.9,1,1, 16.204, 10522.234, 423.294, 52878.241 24/09/14,16:17:31,17,12,1, 11.9,1,1, 16.204, 10522.253, 423.272, 52878.242 24/09/14,16:17:31,18,12,1, 11.9,1,1, 16.204, 10522.240, 423.280, 52878.260 24/09/14,16:17:31,19,12,1, 11.9,1,1, 16.204, 10522.246, 423.279, 52878.311 24/09/14,16:17:32,00,11,1, 12.0,1,1, 16.206, 10522.245, 423.279, 52878.311 24/09/14,16:17:32,01,11,1, 12.0,1,1, 16.206, 10522.233, 423.302, 52878.306 24/09/14,16:17:32,02,11,1, 12.0,1,1, 16.206, 10522.255, 423.268, 52878.200 24/09/14,16:17:32,03,11,1, 12.0,1,1, 16.206, 10522.270, 423.265, 52878.283 24/09/14,16:17:32,04,11,1, 12.0,1,1, 16.206, 10522.252, 423.276, 52878.209 24/09/14,16:17:32,05,11,1, 12.0,1,1, 16.206, 10522.263, 423.281, 52878.290 24/09/14,16:17:32,06,11,1, 12.0,1,1, 16.206, 10522.263, 423.280, 52878.240 24/09/14,16:17:32,07,11,1, 12.0,1,1, 16.206, 10522.235, 423.277, 52878.258 24/09/14,16:17:32,08,11,1, 12.0,1,1, 16.206, 10522.238, 423.265, 52878.270 24/09/14,16:17:32,09,11,1, 12.0,1,1, 16.206, 10522.257, 423.288, 52878.306 24/09/14,16:17:32,10,11,1, 12.0,1,1, 16.206, 10522.242, 423.281, 52878.284 24/09/14,16:17:32,11,11,1, 12.0,1,1, 16.206, 10522.251, 423.263, 52878.276 24/09/14,16:17:32,12,11,1, 12.0,1,1, 16.206, 10522.232, 423.259, 52878.234 24/09/14,16:17:32,13,11,1, 12.0,1,1, 16.206, 10522.254, 423.275, 52878.260 24/09/14,16:17:32,14,11,1, 12.0,1,1, 16.206, 10522.237, 423.269, 52878.248 24/09/14,16:17:32,15,11,1, 12.0,1,1, 16.206, 10522.241, 423.287, 52878.245 24/09/14,16:17:32,16,11,1, 12.0,1,1, 16.206, 10522.232, 423.278, 52878.239 24/09/14,16:17:32,17,11,1, 12.0,1,1, 16.206, 10522.253, 423.289, 52878.248 24/09/14,16:17:32,18,11,1, 12.0,1,1, 16.206, 10522.232, 423.268, 52878.260 24/09/14,16:17:32,19,11,1, 12.0,1,1, 16.206, 10522.262, 423.260, 52878.232 24/09/14,16:17:33,00,11,1, 11.9,1,1, 16.202, 10522.262, 423.260, 52878.232 24/09/14,16:17:33,01,11,1, 11.9,1,1, 16.202, 10522.240, 423.287, 52878.286 24/09/14,16:17:33,02,11,1, 11.9,1,1, 16.202, 10522.260, 423.293, 52878.236 24/09/14,16:17:33,03,11,1, 11.9,1,1, 16.202, 10522.259, 423.271, 52878.315 24/09/14,16:17:33,04,11,1, 11.9,1,1, 16.202, 10522.214, 423.293, 52878.207 24/09/14,16:17:33,05,11,1, 11.9,1,1, 16.202, 10522.243, 423.270, 52878.246 24/09/14,16:17:33,06,11,1, 11.9,1,1, 16.202, 10522.263, 423.282, 52878.246 24/09/14,16:17:33,07,11,1, 11.9,1,1, 16.202, 10522.223, 423.275, 52878.224 24/09/14,16:17:33,08,11,1, 11.9,1,1, 16.202, 10522.249, 423.272, 52878.270 24/09/14,16:17:33,09,11,1, 11.9,1,1, 16.202, 10522.257, 423.264, 52878.232 24/09/14,16:17:33,10,11,1, 11.9,1,1, 16.202, 10522.252, 423.286, 52878.262 24/09/14,16:17:33,11,11,1, 11.9,1,1, 16.202, 10522.245, 423.275, 52878.208 24/09/14,16:17:33,12,11,1, 11.9,1,1, 16.202, 10522.253, 423.254, 52878.266 24/09/14,16:17:33,13,11,1, 11.9,1,1, 16.202, 10522.258, 423.299, 52878.251 24/09/14,16:17:33,14,11,1, 11.9,1,1, 16.202, 10522.284, 423.338, 52878.273 24/09/14,16:17:33,15,11,1, 11.9,1,1, 16.202, 10522.269, 423.297, 52878.211 24/09/14,16:17:33,16,11,1, 11.9,1,1, 16.202, 10522.256, 423.283, 52878.194 24/09/14,16:17:33,17,11,1, 11.9,1,1, 16.202, 10522.276, 423.303, 52878.190 24/09/14,16:17:33,18,11,1, 11.9,1,1, 16.202, 10522.254, 423.291, 52878.212 24/09/14,16:17:33,19,11,1, 11.9,1,1, 16.202, 10522.250, 423.294, 52878.184 24/09/14,16:17:34,00,11,1, 11.9,1,1, 16.203, 10522.245, 423.294, 52878.184 24/09/14,16:17:34,01,11,1, 11.9,1,1, 16.203, 10522.237, 423.282, 52878.184 24/09/14,16:17:34,02,11,1, 11.9,1,1, 16.203, 10522.268, 423.296, 52878.177 24/09/14,16:17:34,03,11,1, 11.9,1,1, 16.203, 10522.244, 423.298, 52878.198 24/09/14,16:17:34,04,11,1, 11.9,1,1, 16.203, 10522.244, 423.258, 52878.202 24/09/14,16:17:34,05,11,1, 11.9,1,1, 16.203, 10522.266, 423.296, 52878.198 24/09/14,16:17:34,06,11,1, 11.9,1,1, 16.203, 10522.251, 423.298, 52878.265 24/09/14,16:17:34,07,11,1, 11.9,1,1, 16.203, 10522.263, 423.309, 52878.186 24/09/14,16:17:34,08,11,1, 11.9,1,1, 16.203, 10522.246, 423.275, 52878.212 24/09/14,16:17:34,09,11,1, 11.9,1,1, 16.203, 10522.230, 423.296, 52878.192 24/09/14,16:17:34,10,11,1, 11.9,1,1, 16.203, 10522.238, 423.271, 52878.213 24/09/14,16:17:34,11,11,1, 11.9,1,1, 16.203, 10522.273, 423.296, 52878.217 24/09/14,16:17:34,12,11,1, 11.9,1,1, 16.203, 10522.263, 423.295, 52878.238 24/09/14,16:17:34,13,11,1, 11.9,1,1, 16.203, 10522.260, 423.285, 52878.253 24/09/14,16:17:34,14,11,1, 11.9,1,1, 16.203, 10522.292, 423.293, 52878.200 24/09/14,16:17:34,15,11,1, 11.9,1,1, 16.203, 10522.253, 423.312, 52878.239 24/09/14,16:17:34,16,11,1, 11.9,1,1, 16.203, 10522.270, 423.275, 52878.202 24/09/14,16:17:34,17,11,1, 11.9,1,1, 16.203, 10522.249, 423.284, 52878.265 24/09/14,16:17:34,18,11,1, 11.9,1,1, 16.203, 10522.264, 423.285, 52878.243 24/09/14,16:17:34,19,11,1, 11.9,1,1, 16.203, 10522.233, 423.276, 52878.192 24/09/14,16:17:35,00,11,1, 11.9,1,1, 16.207, 10522.228, 423.276, 52878.192 24/09/14,16:17:35,01,11,1, 11.9,1,1, 16.207, 10522.261, 423.261, 52878.221 24/09/14,16:17:35,02,11,1, 11.9,1,1, 16.207, 10522.277, 423.279, 52878.253 24/09/14,16:17:35,03,11,1, 11.9,1,1, 16.207, 10522.255, 423.276, 52878.217 24/09/14,16:17:35,04,11,1, 11.9,1,1, 16.207, 10522.260, 423.277, 52878.191 24/09/14,16:17:35,05,11,1, 11.9,1,1, 16.207, 10522.278, 423.300, 52878.262 24/09/14,16:17:35,06,11,1, 11.9,1,1, 16.207, 10522.283, 423.284, 52878.258 24/09/14,16:17:35,07,11,1, 11.9,1,1, 16.207, 10522.273, 423.267, 52878.234 24/09/14,16:17:35,08,11,1, 11.9,1,1, 16.207, 10522.251, 423.268, 52878.269 24/09/14,16:17:35,09,11,1, 11.9,1,1, 16.207, 10522.243, 423.291, 52878.254 24/09/14,16:17:35,10,11,1, 11.9,1,1, 16.207, 10522.261, 423.267, 52878.200 24/09/14,16:17:35,11,11,1, 11.9,1,1, 16.207, 10522.260, 423.265, 52878.227 24/09/14,16:17:35,12,11,1, 11.9,1,1, 16.207, 10522.249, 423.287, 52878.235 24/09/14,16:17:35,13,11,1, 11.9,1,1, 16.207, 10522.233, 423.256, 52878.189 24/09/14,16:17:35,14,11,1, 11.9,1,1, 16.207, 10522.290, 423.254, 52878.173 24/09/14,16:17:35,15,11,1, 11.9,1,1, 16.207, 10522.275, 423.302, 52878.234 24/09/14,16:17:35,16,11,1, 11.9,1,1, 16.207, 10522.243, 423.280, 52878.212 24/09/14,16:17:35,17,11,1, 11.9,1,1, 16.207, 10522.240, 423.253, 52878.123 24/09/14,16:17:35,18,11,1, 11.9,1,1, 16.207, 10522.253, 423.279, 52878.157 24/09/14,16:17:35,19,11,1, 11.9,1,1, 16.207, 10522.253, 423.278, 52878.219 24/09/14,16:17:36,00,12,1, 11.9,1,1, 16.203, 10522.245, 423.278, 52878.219 24/09/14,16:17:36,01,12,1, 11.9,1,1, 16.203, 10522.243, 423.267, 52878.191 24/09/14,16:17:36,02,12,1, 11.9,1,1, 16.203, 10522.250, 423.280, 52878.242 24/09/14,16:17:36,03,12,1, 11.9,1,1, 16.203, 10522.261, 423.301, 52878.248 24/09/14,16:17:36,04,12,1, 11.9,1,1, 16.203, 10522.254, 423.274, 52878.225 24/09/14,16:17:36,05,12,1, 11.9,1,1, 16.203, 10522.250, 423.297, 52878.238 24/09/14,16:17:36,06,12,1, 11.9,1,1, 16.203, 10522.247, 423.274, 52878.171 24/09/14,16:17:36,07,12,1, 11.9,1,1, 16.203, 10522.225, 423.296, 52878.176 24/09/14,16:17:36,08,12,1, 11.9,1,1, 16.203, 10522.247, 423.288, 52878.272 24/09/14,16:17:36,09,12,1, 11.9,1,1, 16.203, 10522.247, 423.258, 52878.158 24/09/14,16:17:36,10,12,1, 11.9,1,1, 16.203, 10522.274, 423.287, 52878.222 24/09/14,16:17:36,11,12,1, 11.9,1,1, 16.203, 10522.251, 423.287, 52878.205 24/09/14,16:17:36,12,12,1, 11.9,1,1, 16.203, 10522.267, 423.303, 52878.181 24/09/14,16:17:36,13,12,1, 11.9,1,1, 16.203, 10522.249, 423.268, 52878.193 24/09/14,16:17:36,14,12,1, 11.9,1,1, 16.203, 10522.244, 423.285, 52878.160 24/09/14,16:17:36,15,12,1, 11.9,1,1, 16.203, 10522.254, 423.284, 52878.182 24/09/14,16:17:36,16,12,1, 11.9,1,1, 16.203, 10522.281, 423.265, 52878.212 24/09/14,16:17:36,17,12,1, 11.9,1,1, 16.203, 10522.282, 423.273, 52878.179 24/09/14,16:17:36,18,12,1, 11.9,1,1, 16.203, 10522.258, 423.297, 52878.203 24/09/14,16:17:36,19,12,1, 11.9,1,1, 16.203, 10522.278, 423.286, 52878.202 24/09/14,16:17:37,00,11,1, 12.0,1,1, 16.203, 10522.270, 423.286, 52878.202 24/09/14,16:17:37,01,11,1, 12.0,1,1, 16.203, 10522.259, 423.286, 52878.192 24/09/14,16:17:37,02,11,1, 12.0,1,1, 16.203, 10522.255, 423.273, 52878.207 24/09/14,16:17:37,03,11,1, 12.0,1,1, 16.203, 10522.246, 423.285, 52878.204 24/09/14,16:17:37,04,11,1, 12.0,1,1, 16.203, 10522.281, 423.290, 52878.183 24/09/14,16:17:37,05,11,1, 12.0,1,1, 16.203, 10522.288, 423.262, 52878.124 24/09/14,16:17:37,06,11,1, 12.0,1,1, 16.203, 10522.278, 423.287, 52878.169 24/09/14,16:17:37,07,11,1, 12.0,1,1, 16.203, 10522.262, 423.285, 52878.174 24/09/14,16:17:37,08,11,1, 12.0,1,1, 16.203, 10522.276, 423.267, 52878.207 24/09/14,16:17:37,09,11,1, 12.0,1,1, 16.203, 10522.235, 423.261, 52878.168 24/09/14,16:17:37,10,11,1, 12.0,1,1, 16.203, 10522.276, 423.274, 52878.198 24/09/14,16:17:37,11,11,1, 12.0,1,1, 16.203, 10522.269, 423.259, 52878.185 24/09/14,16:17:37,12,11,1, 12.0,1,1, 16.203, 10522.281, 423.286, 52878.278 24/09/14,16:17:37,13,11,1, 12.0,1,1, 16.203, 10522.231, 423.287, 52878.225 24/09/14,16:17:37,14,11,1, 12.0,1,1, 16.203, 10522.251, 423.282, 52878.192 24/09/14,16:17:37,15,11,1, 12.0,1,1, 16.203, 10522.272, 423.272, 52878.173 24/09/14,16:17:37,16,11,1, 12.0,1,1, 16.203, 10522.273, 423.292, 52878.277 24/09/14,16:17:37,17,11,1, 12.0,1,1, 16.203, 10522.270, 423.245, 52878.177 24/09/14,16:17:37,18,11,1, 12.0,1,1, 16.203, 10522.269, 423.269, 52878.154 24/09/14,16:17:37,19,11,1, 12.0,1,1, 16.203, 10522.277, 423.279, 52878.224 24/09/14,16:17:38,00,11,1, 11.9,1,1, 16.203, 10522.270, 423.279, 52878.224 24/09/14,16:17:38,01,11,1, 11.9,1,1, 16.203, 10522.286, 423.294, 52878.214 24/09/14,16:17:38,02,11,1, 11.9,1,1, 16.203, 10522.286, 423.265, 52878.232 24/09/14,16:17:38,03,11,1, 11.9,1,1, 16.203, 10522.296, 423.270, 52878.196 24/09/14,16:17:38,04,11,1, 11.9,1,1, 16.203, 10522.284, 423.279, 52878.176 24/09/14,16:17:38,05,11,1, 11.9,1,1, 16.203, 10522.271, 423.267, 52878.231 24/09/14,16:17:38,06,11,1, 11.9,1,1, 16.203, 10522.281, 423.269, 52878.248 24/09/14,16:17:38,07,11,1, 11.9,1,1, 16.203, 10522.276, 423.279, 52878.163 24/09/14,16:17:38,08,11,1, 11.9,1,1, 16.203, 10522.285, 423.252, 52878.191 24/09/14,16:17:38,09,11,1, 11.9,1,1, 16.203, 10522.268, 423.280, 52878.161 24/09/14,16:17:38,10,11,1, 11.9,1,1, 16.203, 10522.261, 423.269, 52878.256 24/09/14,16:17:38,11,11,1, 11.9,1,1, 16.203, 10522.272, 423.287, 52878.245 24/09/14,16:17:38,12,11,1, 11.9,1,1, 16.203, 10522.264, 423.269, 52878.187 24/09/14,16:17:38,13,11,1, 11.9,1,1, 16.203, 10522.264, 423.274, 52878.177 24/09/14,16:17:38,14,11,1, 11.9,1,1, 16.203, 10522.248, 423.265, 52878.193 24/09/14,16:17:38,15,11,1, 11.9,1,1, 16.203, 10522.285, 423.286, 52878.238 24/09/14,16:17:38,16,11,1, 11.9,1,1, 16.203, 10522.276, 423.275, 52878.223 24/09/14,16:17:38,17,11,1, 11.9,1,1, 16.203, 10522.256, 423.250, 52878.219 24/09/14,16:17:38,18,11,1, 11.9,1,1, 16.203, 10522.272, 423.280, 52878.193 24/09/14,16:17:38,19,11,1, 11.9,1,1, 16.203, 10522.276, 423.269, 52878.222 24/09/14,16:17:39,00,12,1, 11.9,1,1, 16.202, 10522.270, 423.269, 52878.222 24/09/14,16:17:39,01,12,1, 11.9,1,1, 16.202, 10522.251, 423.262, 52878.188 24/09/14,16:17:39,02,12,1, 11.9,1,1, 16.202, 10522.221, 423.259, 52878.287 24/09/14,16:17:39,03,12,1, 11.9,1,1, 16.202, 10522.260, 423.266, 52878.207 24/09/14,16:17:39,04,12,1, 11.9,1,1, 16.202, 10522.269, 423.248, 52878.161 24/09/14,16:17:39,05,12,1, 11.9,1,1, 16.202, 10522.288, 423.253, 52878.211 24/09/14,16:17:39,06,12,1, 11.9,1,1, 16.202, 10522.288, 423.240, 52878.073 24/09/14,16:17:39,07,12,1, 11.9,1,1, 16.202, 10522.267, 423.262, 52878.162 24/09/14,16:17:39,08,12,1, 11.9,1,1, 16.202, 10522.275, 423.271, 52878.222 24/09/14,16:17:39,09,12,1, 11.9,1,1, 16.202, 10522.282, 423.235, 52878.201 24/09/14,16:17:39,10,12,1, 11.9,1,1, 16.202, 10522.275, 423.265, 52878.164 24/09/14,16:17:39,11,12,1, 11.9,1,1, 16.202, 10522.290, 423.257, 52878.194 24/09/14,16:17:39,12,12,1, 11.9,1,1, 16.202, 10522.279, 423.275, 52878.190 24/09/14,16:17:39,13,12,1, 11.9,1,1, 16.202, 10522.276, 423.236, 52878.165 24/09/14,16:17:39,14,12,1, 11.9,1,1, 16.202, 10522.271, 423.256, 52878.177 24/09/14,16:17:39,15,12,1, 11.9,1,1, 16.202, 10522.299, 423.234, 52878.158 24/09/14,16:17:39,16,12,1, 11.9,1,1, 16.202, 10522.260, 423.251, 52878.172 24/09/14,16:17:39,17,12,1, 11.9,1,1, 16.202, 10522.292, 423.231, 52878.136 24/09/14,16:17:39,18,12,1, 11.9,1,1, 16.202, 10522.304, 423.217, 52878.171 24/09/14,16:17:39,19,12,1, 11.9,1,1, 16.202, 10522.284, 423.237, 52878.200 24/09/14,16:17:40,00,11,1, 11.9,1,1, 16.200, 10522.279, 423.237, 52878.200 24/09/14,16:17:40,01,11,1, 11.9,1,1, 16.200, 10522.316, 423.228, 52878.167 24/09/14,16:17:40,02,11,1, 11.9,1,1, 16.200, 10522.293, 423.278, 52878.223 24/09/14,16:17:40,03,11,1, 11.9,1,1, 16.200, 10522.303, 423.266, 52878.183 24/09/14,16:17:40,04,11,1, 11.9,1,1, 16.200, 10522.310, 423.258, 52878.179 24/09/14,16:17:40,05,11,1, 11.9,1,1, 16.200, 10522.292, 423.259, 52878.190 24/09/14,16:17:40,06,11,1, 11.9,1,1, 16.200, 10522.296, 423.265, 52878.195 24/09/14,16:17:40,07,11,1, 11.9,1,1, 16.200, 10522.291, 423.241, 52878.172 24/09/14,16:17:40,08,11,1, 11.9,1,1, 16.200, 10522.286, 423.228, 52878.156 24/09/14,16:17:40,09,11,1, 11.9,1,1, 16.200, 10522.317, 423.245, 52878.172 24/09/14,16:17:40,10,11,1, 11.9,1,1, 16.200, 10522.296, 423.257, 52878.194 24/09/14,16:17:40,11,11,1, 11.9,1,1, 16.200, 10522.300, 423.229, 52878.146 24/09/14,16:17:40,12,11,1, 11.9,1,1, 16.200, 10522.311, 423.240, 52878.169 24/09/14,16:17:40,13,11,1, 11.9,1,1, 16.200, 10522.312, 423.232, 52878.184 24/09/14,16:17:40,14,11,1, 11.9,1,1, 16.200, 10522.308, 423.249, 52878.181 24/09/14,16:17:40,15,11,1, 11.9,1,1, 16.200, 10522.296, 423.242, 52878.206 24/09/14,16:17:40,16,11,1, 11.9,1,1, 16.200, 10522.283, 423.206, 52878.159 24/09/14,16:17:40,17,11,1, 11.9,1,1, 16.200, 10522.323, 423.249, 52878.136 24/09/14,16:17:40,18,11,1, 11.9,1,1, 16.200, 10522.314, 423.258, 52878.181 24/09/14,16:17:40,19,11,1, 11.9,1,1, 16.200, 10522.291, 423.266, 52878.193 24/09/14,16:17:41,00,12,1, 11.9,1,1, 16.202, 10522.287, 423.266, 52878.193 24/09/14,16:17:41,01,12,1, 11.9,1,1, 16.202, 10522.330, 423.249, 52878.219 24/09/14,16:17:41,02,12,1, 11.9,1,1, 16.202, 10522.302, 423.297, 52878.195 24/09/14,16:17:41,03,12,1, 11.9,1,1, 16.202, 10522.290, 423.282, 52878.171 24/09/14,16:17:41,04,12,1, 11.9,1,1, 16.202, 10522.296, 423.245, 52878.195 24/09/14,16:17:41,05,12,1, 11.9,1,1, 16.202, 10522.278, 423.277, 52878.229 24/09/14,16:17:41,06,12,1, 11.9,1,1, 16.202, 10522.306, 423.281, 52878.241 24/09/14,16:17:41,07,12,1, 11.9,1,1, 16.202, 10522.303, 423.238, 52878.135 24/09/14,16:17:41,08,12,1, 11.9,1,1, 16.202, 10522.302, 423.245, 52878.211 24/09/14,16:17:41,09,12,1, 11.9,1,1, 16.202, 10522.296, 423.250, 52878.218 24/09/14,16:17:41,10,12,1, 11.9,1,1, 16.202, 10522.316, 423.251, 52878.224 24/09/14,16:17:41,11,12,1, 11.9,1,1, 16.202, 10522.306, 423.235, 52878.165 24/09/14,16:17:41,12,12,1, 11.9,1,1, 16.202, 10522.303, 423.209, 52878.140 24/09/14,16:17:41,13,12,1, 11.9,1,1, 16.202, 10522.311, 423.239, 52878.155 24/09/14,16:17:41,14,12,1, 11.9,1,1, 16.202, 10522.324, 423.245, 52878.160 24/09/14,16:17:41,15,12,1, 11.9,1,1, 16.202, 10522.326, 423.208, 52878.207 24/09/14,16:17:41,16,12,1, 11.9,1,1, 16.202, 10522.278, 423.224, 52878.162 24/09/14,16:17:41,17,12,1, 11.9,1,1, 16.202, 10522.304, 423.235, 52878.231 24/09/14,16:17:41,18,12,1, 11.9,1,1, 16.202, 10522.319, 423.239, 52878.136 24/09/14,16:17:41,19,12,1, 11.9,1,1, 16.202, 10522.288, 423.247, 52878.129 24/09/14,16:17:42,00,12,1, 11.9,1,1, 16.204, 10522.287, 423.247, 52878.129 24/09/14,16:17:42,01,12,1, 11.9,1,1, 16.204, 10522.313, 423.219, 52878.148 24/09/14,16:17:42,02,12,1, 11.9,1,1, 16.204, 10522.294, 423.236, 52878.233 24/09/14,16:17:42,03,12,1, 11.9,1,1, 16.204, 10522.298, 423.226, 52878.163 24/09/14,16:17:42,04,12,1, 11.9,1,1, 16.204, 10522.319, 423.228, 52878.201 24/09/14,16:17:42,05,12,1, 11.9,1,1, 16.204, 10522.299, 423.242, 52878.234 24/09/14,16:17:42,06,12,1, 11.9,1,1, 16.204, 10522.301, 423.255, 52878.217 24/09/14,16:17:42,07,12,1, 11.9,1,1, 16.204, 10522.317, 423.234, 52878.209 24/09/14,16:17:42,08,12,1, 11.9,1,1, 16.204, 10522.299, 423.234, 52878.198 24/09/14,16:17:42,09,12,1, 11.9,1,1, 16.204, 10522.330, 423.249, 52878.219 24/09/14,16:17:42,10,12,1, 11.9,1,1, 16.204, 10522.326, 423.217, 52878.135 24/09/14,16:17:42,11,12,1, 11.9,1,1, 16.204, 10522.337, 423.225, 52878.186 24/09/14,16:17:42,12,12,1, 11.9,1,1, 16.204, 10522.331, 423.251, 52878.164 24/09/14,16:17:42,13,12,1, 11.9,1,1, 16.204, 10522.329, 423.227, 52878.199 24/09/14,16:17:42,14,12,1, 11.9,1,1, 16.204, 10522.322, 423.217, 52878.094 24/09/14,16:17:42,15,12,1, 11.9,1,1, 16.204, 10522.319, 423.211, 52878.194 24/09/14,16:17:42,16,12,1, 11.9,1,1, 16.204, 10522.323, 423.237, 52878.158 24/09/14,16:17:42,17,12,1, 11.9,1,1, 16.204, 10522.316, 423.232, 52878.172 24/09/14,16:17:42,18,12,1, 11.9,1,1, 16.204, 10522.324, 423.220, 52878.100 24/09/14,16:17:42,19,12,1, 11.9,1,1, 16.204, 10522.317, 423.221, 52878.206 24/09/14,16:17:43,00,11,1, 11.9,1,1, 16.206, 10522.312, 423.221, 52878.206 24/09/14,16:17:43,01,11,1, 11.9,1,1, 16.206, 10522.335, 423.244, 52878.212 24/09/14,16:17:43,02,11,1, 11.9,1,1, 16.206, 10522.344, 423.221, 52878.088 24/09/14,16:17:43,03,11,1, 11.9,1,1, 16.206, 10522.340, 423.256, 52878.164 24/09/14,16:17:43,04,11,1, 11.9,1,1, 16.206, 10522.301, 423.236, 52878.157 24/09/14,16:17:43,05,11,1, 11.9,1,1, 16.206, 10522.328, 423.228, 52878.149 24/09/14,16:17:43,06,11,1, 11.9,1,1, 16.206, 10522.319, 423.205, 52878.126 24/09/14,16:17:43,07,11,1, 11.9,1,1, 16.206, 10522.318, 423.226, 52878.136 24/09/14,16:17:43,08,11,1, 11.9,1,1, 16.206, 10522.334, 423.263, 52878.153 24/09/14,16:17:43,09,11,1, 11.9,1,1, 16.206, 10522.356, 423.235, 52878.184 24/09/14,16:17:43,10,11,1, 11.9,1,1, 16.206, 10522.344, 423.240, 52878.174 24/09/14,16:17:43,11,11,1, 11.9,1,1, 16.206, 10522.323, 423.246, 52878.160 24/09/14,16:17:43,12,11,1, 11.9,1,1, 16.206, 10522.349, 423.271, 52878.109 24/09/14,16:17:43,13,11,1, 11.9,1,1, 16.206, 10522.350, 423.226, 52878.203 24/09/14,16:17:43,14,11,1, 11.9,1,1, 16.206, 10522.314, 423.215, 52878.180 24/09/14,16:17:43,15,11,1, 11.9,1,1, 16.206, 10522.342, 423.222, 52878.143 24/09/14,16:17:43,16,11,1, 11.9,1,1, 16.206, 10522.346, 423.236, 52878.193 24/09/14,16:17:43,17,11,1, 11.9,1,1, 16.206, 10522.348, 423.223, 52878.162 24/09/14,16:17:43,18,11,1, 11.9,1,1, 16.206, 10522.353, 423.228, 52878.109 24/09/14,16:17:43,19,11,1, 11.9,1,1, 16.206, 10522.343, 423.233, 52878.204 24/09/14,16:17:44,00,11,1, 11.9,1,1, 16.202, 10522.337, 423.233, 52878.204 24/09/14,16:17:44,01,11,1, 11.9,1,1, 16.202, 10522.347, 423.189, 52878.146 24/09/14,16:17:44,02,11,1, 11.9,1,1, 16.202, 10522.345, 423.215, 52878.157 24/09/14,16:17:44,03,11,1, 11.9,1,1, 16.202, 10522.343, 423.242, 52878.182 24/09/14,16:17:44,04,11,1, 11.9,1,1, 16.202, 10522.341, 423.243, 52878.140 24/09/14,16:17:44,05,11,1, 11.9,1,1, 16.202, 10522.324, 423.241, 52878.111 24/09/14,16:17:44,06,11,1, 11.9,1,1, 16.202, 10522.341, 423.227, 52878.203 24/09/14,16:17:44,07,11,1, 11.9,1,1, 16.202, 10522.349, 423.212, 52878.136 24/09/14,16:17:44,08,11,1, 11.9,1,1, 16.202, 10522.366, 423.215, 52878.124 24/09/14,16:17:44,09,11,1, 11.9,1,1, 16.202, 10522.373, 423.219, 52878.147 24/09/14,16:17:44,10,11,1, 11.9,1,1, 16.202, 10522.366, 423.245, 52878.165 24/09/14,16:17:44,11,11,1, 11.9,1,1, 16.202, 10522.334, 423.222, 52878.111 24/09/14,16:17:44,12,11,1, 11.9,1,1, 16.202, 10522.339, 423.224, 52878.106 24/09/14,16:17:44,13,11,1, 11.9,1,1, 16.202, 10522.346, 423.241, 52878.127 24/09/14,16:17:44,14,11,1, 11.9,1,1, 16.202, 10522.353, 423.232, 52878.146 24/09/14,16:17:44,15,11,1, 11.9,1,1, 16.202, 10522.331, 423.196, 52878.168 24/09/14,16:17:44,16,11,1, 11.9,1,1, 16.202, 10522.352, 423.211, 52878.101 24/09/14,16:17:44,17,11,1, 11.9,1,1, 16.202, 10522.365, 423.257, 52878.160 24/09/14,16:17:44,18,11,1, 11.9,1,1, 16.202, 10522.378, 423.253, 52878.141 24/09/14,16:17:44,19,11,1, 11.9,1,1, 16.202, 10522.355, 423.259, 52878.138 24/09/14,16:17:45,00,12,1, 11.9,1,1, 16.207, 10522.354, 423.259, 52878.138 24/09/14,16:17:45,01,12,1, 11.9,1,1, 16.207, 10522.352, 423.220, 52878.097 24/09/14,16:17:45,02,12,1, 11.9,1,1, 16.207, 10522.342, 423.222, 52878.064 24/09/14,16:17:45,03,12,1, 11.9,1,1, 16.207, 10522.349, 423.183, 52878.114 24/09/14,16:17:45,04,12,1, 11.9,1,1, 16.207, 10522.348, 423.214, 52878.149 24/09/14,16:17:45,05,12,1, 11.9,1,1, 16.207, 10522.333, 423.222, 52878.108 24/09/14,16:17:45,06,12,1, 11.9,1,1, 16.207, 10522.374, 423.205, 52878.134 24/09/14,16:17:45,07,12,1, 11.9,1,1, 16.207, 10522.348, 423.213, 52878.154 24/09/14,16:17:45,08,12,1, 11.9,1,1, 16.207, 10522.369, 423.199, 52878.111 24/09/14,16:17:45,09,12,1, 11.9,1,1, 16.207, 10522.361, 423.214, 52878.133 24/09/14,16:17:45,10,12,1, 11.9,1,1, 16.207, 10522.349, 423.210, 52878.131 24/09/14,16:17:45,11,12,1, 11.9,1,1, 16.207, 10522.364, 423.207, 52878.103 24/09/14,16:17:45,12,12,1, 11.9,1,1, 16.207, 10522.380, 423.208, 52878.131 24/09/14,16:17:45,13,12,1, 11.9,1,1, 16.207, 10522.354, 423.210, 52878.145 24/09/14,16:17:45,14,12,1, 11.9,1,1, 16.207, 10522.368, 423.195, 52878.110 24/09/14,16:17:45,15,12,1, 11.9,1,1, 16.207, 10522.363, 423.201, 52878.110 24/09/14,16:17:45,16,12,1, 11.9,1,1, 16.207, 10522.393, 423.240, 52878.157 24/09/14,16:17:45,17,12,1, 11.9,1,1, 16.207, 10522.370, 423.232, 52878.140 24/09/14,16:17:45,18,12,1, 11.9,1,1, 16.207, 10522.373, 423.216, 52878.097 24/09/14,16:17:45,19,12,1, 11.9,1,1, 16.207, 10522.363, 423.223, 52878.148 24/09/14,16:17:46,00,11,1, 11.9,1,1, 16.200, 10522.362, 423.223, 52878.148 24/09/14,16:17:46,01,11,1, 11.9,1,1, 16.200, 10522.390, 423.228, 52878.143 24/09/14,16:17:46,02,11,1, 11.9,1,1, 16.200, 10522.367, 423.230, 52878.143 24/09/14,16:17:46,03,11,1, 11.9,1,1, 16.200, 10522.395, 423.225, 52878.105 24/09/14,16:17:46,04,11,1, 11.9,1,1, 16.200, 10522.387, 423.220, 52878.089 24/09/14,16:17:46,05,11,1, 11.9,1,1, 16.200, 10522.361, 423.213, 52878.079 24/09/14,16:17:46,06,11,1, 11.9,1,1, 16.200, 10522.377, 423.207, 52878.123 24/09/14,16:17:46,07,11,1, 11.9,1,1, 16.200, 10522.389, 423.234, 52878.156 24/09/14,16:17:46,08,11,1, 11.9,1,1, 16.200, 10522.350, 423.225, 52878.107 24/09/14,16:17:46,09,11,1, 11.9,1,1, 16.200, 10522.368, 423.206, 52878.103 24/09/14,16:17:46,10,11,1, 11.9,1,1, 16.200, 10522.406, 423.217, 52878.166 24/09/14,16:17:46,11,11,1, 11.9,1,1, 16.200, 10522.383, 423.236, 52878.094 24/09/14,16:17:46,12,11,1, 11.9,1,1, 16.200, 10522.377, 423.222, 52878.101 24/09/14,16:17:46,13,11,1, 11.9,1,1, 16.200, 10522.402, 423.193, 52878.070 24/09/14,16:17:46,14,11,1, 11.9,1,1, 16.200, 10522.387, 423.232, 52878.064 24/09/14,16:17:46,15,11,1, 11.9,1,1, 16.200, 10522.394, 423.216, 52878.056 24/09/14,16:17:46,16,11,1, 11.9,1,1, 16.200, 10522.381, 423.203, 52878.094 24/09/14,16:17:46,17,11,1, 11.9,1,1, 16.200, 10522.368, 423.217, 52878.117 24/09/14,16:17:46,18,11,1, 11.9,1,1, 16.200, 10522.386, 423.231, 52878.096 24/09/14,16:17:46,19,11,1, 11.9,1,1, 16.200, 10522.396, 423.236, 52878.120 24/09/14,16:17:47,00,11,1, 11.9,1,1, 16.204, 10522.395, 423.236, 52878.120 24/09/14,16:17:47,01,11,1, 11.9,1,1, 16.204, 10522.419, 423.220, 52878.187 24/09/14,16:17:47,02,11,1, 11.9,1,1, 16.204, 10522.417, 423.212, 52878.106 24/09/14,16:17:47,03,11,1, 11.9,1,1, 16.204, 10522.403, 423.218, 52878.090 24/09/14,16:17:47,04,11,1, 11.9,1,1, 16.204, 10522.382, 423.208, 52878.050 24/09/14,16:17:47,05,11,1, 11.9,1,1, 16.204, 10522.374, 423.236, 52878.112 24/09/14,16:17:47,06,11,1, 11.9,1,1, 16.204, 10522.382, 423.208, 52878.107 24/09/14,16:17:47,07,11,1, 11.9,1,1, 16.204, 10522.368, 423.223, 52878.078 24/09/14,16:17:47,08,11,1, 11.9,1,1, 16.204, 10522.407, 423.218, 52878.103 24/09/14,16:17:47,09,11,1, 11.9,1,1, 16.204, 10522.408, 423.214, 52878.103 24/09/14,16:17:47,10,11,1, 11.9,1,1, 16.204, 10522.369, 423.218, 52878.106 24/09/14,16:17:47,11,11,1, 11.9,1,1, 16.204, 10522.378, 423.217, 52878.089 24/09/14,16:17:47,12,11,1, 11.9,1,1, 16.204, 10522.350, 423.247, 52878.376 24/09/14,16:17:47,13,11,1, 11.9,1,1, 16.204, 10522.402, 423.211, 52878.148 24/09/14,16:17:47,14,11,1, 11.9,1,1, 16.204, 10522.404, 423.208, 52878.033 24/09/14,16:17:47,15,11,1, 11.9,1,1, 16.204, 10522.407, 423.214, 52878.062 24/09/14,16:17:47,16,11,1, 11.9,1,1, 16.204, 10522.392, 423.206, 52878.132 24/09/14,16:17:47,17,11,1, 11.9,1,1, 16.204, 10522.377, 423.228, 52878.090 24/09/14,16:17:47,18,11,1, 11.9,1,1, 16.204, 10522.396, 423.202, 52878.073 24/09/14,16:17:47,19,11,1, 11.9,1,1, 16.204, 10522.400, 423.214, 52878.126 24/09/14,16:17:48,00,11,1, 12.0,1,1, 16.202, 10522.395, 423.214, 52878.126 24/09/14,16:17:48,01,11,1, 12.0,1,1, 16.202, 10522.409, 423.212, 52878.070 24/09/14,16:17:48,02,11,1, 12.0,1,1, 16.202, 10522.412, 423.221, 52878.098 24/09/14,16:17:48,03,11,1, 12.0,1,1, 16.202, 10522.431, 423.246, 52878.116 24/09/14,16:17:48,04,11,1, 12.0,1,1, 16.202, 10522.425, 423.227, 52878.078 24/09/14,16:17:48,05,11,1, 12.0,1,1, 16.202, 10522.394, 423.203, 52878.092 24/09/14,16:17:48,06,11,1, 12.0,1,1, 16.202, 10522.413, 423.207, 52878.036 24/09/14,16:17:48,07,11,1, 12.0,1,1, 16.202, 10522.393, 423.220, 52878.132 24/09/14,16:17:48,08,11,1, 12.0,1,1, 16.202, 10522.391, 423.214, 52878.098 24/09/14,16:17:48,09,11,1, 12.0,1,1, 16.202, 10522.428, 423.204, 52878.035 24/09/14,16:17:48,10,11,1, 12.0,1,1, 16.202, 10522.433, 423.219, 52878.026 24/09/14,16:17:48,11,11,1, 12.0,1,1, 16.202, 10522.410, 423.230, 52878.115 24/09/14,16:17:48,12,11,1, 12.0,1,1, 16.202, 10522.420, 423.227, 52878.092 24/09/14,16:17:48,13,11,1, 12.0,1,1, 16.202, 10522.433, 423.208, 52878.073 24/09/14,16:17:48,14,11,1, 12.0,1,1, 16.202, 10522.410, 423.242, 52878.100 24/09/14,16:17:48,15,11,1, 12.0,1,1, 16.202, 10522.442, 423.216, 52878.109 24/09/14,16:17:48,16,11,1, 12.0,1,1, 16.202, 10522.426, 423.208, 52878.085 24/09/14,16:17:48,17,11,1, 12.0,1,1, 16.202, 10522.433, 423.213, 52878.027 24/09/14,16:17:48,18,11,1, 12.0,1,1, 16.202, 10522.421, 423.223, 52878.030 24/09/14,16:17:48,19,11,1, 12.0,1,1, 16.202, 10522.429, 423.201, 52878.037 24/09/14,16:17:49,00,11,1, 11.9,1,1, 16.203, 10522.429, 423.201, 52878.037 24/09/14,16:17:49,01,11,1, 11.9,1,1, 16.203, 10522.410, 423.202, 52878.092 24/09/14,16:17:49,02,11,1, 11.9,1,1, 16.203, 10522.425, 423.194, 52878.077 24/09/14,16:17:49,03,11,1, 11.9,1,1, 16.203, 10522.417, 423.201, 52878.091 24/09/14,16:17:49,04,11,1, 11.9,1,1, 16.203, 10522.403, 423.210, 52878.062 24/09/14,16:17:49,05,11,1, 11.9,1,1, 16.203, 10522.424, 423.206, 52878.045 24/09/14,16:17:49,06,11,1, 11.9,1,1, 16.203, 10522.428, 423.201, 52878.045 24/09/14,16:17:49,07,11,1, 11.9,1,1, 16.203, 10522.407, 423.180, 52878.038 24/09/14,16:17:49,08,11,1, 11.9,1,1, 16.203, 10522.419, 423.206, 52878.111 24/09/14,16:17:49,09,11,1, 11.9,1,1, 16.203, 10522.442, 423.213, 52878.048 24/09/14,16:17:49,10,11,1, 11.9,1,1, 16.203, 10522.423, 423.170, 52877.998 24/09/14,16:17:49,11,11,1, 11.9,1,1, 16.203, 10522.417, 423.214, 52878.095 24/09/14,16:17:49,12,11,1, 11.9,1,1, 16.203, 10522.443, 423.196, 52878.082 24/09/14,16:17:49,13,11,1, 11.9,1,1, 16.203, 10522.448, 423.207, 52878.056 24/09/14,16:17:49,14,11,1, 11.9,1,1, 16.203, 10522.421, 423.197, 52878.035 24/09/14,16:17:49,15,11,1, 11.9,1,1, 16.203, 10522.433, 423.190, 52878.029 24/09/14,16:17:49,16,11,1, 11.9,1,1, 16.203, 10522.430, 423.197, 52878.085 24/09/14,16:17:49,17,11,1, 11.9,1,1, 16.203, 10522.440, 423.214, 52878.132 24/09/14,16:17:49,18,11,1, 11.9,1,1, 16.203, 10522.414, 423.215, 52878.091 24/09/14,16:17:49,19,11,1, 11.9,1,1, 16.203, 10522.456, 423.212, 52878.110 24/09/14,16:17:50,00,11,1, 11.9,1,1, 16.204, 10522.454, 423.212, 52878.110 24/09/14,16:17:50,01,11,1, 11.9,1,1, 16.204, 10522.469, 423.208, 52878.055 24/09/14,16:17:50,02,11,1, 11.9,1,1, 16.204, 10522.445, 423.202, 52878.095 24/09/14,16:17:50,03,11,1, 11.9,1,1, 16.204, 10522.448, 423.188, 52878.001 24/09/14,16:17:50,04,11,1, 11.9,1,1, 16.204, 10522.440, 423.191, 52878.109 24/09/14,16:17:50,05,11,1, 11.9,1,1, 16.204, 10522.468, 423.193, 52878.090 24/09/14,16:17:50,06,11,1, 11.9,1,1, 16.204, 10522.444, 423.200, 52878.071 24/09/14,16:17:50,07,11,1, 11.9,1,1, 16.204, 10522.452, 423.194, 52878.143 24/09/14,16:17:50,08,11,1, 11.9,1,1, 16.204, 10522.425, 423.189, 52878.094 24/09/14,16:17:50,09,11,1, 11.9,1,1, 16.204, 10522.441, 423.188, 52878.057 24/09/14,16:17:50,10,11,1, 11.9,1,1, 16.204, 10522.449, 423.188, 52878.093 24/09/14,16:17:50,11,11,1, 11.9,1,1, 16.204, 10522.451, 423.195, 52878.127 24/09/14,16:17:50,12,11,1, 11.9,1,1, 16.204, 10522.437, 423.197, 52878.078 24/09/14,16:17:50,13,11,1, 11.9,1,1, 16.204, 10522.443, 423.200, 52878.037 24/09/14,16:17:50,14,11,1, 11.9,1,1, 16.204, 10522.465, 423.199, 52877.934 24/09/14,16:17:50,15,11,1, 11.9,1,1, 16.204, 10522.421, 423.202, 52878.189 24/09/14,16:17:50,16,11,1, 11.9,1,1, 16.204, 10522.443, 423.195, 52878.115 24/09/14,16:17:50,17,11,1, 11.9,1,1, 16.204, 10522.438, 423.195, 52878.145 24/09/14,16:17:50,18,11,1, 11.9,1,1, 16.204, 10522.455, 423.203, 52878.092 24/09/14,16:17:50,19,11,1, 11.9,1,1, 16.204, 10522.438, 423.191, 52878.080 24/09/14,16:17:51,00,11,1, 11.9,1,1, 16.203, 10522.437, 423.191, 52878.080 24/09/14,16:17:51,01,11,1, 11.9,1,1, 16.203, 10522.481, 423.196, 52878.073 24/09/14,16:17:51,02,11,1, 11.9,1,1, 16.203, 10522.463, 423.198, 52878.134 24/09/14,16:17:51,03,11,1, 11.9,1,1, 16.203, 10522.441, 423.191, 52878.045 24/09/14,16:17:51,04,11,1, 11.9,1,1, 16.203, 10522.456, 423.170, 52878.040 24/09/14,16:17:51,05,11,1, 11.9,1,1, 16.203, 10522.486, 423.190, 52878.065 24/09/14,16:17:51,06,11,1, 11.9,1,1, 16.203, 10522.469, 423.167, 52878.069 24/09/14,16:17:51,07,11,1, 11.9,1,1, 16.203, 10522.484, 423.178, 52878.050 24/09/14,16:17:51,08,11,1, 11.9,1,1, 16.203, 10522.486, 423.181, 52878.064 24/09/14,16:17:51,09,11,1, 11.9,1,1, 16.203, 10522.466, 423.173, 52878.062 24/09/14,16:17:51,10,11,1, 11.9,1,1, 16.203, 10522.455, 423.157, 52877.988 24/09/14,16:17:51,11,11,1, 11.9,1,1, 16.203, 10522.481, 423.176, 52878.045 24/09/14,16:17:51,12,11,1, 11.9,1,1, 16.203, 10522.483, 423.192, 52878.087 24/09/14,16:17:51,13,11,1, 11.9,1,1, 16.203, 10522.475, 423.184, 52878.068 24/09/14,16:17:51,14,11,1, 11.9,1,1, 16.203, 10522.460, 423.169, 52878.074 24/09/14,16:17:51,15,11,1, 11.9,1,1, 16.203, 10522.460, 423.198, 52878.021 24/09/14,16:17:51,16,11,1, 11.9,1,1, 16.203, 10522.491, 423.167, 52878.010 24/09/14,16:17:51,17,11,1, 11.9,1,1, 16.203, 10522.496, 423.168, 52878.084 24/09/14,16:17:51,18,11,1, 11.9,1,1, 16.203, 10522.475, 423.193, 52878.066 24/09/14,16:17:51,19,11,1, 11.9,1,1, 16.203, 10522.497, 423.176, 52878.010 24/09/14,16:17:52,00,11,1, 11.9,1,1, 16.204, 10522.496, 423.176, 52878.010 24/09/14,16:17:52,01,11,1, 11.9,1,1, 16.204, 10522.474, 423.181, 52878.034 24/09/14,16:17:52,02,11,1, 11.9,1,1, 16.204, 10522.475, 423.190, 52878.031 24/09/14,16:17:52,03,11,1, 11.9,1,1, 16.204, 10522.463, 423.174, 52878.057 24/09/14,16:17:52,04,11,1, 11.9,1,1, 16.204, 10522.450, 423.173, 52878.003 24/09/14,16:17:52,05,11,1, 11.9,1,1, 16.204, 10522.476, 423.179, 52878.073 24/09/14,16:17:52,06,11,1, 11.9,1,1, 16.204, 10522.469, 423.166, 52878.047 24/09/14,16:17:52,07,11,1, 11.9,1,1, 16.204, 10522.494, 423.171, 52878.039 24/09/14,16:17:52,08,11,1, 11.9,1,1, 16.204, 10522.463, 423.182, 52878.015 24/09/14,16:17:52,09,11,1, 11.9,1,1, 16.204, 10522.471, 423.168, 52878.002 24/09/14,16:17:52,10,11,1, 11.9,1,1, 16.204, 10522.472, 423.194, 52878.028 24/09/14,16:17:52,11,11,1, 11.9,1,1, 16.204, 10522.458, 423.199, 52878.065 24/09/14,16:17:52,12,11,1, 11.9,1,1, 16.204, 10522.470, 423.175, 52878.113 24/09/14,16:17:52,13,11,1, 11.9,1,1, 16.204, 10522.479, 423.199, 52878.117 24/09/14,16:17:52,14,11,1, 11.9,1,1, 16.204, 10522.468, 423.210, 52877.998 24/09/14,16:17:52,15,11,1, 11.9,1,1, 16.204, 10522.475, 423.180, 52877.995 24/09/14,16:17:52,16,11,1, 11.9,1,1, 16.204, 10522.482, 423.198, 52878.089 24/09/14,16:17:52,17,11,1, 11.9,1,1, 16.204, 10522.489, 423.193, 52878.026 24/09/14,16:17:52,18,11,1, 11.9,1,1, 16.204, 10522.483, 423.209, 52877.993 24/09/14,16:17:52,19,11,1, 11.9,1,1, 16.204, 10522.523, 423.189, 52878.024 24/09/14,16:17:53,00,11,1, 12.0,1,1, 16.202, 10522.521, 423.189, 52878.024 24/09/14,16:17:53,01,11,1, 12.0,1,1, 16.202, 10522.501, 423.210, 52878.009 24/09/14,16:17:53,02,11,1, 12.0,1,1, 16.202, 10522.495, 423.190, 52878.007 24/09/14,16:17:53,03,11,1, 12.0,1,1, 16.202, 10522.509, 423.196, 52878.093 24/09/14,16:17:53,04,11,1, 12.0,1,1, 16.202, 10522.513, 423.206, 52878.009 24/09/14,16:17:53,05,11,1, 12.0,1,1, 16.202, 10522.494, 423.189, 52878.098 24/09/14,16:17:53,06,11,1, 12.0,1,1, 16.202, 10522.497, 423.177, 52878.118 24/09/14,16:17:53,07,11,1, 12.0,1,1, 16.202, 10522.487, 423.211, 52878.084 24/09/14,16:17:53,08,11,1, 12.0,1,1, 16.202, 10522.492, 423.215, 52878.096 24/09/14,16:17:53,09,11,1, 12.0,1,1, 16.202, 10522.469, 423.197, 52878.023 24/09/14,16:17:53,10,11,1, 12.0,1,1, 16.202, 10522.504, 423.186, 52878.084 24/09/14,16:17:53,11,11,1, 12.0,1,1, 16.202, 10522.466, 423.205, 52878.054 24/09/14,16:17:53,12,11,1, 12.0,1,1, 16.202, 10522.484, 423.190, 52878.012 24/09/14,16:17:53,13,11,1, 12.0,1,1, 16.202, 10522.499, 423.190, 52878.031 24/09/14,16:17:53,14,11,1, 12.0,1,1, 16.202, 10522.490, 423.207, 52878.085 24/09/14,16:17:53,15,11,1, 12.0,1,1, 16.202, 10522.502, 423.204, 52878.044 24/09/14,16:17:53,16,11,1, 12.0,1,1, 16.202, 10522.492, 423.182, 52878.035 24/09/14,16:17:53,17,11,1, 12.0,1,1, 16.202, 10522.493, 423.184, 52878.037 24/09/14,16:17:53,18,11,1, 12.0,1,1, 16.202, 10522.504, 423.190, 52878.037 24/09/14,16:17:53,19,11,1, 12.0,1,1, 16.202, 10522.488, 423.190, 52878.099 24/09/14,16:17:54,00,11,1, 11.9,1,1, 16.203, 10522.487, 423.190, 52878.099 24/09/14,16:17:54,01,11,1, 11.9,1,1, 16.203, 10522.484, 423.205, 52878.082 24/09/14,16:17:54,02,11,1, 11.9,1,1, 16.203, 10522.496, 423.207, 52878.055 24/09/14,16:17:54,03,11,1, 11.9,1,1, 16.203, 10522.495, 423.195, 52878.034 24/09/14,16:17:54,04,11,1, 11.9,1,1, 16.203, 10522.504, 423.185, 52878.136 24/09/14,16:17:54,05,11,1, 11.9,1,1, 16.203, 10522.503, 423.195, 52878.080 24/09/14,16:17:54,06,11,1, 11.9,1,1, 16.203, 10522.487, 423.195, 52878.102 24/09/14,16:17:54,07,11,1, 11.9,1,1, 16.203, 10522.535, 423.166, 52877.990 24/09/14,16:17:54,08,11,1, 11.9,1,1, 16.203, 10522.488, 423.197, 52878.026 24/09/14,16:17:54,09,11,1, 11.9,1,1, 16.203, 10522.508, 423.214, 52878.057 24/09/14,16:17:54,10,11,1, 11.9,1,1, 16.203, 10522.494, 423.187, 52878.019 24/09/14,16:17:54,11,11,1, 11.9,1,1, 16.203, 10522.506, 423.211, 52878.042 24/09/14,16:17:54,12,11,1, 11.9,1,1, 16.203, 10522.496, 423.213, 52878.067 24/09/14,16:17:54,13,11,1, 11.9,1,1, 16.203, 10522.501, 423.197, 52878.043 24/09/14,16:17:54,14,11,1, 11.9,1,1, 16.203, 10522.468, 423.203, 52878.088 24/09/14,16:17:54,15,11,1, 11.9,1,1, 16.203, 10522.496, 423.182, 52878.036 24/09/14,16:17:54,16,11,1, 11.9,1,1, 16.203, 10522.519, 423.211, 52878.118 24/09/14,16:17:54,17,11,1, 11.9,1,1, 16.203, 10522.536, 423.178, 52878.087 24/09/14,16:17:54,18,11,1, 11.9,1,1, 16.203, 10522.507, 423.215, 52878.024 24/09/14,16:17:54,19,11,1, 11.9,1,1, 16.203, 10522.507, 423.228, 52878.123 24/09/14,16:17:55,00,11,1, 11.8,1,1, 16.207, 10522.504, 423.228, 52878.123 24/09/14,16:17:55,01,11,1, 11.8,1,1, 16.207, 10522.535, 423.202, 52878.023 24/09/14,16:17:55,02,11,1, 11.8,1,1, 16.207, 10522.518, 423.198, 52878.080 24/09/14,16:17:55,03,11,1, 11.8,1,1, 16.207, 10522.496, 423.186, 52878.039 24/09/14,16:17:55,04,11,1, 11.8,1,1, 16.207, 10522.542, 423.207, 52878.118 24/09/14,16:17:55,05,11,1, 11.8,1,1, 16.207, 10522.528, 423.194, 52878.097 24/09/14,16:17:55,06,11,1, 11.8,1,1, 16.207, 10522.513, 423.180, 52878.090 24/09/14,16:17:55,07,11,1, 11.8,1,1, 16.207, 10522.510, 423.204, 52878.002 24/09/14,16:17:55,08,11,1, 11.8,1,1, 16.207, 10522.515, 423.193, 52878.047 24/09/14,16:17:55,09,11,1, 11.8,1,1, 16.207, 10522.508, 423.201, 52878.054 24/09/14,16:17:55,10,11,1, 11.8,1,1, 16.207, 10522.507, 423.200, 52878.081 24/09/14,16:17:55,11,11,1, 11.8,1,1, 16.207, 10522.531, 423.193, 52878.025 24/09/14,16:17:55,12,11,1, 11.8,1,1, 16.207, 10522.514, 423.173, 52877.978 24/09/14,16:17:55,13,11,1, 11.8,1,1, 16.207, 10522.530, 423.189, 52878.084 24/09/14,16:17:55,14,11,1, 11.8,1,1, 16.207, 10522.529, 423.175, 52878.082 24/09/14,16:17:55,15,11,1, 11.8,1,1, 16.207, 10522.532, 423.178, 52877.998 24/09/14,16:17:55,16,11,1, 11.8,1,1, 16.207, 10522.523, 423.189, 52878.063 24/09/14,16:17:55,17,11,1, 11.8,1,1, 16.207, 10522.516, 423.183, 52878.004 24/09/14,16:17:55,18,11,1, 11.8,1,1, 16.207, 10522.519, 423.169, 52878.023 24/09/14,16:17:55,19,11,1, 11.8,1,1, 16.207, 10522.519, 423.173, 52878.002 24/09/14,16:17:56,00,11,1, 12.0,1,1, 16.201, 10522.512, 423.173, 52878.002 24/09/14,16:17:56,01,11,1, 12.0,1,1, 16.201, 10522.542, 423.163, 52878.044 24/09/14,16:17:56,02,11,1, 12.0,1,1, 16.201, 10522.509, 423.196, 52877.995 24/09/14,16:17:56,03,11,1, 12.0,1,1, 16.201, 10522.538, 423.182, 52878.017 24/09/14,16:17:56,04,11,1, 12.0,1,1, 16.201, 10522.539, 423.170, 52877.981 24/09/14,16:17:56,05,11,1, 12.0,1,1, 16.201, 10522.533, 423.174, 52878.096 24/09/14,16:17:56,06,11,1, 12.0,1,1, 16.201, 10522.549, 423.169, 52878.059 24/09/14,16:17:56,07,11,1, 12.0,1,1, 16.201, 10522.521, 423.168, 52878.035 24/09/14,16:17:56,08,11,1, 12.0,1,1, 16.201, 10522.520, 423.179, 52878.024 24/09/14,16:17:56,09,11,1, 12.0,1,1, 16.201, 10522.510, 423.169, 52878.085 24/09/14,16:17:56,10,11,1, 12.0,1,1, 16.201, 10522.523, 423.163, 52878.065 24/09/14,16:17:56,11,11,1, 12.0,1,1, 16.201, 10522.515, 423.183, 52877.993 24/09/14,16:17:56,12,11,1, 12.0,1,1, 16.201, 10522.535, 423.203, 52878.068 24/09/14,16:17:56,13,11,1, 12.0,1,1, 16.201, 10522.517, 423.156, 52878.055 24/09/14,16:17:56,14,11,1, 12.0,1,1, 16.201, 10522.542, 423.208, 52878.051 24/09/14,16:17:56,15,11,1, 12.0,1,1, 16.201, 10522.566, 423.195, 52878.050 24/09/14,16:17:56,16,11,1, 12.0,1,1, 16.201, 10522.550, 423.178, 52878.058 24/09/14,16:17:56,17,11,1, 12.0,1,1, 16.201, 10522.548, 423.177, 52878.012 24/09/14,16:17:56,18,11,1, 12.0,1,1, 16.201, 10522.530, 423.169, 52878.070 24/09/14,16:17:56,19,11,1, 12.0,1,1, 16.201, 10522.543, 423.180, 52878.052 24/09/14,16:17:57,00,11,1, 11.9,1,1, 16.210, 10522.537, 423.180, 52878.052 24/09/14,16:17:57,01,11,1, 11.9,1,1, 16.210, 10522.548, 423.168, 52877.993 24/09/14,16:17:57,02,11,1, 11.9,1,1, 16.210, 10522.493, 423.466, 52879.275 24/09/14,16:17:57,03,11,1, 11.9,1,1, 16.210, 10522.482, 423.514, 52879.427 24/09/14,16:17:57,04,11,1, 11.9,1,1, 16.210, 10522.477, 423.452, 52879.152 24/09/14,16:17:57,05,11,1, 11.9,1,1, 16.210, 10522.489, 423.485, 52879.322 24/09/14,16:17:57,06,11,1, 11.9,1,1, 16.210, 10522.467, 423.496, 52879.383 24/09/14,16:17:57,07,11,1, 11.9,1,1, 16.210, 10522.505, 423.489, 52879.339 24/09/14,16:17:57,08,11,1, 11.9,1,1, 16.210, 10522.497, 423.496, 52879.416 24/09/14,16:17:57,09,11,1, 11.9,1,1, 16.210, 10522.511, 423.506, 52879.360 24/09/14,16:17:57,10,11,1, 11.9,1,1, 16.210, 10522.499, 423.482, 52879.308 24/09/14,16:17:57,11,11,1, 11.9,1,1, 16.210, 10522.510, 423.484, 52879.326 24/09/14,16:17:57,12,11,1, 11.9,1,1, 16.210, 10522.488, 423.488, 52879.273 24/09/14,16:17:57,13,11,1, 11.9,1,1, 16.210, 10522.479, 423.466, 52879.311 24/09/14,16:17:57,14,11,1, 11.9,1,1, 16.210, 10522.508, 423.495, 52879.333 24/09/14,16:17:57,15,11,1, 11.9,1,1, 16.210, 10522.494, 423.489, 52879.312 24/09/14,16:17:57,16,11,1, 11.9,1,1, 16.210, 10522.534, 423.498, 52879.371 24/09/14,16:17:57,17,11,1, 11.9,1,1, 16.210, 10522.505, 423.483, 52879.327 24/09/14,16:17:57,18,11,1, 11.9,1,1, 16.210, 10522.488, 423.464, 52879.321 24/09/14,16:17:57,19,11,1, 11.9,1,1, 16.210, 10522.508, 423.464, 52879.326 24/09/14,16:17:58,00,11,1, 11.9,1,1, 16.210, 10522.504, 423.464, 52879.326 24/09/14,16:17:58,01,11,1, 11.9,1,1, 16.210, 10522.526, 423.464, 52879.306 24/09/14,16:17:58,02,11,1, 11.9,1,1, 16.210, 10522.501, 423.486, 52879.312 24/09/14,16:17:58,03,11,1, 11.9,1,1, 16.210, 10522.510, 423.489, 52879.330 24/09/14,16:17:58,04,11,1, 11.9,1,1, 16.210, 10522.522, 423.476, 52879.328 24/09/14,16:17:58,05,11,1, 11.9,1,1, 16.210, 10522.517, 423.481, 52879.319 24/09/14,16:17:58,06,11,1, 11.9,1,1, 16.210, 10522.491, 423.502, 52879.347 24/09/14,16:17:58,07,11,1, 11.9,1,1, 16.210, 10522.529, 423.476, 52879.310 24/09/14,16:17:58,08,11,1, 11.9,1,1, 16.210, 10522.530, 423.484, 52879.338 24/09/14,16:17:58,09,11,1, 11.9,1,1, 16.210, 10522.524, 423.491, 52879.370 24/09/14,16:17:58,10,11,1, 11.9,1,1, 16.210, 10522.518, 423.482, 52879.320 24/09/14,16:17:58,11,11,1, 11.9,1,1, 16.210, 10522.509, 423.485, 52879.420 24/09/14,16:17:58,12,11,1, 11.9,1,1, 16.210, 10522.519, 423.483, 52879.374 24/09/14,16:17:58,13,11,1, 11.9,1,1, 16.210, 10522.514, 423.480, 52879.372 24/09/14,16:17:58,14,11,1, 11.9,1,1, 16.210, 10522.507, 423.462, 52879.283 24/09/14,16:17:58,15,11,1, 11.9,1,1, 16.210, 10522.513, 423.459, 52879.314 24/09/14,16:17:58,16,11,1, 11.9,1,1, 16.210, 10522.544, 423.481, 52879.318 24/09/14,16:17:58,17,11,1, 11.9,1,1, 16.210, 10522.502, 423.484, 52879.299 24/09/14,16:17:58,18,11,1, 11.9,1,1, 16.210, 10522.499, 423.477, 52879.289 24/09/14,16:17:58,19,11,1, 11.9,1,1, 16.210, 10522.542, 423.462, 52879.327 24/09/14,16:17:59,00,11,1, 11.9,1,1, 16.207, 10522.537, 423.462, 52879.327 24/09/14,16:17:59,01,11,1, 11.9,1,1, 16.207, 10522.555, 423.482, 52879.332 24/09/14,16:17:59,02,11,1, 11.9,1,1, 16.207, 10522.549, 423.466, 52879.348 24/09/14,16:17:59,03,11,1, 11.9,1,1, 16.207, 10522.534, 423.459, 52879.323 24/09/14,16:17:59,04,11,1, 11.9,1,1, 16.207, 10522.552, 423.449, 52879.282 24/09/14,16:17:59,05,11,1, 11.9,1,1, 16.207, 10522.516, 423.480, 52879.331 24/09/14,16:17:59,06,11,1, 11.9,1,1, 16.207, 10522.519, 423.452, 52879.292 24/09/14,16:17:59,07,11,1, 11.9,1,1, 16.207, 10522.524, 423.487, 52879.292 24/09/14,16:17:59,08,11,1, 11.9,1,1, 16.207, 10522.535, 423.473, 52879.301 24/09/14,16:17:59,09,11,1, 11.9,1,1, 16.207, 10522.514, 423.467, 52879.265 24/09/14,16:17:59,10,11,1, 11.9,1,1, 16.207, 10522.533, 423.481, 52879.251 24/09/14,16:17:59,11,11,1, 11.9,1,1, 16.207, 10522.561, 423.473, 52879.295 24/09/14,16:17:59,12,11,1, 11.9,1,1, 16.207, 10522.547, 423.494, 52879.232 24/09/14,16:17:59,13,11,1, 11.9,1,1, 16.207, 10522.541, 423.499, 52879.350 24/09/14,16:17:59,14,11,1, 11.9,1,1, 16.207, 10522.535, 423.461, 52879.320 24/09/14,16:17:59,15,11,1, 11.9,1,1, 16.207, 10522.541, 423.491, 52879.370 24/09/14,16:17:59,16,11,1, 11.9,1,1, 16.207, 10522.535, 423.480, 52879.306 24/09/14,16:17:59,17,11,1, 11.9,1,1, 16.207, 10522.541, 423.489, 52879.350 24/09/14,16:17:59,18,11,1, 11.9,1,1, 16.207, 10522.548, 423.490, 52879.382 24/09/14,16:17:59,19,11,1, 11.9,1,1, 16.207, 10522.550, 423.488, 52879.353 24/09/14,16:18:00,00,11,1, 11.9,1,1, 16.200, 10522.546, 423.488, 52879.353 24/09/14,16:18:00,01,11,1, 11.9,1,1, 16.200, 10522.577, 423.495, 52879.286 24/09/14,16:18:00,02,11,1, 11.9,1,1, 16.200, 10522.597, 423.202, 52878.061 24/09/14,16:18:00,03,11,1, 11.9,1,1, 16.200, 10522.613, 423.159, 52877.928 24/09/14,16:18:00,04,11,1, 11.9,1,1, 16.200, 10522.594, 423.170, 52877.966 24/09/14,16:18:00,05,11,1, 11.9,1,1, 16.200, 10522.586, 423.162, 52877.976 24/09/14,16:18:00,06,11,1, 11.9,1,1, 16.200, 10522.588, 423.175, 52878.027 24/09/14,16:18:00,07,11,1, 11.9,1,1, 16.200, 10522.597, 423.199, 52878.016 24/09/14,16:18:00,08,11,1, 11.9,1,1, 16.200, 10522.579, 423.197, 52878.053 24/09/14,16:18:00,09,11,1, 11.9,1,1, 16.200, 10522.586, 423.193, 52877.969 24/09/14,16:18:00,10,11,1, 11.9,1,1, 16.200, 10522.597, 423.170, 52878.010 24/09/14,16:18:00,11,11,1, 11.9,1,1, 16.200, 10522.583, 423.208, 52878.035 24/09/14,16:18:00,12,11,1, 11.9,1,1, 16.200, 10522.591, 423.177, 52877.962 24/09/14,16:18:00,13,11,1, 11.9,1,1, 16.200, 10522.602, 423.181, 52878.004 24/09/14,16:18:00,14,11,1, 11.9,1,1, 16.200, 10522.593, 423.180, 52877.975 24/09/14,16:18:00,15,11,1, 11.9,1,1, 16.200, 10522.610, 423.191, 52878.013 24/09/14,16:18:00,16,11,1, 11.9,1,1, 16.200, 10522.578, 423.182, 52878.020 24/09/14,16:18:00,17,11,1, 11.9,1,1, 16.200, 10522.605, 423.205, 52878.022 24/09/14,16:18:00,18,11,1, 11.9,1,1, 16.200, 10522.606, 423.209, 52878.020 24/09/14,16:18:00,19,11,1, 11.9,1,1, 16.200, 10522.621, 423.188, 52878.007 24/09/14,16:18:01,00,11,1, 11.9,1,1, 16.200, 10522.621, 423.188, 52878.007 24/09/14,16:18:01,01,11,1, 11.9,1,1, 16.200, 10522.627, 423.188, 52878.015 24/09/14,16:18:01,02,11,1, 11.9,1,1, 16.200, 10522.608, 423.189, 52878.051 24/09/14,16:18:01,03,11,1, 11.9,1,1, 16.200, 10522.603, 423.182, 52877.990 24/09/14,16:18:01,04,11,1, 11.9,1,1, 16.200, 10522.604, 423.174, 52877.973 24/09/14,16:18:01,05,11,1, 11.9,1,1, 16.200, 10522.599, 423.179, 52878.046 24/09/14,16:18:01,06,11,1, 11.9,1,1, 16.200, 10522.587, 423.182, 52877.993 24/09/14,16:18:01,07,11,1, 11.9,1,1, 16.200, 10522.589, 423.179, 52878.018 24/09/14,16:18:01,08,11,1, 11.9,1,1, 16.200, 10522.604, 423.181, 52877.962 24/09/14,16:18:01,09,11,1, 11.9,1,1, 16.200, 10522.620, 423.176, 52877.988 24/09/14,16:18:01,10,11,1, 11.9,1,1, 16.200, 10522.619, 423.185, 52877.986 24/09/14,16:18:01,11,11,1, 11.9,1,1, 16.200, 10522.606, 423.190, 52878.042 24/09/14,16:18:01,12,11,1, 11.9,1,1, 16.200, 10522.610, 423.169, 52878.000 24/09/14,16:18:01,13,11,1, 11.9,1,1, 16.200, 10522.635, 423.176, 52878.060 24/09/14,16:18:01,14,11,1, 11.9,1,1, 16.200, 10522.630, 423.186, 52878.152 24/09/14,16:18:01,15,11,1, 11.9,1,1, 16.200, 10522.638, 423.171, 52877.993 24/09/14,16:18:01,16,11,1, 11.9,1,1, 16.200, 10522.626, 423.171, 52878.003 24/09/14,16:18:01,17,11,1, 11.9,1,1, 16.200, 10522.627, 423.171, 52877.989 24/09/14,16:18:01,18,11,1, 11.9,1,1, 16.200, 10522.612, 423.167, 52877.969 24/09/14,16:18:01,19,11,1, 11.9,1,1, 16.200, 10522.604, 423.172, 52878.043 24/09/14,16:18:02,00,11,1, 11.9,1,1, 16.198, 10522.596, 423.172, 52878.043 24/09/14,16:18:02,01,11,1, 11.9,1,1, 16.198, 10522.620, 423.181, 52878.030 24/09/14,16:18:02,02,11,1, 11.9,1,1, 16.198, 10522.623, 423.180, 52877.998 24/09/14,16:18:02,03,11,1, 11.9,1,1, 16.198, 10522.638, 423.154, 52877.943 24/09/14,16:18:02,04,11,1, 11.9,1,1, 16.198, 10522.620, 423.187, 52877.974 24/09/14,16:18:02,05,11,1, 11.9,1,1, 16.198, 10522.604, 423.174, 52877.979 24/09/14,16:18:02,06,11,1, 11.9,1,1, 16.198, 10522.603, 423.180, 52877.960 24/09/14,16:18:02,07,11,1, 11.9,1,1, 16.198, 10522.630, 423.201, 52878.036 24/09/14,16:18:02,08,11,1, 11.9,1,1, 16.198, 10522.619, 423.168, 52878.013 24/09/14,16:18:02,09,11,1, 11.9,1,1, 16.198, 10522.621, 423.180, 52878.013 24/09/14,16:18:02,10,11,1, 11.9,1,1, 16.198, 10522.612, 423.167, 52877.965 24/09/14,16:18:02,11,11,1, 11.9,1,1, 16.198, 10522.596, 423.181, 52877.952 24/09/14,16:18:02,12,11,1, 11.9,1,1, 16.198, 10522.607, 423.184, 52878.006 24/09/14,16:18:02,13,11,1, 11.9,1,1, 16.198, 10522.607, 423.185, 52878.021 24/09/14,16:18:02,14,11,1, 11.9,1,1, 16.198, 10522.593, 423.168, 52877.964 24/09/14,16:18:02,15,11,1, 11.9,1,1, 16.198, 10522.599, 423.153, 52877.957 24/09/14,16:18:02,16,11,1, 11.9,1,1, 16.198, 10522.630, 423.182, 52877.989 24/09/14,16:18:02,17,11,1, 11.9,1,1, 16.198, 10522.589, 423.165, 52877.960 24/09/14,16:18:02,18,11,1, 11.9,1,1, 16.198, 10522.626, 423.176, 52877.944 24/09/14,16:18:02,19,11,1, 11.9,1,1, 16.198, 10522.598, 423.169, 52877.946 24/09/14,16:18:03,00,11,1, 11.8,1,1, 16.198, 10522.596, 423.169, 52877.946 24/09/14,16:18:03,01,11,1, 11.8,1,1, 16.198, 10522.616, 423.178, 52877.957 24/09/14,16:18:03,02,11,1, 11.8,1,1, 16.198, 10522.612, 423.171, 52877.951 24/09/14,16:18:03,03,11,1, 11.8,1,1, 16.198, 10522.584, 423.175, 52877.964 24/09/14,16:18:03,04,11,1, 11.8,1,1, 16.198, 10522.601, 423.160, 52877.950 24/09/14,16:18:03,05,11,1, 11.8,1,1, 16.198, 10522.618, 423.174, 52877.969 24/09/14,16:18:03,06,11,1, 11.8,1,1, 16.198, 10522.618, 423.193, 52877.924 24/09/14,16:18:03,07,11,1, 11.8,1,1, 16.198, 10522.633, 423.195, 52878.004 24/09/14,16:18:03,08,11,1, 11.8,1,1, 16.198, 10522.622, 423.154, 52877.942 24/09/14,16:18:03,09,11,1, 11.8,1,1, 16.198, 10522.634, 423.150, 52877.907 24/09/14,16:18:03,10,11,1, 11.8,1,1, 16.198, 10522.624, 423.165, 52877.947 24/09/14,16:18:03,11,11,1, 11.8,1,1, 16.198, 10522.641, 423.189, 52877.969 24/09/14,16:18:03,12,11,1, 11.8,1,1, 16.198, 10522.621, 423.192, 52877.915 24/09/14,16:18:03,13,11,1, 11.8,1,1, 16.198, 10522.620, 423.152, 52877.985 24/09/14,16:18:03,14,11,1, 11.8,1,1, 16.198, 10522.618, 423.164, 52877.975 24/09/14,16:18:03,15,11,1, 11.8,1,1, 16.198, 10522.601, 423.160, 52877.912 24/09/14,16:18:03,16,11,1, 11.8,1,1, 16.198, 10522.615, 423.177, 52877.994 24/09/14,16:18:03,17,11,1, 11.8,1,1, 16.198, 10522.637, 423.169, 52877.910 24/09/14,16:18:03,18,11,1, 11.8,1,1, 16.198, 10522.625, 423.178, 52877.931 24/09/14,16:18:03,19,11,1, 11.8,1,1, 16.198, 10522.627, 423.165, 52878.034 24/09/14,16:18:04,00,12,1, 11.9,1,1, 16.203, 10522.621, 423.165, 52878.034 24/09/14,16:18:04,01,12,1, 11.9,1,1, 16.203, 10522.613, 423.180, 52877.918 24/09/14,16:18:04,02,12,1, 11.9,1,1, 16.203, 10522.625, 423.145, 52877.938 24/09/14,16:18:04,03,12,1, 11.9,1,1, 16.203, 10522.640, 423.154, 52877.942 24/09/14,16:18:04,04,12,1, 11.9,1,1, 16.203, 10522.608, 423.156, 52877.907 24/09/14,16:18:04,05,12,1, 11.9,1,1, 16.203, 10522.619, 423.148, 52877.902 24/09/14,16:18:04,06,12,1, 11.9,1,1, 16.203, 10522.652, 423.161, 52877.895 24/09/14,16:18:04,07,12,1, 11.9,1,1, 16.203, 10522.645, 423.148, 52877.955 24/09/14,16:18:04,08,12,1, 11.9,1,1, 16.203, 10522.647, 423.167, 52877.913 24/09/14,16:18:04,09,12,1, 11.9,1,1, 16.203, 10522.622, 423.164, 52877.933 24/09/14,16:18:04,10,12,1, 11.9,1,1, 16.203, 10522.640, 423.172, 52878.018 24/09/14,16:18:04,11,12,1, 11.9,1,1, 16.203, 10522.638, 423.175, 52877.947 24/09/14,16:18:04,12,12,1, 11.9,1,1, 16.203, 10522.627, 423.162, 52877.987 24/09/14,16:18:04,13,12,1, 11.9,1,1, 16.203, 10522.630, 423.174, 52877.924 24/09/14,16:18:04,14,12,1, 11.9,1,1, 16.203, 10522.648, 423.176, 52877.915 24/09/14,16:18:04,15,12,1, 11.9,1,1, 16.203, 10522.624, 423.175, 52878.003 24/09/14,16:18:04,16,12,1, 11.9,1,1, 16.203, 10522.646, 423.151, 52877.975 24/09/14,16:18:04,17,12,1, 11.9,1,1, 16.203, 10522.630, 423.194, 52877.985 24/09/14,16:18:04,18,12,1, 11.9,1,1, 16.203, 10522.625, 423.172, 52877.972 24/09/14,16:18:04,19,12,1, 11.9,1,1, 16.203, 10522.622, 423.165, 52877.885 24/09/14,16:18:05,00,11,1, 11.9,1,1, 16.200, 10522.621, 423.165, 52877.885 24/09/14,16:18:05,01,11,1, 11.9,1,1, 16.200, 10522.645, 423.176, 52877.936 24/09/14,16:18:05,02,11,1, 11.9,1,1, 16.200, 10522.644, 423.159, 52878.037 24/09/14,16:18:05,03,11,1, 11.9,1,1, 16.200, 10522.644, 423.165, 52877.916 24/09/14,16:18:05,04,11,1, 11.9,1,1, 16.200, 10522.636, 423.179, 52877.957 24/09/14,16:18:05,05,11,1, 11.9,1,1, 16.200, 10522.646, 423.183, 52877.973 24/09/14,16:18:05,06,11,1, 11.9,1,1, 16.200, 10522.617, 423.168, 52877.957 24/09/14,16:18:05,07,11,1, 11.9,1,1, 16.200, 10522.652, 423.177, 52877.911 24/09/14,16:18:05,08,11,1, 11.9,1,1, 16.200, 10522.651, 423.176, 52877.914 24/09/14,16:18:05,09,11,1, 11.9,1,1, 16.200, 10522.627, 423.185, 52877.912 24/09/14,16:18:05,10,11,1, 11.9,1,1, 16.200, 10522.622, 423.163, 52877.948 24/09/14,16:18:05,11,11,1, 11.9,1,1, 16.200, 10522.657, 423.177, 52877.955 24/09/14,16:18:05,12,11,1, 11.9,1,1, 16.200, 10522.640, 423.169, 52877.899 24/09/14,16:18:05,13,11,1, 11.9,1,1, 16.200, 10522.635, 423.168, 52877.993 24/09/14,16:18:05,14,11,1, 11.9,1,1, 16.200, 10522.659, 423.189, 52877.996 24/09/14,16:18:05,15,11,1, 11.9,1,1, 16.200, 10522.670, 423.156, 52877.921 24/09/14,16:18:05,16,11,1, 11.9,1,1, 16.200, 10522.639, 423.154, 52877.934 24/09/14,16:18:05,17,11,1, 11.9,1,1, 16.200, 10522.639, 423.159, 52877.905 24/09/14,16:18:05,18,11,1, 11.9,1,1, 16.200, 10522.629, 423.158, 52877.928 24/09/14,16:18:05,19,11,1, 11.9,1,1, 16.200, 10522.646, 423.168, 52877.971 24/09/14,16:18:06,00,10,1, 11.9,1,1, 16.201, 10522.637, 423.168, 52877.971 24/09/14,16:18:06,01,10,1, 11.9,1,1, 16.201, 10522.656, 423.177, 52877.898 24/09/14,16:18:06,02,10,1, 11.9,1,1, 16.201, 10522.646, 423.152, 52877.931 24/09/14,16:18:06,03,10,1, 11.9,1,1, 16.201, 10522.647, 423.153, 52877.918 24/09/14,16:18:06,04,10,1, 11.9,1,1, 16.201, 10522.634, 423.173, 52877.958 24/09/14,16:18:06,05,10,1, 11.9,1,1, 16.201, 10522.652, 423.149, 52877.971 24/09/14,16:18:06,06,10,1, 11.9,1,1, 16.201, 10522.645, 423.159, 52877.911 24/09/14,16:18:06,07,10,1, 11.9,1,1, 16.201, 10522.654, 423.170, 52877.945 24/09/14,16:18:06,08,10,1, 11.9,1,1, 16.201, 10522.663, 423.156, 52877.893 24/09/14,16:18:06,09,10,1, 11.9,1,1, 16.201, 10522.630, 423.128, 52877.905 24/09/14,16:18:06,10,10,1, 11.9,1,1, 16.201, 10522.648, 423.142, 52877.946 24/09/14,16:18:06,11,10,1, 11.9,1,1, 16.201, 10522.684, 423.144, 52877.925 24/09/14,16:18:06,12,10,1, 11.9,1,1, 16.201, 10522.667, 423.132, 52877.885 24/09/14,16:18:06,13,10,1, 11.9,1,1, 16.201, 10522.671, 423.168, 52877.943 24/09/14,16:18:06,14,10,1, 11.9,1,1, 16.201, 10522.658, 423.142, 52877.986 24/09/14,16:18:06,15,10,1, 11.9,1,1, 16.201, 10522.660, 423.140, 52877.969 24/09/14,16:18:06,16,10,1, 11.9,1,1, 16.201, 10522.679, 423.150, 52877.962 24/09/14,16:18:06,17,10,1, 11.9,1,1, 16.201, 10522.671, 423.146, 52878.010 24/09/14,16:18:06,18,10,1, 11.9,1,1, 16.201, 10522.675, 423.158, 52877.939 24/09/14,16:18:06,19,10,1, 11.9,1,1, 16.201, 10522.665, 423.155, 52877.969 24/09/14,16:18:07,00,10,1, 12.0,1,1, 16.196, 10522.662, 423.155, 52877.969 24/09/14,16:18:07,01,10,1, 12.0,1,1, 16.196, 10522.666, 423.147, 52877.904 24/09/14,16:18:07,02,10,1, 12.0,1,1, 16.196, 10522.658, 423.121, 52877.873 24/09/14,16:18:07,03,10,1, 12.0,1,1, 16.196, 10522.665, 423.128, 52877.888 24/09/14,16:18:07,04,10,1, 12.0,1,1, 16.196, 10522.653, 423.152, 52877.930 24/09/14,16:18:07,05,10,1, 12.0,1,1, 16.196, 10522.663, 423.140, 52877.939 24/09/14,16:18:07,06,10,1, 12.0,1,1, 16.196, 10522.693, 423.123, 52877.939 24/09/14,16:18:07,07,10,1, 12.0,1,1, 16.196, 10522.664, 423.136, 52877.941 24/09/14,16:18:07,08,10,1, 12.0,1,1, 16.196, 10522.680, 423.158, 52877.963 24/09/14,16:18:07,09,10,1, 12.0,1,1, 16.196, 10522.653, 423.141, 52877.950 24/09/14,16:18:07,10,10,1, 12.0,1,1, 16.196, 10522.662, 423.137, 52877.882 24/09/14,16:18:07,11,10,1, 12.0,1,1, 16.196, 10522.667, 423.138, 52877.898 24/09/14,16:18:07,12,10,1, 12.0,1,1, 16.196, 10522.662, 423.105, 52877.866 24/09/14,16:18:07,13,10,1, 12.0,1,1, 16.196, 10522.671, 423.103, 52877.953 24/09/14,16:18:07,14,10,1, 12.0,1,1, 16.196, 10522.666, 423.124, 52877.913 24/09/14,16:18:07,15,10,1, 12.0,1,1, 16.196, 10522.686, 423.118, 52877.908 24/09/14,16:18:07,16,10,1, 12.0,1,1, 16.196, 10522.684, 423.099, 52877.962 24/09/14,16:18:07,17,10,1, 12.0,1,1, 16.196, 10522.684, 423.108, 52877.867 24/09/14,16:18:07,18,10,1, 12.0,1,1, 16.196, 10522.667, 423.108, 52877.925 24/09/14,16:18:07,19,10,1, 12.0,1,1, 16.196, 10522.669, 423.122, 52877.951 24/09/14,16:18:08,00,11,1, 11.9,1,1, 16.196, 10522.662, 423.122, 52877.951 24/09/14,16:18:08,01,11,1, 11.9,1,1, 16.196, 10522.659, 423.118, 52877.915 24/09/14,16:18:08,02,11,1, 11.9,1,1, 16.196, 10522.688, 423.120, 52877.912 24/09/14,16:18:08,03,11,1, 11.9,1,1, 16.196, 10522.691, 423.128, 52877.891 24/09/14,16:18:08,04,11,1, 11.9,1,1, 16.196, 10522.686, 423.127, 52877.948 24/09/14,16:18:08,05,11,1, 11.9,1,1, 16.196, 10522.693, 423.126, 52877.922 24/09/14,16:18:08,06,11,1, 11.9,1,1, 16.196, 10522.656, 423.121, 52877.904 24/09/14,16:18:08,07,11,1, 11.9,1,1, 16.196, 10522.696, 423.120, 52877.952 24/09/14,16:18:08,08,11,1, 11.9,1,1, 16.196, 10522.682, 423.125, 52877.890 24/09/14,16:18:08,09,11,1, 11.9,1,1, 16.196, 10522.694, 423.111, 52877.891 24/09/14,16:18:08,10,11,1, 11.9,1,1, 16.196, 10522.697, 423.139, 52877.896 24/09/14,16:18:08,11,11,1, 11.9,1,1, 16.196, 10522.671, 423.111, 52877.914 24/09/14,16:18:08,12,11,1, 11.9,1,1, 16.196, 10522.702, 423.112, 52877.981 24/09/14,16:18:08,13,11,1, 11.9,1,1, 16.196, 10522.678, 423.106, 52877.939 24/09/14,16:18:08,14,11,1, 11.9,1,1, 16.196, 10522.690, 423.113, 52877.909 24/09/14,16:18:08,15,11,1, 11.9,1,1, 16.196, 10522.695, 423.134, 52877.948 24/09/14,16:18:08,16,11,1, 11.9,1,1, 16.196, 10522.679, 423.114, 52877.876 24/09/14,16:18:08,17,11,1, 11.9,1,1, 16.196, 10522.681, 423.122, 52877.948 24/09/14,16:18:08,18,11,1, 11.9,1,1, 16.196, 10522.677, 423.113, 52877.904 24/09/14,16:18:08,19,11,1, 11.9,1,1, 16.196, 10522.689, 423.124, 52877.972 24/09/14,16:18:09,00,10,1, 11.9,1,1, 16.198, 10522.687, 423.124, 52877.972 24/09/14,16:18:09,01,10,1, 11.9,1,1, 16.198, 10522.713, 423.111, 52877.942 24/09/14,16:18:09,02,10,1, 11.9,1,1, 16.198, 10522.664, 423.144, 52877.976 24/09/14,16:18:09,03,10,1, 11.9,1,1, 16.198, 10522.671, 423.149, 52877.974 24/09/14,16:18:09,04,10,1, 11.9,1,1, 16.198, 10522.703, 423.107, 52877.912 24/09/14,16:18:09,05,10,1, 11.9,1,1, 16.198, 10522.691, 423.121, 52877.856 24/09/14,16:18:09,06,10,1, 11.9,1,1, 16.198, 10522.690, 423.106, 52877.913 24/09/14,16:18:09,07,10,1, 11.9,1,1, 16.198, 10522.692, 423.120, 52877.883 24/09/14,16:18:09,08,10,1, 11.9,1,1, 16.198, 10522.690, 423.125, 52877.912 24/09/14,16:18:09,09,10,1, 11.9,1,1, 16.198, 10522.660, 423.128, 52877.888 24/09/14,16:18:09,10,10,1, 11.9,1,1, 16.198, 10522.682, 423.131, 52877.866 24/09/14,16:18:09,11,10,1, 11.9,1,1, 16.198, 10522.679, 423.124, 52877.956 24/09/14,16:18:09,12,10,1, 11.9,1,1, 16.198, 10522.710, 423.090, 52877.880 24/09/14,16:18:09,13,10,1, 11.9,1,1, 16.198, 10522.710, 423.118, 52877.922 24/09/14,16:18:09,14,10,1, 11.9,1,1, 16.198, 10522.679, 423.111, 52877.965 24/09/14,16:18:09,15,10,1, 11.9,1,1, 16.198, 10522.681, 423.122, 52877.901 24/09/14,16:18:09,16,10,1, 11.9,1,1, 16.198, 10522.707, 423.110, 52877.910 24/09/14,16:18:09,17,10,1, 11.9,1,1, 16.198, 10522.697, 423.123, 52877.905 24/09/14,16:18:09,18,10,1, 11.9,1,1, 16.198, 10522.681, 423.114, 52877.932 24/09/14,16:18:09,19,10,1, 11.9,1,1, 16.198, 10522.693, 423.117, 52877.890 24/09/14,16:18:10,00,10,1, 11.9,1,1, 16.197, 10522.687, 423.117, 52877.890 24/09/14,16:18:10,01,10,1, 11.9,1,1, 16.197, 10522.684, 423.090, 52877.908 24/09/14,16:18:10,02,10,1, 11.9,1,1, 16.197, 10522.698, 423.123, 52877.928 24/09/14,16:18:10,03,10,1, 11.9,1,1, 16.197, 10522.691, 423.111, 52877.970 24/09/14,16:18:10,04,10,1, 11.9,1,1, 16.197, 10522.679, 423.100, 52877.916 24/09/14,16:18:10,05,10,1, 11.9,1,1, 16.197, 10522.725, 423.119, 52877.962 24/09/14,16:18:10,06,10,1, 11.9,1,1, 16.197, 10522.704, 423.094, 52877.932 24/09/14,16:18:10,07,10,1, 11.9,1,1, 16.197, 10522.711, 423.098, 52877.873 24/09/14,16:18:10,08,10,1, 11.9,1,1, 16.197, 10522.708, 423.114, 52877.912 24/09/14,16:18:10,09,10,1, 11.9,1,1, 16.197, 10522.718, 423.113, 52877.952 24/09/14,16:18:10,10,10,1, 11.9,1,1, 16.197, 10522.718, 423.103, 52877.883 24/09/14,16:18:10,11,10,1, 11.9,1,1, 16.197, 10522.704, 423.093, 52877.903 24/09/14,16:18:10,12,10,1, 11.9,1,1, 16.197, 10522.721, 423.114, 52877.970 24/09/14,16:18:10,13,10,1, 11.9,1,1, 16.197, 10522.713, 423.085, 52877.918 24/09/14,16:18:10,14,10,1, 11.9,1,1, 16.197, 10522.710, 423.091, 52877.916 24/09/14,16:18:10,15,10,1, 11.9,1,1, 16.197, 10522.699, 423.105, 52877.880 24/09/14,16:18:10,16,10,1, 11.9,1,1, 16.197, 10522.708, 423.084, 52877.963 24/09/14,16:18:10,17,10,1, 11.9,1,1, 16.197, 10522.706, 423.083, 52877.933 24/09/14,16:18:10,18,10,1, 11.9,1,1, 16.197, 10522.709, 423.099, 52877.902 24/09/14,16:18:10,19,10,1, 11.9,1,1, 16.197, 10522.688, 423.095, 52877.876 24/09/14,16:18:11,00,11,1, 11.8,1,1, 16.203, 10522.687, 423.095, 52877.876 24/09/14,16:18:11,01,11,1, 11.8,1,1, 16.203, 10522.703, 423.113, 52877.864 24/09/14,16:18:11,02,11,1, 11.8,1,1, 16.203, 10522.717, 423.099, 52877.912 24/09/14,16:18:11,03,11,1, 11.8,1,1, 16.203, 10522.723, 423.063, 52877.911 24/09/14,16:18:11,04,11,1, 11.8,1,1, 16.203, 10522.726, 423.090, 52877.974 24/09/14,16:18:11,05,11,1, 11.8,1,1, 16.203, 10522.712, 423.104, 52877.941 24/09/14,16:18:11,06,11,1, 11.8,1,1, 16.203, 10522.701, 423.075, 52877.905 24/09/14,16:18:11,07,11,1, 11.8,1,1, 16.203, 10522.708, 423.118, 52877.963 24/09/14,16:18:11,08,11,1, 11.8,1,1, 16.203, 10522.720, 423.095, 52877.897 24/09/14,16:18:11,09,11,1, 11.8,1,1, 16.203, 10522.699, 423.096, 52877.902 24/09/14,16:18:11,10,11,1, 11.8,1,1, 16.203, 10522.701, 423.081, 52877.844 24/09/14,16:18:11,11,11,1, 11.8,1,1, 16.203, 10522.689, 423.120, 52877.931 24/09/14,16:18:11,12,11,1, 11.8,1,1, 16.203, 10522.687, 423.080, 52877.949 24/09/14,16:18:11,13,11,1, 11.8,1,1, 16.203, 10522.699, 423.076, 52877.964 24/09/14,16:18:11,14,11,1, 11.8,1,1, 16.203, 10522.727, 423.101, 52877.913 24/09/14,16:18:11,15,11,1, 11.8,1,1, 16.203, 10522.698, 423.107, 52877.892 24/09/14,16:18:11,16,11,1, 11.8,1,1, 16.203, 10522.724, 423.088, 52877.953 24/09/14,16:18:11,17,11,1, 11.8,1,1, 16.203, 10522.709, 423.073, 52877.911 24/09/14,16:18:11,18,11,1, 11.8,1,1, 16.203, 10522.716, 423.094, 52877.880 24/09/14,16:18:11,19,11,1, 11.8,1,1, 16.203, 10522.728, 423.079, 52877.899 24/09/14,16:18:12,00,12,1, 11.9,1,1, 16.203, 10522.721, 423.079, 52877.899 24/09/14,16:18:12,01,12,1, 11.9,1,1, 16.203, 10522.699, 423.106, 52877.942 24/09/14,16:18:12,02,12,1, 11.9,1,1, 16.203, 10522.699, 423.080, 52877.941 24/09/14,16:18:12,03,12,1, 11.9,1,1, 16.203, 10522.748, 423.083, 52877.853 24/09/14,16:18:12,04,12,1, 11.9,1,1, 16.203, 10522.727, 423.093, 52877.905 24/09/14,16:18:12,05,12,1, 11.9,1,1, 16.203, 10522.732, 423.072, 52877.884 24/09/14,16:18:12,06,12,1, 11.9,1,1, 16.203, 10522.729, 423.070, 52877.898 24/09/14,16:18:12,07,12,1, 11.9,1,1, 16.203, 10522.723, 423.095, 52877.938 24/09/14,16:18:12,08,12,1, 11.9,1,1, 16.203, 10522.711, 423.074, 52877.854 24/09/14,16:18:12,09,12,1, 11.9,1,1, 16.203, 10522.718, 423.060, 52877.910 24/09/14,16:18:12,10,12,1, 11.9,1,1, 16.203, 10522.725, 423.085, 52877.854 24/09/14,16:18:12,11,12,1, 11.9,1,1, 16.203, 10522.734, 423.074, 52877.874 24/09/14,16:18:12,12,12,1, 11.9,1,1, 16.203, 10522.730, 423.063, 52877.917 24/09/14,16:18:12,13,12,1, 11.9,1,1, 16.203, 10522.737, 423.074, 52877.949 24/09/14,16:18:12,14,12,1, 11.9,1,1, 16.203, 10522.730, 423.059, 52877.927 24/09/14,16:18:12,15,12,1, 11.9,1,1, 16.203, 10522.725, 423.057, 52877.964 24/09/14,16:18:12,16,12,1, 11.9,1,1, 16.203, 10522.729, 423.066, 52877.893 24/09/14,16:18:12,17,12,1, 11.9,1,1, 16.203, 10522.736, 423.065, 52877.951 24/09/14,16:18:12,18,12,1, 11.9,1,1, 16.203, 10522.726, 423.068, 52877.931 24/09/14,16:18:12,19,12,1, 11.9,1,1, 16.203, 10522.719, 423.066, 52877.869 24/09/14,16:18:13,00,11,1, 11.9,1,1, 16.198, 10522.712, 423.066, 52877.869 24/09/14,16:18:13,01,11,1, 11.9,1,1, 16.198, 10522.722, 423.055, 52877.837 24/09/14,16:18:13,02,11,1, 11.9,1,1, 16.198, 10522.713, 423.070, 52877.847 24/09/14,16:18:13,03,11,1, 11.9,1,1, 16.198, 10522.722, 423.064, 52877.916 24/09/14,16:18:13,04,11,1, 11.9,1,1, 16.198, 10522.711, 423.061, 52877.935 24/09/14,16:18:13,05,11,1, 11.9,1,1, 16.198, 10522.718, 423.061, 52877.828 24/09/14,16:18:13,06,11,1, 11.9,1,1, 16.198, 10522.733, 423.061, 52877.914 24/09/14,16:18:13,07,11,1, 11.9,1,1, 16.198, 10522.719, 423.099, 52877.919 24/09/14,16:18:13,08,11,1, 11.9,1,1, 16.198, 10522.731, 423.046, 52877.882 24/09/14,16:18:13,09,11,1, 11.9,1,1, 16.198, 10522.739, 423.057, 52877.838 24/09/14,16:18:13,10,11,1, 11.9,1,1, 16.198, 10522.733, 423.071, 52877.889 24/09/14,16:18:13,11,11,1, 11.9,1,1, 16.198, 10522.734, 423.041, 52877.890 24/09/14,16:18:13,12,11,1, 11.9,1,1, 16.198, 10522.733, 423.058, 52877.840 24/09/14,16:18:13,13,11,1, 11.9,1,1, 16.198, 10522.726, 423.063, 52877.885 24/09/14,16:18:13,14,11,1, 11.9,1,1, 16.198, 10522.719, 423.054, 52877.863 24/09/14,16:18:13,15,11,1, 11.9,1,1, 16.198, 10522.724, 423.048, 52877.855 24/09/14,16:18:13,16,11,1, 11.9,1,1, 16.198, 10522.751, 423.060, 52877.883 24/09/14,16:18:13,17,11,1, 11.9,1,1, 16.198, 10522.723, 423.024, 52877.888 24/09/14,16:18:13,18,11,1, 11.9,1,1, 16.198, 10522.718, 423.061, 52877.863 24/09/14,16:18:13,19,11,1, 11.9,1,1, 16.198, 10522.730, 423.050, 52877.848 24/09/14,16:18:14,00,11,1, 11.9,1,1, 16.199, 10522.729, 423.050, 52877.848 24/09/14,16:18:14,01,11,1, 11.9,1,1, 16.199, 10522.718, 423.060, 52877.910 24/09/14,16:18:14,02,11,1, 11.9,1,1, 16.199, 10522.718, 423.049, 52877.896 24/09/14,16:18:14,03,11,1, 11.9,1,1, 16.199, 10522.724, 423.023, 52877.831 24/09/14,16:18:14,04,11,1, 11.9,1,1, 16.199, 10522.721, 423.045, 52877.965 24/09/14,16:18:14,05,11,1, 11.9,1,1, 16.199, 10522.728, 423.044, 52877.831 24/09/14,16:18:14,06,11,1, 11.9,1,1, 16.199, 10522.711, 423.051, 52877.884 24/09/14,16:18:14,07,11,1, 11.9,1,1, 16.199, 10522.741, 423.054, 52877.924 24/09/14,16:18:14,08,11,1, 11.9,1,1, 16.199, 10522.756, 423.068, 52877.917 24/09/14,16:18:14,09,11,1, 11.9,1,1, 16.199, 10522.730, 423.044, 52877.874 24/09/14,16:18:14,10,11,1, 11.9,1,1, 16.199, 10522.733, 423.041, 52877.851 24/09/14,16:18:14,11,11,1, 11.9,1,1, 16.199, 10522.756, 423.043, 52877.844 24/09/14,16:18:14,12,11,1, 11.9,1,1, 16.199, 10522.737, 423.038, 52877.819 24/09/14,16:18:14,13,11,1, 11.9,1,1, 16.199, 10522.744, 423.054, 52877.920 24/09/14,16:18:14,14,11,1, 11.9,1,1, 16.199, 10522.771, 423.029, 52877.869 24/09/14,16:18:14,15,11,1, 11.9,1,1, 16.199, 10522.740, 423.052, 52877.879 24/09/14,16:18:14,16,11,1, 11.9,1,1, 16.199, 10522.732, 423.006, 52877.794 24/09/14,16:18:14,17,11,1, 11.9,1,1, 16.199, 10522.724, 423.032, 52877.898 24/09/14,16:18:14,18,11,1, 11.9,1,1, 16.199, 10522.756, 423.033, 52877.816 24/09/14,16:18:14,19,11,1, 11.9,1,1, 16.199, 10522.708, 423.032, 52877.856 24/09/14,16:18:15,00,11,1, 11.8,1,1, 16.200, 10522.704, 423.032, 52877.856 24/09/14,16:18:15,01,11,1, 11.8,1,1, 16.200, 10522.733, 423.048, 52877.836 24/09/14,16:18:15,02,11,1, 11.8,1,1, 16.200, 10522.715, 423.040, 52877.908 24/09/14,16:18:15,03,11,1, 11.8,1,1, 16.200, 10522.752, 423.035, 52877.859 24/09/14,16:18:15,04,11,1, 11.8,1,1, 16.200, 10522.742, 423.056, 52877.827 24/09/14,16:18:15,05,11,1, 11.8,1,1, 16.200, 10522.752, 423.032, 52877.910 24/09/14,16:18:15,06,11,1, 11.8,1,1, 16.200, 10522.747, 423.038, 52877.876 24/09/14,16:18:15,07,11,1, 11.8,1,1, 16.200, 10522.767, 423.047, 52877.846 24/09/14,16:18:15,08,11,1, 11.8,1,1, 16.200, 10522.770, 423.032, 52877.852 24/09/14,16:18:15,09,11,1, 11.8,1,1, 16.200, 10522.724, 423.021, 52877.817 24/09/14,16:18:15,10,11,1, 11.8,1,1, 16.200, 10522.741, 423.070, 52877.876 24/09/14,16:18:15,11,11,1, 11.8,1,1, 16.200, 10522.731, 423.027, 52877.842 24/09/14,16:18:15,12,11,1, 11.8,1,1, 16.200, 10522.752, 423.026, 52877.804 24/09/14,16:18:15,13,11,1, 11.8,1,1, 16.200, 10522.752, 423.023, 52877.855 24/09/14,16:18:15,14,11,1, 11.8,1,1, 16.200, 10522.742, 423.031, 52877.856 24/09/14,16:18:15,15,11,1, 11.8,1,1, 16.200, 10522.719, 423.010, 52877.845 24/09/14,16:18:15,16,11,1, 11.8,1,1, 16.200, 10522.781, 423.020, 52877.897 24/09/14,16:18:15,17,11,1, 11.8,1,1, 16.200, 10522.734, 423.030, 52877.829 24/09/14,16:18:15,18,11,1, 11.8,1,1, 16.200, 10522.748, 423.021, 52877.854 24/09/14,16:18:15,19,11,1, 11.8,1,1, 16.200, 10522.742, 423.020, 52877.833 24/09/14,16:18:16,00,11,1, 11.9,1,1, 16.195, 10522.738, 423.020, 52877.833 24/09/14,16:18:16,01,11,1, 11.9,1,1, 16.195, 10522.758, 423.013, 52877.875 24/09/14,16:18:16,02,11,1, 11.9,1,1, 16.195, 10522.766, 423.013, 52877.908 24/09/14,16:18:16,03,11,1, 11.9,1,1, 16.195, 10522.761, 423.004, 52877.836 24/09/14,16:18:16,04,11,1, 11.9,1,1, 16.195, 10522.730, 423.015, 52877.881 24/09/14,16:18:16,05,11,1, 11.9,1,1, 16.195, 10522.769, 423.038, 52877.893 24/09/14,16:18:16,06,11,1, 11.9,1,1, 16.195, 10522.767, 423.011, 52877.870 24/09/14,16:18:16,07,11,1, 11.9,1,1, 16.195, 10522.748, 423.015, 52877.883 24/09/14,16:18:16,08,11,1, 11.9,1,1, 16.195, 10522.773, 423.011, 52877.813 24/09/14,16:18:16,09,11,1, 11.9,1,1, 16.195, 10522.780, 423.027, 52877.868 24/09/14,16:18:16,10,11,1, 11.9,1,1, 16.195, 10522.760, 423.048, 52877.883 24/09/14,16:18:16,11,11,1, 11.9,1,1, 16.195, 10522.742, 423.029, 52877.846 24/09/14,16:18:16,12,11,1, 11.9,1,1, 16.195, 10522.768, 422.995, 52877.834 24/09/14,16:18:16,13,11,1, 11.9,1,1, 16.195, 10522.725, 423.026, 52877.859 24/09/14,16:18:16,14,11,1, 11.9,1,1, 16.195, 10522.720, 423.001, 52877.881 24/09/14,16:18:16,15,11,1, 11.9,1,1, 16.195, 10522.725, 423.027, 52877.883 24/09/14,16:18:16,16,11,1, 11.9,1,1, 16.195, 10522.746, 423.028, 52877.894 24/09/14,16:18:16,17,11,1, 11.9,1,1, 16.195, 10522.748, 423.029, 52877.859 24/09/14,16:18:16,18,11,1, 11.9,1,1, 16.195, 10522.744, 423.010, 52877.853 24/09/14,16:18:16,19,11,1, 11.9,1,1, 16.195, 10522.745, 423.011, 52877.873 24/09/14,16:18:17,00,11,1, 11.9,1,1, 16.199, 10522.738, 423.011, 52877.873 24/09/14,16:18:17,01,11,1, 11.9,1,1, 16.199, 10522.753, 422.996, 52877.794 24/09/14,16:18:17,02,11,1, 11.9,1,1, 16.199, 10522.754, 423.032, 52877.870 24/09/14,16:18:17,03,11,1, 11.9,1,1, 16.199, 10522.771, 423.008, 52877.881 24/09/14,16:18:17,04,11,1, 11.9,1,1, 16.199, 10522.745, 423.007, 52877.832 24/09/14,16:18:17,05,11,1, 11.9,1,1, 16.199, 10522.791, 423.007, 52877.820 24/09/14,16:18:17,06,11,1, 11.9,1,1, 16.199, 10522.782, 423.019, 52877.855 24/09/14,16:18:17,07,11,1, 11.9,1,1, 16.199, 10522.772, 422.992, 52877.799 24/09/14,16:18:17,08,11,1, 11.9,1,1, 16.199, 10522.781, 422.999, 52877.811 24/09/14,16:18:17,09,11,1, 11.9,1,1, 16.199, 10522.761, 423.026, 52877.871 24/09/14,16:18:17,10,11,1, 11.9,1,1, 16.199, 10522.751, 423.008, 52877.832 24/09/14,16:18:17,11,11,1, 11.9,1,1, 16.199, 10522.797, 423.013, 52877.836 24/09/14,16:18:17,12,11,1, 11.9,1,1, 16.199, 10522.766, 423.024, 52877.838 24/09/14,16:18:17,13,11,1, 11.9,1,1, 16.199, 10522.754, 423.004, 52877.807 24/09/14,16:18:17,14,11,1, 11.9,1,1, 16.199, 10522.768, 423.012, 52877.864 24/09/14,16:18:17,15,11,1, 11.9,1,1, 16.199, 10522.772, 423.010, 52877.863 24/09/14,16:18:17,16,11,1, 11.9,1,1, 16.199, 10522.764, 423.008, 52877.856 24/09/14,16:18:17,17,11,1, 11.9,1,1, 16.199, 10522.764, 423.011, 52877.857 24/09/14,16:18:17,18,11,1, 11.9,1,1, 16.199, 10522.760, 422.998, 52877.871 24/09/14,16:18:17,19,11,1, 11.9,1,1, 16.199, 10522.786, 422.973, 52877.789 24/09/14,16:18:18,00,12,1, 11.9,1,1, 16.197, 10522.779, 422.973, 52877.789 24/09/14,16:18:18,01,12,1, 11.9,1,1, 16.197, 10522.766, 422.982, 52877.843 24/09/14,16:18:18,02,12,1, 11.9,1,1, 16.197, 10522.739, 422.986, 52877.853 24/09/14,16:18:18,03,12,1, 11.9,1,1, 16.197, 10522.792, 423.009, 52877.862 24/09/14,16:18:18,04,12,1, 11.9,1,1, 16.197, 10522.798, 422.994, 52877.833 24/09/14,16:18:18,05,12,1, 11.9,1,1, 16.197, 10522.765, 422.993, 52877.727 24/09/14,16:18:18,06,12,1, 11.9,1,1, 16.197, 10522.805, 423.002, 52877.844 24/09/14,16:18:18,07,12,1, 11.9,1,1, 16.197, 10522.759, 422.996, 52877.799 24/09/14,16:18:18,08,12,1, 11.9,1,1, 16.197, 10522.779, 422.985, 52877.850 24/09/14,16:18:18,09,12,1, 11.9,1,1, 16.197, 10522.785, 423.005, 52877.843 24/09/14,16:18:18,10,12,1, 11.9,1,1, 16.197, 10522.793, 423.009, 52877.793 24/09/14,16:18:18,11,12,1, 11.9,1,1, 16.197, 10522.810, 422.992, 52877.816 24/09/14,16:18:18,12,12,1, 11.9,1,1, 16.197, 10522.797, 422.995, 52877.823 24/09/14,16:18:18,13,12,1, 11.9,1,1, 16.197, 10522.769, 423.003, 52877.835 24/09/14,16:18:18,14,12,1, 11.9,1,1, 16.197, 10522.780, 422.985, 52877.836 24/09/14,16:18:18,15,12,1, 11.9,1,1, 16.197, 10522.782, 422.985, 52877.806 24/09/14,16:18:18,16,12,1, 11.9,1,1, 16.197, 10522.778, 422.984, 52877.832 24/09/14,16:18:18,17,12,1, 11.9,1,1, 16.197, 10522.770, 423.007, 52877.812 24/09/14,16:18:18,18,12,1, 11.9,1,1, 16.197, 10522.781, 423.003, 52877.849 24/09/14,16:18:18,19,12,1, 11.9,1,1, 16.197, 10522.782, 422.994, 52877.865 24/09/14,16:18:19,00,11,1, 11.9,1,1, 16.193, 10522.779, 422.994, 52877.865 24/09/14,16:18:19,01,11,1, 11.9,1,1, 16.193, 10522.789, 422.982, 52877.801 24/09/14,16:18:19,02,11,1, 11.9,1,1, 16.193, 10522.759, 422.989, 52877.850 24/09/14,16:18:19,03,11,1, 11.9,1,1, 16.193, 10522.781, 422.997, 52877.801 24/09/14,16:18:19,04,11,1, 11.9,1,1, 16.193, 10522.770, 422.970, 52877.777 24/09/14,16:18:19,05,11,1, 11.9,1,1, 16.193, 10522.808, 422.972, 52877.827 24/09/14,16:18:19,06,11,1, 11.9,1,1, 16.193, 10522.762, 423.014, 52877.852 24/09/14,16:18:19,07,11,1, 11.9,1,1, 16.193, 10522.778, 422.974, 52877.761 24/09/14,16:18:19,08,11,1, 11.9,1,1, 16.193, 10522.795, 422.984, 52877.798 24/09/14,16:18:19,09,11,1, 11.9,1,1, 16.193, 10522.789, 422.993, 52877.785 24/09/14,16:18:19,10,11,1, 11.9,1,1, 16.193, 10522.805, 422.977, 52877.838 24/09/14,16:18:19,11,11,1, 11.9,1,1, 16.193, 10522.779, 422.977, 52877.833 24/09/14,16:18:19,12,11,1, 11.9,1,1, 16.193, 10522.788, 422.984, 52877.838 24/09/14,16:18:19,13,11,1, 11.9,1,1, 16.193, 10522.790, 422.984, 52877.811 24/09/14,16:18:19,14,11,1, 11.9,1,1, 16.193, 10522.806, 423.018, 52877.811 24/09/14,16:18:19,15,11,1, 11.9,1,1, 16.193, 10522.806, 422.980, 52877.840 24/09/14,16:18:19,16,11,1, 11.9,1,1, 16.193, 10522.789, 422.969, 52877.857 24/09/14,16:18:19,17,11,1, 11.9,1,1, 16.193, 10522.784, 422.996, 52877.854 24/09/14,16:18:19,18,11,1, 11.9,1,1, 16.193, 10522.809, 423.000, 52877.871 24/09/14,16:18:19,19,11,1, 11.9,1,1, 16.193, 10522.805, 422.963, 52877.831 24/09/14,16:18:20,00,11,1, 11.9,1,1, 16.193, 10522.804, 422.963, 52877.831 24/09/14,16:18:20,01,11,1, 11.9,1,1, 16.193, 10522.775, 423.000, 52877.838 24/09/14,16:18:20,02,11,1, 11.9,1,1, 16.193, 10522.811, 423.001, 52877.842 24/09/14,16:18:20,03,11,1, 11.9,1,1, 16.193, 10522.814, 422.991, 52877.884 24/09/14,16:18:20,04,11,1, 11.9,1,1, 16.193, 10522.807, 423.005, 52877.822 24/09/14,16:18:20,05,11,1, 11.9,1,1, 16.193, 10522.803, 422.986, 52877.843 24/09/14,16:18:20,06,11,1, 11.9,1,1, 16.193, 10522.806, 422.985, 52877.784 24/09/14,16:18:20,07,11,1, 11.9,1,1, 16.193, 10522.799, 423.016, 52878.013 24/09/14,16:18:20,08,11,1, 11.9,1,1, 16.193, 10522.848, 422.971, 52877.776 24/09/14,16:18:20,09,11,1, 11.9,1,1, 16.193, 10522.842, 422.976, 52877.726 24/09/14,16:18:20,10,11,1, 11.9,1,1, 16.193, 10522.846, 422.990, 52877.835 24/09/14,16:18:20,11,11,1, 11.9,1,1, 16.193, 10522.826, 422.974, 52877.846 24/09/14,16:18:20,12,11,1, 11.9,1,1, 16.193, 10522.818, 422.992, 52877.800 24/09/14,16:18:20,13,11,1, 11.9,1,1, 16.193, 10522.807, 422.990, 52877.844 24/09/14,16:18:20,14,11,1, 11.9,1,1, 16.193, 10522.823, 422.974, 52877.841 24/09/14,16:18:20,15,11,1, 11.9,1,1, 16.193, 10522.817, 422.976, 52877.779 24/09/14,16:18:20,16,11,1, 11.9,1,1, 16.193, 10522.813, 422.986, 52877.840 24/09/14,16:18:20,17,11,1, 11.9,1,1, 16.193, 10522.812, 423.000, 52877.839 24/09/14,16:18:20,18,11,1, 11.9,1,1, 16.193, 10522.812, 422.976, 52877.742 24/09/14,16:18:20,19,11,1, 11.9,1,1, 16.193, 10522.833, 422.973, 52877.790 24/09/14,16:18:21,00,11,1, 11.9,1,1, 16.193, 10522.829, 422.973, 52877.790 24/09/14,16:18:21,01,11,1, 11.9,1,1, 16.193, 10522.808, 422.976, 52877.769 24/09/14,16:18:21,02,11,1, 11.9,1,1, 16.193, 10522.839, 422.984, 52877.777 24/09/14,16:18:21,03,11,1, 11.9,1,1, 16.193, 10522.816, 422.966, 52877.811 24/09/14,16:18:21,04,11,1, 11.9,1,1, 16.193, 10522.787, 422.962, 52877.779 24/09/14,16:18:21,05,11,1, 11.9,1,1, 16.193, 10522.819, 422.984, 52877.833 24/09/14,16:18:21,06,11,1, 11.9,1,1, 16.193, 10522.832, 422.976, 52877.864 24/09/14,16:18:21,07,11,1, 11.9,1,1, 16.193, 10522.862, 422.969, 52877.834 24/09/14,16:18:21,08,11,1, 11.9,1,1, 16.193, 10522.845, 422.976, 52877.867 24/09/14,16:18:21,09,11,1, 11.9,1,1, 16.193, 10522.836, 422.988, 52877.810 24/09/14,16:18:21,10,11,1, 11.9,1,1, 16.193, 10522.813, 422.957, 52877.811 24/09/14,16:18:21,11,11,1, 11.9,1,1, 16.193, 10522.833, 422.951, 52877.806 24/09/14,16:18:21,12,11,1, 11.9,1,1, 16.193, 10522.839, 422.958, 52877.748 24/09/14,16:18:21,13,11,1, 11.9,1,1, 16.193, 10522.831, 422.956, 52877.804 24/09/14,16:18:21,14,11,1, 11.9,1,1, 16.193, 10522.828, 422.978, 52877.814 24/09/14,16:18:21,15,11,1, 11.9,1,1, 16.193, 10522.845, 422.980, 52877.815 24/09/14,16:18:21,16,11,1, 11.9,1,1, 16.193, 10522.845, 422.958, 52877.752 24/09/14,16:18:21,17,11,1, 11.9,1,1, 16.193, 10522.839, 422.959, 52877.800 24/09/14,16:18:21,18,11,1, 11.9,1,1, 16.193, 10522.846, 422.968, 52877.791 24/09/14,16:18:21,19,11,1, 11.9,1,1, 16.193, 10522.831, 422.975, 52877.851 24/09/14,16:18:22,00,10,1, 11.9,1,1, 16.198, 10522.829, 422.975, 52877.851 24/09/14,16:18:22,01,10,1, 11.9,1,1, 16.198, 10522.830, 423.000, 52877.841 24/09/14,16:18:22,02,10,1, 11.9,1,1, 16.198, 10522.843, 422.971, 52877.782 24/09/14,16:18:22,03,10,1, 11.9,1,1, 16.198, 10522.844, 422.963, 52877.746 24/09/14,16:18:22,04,10,1, 11.9,1,1, 16.198, 10522.850, 422.986, 52877.827 24/09/14,16:18:22,05,10,1, 11.9,1,1, 16.198, 10522.842, 422.959, 52877.781 24/09/14,16:18:22,06,10,1, 11.9,1,1, 16.198, 10522.837, 422.964, 52877.733 24/09/14,16:18:22,07,10,1, 11.9,1,1, 16.198, 10522.864, 422.982, 52877.773 24/09/14,16:18:22,08,10,1, 11.9,1,1, 16.198, 10522.841, 422.970, 52877.830 24/09/14,16:18:22,09,10,1, 11.9,1,1, 16.198, 10522.855, 422.947, 52877.736 24/09/14,16:18:22,10,10,1, 11.9,1,1, 16.198, 10522.860, 422.966, 52877.819 24/09/14,16:18:22,11,10,1, 11.9,1,1, 16.198, 10522.837, 422.958, 52877.779 24/09/14,16:18:22,12,10,1, 11.9,1,1, 16.198, 10522.850, 422.981, 52877.737 24/09/14,16:18:22,13,10,1, 11.9,1,1, 16.198, 10522.847, 422.989, 52877.760 24/09/14,16:18:22,14,10,1, 11.9,1,1, 16.198, 10522.819, 422.982, 52877.676 24/09/14,16:18:22,15,10,1, 11.9,1,1, 16.198, 10522.849, 422.964, 52877.800 24/09/14,16:18:22,16,10,1, 11.9,1,1, 16.198, 10522.854, 422.970, 52877.816 24/09/14,16:18:22,17,10,1, 11.9,1,1, 16.198, 10522.837, 422.973, 52877.817 24/09/14,16:18:22,18,10,1, 11.9,1,1, 16.198, 10522.841, 422.965, 52877.814 24/09/14,16:18:22,19,10,1, 11.9,1,1, 16.198, 10522.852, 422.976, 52877.783 24/09/14,16:18:23,00,11,1, 11.8,1,1, 16.199, 10522.846, 422.976, 52877.783 24/09/14,16:18:23,01,11,1, 11.8,1,1, 16.199, 10522.887, 422.944, 52877.829 24/09/14,16:18:23,02,11,1, 11.8,1,1, 16.199, 10522.887, 422.983, 52877.794 24/09/14,16:18:23,03,11,1, 11.8,1,1, 16.199, 10522.854, 422.949, 52877.791 24/09/14,16:18:23,04,11,1, 11.8,1,1, 16.199, 10522.854, 422.946, 52877.859 24/09/14,16:18:23,05,11,1, 11.8,1,1, 16.199, 10522.869, 422.949, 52877.819 24/09/14,16:18:23,06,11,1, 11.8,1,1, 16.199, 10522.889, 422.946, 52877.824 24/09/14,16:18:23,07,11,1, 11.8,1,1, 16.199, 10522.898, 422.941, 52877.838 24/09/14,16:18:23,08,11,1, 11.8,1,1, 16.199, 10522.884, 422.935, 52877.684 24/09/14,16:18:23,09,11,1, 11.8,1,1, 16.199, 10522.900, 422.939, 52877.563 24/09/14,16:18:23,10,11,1, 11.8,1,1, 16.199, 10522.875, 422.961, 52877.835 24/09/14,16:18:23,11,11,1, 11.8,1,1, 16.199, 10522.869, 422.963, 52877.810 24/09/14,16:18:23,12,11,1, 11.8,1,1, 16.199, 10522.900, 422.967, 52877.817 24/09/14,16:18:23,13,11,1, 11.8,1,1, 16.199, 10522.876, 422.974, 52877.821 24/09/14,16:18:23,14,11,1, 11.8,1,1, 16.199, 10522.897, 422.974, 52877.841 24/09/14,16:18:23,15,11,1, 11.8,1,1, 16.199, 10522.874, 422.972, 52877.746 24/09/14,16:18:23,16,11,1, 11.8,1,1, 16.199, 10522.894, 422.980, 52877.794 24/09/14,16:18:23,17,11,1, 11.8,1,1, 16.199, 10522.902, 422.973, 52877.800 24/09/14,16:18:23,18,11,1, 11.8,1,1, 16.199, 10522.895, 422.963, 52877.771 24/09/14,16:18:23,19,11,1, 11.8,1,1, 16.199, 10522.888, 422.961, 52877.778 24/09/14,16:18:24,00,12,1, 11.9,1,1, 16.200, 10522.888, 422.961, 52877.778 24/09/14,16:18:24,01,12,1, 11.9,1,1, 16.200, 10522.892, 422.957, 52877.760 24/09/14,16:18:24,02,12,1, 11.9,1,1, 16.200, 10522.886, 422.977, 52877.732 24/09/14,16:18:24,03,12,1, 11.9,1,1, 16.200, 10522.903, 422.977, 52877.743 24/09/14,16:18:24,04,12,1, 11.9,1,1, 16.200, 10522.893, 422.970, 52877.826 24/09/14,16:18:24,05,12,1, 11.9,1,1, 16.200, 10522.889, 422.943, 52877.745 24/09/14,16:18:24,06,12,1, 11.9,1,1, 16.200, 10522.891, 422.977, 52877.766 24/09/14,16:18:24,07,12,1, 11.9,1,1, 16.200, 10522.910, 422.964, 52877.738 24/09/14,16:18:24,08,12,1, 11.9,1,1, 16.200, 10522.916, 422.983, 52877.701 24/09/14,16:18:24,09,12,1, 11.9,1,1, 16.200, 10522.932, 422.973, 52877.769 24/09/14,16:18:24,10,12,1, 11.9,1,1, 16.200, 10522.893, 422.985, 52877.842 24/09/14,16:18:24,11,12,1, 11.9,1,1, 16.200, 10522.899, 422.958, 52877.802 24/09/14,16:18:24,12,12,1, 11.9,1,1, 16.200, 10522.921, 422.978, 52877.776 24/09/14,16:18:24,13,12,1, 11.9,1,1, 16.200, 10522.926, 422.963, 52877.795 24/09/14,16:18:24,14,12,1, 11.9,1,1, 16.200, 10522.915, 422.981, 52877.836 24/09/14,16:18:24,15,12,1, 11.9,1,1, 16.200, 10522.914, 422.971, 52877.782 24/09/14,16:18:24,16,12,1, 11.9,1,1, 16.200, 10522.897, 422.971, 52877.797 24/09/14,16:18:24,17,12,1, 11.9,1,1, 16.200, 10522.920, 422.947, 52877.776 24/09/14,16:18:24,18,12,1, 11.9,1,1, 16.200, 10522.922, 422.985, 52877.842 24/09/14,16:18:24,19,12,1, 11.9,1,1, 16.200, 10522.912, 422.977, 52877.763 24/09/14,16:18:25,00,11,1, 11.8,1,1, 16.202, 10522.904, 422.977, 52877.763 24/09/14,16:18:25,01,11,1, 11.8,1,1, 16.202, 10522.943, 422.969, 52877.785 24/09/14,16:18:25,02,11,1, 11.8,1,1, 16.202, 10522.956, 422.948, 52877.735 24/09/14,16:18:25,03,11,1, 11.8,1,1, 16.202, 10522.945, 422.978, 52877.753 24/09/14,16:18:25,04,11,1, 11.8,1,1, 16.202, 10522.931, 422.985, 52877.785 24/09/14,16:18:25,05,11,1, 11.8,1,1, 16.202, 10522.937, 422.970, 52877.760 24/09/14,16:18:25,06,11,1, 11.8,1,1, 16.202, 10522.940, 422.975, 52877.702 24/09/14,16:18:25,07,11,1, 11.8,1,1, 16.202, 10522.949, 422.982, 52877.698 24/09/14,16:18:25,08,11,1, 11.8,1,1, 16.202, 10522.926, 422.968, 52877.804 24/09/14,16:18:25,09,11,1, 11.8,1,1, 16.202, 10522.959, 422.957, 52877.782 24/09/14,16:18:25,10,11,1, 11.8,1,1, 16.202, 10522.940, 422.961, 52877.794 24/09/14,16:18:25,11,11,1, 11.8,1,1, 16.202, 10522.939, 422.963, 52877.697 24/09/14,16:18:25,12,11,1, 11.8,1,1, 16.202, 10522.943, 422.956, 52877.722 24/09/14,16:18:25,13,11,1, 11.8,1,1, 16.202, 10522.937, 422.977, 52877.701 24/09/14,16:18:25,14,11,1, 11.8,1,1, 16.202, 10522.938, 422.996, 52877.723 24/09/14,16:18:25,15,11,1, 11.8,1,1, 16.202, 10522.932, 422.935, 52877.774 24/09/14,16:18:25,16,11,1, 11.8,1,1, 16.202, 10522.929, 422.978, 52877.729 24/09/14,16:18:25,17,11,1, 11.8,1,1, 16.202, 10522.959, 422.962, 52877.789 24/09/14,16:18:25,18,11,1, 11.8,1,1, 16.202, 10522.953, 422.971, 52877.803 24/09/14,16:18:25,19,11,1, 11.8,1,1, 16.202, 10522.941, 422.952, 52877.808 24/09/14,16:18:26,00,11,1, 11.9,1,1, 16.197, 10522.938, 422.952, 52877.808 24/09/14,16:18:26,01,11,1, 11.9,1,1, 16.197, 10522.948, 422.976, 52877.810 24/09/14,16:18:26,02,11,1, 11.9,1,1, 16.197, 10522.960, 422.969, 52877.828 24/09/14,16:18:26,03,11,1, 11.9,1,1, 16.197, 10522.958, 422.954, 52877.776 24/09/14,16:18:26,04,11,1, 11.9,1,1, 16.197, 10522.968, 422.966, 52877.742 24/09/14,16:18:26,05,11,1, 11.9,1,1, 16.197, 10522.978, 422.935, 52877.797 24/09/14,16:18:26,06,11,1, 11.9,1,1, 16.197, 10522.946, 422.942, 52877.743 24/09/14,16:18:26,07,11,1, 11.9,1,1, 16.197, 10522.963, 422.952, 52877.707 24/09/14,16:18:26,08,11,1, 11.9,1,1, 16.197, 10522.955, 422.952, 52877.771 24/09/14,16:18:26,09,11,1, 11.9,1,1, 16.197, 10522.974, 422.957, 52877.791 24/09/14,16:18:26,10,11,1, 11.9,1,1, 16.197, 10522.977, 422.947, 52877.771 24/09/14,16:18:26,11,11,1, 11.9,1,1, 16.197, 10522.970, 422.964, 52877.789 24/09/14,16:18:26,12,11,1, 11.9,1,1, 16.197, 10522.955, 422.970, 52877.763 24/09/14,16:18:26,13,11,1, 11.9,1,1, 16.197, 10522.925, 422.954, 52877.729 24/09/14,16:18:26,14,11,1, 11.9,1,1, 16.197, 10522.971, 422.952, 52877.722 24/09/14,16:18:26,15,11,1, 11.9,1,1, 16.197, 10522.956, 422.927, 52877.749 24/09/14,16:18:26,16,11,1, 11.9,1,1, 16.197, 10522.962, 422.959, 52877.713 24/09/14,16:18:26,17,11,1, 11.9,1,1, 16.197, 10522.946, 422.970, 52877.690 24/09/14,16:18:26,18,11,1, 11.9,1,1, 16.197, 10522.937, 422.953, 52877.693 24/09/14,16:18:26,19,11,1, 11.9,1,1, 16.197, 10522.961, 422.971, 52877.751 24/09/14,16:18:27,00,12,1, 11.8,1,1, 16.190, 10522.954, 422.971, 52877.751 24/09/14,16:18:27,01,12,1, 11.8,1,1, 16.190, 10522.972, 422.950, 52877.700 24/09/14,16:18:27,02,12,1, 11.8,1,1, 16.190, 10522.958, 422.985, 52877.750 24/09/14,16:18:27,03,12,1, 11.8,1,1, 16.190, 10522.977, 422.960, 52877.771 24/09/14,16:18:27,04,12,1, 11.8,1,1, 16.190, 10522.960, 422.981, 52877.767 24/09/14,16:18:27,05,12,1, 11.8,1,1, 16.190, 10523.003, 422.964, 52877.691 24/09/14,16:18:27,06,12,1, 11.8,1,1, 16.190, 10522.989, 422.969, 52877.743 24/09/14,16:18:27,07,12,1, 11.8,1,1, 16.190, 10522.985, 422.967, 52877.765 24/09/14,16:18:27,08,12,1, 11.8,1,1, 16.190, 10523.035, 422.972, 52877.766 24/09/14,16:18:27,09,12,1, 11.8,1,1, 16.190, 10523.010, 423.003, 52877.778 24/09/14,16:18:27,10,12,1, 11.8,1,1, 16.190, 10523.021, 422.993, 52877.676 24/09/14,16:18:27,11,12,1, 11.8,1,1, 16.190, 10523.028, 423.000, 52877.707 24/09/14,16:18:27,12,12,1, 11.8,1,1, 16.190, 10523.008, 422.989, 52877.709 24/09/14,16:18:27,13,12,1, 11.8,1,1, 16.190, 10523.016, 422.972, 52877.735 24/09/14,16:18:27,14,12,1, 11.8,1,1, 16.190, 10523.027, 423.004, 52877.729 24/09/14,16:18:27,15,12,1, 11.8,1,1, 16.190, 10523.032, 422.992, 52877.751 24/09/14,16:18:27,16,12,1, 11.8,1,1, 16.190, 10523.020, 422.988, 52877.676 24/09/14,16:18:27,17,12,1, 11.8,1,1, 16.190, 10523.026, 423.009, 52877.771 24/09/14,16:18:27,18,12,1, 11.8,1,1, 16.190, 10523.005, 422.983, 52877.770 24/09/14,16:18:27,19,12,1, 11.8,1,1, 16.190, 10522.997, 422.996, 52877.717 24/09/14,16:18:28,00,12,1, 11.9,1,1, 16.198, 10522.996, 422.996, 52877.717 24/09/14,16:18:28,01,12,1, 11.9,1,1, 16.198, 10523.016, 422.983, 52877.712 24/09/14,16:18:28,02,12,1, 11.9,1,1, 16.198, 10523.017, 423.019, 52877.712 24/09/14,16:18:28,03,12,1, 11.9,1,1, 16.198, 10523.012, 423.003, 52877.746 24/09/14,16:18:28,04,12,1, 11.9,1,1, 16.198, 10523.005, 423.003, 52877.672 24/09/14,16:18:28,05,12,1, 11.9,1,1, 16.198, 10523.006, 422.997, 52877.671 24/09/14,16:18:28,06,12,1, 11.9,1,1, 16.198, 10523.027, 422.992, 52877.683 24/09/14,16:18:28,07,12,1, 11.9,1,1, 16.198, 10523.030, 423.006, 52877.678 24/09/14,16:18:28,08,12,1, 11.9,1,1, 16.198, 10523.041, 423.015, 52877.724 24/09/14,16:18:28,09,12,1, 11.9,1,1, 16.198, 10523.017, 423.009, 52877.757 24/09/14,16:18:28,10,12,1, 11.9,1,1, 16.198, 10523.024, 422.984, 52877.772 24/09/14,16:18:28,11,12,1, 11.9,1,1, 16.198, 10523.040, 423.016, 52877.711 24/09/14,16:18:28,12,12,1, 11.9,1,1, 16.198, 10523.021, 422.990, 52877.677 24/09/14,16:18:28,13,12,1, 11.9,1,1, 16.198, 10523.029, 422.990, 52877.676 24/09/14,16:18:28,14,12,1, 11.9,1,1, 16.198, 10523.041, 422.997, 52877.673 24/09/14,16:18:28,15,12,1, 11.9,1,1, 16.198, 10522.996, 422.987, 52877.684 24/09/14,16:18:28,16,12,1, 11.9,1,1, 16.198, 10523.033, 423.006, 52877.760 24/09/14,16:18:28,17,12,1, 11.9,1,1, 16.198, 10523.051, 422.992, 52877.751 24/09/14,16:18:28,18,12,1, 11.9,1,1, 16.198, 10523.028, 422.997, 52877.689 24/09/14,16:18:28,19,12,1, 11.9,1,1, 16.198, 10523.020, 423.000, 52877.777 24/09/14,16:18:29,00,12,1, 11.8,1,1, 16.195, 10523.013, 423.000, 52877.777 24/09/14,16:18:29,01,12,1, 11.8,1,1, 16.195, 10523.023, 422.981, 52877.778 24/09/14,16:18:29,02,12,1, 11.8,1,1, 16.195, 10523.034, 422.988, 52877.661 24/09/14,16:18:29,03,12,1, 11.8,1,1, 16.195, 10523.021, 422.969, 52877.730 24/09/14,16:18:29,04,12,1, 11.8,1,1, 16.195, 10523.049, 422.996, 52877.702 24/09/14,16:18:29,05,12,1, 11.8,1,1, 16.195, 10523.019, 422.976, 52877.749 24/09/14,16:18:29,06,12,1, 11.8,1,1, 16.195, 10523.024, 422.983, 52877.713 24/09/14,16:18:29,07,12,1, 11.8,1,1, 16.195, 10523.036, 423.004, 52877.745 24/09/14,16:18:29,08,12,1, 11.8,1,1, 16.195, 10523.036, 422.989, 52877.695 24/09/14,16:18:29,09,12,1, 11.8,1,1, 16.195, 10523.055, 422.963, 52877.666 24/09/14,16:18:29,10,12,1, 11.8,1,1, 16.195, 10523.057, 422.985, 52877.755 24/09/14,16:18:29,11,12,1, 11.8,1,1, 16.195, 10523.021, 422.987, 52877.688 24/09/14,16:18:29,12,12,1, 11.8,1,1, 16.195, 10523.052, 422.980, 52877.753 24/09/14,16:18:29,13,12,1, 11.8,1,1, 16.195, 10523.042, 422.981, 52877.650 24/09/14,16:18:29,14,12,1, 11.8,1,1, 16.195, 10523.054, 422.984, 52877.700 24/09/14,16:18:29,15,12,1, 11.8,1,1, 16.195, 10523.036, 423.006, 52877.703 24/09/14,16:18:29,16,12,1, 11.8,1,1, 16.195, 10523.046, 422.983, 52877.701 24/09/14,16:18:29,17,12,1, 11.8,1,1, 16.195, 10523.011, 422.991, 52877.676 24/09/14,16:18:29,18,12,1, 11.8,1,1, 16.195, 10523.026, 422.961, 52877.744 24/09/14,16:18:29,19,12,1, 11.8,1,1, 16.195, 10523.029, 423.005, 52877.733 24/09/14,16:18:30,00,12,1, 11.9,1,1, 16.199, 10523.021, 423.005, 52877.733 24/09/14,16:18:30,01,12,1, 11.9,1,1, 16.199, 10523.007, 422.988, 52877.751 24/09/14,16:18:30,02,12,1, 11.9,1,1, 16.199, 10523.025, 422.986, 52877.738 24/09/14,16:18:30,03,12,1, 11.9,1,1, 16.199, 10523.014, 422.979, 52877.762 24/09/14,16:18:30,04,12,1, 11.9,1,1, 16.199, 10523.006, 422.988, 52877.691 24/09/14,16:18:30,05,12,1, 11.9,1,1, 16.199, 10523.055, 422.990, 52877.816 24/09/14,16:18:30,06,12,1, 11.9,1,1, 16.199, 10523.035, 422.971, 52877.643 24/09/14,16:18:30,07,12,1, 11.9,1,1, 16.199, 10523.018, 422.989, 52877.767 24/09/14,16:18:30,08,12,1, 11.9,1,1, 16.199, 10523.023, 422.994, 52877.709 24/09/14,16:18:30,09,12,1, 11.9,1,1, 16.199, 10523.021, 422.985, 52877.760 24/09/14,16:18:30,10,12,1, 11.9,1,1, 16.199, 10523.042, 422.989, 52877.754 24/09/14,16:18:30,11,12,1, 11.9,1,1, 16.199, 10523.022, 422.997, 52877.776 24/09/14,16:18:30,12,12,1, 11.9,1,1, 16.199, 10523.021, 423.005, 52877.689 24/09/14,16:18:30,13,12,1, 11.9,1,1, 16.199, 10523.010, 423.013, 52877.669 24/09/14,16:18:30,14,12,1, 11.9,1,1, 16.199, 10523.015, 422.984, 52877.763 24/09/14,16:18:30,15,12,1, 11.9,1,1, 16.199, 10523.027, 423.009, 52877.699 24/09/14,16:18:30,16,12,1, 11.9,1,1, 16.199, 10523.035, 422.993, 52877.715 24/09/14,16:18:30,17,12,1, 11.9,1,1, 16.199, 10523.027, 422.987, 52877.727 24/09/14,16:18:30,18,12,1, 11.9,1,1, 16.199, 10523.044, 422.981, 52877.703 24/09/14,16:18:30,19,12,1, 11.9,1,1, 16.199, 10523.072, 423.008, 52877.676 24/09/14,16:18:31,00,12,1, 11.9,1,1, 16.193, 10523.071, 423.008, 52877.676 24/09/14,16:18:31,01,12,1, 11.9,1,1, 16.193, 10523.058, 422.992, 52877.863 24/09/14,16:18:31,02,12,1, 11.9,1,1, 16.193, 10523.031, 422.988, 52877.676 24/09/14,16:18:31,03,12,1, 11.9,1,1, 16.193, 10523.056, 422.975, 52877.723 24/09/14,16:18:31,04,12,1, 11.9,1,1, 16.193, 10523.048, 423.007, 52877.735 24/09/14,16:18:31,05,12,1, 11.9,1,1, 16.193, 10523.037, 422.987, 52877.756 24/09/14,16:18:31,06,12,1, 11.9,1,1, 16.193, 10523.042, 422.991, 52877.693 24/09/14,16:18:31,07,12,1, 11.9,1,1, 16.193, 10523.072, 423.002, 52877.786 24/09/14,16:18:31,08,12,1, 11.9,1,1, 16.193, 10523.038, 422.988, 52877.669 24/09/14,16:18:31,09,12,1, 11.9,1,1, 16.193, 10523.079, 423.007, 52877.680 24/09/14,16:18:31,10,12,1, 11.9,1,1, 16.193, 10523.066, 422.979, 52877.731 24/09/14,16:18:31,11,12,1, 11.9,1,1, 16.193, 10523.051, 422.994, 52877.729 24/09/14,16:18:31,12,12,1, 11.9,1,1, 16.193, 10523.040, 422.971, 52877.691 24/09/14,16:18:31,13,12,1, 11.9,1,1, 16.193, 10523.043, 423.009, 52877.733 24/09/14,16:18:31,14,12,1, 11.9,1,1, 16.193, 10523.054, 422.979, 52877.717 24/09/14,16:18:31,15,12,1, 11.9,1,1, 16.193, 10523.047, 422.992, 52877.718 24/09/14,16:18:31,16,12,1, 11.9,1,1, 16.193, 10523.030, 423.005, 52877.738 24/09/14,16:18:31,17,12,1, 11.9,1,1, 16.193, 10523.029, 422.965, 52877.663 24/09/14,16:18:31,18,12,1, 11.9,1,1, 16.193, 10523.047, 422.989, 52877.739 24/09/14,16:18:31,19,12,1, 11.9,1,1, 16.193, 10523.050, 422.992, 52877.710 24/09/14,16:18:32,00,12,1, 11.9,1,1, 16.193, 10523.046, 422.992, 52877.710 24/09/14,16:18:32,01,12,1, 11.9,1,1, 16.193, 10523.031, 422.975, 52877.651 24/09/14,16:18:32,02,12,1, 11.9,1,1, 16.193, 10523.083, 422.979, 52877.675 24/09/14,16:18:32,03,12,1, 11.9,1,1, 16.193, 10523.067, 422.973, 52877.701 24/09/14,16:18:32,04,12,1, 11.9,1,1, 16.193, 10523.043, 422.993, 52877.696 24/09/14,16:18:32,05,12,1, 11.9,1,1, 16.193, 10523.057, 422.998, 52877.735 24/09/14,16:18:32,06,12,1, 11.9,1,1, 16.193, 10523.078, 422.971, 52877.703 24/09/14,16:18:32,07,12,1, 11.9,1,1, 16.193, 10523.064, 423.000, 52877.714 24/09/14,16:18:32,08,12,1, 11.9,1,1, 16.193, 10523.080, 422.985, 52877.737 24/09/14,16:18:32,09,12,1, 11.9,1,1, 16.193, 10523.085, 422.988, 52877.693 24/09/14,16:18:32,10,12,1, 11.9,1,1, 16.193, 10523.096, 423.002, 52877.773 24/09/14,16:18:32,11,12,1, 11.9,1,1, 16.193, 10523.086, 422.980, 52877.753 24/09/14,16:18:32,12,12,1, 11.9,1,1, 16.193, 10523.082, 423.003, 52877.754 24/09/14,16:18:32,13,12,1, 11.9,1,1, 16.193, 10523.119, 422.998, 52877.695 24/09/14,16:18:32,14,12,1, 11.9,1,1, 16.193, 10523.111, 422.982, 52877.704 24/09/14,16:18:32,15,12,1, 11.9,1,1, 16.193, 10523.101, 423.005, 52877.674 24/09/14,16:18:32,16,12,1, 11.9,1,1, 16.193, 10523.089, 423.006, 52877.699 24/09/14,16:18:32,17,12,1, 11.9,1,1, 16.193, 10523.098, 422.972, 52877.667 24/09/14,16:18:32,18,12,1, 11.9,1,1, 16.193, 10523.126, 423.002, 52877.734 24/09/14,16:18:32,19,12,1, 11.9,1,1, 16.193, 10523.094, 422.982, 52877.722 24/09/14,16:18:33,00,12,1, 11.9,1,1, 16.199, 10523.088, 422.982, 52877.722 24/09/14,16:18:33,01,12,1, 11.9,1,1, 16.199, 10523.089, 422.989, 52877.678 24/09/14,16:18:33,02,12,1, 11.9,1,1, 16.199, 10523.117, 423.006, 52877.703 24/09/14,16:18:33,03,12,1, 11.9,1,1, 16.199, 10523.114, 422.986, 52877.684 24/09/14,16:18:33,04,12,1, 11.9,1,1, 16.199, 10523.115, 422.974, 52877.625 24/09/14,16:18:33,05,12,1, 11.9,1,1, 16.199, 10523.098, 422.977, 52877.622 24/09/14,16:18:33,06,12,1, 11.9,1,1, 16.199, 10523.130, 423.009, 52877.702 24/09/14,16:18:33,07,12,1, 11.9,1,1, 16.199, 10523.116, 423.018, 52877.729 24/09/14,16:18:33,08,12,1, 11.9,1,1, 16.199, 10523.095, 423.004, 52877.710 24/09/14,16:18:33,09,12,1, 11.9,1,1, 16.199, 10523.107, 422.982, 52877.635 24/09/14,16:18:33,10,12,1, 11.9,1,1, 16.199, 10523.093, 422.984, 52877.717 24/09/14,16:18:33,11,12,1, 11.9,1,1, 16.199, 10523.119, 422.980, 52877.707 24/09/14,16:18:33,12,12,1, 11.9,1,1, 16.199, 10523.138, 422.954, 52877.691 24/09/14,16:18:33,13,12,1, 11.9,1,1, 16.199, 10523.123, 422.988, 52877.622 24/09/14,16:18:33,14,12,1, 11.9,1,1, 16.199, 10523.120, 422.970, 52877.651 24/09/14,16:18:33,15,12,1, 11.9,1,1, 16.199, 10523.131, 422.973, 52877.633 24/09/14,16:18:33,16,12,1, 11.9,1,1, 16.199, 10523.124, 423.002, 52877.664 24/09/14,16:18:33,17,12,1, 11.9,1,1, 16.199, 10523.128, 422.983, 52877.673 24/09/14,16:18:33,18,12,1, 11.9,1,1, 16.199, 10523.129, 422.996, 52877.699 24/09/14,16:18:33,19,12,1, 11.9,1,1, 16.199, 10523.126, 422.975, 52877.697 24/09/14,16:18:34,00,12,1, 11.9,1,1, 16.199, 10523.121, 422.975, 52877.697 24/09/14,16:18:34,01,12,1, 11.9,1,1, 16.199, 10523.157, 423.024, 52877.682 24/09/14,16:18:34,02,12,1, 11.9,1,1, 16.199, 10523.115, 423.007, 52877.711 24/09/14,16:18:34,03,12,1, 11.9,1,1, 16.199, 10523.125, 423.014, 52877.691 24/09/14,16:18:34,04,12,1, 11.9,1,1, 16.199, 10523.145, 423.010, 52877.699 24/09/14,16:18:34,05,12,1, 11.9,1,1, 16.199, 10523.148, 422.990, 52877.635 24/09/14,16:18:34,06,12,1, 11.9,1,1, 16.199, 10523.138, 422.991, 52877.691 24/09/14,16:18:34,07,12,1, 11.9,1,1, 16.199, 10523.127, 422.994, 52877.670 24/09/14,16:18:34,08,12,1, 11.9,1,1, 16.199, 10523.153, 422.992, 52877.634 24/09/14,16:18:34,09,12,1, 11.9,1,1, 16.199, 10523.151, 422.996, 52877.678 24/09/14,16:18:34,10,12,1, 11.9,1,1, 16.199, 10523.137, 423.016, 52877.687 24/09/14,16:18:34,11,12,1, 11.9,1,1, 16.199, 10523.150, 423.007, 52877.710 24/09/14,16:18:34,12,12,1, 11.9,1,1, 16.199, 10523.158, 423.012, 52877.680 24/09/14,16:18:34,13,12,1, 11.9,1,1, 16.199, 10523.146, 423.022, 52877.686 24/09/14,16:18:34,14,12,1, 11.9,1,1, 16.199, 10523.148, 423.018, 52877.703 24/09/14,16:18:34,15,12,1, 11.9,1,1, 16.199, 10523.158, 423.031, 52877.709 24/09/14,16:18:34,16,12,1, 11.9,1,1, 16.199, 10523.143, 423.001, 52877.690 24/09/14,16:18:34,17,12,1, 11.9,1,1, 16.199, 10523.150, 423.016, 52877.691 24/09/14,16:18:34,18,12,1, 11.9,1,1, 16.199, 10523.166, 423.004, 52877.659 24/09/14,16:18:34,19,12,1, 11.9,1,1, 16.199, 10523.177, 423.011, 52877.693 24/09/14,16:18:35,00,11,1, 11.9,1,1, 16.196, 10523.171, 423.011, 52877.693 24/09/14,16:18:35,01,11,1, 11.9,1,1, 16.196, 10523.128, 422.994, 52877.706 24/09/14,16:18:35,02,11,1, 11.9,1,1, 16.196, 10523.159, 423.010, 52877.636 24/09/14,16:18:35,03,11,1, 11.9,1,1, 16.196, 10523.182, 422.999, 52877.673 24/09/14,16:18:35,04,11,1, 11.9,1,1, 16.196, 10523.183, 423.009, 52877.686 24/09/14,16:18:35,05,11,1, 11.9,1,1, 16.196, 10523.184, 423.015, 52877.680 24/09/14,16:18:35,06,11,1, 11.9,1,1, 16.196, 10523.157, 423.014, 52877.680 24/09/14,16:18:35,07,11,1, 11.9,1,1, 16.196, 10523.175, 423.009, 52877.699 24/09/14,16:18:35,08,11,1, 11.9,1,1, 16.196, 10523.177, 422.992, 52877.662 24/09/14,16:18:35,09,11,1, 11.9,1,1, 16.196, 10523.171, 423.020, 52877.661 24/09/14,16:18:35,10,11,1, 11.9,1,1, 16.196, 10523.170, 423.013, 52877.636 24/09/14,16:18:35,11,11,1, 11.9,1,1, 16.196, 10523.180, 422.995, 52877.633 24/09/14,16:18:35,12,11,1, 11.9,1,1, 16.196, 10523.189, 423.016, 52877.688 24/09/14,16:18:35,13,11,1, 11.9,1,1, 16.196, 10523.157, 423.007, 52877.655 24/09/14,16:18:35,14,11,1, 11.9,1,1, 16.196, 10523.177, 423.023, 52877.667 24/09/14,16:18:35,15,11,1, 11.9,1,1, 16.196, 10523.196, 423.009, 52877.729 24/09/14,16:18:35,16,11,1, 11.9,1,1, 16.196, 10523.179, 423.000, 52877.611 24/09/14,16:18:35,17,11,1, 11.9,1,1, 16.196, 10523.174, 423.027, 52877.676 24/09/14,16:18:35,18,11,1, 11.9,1,1, 16.196, 10523.192, 423.010, 52877.649 24/09/14,16:18:35,19,11,1, 11.9,1,1, 16.196, 10523.172, 423.019, 52877.648 24/09/14,16:18:36,00,11,1, 11.9,1,1, 16.195, 10523.171, 423.019, 52877.648 24/09/14,16:18:36,01,11,1, 11.9,1,1, 16.195, 10523.176, 422.991, 52877.648 24/09/14,16:18:36,02,11,1, 11.9,1,1, 16.195, 10523.194, 423.016, 52877.656 24/09/14,16:18:36,03,11,1, 11.9,1,1, 16.195, 10523.177, 423.001, 52877.653 24/09/14,16:18:36,04,11,1, 11.9,1,1, 16.195, 10523.179, 422.991, 52877.644 24/09/14,16:18:36,05,11,1, 11.9,1,1, 16.195, 10523.199, 422.996, 52877.653 24/09/14,16:18:36,06,11,1, 11.9,1,1, 16.195, 10523.188, 422.982, 52877.723 24/09/14,16:18:36,07,11,1, 11.9,1,1, 16.195, 10523.170, 422.986, 52877.674 24/09/14,16:18:36,08,11,1, 11.9,1,1, 16.195, 10523.189, 423.014, 52877.657 24/09/14,16:18:36,09,11,1, 11.9,1,1, 16.195, 10523.174, 422.990, 52877.674 24/09/14,16:18:36,10,11,1, 11.9,1,1, 16.195, 10523.164, 422.984, 52877.679 24/09/14,16:18:36,11,11,1, 11.9,1,1, 16.195, 10523.165, 423.021, 52877.664 24/09/14,16:18:36,12,11,1, 11.9,1,1, 16.195, 10523.206, 423.008, 52877.690 24/09/14,16:18:36,13,11,1, 11.9,1,1, 16.195, 10523.206, 423.025, 52877.680 24/09/14,16:18:36,14,11,1, 11.9,1,1, 16.195, 10523.179, 422.979, 52877.678 24/09/14,16:18:36,15,11,1, 11.9,1,1, 16.195, 10523.220, 422.985, 52877.646 24/09/14,16:18:36,16,11,1, 11.9,1,1, 16.195, 10523.193, 423.022, 52877.656 24/09/14,16:18:36,17,11,1, 11.9,1,1, 16.195, 10523.215, 423.006, 52877.638 24/09/14,16:18:36,18,11,1, 11.9,1,1, 16.195, 10523.192, 423.035, 52877.674 24/09/14,16:18:36,19,11,1, 11.9,1,1, 16.195, 10523.196, 423.005, 52877.672 24/09/14,16:18:37,00,11,1, 11.9,1,1, 16.193, 10523.188, 423.005, 52877.672 24/09/14,16:18:37,01,11,1, 11.9,1,1, 16.193, 10523.208, 423.027, 52877.657 24/09/14,16:18:37,02,11,1, 11.9,1,1, 16.193, 10523.175, 423.000, 52877.582 24/09/14,16:18:37,03,11,1, 11.9,1,1, 16.193, 10523.190, 422.994, 52877.625 24/09/14,16:18:37,04,11,1, 11.9,1,1, 16.193, 10523.206, 423.005, 52877.599 24/09/14,16:18:37,05,11,1, 11.9,1,1, 16.193, 10523.188, 423.003, 52877.632 24/09/14,16:18:37,06,11,1, 11.9,1,1, 16.193, 10523.204, 422.996, 52877.631 24/09/14,16:18:37,07,11,1, 11.9,1,1, 16.193, 10523.212, 422.999, 52877.705 24/09/14,16:18:37,08,11,1, 11.9,1,1, 16.193, 10523.205, 422.997, 52877.612 24/09/14,16:18:37,09,11,1, 11.9,1,1, 16.193, 10523.220, 423.012, 52877.621 24/09/14,16:18:37,10,11,1, 11.9,1,1, 16.193, 10523.235, 423.033, 52877.634 24/09/14,16:18:37,11,11,1, 11.9,1,1, 16.193, 10523.206, 423.020, 52877.704 24/09/14,16:18:37,12,11,1, 11.9,1,1, 16.193, 10523.222, 422.996, 52877.639 24/09/14,16:18:37,13,11,1, 11.9,1,1, 16.193, 10523.243, 423.013, 52877.621 24/09/14,16:18:37,14,11,1, 11.9,1,1, 16.193, 10523.241, 423.001, 52877.627 24/09/14,16:18:37,15,11,1, 11.9,1,1, 16.193, 10523.221, 423.004, 52877.646 24/09/14,16:18:37,16,11,1, 11.9,1,1, 16.193, 10523.213, 423.010, 52877.650 24/09/14,16:18:37,17,11,1, 11.9,1,1, 16.193, 10523.229, 422.997, 52877.669 24/09/14,16:18:37,18,11,1, 11.9,1,1, 16.193, 10523.244, 422.996, 52877.643 24/09/14,16:18:37,19,11,1, 11.9,1,1, 16.193, 10523.267, 422.979, 52877.692 24/09/14,16:18:38,00,12,1, 11.9,1,1, 16.192, 10523.263, 422.979, 52877.692 24/09/14,16:18:38,01,12,1, 11.9,1,1, 16.192, 10523.227, 423.031, 52877.672 24/09/14,16:18:38,02,12,1, 11.9,1,1, 16.192, 10523.251, 423.000, 52877.649 24/09/14,16:18:38,03,12,1, 11.9,1,1, 16.192, 10523.244, 422.980, 52877.650 24/09/14,16:18:38,04,12,1, 11.9,1,1, 16.192, 10523.238, 423.033, 52877.650 24/09/14,16:18:38,05,12,1, 11.9,1,1, 16.192, 10523.235, 423.003, 52877.608 24/09/14,16:18:38,06,12,1, 11.9,1,1, 16.192, 10523.249, 423.010, 52877.678 24/09/14,16:18:38,07,12,1, 11.9,1,1, 16.192, 10523.253, 423.021, 52877.636 24/09/14,16:18:38,08,12,1, 11.9,1,1, 16.192, 10523.246, 423.004, 52877.671 24/09/14,16:18:38,09,12,1, 11.9,1,1, 16.192, 10523.239, 422.997, 52877.669 24/09/14,16:18:38,10,12,1, 11.9,1,1, 16.192, 10523.264, 422.976, 52877.669 24/09/14,16:18:38,11,12,1, 11.9,1,1, 16.192, 10523.257, 422.989, 52877.562 24/09/14,16:18:38,12,12,1, 11.9,1,1, 16.192, 10523.261, 423.017, 52877.654 24/09/14,16:18:38,13,12,1, 11.9,1,1, 16.192, 10523.239, 423.000, 52877.605 24/09/14,16:18:38,14,12,1, 11.9,1,1, 16.192, 10523.250, 422.998, 52877.695 24/09/14,16:18:38,15,12,1, 11.9,1,1, 16.192, 10523.284, 422.989, 52877.665 24/09/14,16:18:38,16,12,1, 11.9,1,1, 16.192, 10523.220, 423.012, 52877.639 24/09/14,16:18:38,17,12,1, 11.9,1,1, 16.192, 10523.277, 423.011, 52877.618 24/09/14,16:18:38,18,12,1, 11.9,1,1, 16.192, 10523.246, 423.011, 52877.689 24/09/14,16:18:38,19,12,1, 11.9,1,1, 16.192, 10523.241, 423.011, 52877.582 24/09/14,16:18:39,00,11,1, 11.9,1,1, 16.192, 10523.238, 423.011, 52877.582 24/09/14,16:18:39,01,11,1, 11.9,1,1, 16.192, 10523.259, 423.026, 52877.626 24/09/14,16:18:39,02,11,1, 11.9,1,1, 16.192, 10523.237, 423.023, 52877.612 24/09/14,16:18:39,03,11,1, 11.9,1,1, 16.192, 10523.263, 423.020, 52877.583 24/09/14,16:18:39,04,11,1, 11.9,1,1, 16.192, 10523.263, 423.055, 52877.633 24/09/14,16:18:39,05,11,1, 11.9,1,1, 16.192, 10523.245, 423.029, 52877.634 24/09/14,16:18:39,06,11,1, 11.9,1,1, 16.192, 10523.247, 423.027, 52877.615 24/09/14,16:18:39,07,11,1, 11.9,1,1, 16.192, 10523.255, 423.015, 52877.592 24/09/14,16:18:39,08,11,1, 11.9,1,1, 16.192, 10523.246, 423.013, 52877.621 24/09/14,16:18:39,09,11,1, 11.9,1,1, 16.192, 10523.252, 423.034, 52877.649 24/09/14,16:18:39,10,11,1, 11.9,1,1, 16.192, 10523.245, 423.002, 52877.579 24/09/14,16:18:39,11,11,1, 11.9,1,1, 16.192, 10523.252, 422.997, 52877.598 24/09/14,16:18:39,12,11,1, 11.9,1,1, 16.192, 10523.275, 423.032, 52877.606 24/09/14,16:18:39,13,11,1, 11.9,1,1, 16.192, 10523.259, 422.996, 52877.551 24/09/14,16:18:39,14,11,1, 11.9,1,1, 16.192, 10523.243, 423.037, 52877.648 24/09/14,16:18:39,15,11,1, 11.9,1,1, 16.192, 10523.270, 423.018, 52877.607 24/09/14,16:18:39,16,11,1, 11.9,1,1, 16.192, 10523.234, 423.023, 52877.663 24/09/14,16:18:39,17,11,1, 11.9,1,1, 16.192, 10523.270, 422.986, 52877.643 24/09/14,16:18:39,18,11,1, 11.9,1,1, 16.192, 10523.243, 423.008, 52877.605 24/09/14,16:18:39,19,11,1, 11.9,1,1, 16.192, 10523.249, 423.022, 52877.651 24/09/14,16:18:40,00,12,1, 11.9,1,1, 16.195, 10523.247, 423.022, 52877.651 24/09/14,16:18:40,01,12,1, 11.9,1,1, 16.195, 10523.251, 423.023, 52877.608 24/09/14,16:18:40,02,12,1, 11.9,1,1, 16.195, 10523.270, 423.000, 52877.620 24/09/14,16:18:40,03,12,1, 11.9,1,1, 16.195, 10523.273, 423.008, 52877.613 24/09/14,16:18:40,04,12,1, 11.9,1,1, 16.195, 10523.253, 423.009, 52877.648 24/09/14,16:18:40,05,12,1, 11.9,1,1, 16.195, 10523.272, 423.021, 52877.596 24/09/14,16:18:40,06,12,1, 11.9,1,1, 16.195, 10523.253, 423.012, 52877.623 24/09/14,16:18:40,07,12,1, 11.9,1,1, 16.195, 10523.261, 423.006, 52877.633 24/09/14,16:18:40,08,12,1, 11.9,1,1, 16.195, 10523.255, 423.020, 52877.598 24/09/14,16:18:40,09,12,1, 11.9,1,1, 16.195, 10523.274, 423.007, 52877.621 24/09/14,16:18:40,10,12,1, 11.9,1,1, 16.195, 10523.290, 423.040, 52877.604 24/09/14,16:18:40,11,12,1, 11.9,1,1, 16.195, 10523.266, 423.031, 52877.675 24/09/14,16:18:40,12,12,1, 11.9,1,1, 16.195, 10523.268, 423.006, 52877.666 24/09/14,16:18:40,13,12,1, 11.9,1,1, 16.195, 10523.252, 423.016, 52877.607 24/09/14,16:18:40,14,12,1, 11.9,1,1, 16.195, 10523.306, 423.004, 52877.619 24/09/14,16:18:40,15,12,1, 11.9,1,1, 16.195, 10523.260, 422.998, 52877.654 24/09/14,16:18:40,16,12,1, 11.9,1,1, 16.195, 10523.290, 423.015, 52877.613 24/09/14,16:18:40,17,12,1, 11.9,1,1, 16.195, 10523.295, 423.014, 52877.653 24/09/14,16:18:40,18,12,1, 11.9,1,1, 16.195, 10523.264, 422.991, 52877.608 24/09/14,16:18:40,19,12,1, 11.9,1,1, 16.195, 10523.282, 423.014, 52877.608 24/09/14,16:18:41,00,12,1, 11.9,1,1, 16.198, 10523.280, 423.014, 52877.608 24/09/14,16:18:41,01,12,1, 11.9,1,1, 16.198, 10523.286, 422.984, 52877.623 24/09/14,16:18:41,02,12,1, 11.9,1,1, 16.198, 10523.285, 423.008, 52877.574 24/09/14,16:18:41,03,12,1, 11.9,1,1, 16.198, 10523.301, 423.004, 52877.571 24/09/14,16:18:41,04,12,1, 11.9,1,1, 16.198, 10523.297, 422.992, 52877.573 24/09/14,16:18:41,05,12,1, 11.9,1,1, 16.198, 10523.300, 422.992, 52877.546 24/09/14,16:18:41,06,12,1, 11.9,1,1, 16.198, 10523.290, 423.005, 52877.620 24/09/14,16:18:41,07,12,1, 11.9,1,1, 16.198, 10523.267, 423.006, 52877.573 24/09/14,16:18:41,08,12,1, 11.9,1,1, 16.198, 10523.313, 422.979, 52877.520 24/09/14,16:18:41,09,12,1, 11.9,1,1, 16.198, 10523.282, 423.004, 52877.625 24/09/14,16:18:41,10,12,1, 11.9,1,1, 16.198, 10523.303, 423.004, 52877.545 24/09/14,16:18:41,11,12,1, 11.9,1,1, 16.198, 10523.274, 422.974, 52877.635 24/09/14,16:18:41,12,12,1, 11.9,1,1, 16.198, 10523.297, 422.991, 52877.552 24/09/14,16:18:41,13,12,1, 11.9,1,1, 16.198, 10523.291, 423.003, 52877.562 24/09/14,16:18:41,14,12,1, 11.9,1,1, 16.198, 10523.299, 422.982, 52877.641 24/09/14,16:18:41,15,12,1, 11.9,1,1, 16.198, 10523.296, 422.982, 52877.604 24/09/14,16:18:41,16,12,1, 11.9,1,1, 16.198, 10523.285, 423.014, 52877.613 24/09/14,16:18:41,17,12,1, 11.9,1,1, 16.198, 10523.285, 423.001, 52877.547 24/09/14,16:18:41,18,12,1, 11.9,1,1, 16.198, 10523.286, 422.990, 52877.604 24/09/14,16:18:41,19,12,1, 11.9,1,1, 16.198, 10523.298, 422.988, 52877.554 24/09/14,16:18:42,00,12,1, 11.9,1,1, 16.196, 10523.297, 422.988, 52877.554 24/09/14,16:18:42,01,12,1, 11.9,1,1, 16.196, 10523.291, 422.972, 52877.557 24/09/14,16:18:42,02,12,1, 11.9,1,1, 16.196, 10523.313, 422.986, 52877.549 24/09/14,16:18:42,03,12,1, 11.9,1,1, 16.196, 10523.327, 422.996, 52877.646 24/09/14,16:18:42,04,12,1, 11.9,1,1, 16.196, 10523.290, 422.987, 52877.562 24/09/14,16:18:42,05,12,1, 11.9,1,1, 16.196, 10523.325, 423.020, 52877.605 24/09/14,16:18:42,06,12,1, 11.9,1,1, 16.196, 10523.305, 422.969, 52877.548 24/09/14,16:18:42,07,12,1, 11.9,1,1, 16.196, 10523.293, 422.988, 52877.616 24/09/14,16:18:42,08,12,1, 11.9,1,1, 16.196, 10523.306, 422.993, 52877.574 24/09/14,16:18:42,09,12,1, 11.9,1,1, 16.196, 10523.289, 422.984, 52877.532 24/09/14,16:18:42,10,12,1, 11.9,1,1, 16.196, 10523.309, 423.017, 52877.609 24/09/14,16:18:42,11,12,1, 11.9,1,1, 16.196, 10523.302, 423.004, 52877.588 24/09/14,16:18:42,12,12,1, 11.9,1,1, 16.196, 10523.314, 422.975, 52877.573 24/09/14,16:18:42,13,12,1, 11.9,1,1, 16.196, 10523.311, 423.012, 52877.626 24/09/14,16:18:42,14,12,1, 11.9,1,1, 16.196, 10523.296, 423.013, 52877.640 24/09/14,16:18:42,15,12,1, 11.9,1,1, 16.196, 10523.308, 423.012, 52877.578 24/09/14,16:18:42,16,12,1, 11.9,1,1, 16.196, 10523.292, 422.984, 52877.645 24/09/14,16:18:42,17,12,1, 11.9,1,1, 16.196, 10523.318, 422.985, 52877.563 24/09/14,16:18:42,18,12,1, 11.9,1,1, 16.196, 10523.315, 423.012, 52877.591 24/09/14,16:18:42,19,12,1, 11.9,1,1, 16.196, 10523.299, 423.004, 52877.582 24/09/14,16:18:43,00,11,1, 11.9,1,1, 16.195, 10523.297, 423.004, 52877.582 24/09/14,16:18:43,01,11,1, 11.9,1,1, 16.195, 10523.306, 423.016, 52877.587 24/09/14,16:18:43,02,11,1, 11.9,1,1, 16.195, 10523.302, 422.999, 52877.560 24/09/14,16:18:43,03,11,1, 11.9,1,1, 16.195, 10523.320, 423.002, 52877.582 24/09/14,16:18:43,04,11,1, 11.9,1,1, 16.195, 10523.304, 423.005, 52877.588 24/09/14,16:18:43,05,11,1, 11.9,1,1, 16.195, 10523.296, 422.986, 52877.547 24/09/14,16:18:43,06,11,1, 11.9,1,1, 16.195, 10523.343, 422.992, 52877.556 24/09/14,16:18:43,07,11,1, 11.9,1,1, 16.195, 10523.332, 422.998, 52877.605 24/09/14,16:18:43,08,11,1, 11.9,1,1, 16.195, 10523.316, 422.981, 52877.569 24/09/14,16:18:43,09,11,1, 11.9,1,1, 16.195, 10523.315, 423.002, 52877.583 24/09/14,16:18:43,10,11,1, 11.9,1,1, 16.195, 10523.338, 422.993, 52877.557 24/09/14,16:18:43,11,11,1, 11.9,1,1, 16.195, 10523.328, 422.981, 52877.569 24/09/14,16:18:43,12,11,1, 11.9,1,1, 16.195, 10523.320, 422.988, 52877.608 24/09/14,16:18:43,13,11,1, 11.9,1,1, 16.195, 10523.322, 423.002, 52877.571 24/09/14,16:18:43,14,11,1, 11.9,1,1, 16.195, 10523.322, 422.989, 52877.601 24/09/14,16:18:43,15,11,1, 11.9,1,1, 16.195, 10523.339, 422.997, 52877.657 24/09/14,16:18:43,16,11,1, 11.9,1,1, 16.195, 10523.331, 422.987, 52877.653 24/09/14,16:18:43,17,11,1, 11.9,1,1, 16.195, 10523.378, 422.949, 52877.472 24/09/14,16:18:43,18,11,1, 11.9,1,1, 16.195, 10523.335, 422.957, 52877.423 24/09/14,16:18:43,19,11,1, 11.9,1,1, 16.195, 10523.329, 422.980, 52877.618 24/09/14,16:18:44,00,11,1, 12.0,1,1, 16.196, 10523.322, 422.980, 52877.618 24/09/14,16:18:44,01,11,1, 12.0,1,1, 16.196, 10523.316, 422.975, 52877.553 24/09/14,16:18:44,02,11,1, 12.0,1,1, 16.196, 10523.321, 422.958, 52877.588 24/09/14,16:18:44,03,11,1, 12.0,1,1, 16.196, 10523.322, 422.968, 52877.537 24/09/14,16:18:44,04,11,1, 12.0,1,1, 16.196, 10523.322, 422.951, 52877.558 24/09/14,16:18:44,05,11,1, 12.0,1,1, 16.196, 10523.338, 422.980, 52877.568 24/09/14,16:18:44,06,11,1, 12.0,1,1, 16.196, 10523.312, 422.964, 52877.518 24/09/14,16:18:44,07,11,1, 12.0,1,1, 16.196, 10523.349, 422.950, 52877.528 24/09/14,16:18:44,08,11,1, 12.0,1,1, 16.196, 10523.332, 422.951, 52877.558 24/09/14,16:18:44,09,11,1, 12.0,1,1, 16.196, 10523.335, 422.974, 52877.586 24/09/14,16:18:44,10,11,1, 12.0,1,1, 16.196, 10523.333, 422.969, 52877.616 24/09/14,16:18:44,11,11,1, 12.0,1,1, 16.196, 10523.336, 422.961, 52877.520 24/09/14,16:18:44,12,11,1, 12.0,1,1, 16.196, 10523.347, 422.983, 52877.599 24/09/14,16:18:44,13,11,1, 12.0,1,1, 16.196, 10523.345, 423.014, 52877.604 24/09/14,16:18:44,14,11,1, 12.0,1,1, 16.196, 10523.352, 422.982, 52877.529 24/09/14,16:18:44,15,11,1, 12.0,1,1, 16.196, 10523.358, 422.967, 52877.570 24/09/14,16:18:44,16,11,1, 12.0,1,1, 16.196, 10523.344, 422.987, 52877.593 24/09/14,16:18:44,17,11,1, 12.0,1,1, 16.196, 10523.344, 422.941, 52877.543 24/09/14,16:18:44,18,11,1, 12.0,1,1, 16.196, 10523.364, 422.969, 52877.553 24/09/14,16:18:44,19,11,1, 12.0,1,1, 16.196, 10523.336, 422.958, 52877.585 24/09/14,16:18:45,00,12,1, 11.8,1,1, 16.200, 10523.330, 422.958, 52877.585 24/09/14,16:18:45,01,12,1, 11.8,1,1, 16.200, 10523.356, 422.958, 52877.559 24/09/14,16:18:45,02,12,1, 11.8,1,1, 16.200, 10523.327, 422.956, 52877.560 24/09/14,16:18:45,03,12,1, 11.8,1,1, 16.200, 10523.342, 422.944, 52877.556 24/09/14,16:18:45,04,12,1, 11.8,1,1, 16.200, 10523.350, 422.947, 52877.543 24/09/14,16:18:45,05,12,1, 11.8,1,1, 16.200, 10523.346, 422.955, 52877.551 24/09/14,16:18:45,06,12,1, 11.8,1,1, 16.200, 10523.336, 422.962, 52877.541 24/09/14,16:18:45,07,12,1, 11.8,1,1, 16.200, 10523.332, 422.954, 52877.556 24/09/14,16:18:45,08,12,1, 11.8,1,1, 16.200, 10523.354, 422.955, 52877.539 24/09/14,16:18:45,09,12,1, 11.8,1,1, 16.200, 10523.349, 422.942, 52877.581 24/09/14,16:18:45,10,12,1, 11.8,1,1, 16.200, 10523.334, 422.952, 52877.498 24/09/14,16:18:45,11,12,1, 11.8,1,1, 16.200, 10523.359, 422.960, 52877.498 24/09/14,16:18:45,12,12,1, 11.8,1,1, 16.200, 10523.339, 422.943, 52877.543 24/09/14,16:18:45,13,12,1, 11.8,1,1, 16.200, 10523.342, 422.944, 52877.516 24/09/14,16:18:45,14,12,1, 11.8,1,1, 16.200, 10523.362, 422.981, 52877.535 24/09/14,16:18:45,15,12,1, 11.8,1,1, 16.200, 10523.354, 422.943, 52877.570 24/09/14,16:18:45,16,12,1, 11.8,1,1, 16.200, 10523.323, 422.946, 52877.510 24/09/14,16:18:45,17,12,1, 11.8,1,1, 16.200, 10523.323, 422.959, 52877.598 24/09/14,16:18:45,18,12,1, 11.8,1,1, 16.200, 10523.349, 422.935, 52877.632 24/09/14,16:18:45,19,12,1, 11.8,1,1, 16.200, 10523.345, 422.956, 52877.551 24/09/14,16:18:46,00,10,1, 11.9,1,1, 16.196, 10523.338, 422.956, 52877.551 24/09/14,16:18:46,01,10,1, 11.9,1,1, 16.196, 10523.359, 422.953, 52877.535 24/09/14,16:18:46,02,10,1, 11.9,1,1, 16.196, 10523.336, 422.952, 52877.534 24/09/14,16:18:46,03,10,1, 11.9,1,1, 16.196, 10523.342, 422.959, 52877.560 24/09/14,16:18:46,04,10,1, 11.9,1,1, 16.196, 10523.368, 422.965, 52877.605 24/09/14,16:18:46,05,10,1, 11.9,1,1, 16.196, 10523.381, 422.962, 52877.529 24/09/14,16:18:46,06,10,1, 11.9,1,1, 16.196, 10523.352, 422.931, 52877.567 24/09/14,16:18:46,07,10,1, 11.9,1,1, 16.196, 10523.357, 422.950, 52877.584 24/09/14,16:18:46,08,10,1, 11.9,1,1, 16.196, 10523.358, 422.948, 52877.519 24/09/14,16:18:46,09,10,1, 11.9,1,1, 16.196, 10523.349, 422.950, 52877.543 24/09/14,16:18:46,10,10,1, 11.9,1,1, 16.196, 10523.357, 422.958, 52877.590 24/09/14,16:18:46,11,10,1, 11.9,1,1, 16.196, 10523.374, 422.958, 52877.557 24/09/14,16:18:46,12,10,1, 11.9,1,1, 16.196, 10523.346, 422.965, 52877.532 24/09/14,16:18:46,13,10,1, 11.9,1,1, 16.196, 10523.347, 422.939, 52877.566 24/09/14,16:18:46,14,10,1, 11.9,1,1, 16.196, 10523.366, 422.950, 52877.569 24/09/14,16:18:46,15,10,1, 11.9,1,1, 16.196, 10523.376, 422.982, 52877.501 24/09/14,16:18:46,16,10,1, 11.9,1,1, 16.196, 10523.375, 422.939, 52877.490 24/09/14,16:18:46,17,10,1, 11.9,1,1, 16.196, 10523.368, 422.957, 52877.550 24/09/14,16:18:46,18,10,1, 11.9,1,1, 16.196, 10523.345, 422.946, 52877.548 24/09/14,16:18:46,19,10,1, 11.9,1,1, 16.196, 10523.337, 422.955, 52877.595 24/09/14,16:18:47,00,11,1, 12.0,1,1, 16.193, 10523.330, 422.955, 52877.595 24/09/14,16:18:47,01,11,1, 12.0,1,1, 16.193, 10523.364, 422.942, 52877.515 24/09/14,16:18:47,02,11,1, 12.0,1,1, 16.193, 10523.348, 422.945, 52877.500 24/09/14,16:18:47,03,11,1, 12.0,1,1, 16.193, 10523.369, 422.943, 52877.586 24/09/14,16:18:47,04,11,1, 12.0,1,1, 16.193, 10523.361, 422.936, 52877.506 24/09/14,16:18:47,05,11,1, 12.0,1,1, 16.193, 10523.361, 422.955, 52877.517 24/09/14,16:18:47,06,11,1, 12.0,1,1, 16.193, 10523.361, 422.951, 52877.541 24/09/14,16:18:47,07,11,1, 12.0,1,1, 16.193, 10523.369, 422.941, 52877.582 24/09/14,16:18:47,08,11,1, 12.0,1,1, 16.193, 10523.381, 422.926, 52877.576 24/09/14,16:18:47,09,11,1, 12.0,1,1, 16.193, 10523.386, 422.945, 52877.575 24/09/14,16:18:47,10,11,1, 12.0,1,1, 16.193, 10523.372, 422.935, 52877.540 24/09/14,16:18:47,11,11,1, 12.0,1,1, 16.193, 10523.385, 422.954, 52877.545 24/09/14,16:18:47,12,11,1, 12.0,1,1, 16.193, 10523.388, 422.913, 52877.479 24/09/14,16:18:47,13,11,1, 12.0,1,1, 16.193, 10523.404, 422.948, 52877.553 24/09/14,16:18:47,14,11,1, 12.0,1,1, 16.193, 10523.354, 422.942, 52877.479 24/09/14,16:18:47,15,11,1, 12.0,1,1, 16.193, 10523.371, 422.935, 52877.523 24/09/14,16:18:47,16,11,1, 12.0,1,1, 16.193, 10523.365, 422.932, 52877.488 24/09/14,16:18:47,17,11,1, 12.0,1,1, 16.193, 10523.357, 422.920, 52877.569 24/09/14,16:18:47,18,11,1, 12.0,1,1, 16.193, 10523.373, 422.944, 52877.567 24/09/14,16:18:47,19,11,1, 12.0,1,1, 16.193, 10523.347, 422.938, 52877.499 24/09/14,16:18:48,00,11,1, 12.0,1,1, 16.192, 10523.347, 422.938, 52877.499 24/09/14,16:18:48,01,11,1, 12.0,1,1, 16.192, 10523.385, 422.939, 52877.482 24/09/14,16:18:48,02,11,1, 12.0,1,1, 16.192, 10523.358, 422.919, 52877.570 24/09/14,16:18:48,03,11,1, 12.0,1,1, 16.192, 10523.375, 422.964, 52877.572 24/09/14,16:18:48,04,11,1, 12.0,1,1, 16.192, 10523.380, 422.915, 52877.581 24/09/14,16:18:48,05,11,1, 12.0,1,1, 16.192, 10523.380, 422.930, 52877.504 24/09/14,16:18:48,06,11,1, 12.0,1,1, 16.192, 10523.341, 422.953, 52877.550 24/09/14,16:18:48,07,11,1, 12.0,1,1, 16.192, 10523.372, 422.925, 52877.546 24/09/14,16:18:48,08,11,1, 12.0,1,1, 16.192, 10523.375, 422.945, 52877.565 24/09/14,16:18:48,09,11,1, 12.0,1,1, 16.192, 10523.361, 422.933, 52877.535 24/09/14,16:18:48,10,11,1, 12.0,1,1, 16.192, 10523.342, 422.943, 52877.586 24/09/14,16:18:48,11,11,1, 12.0,1,1, 16.192, 10523.363, 422.937, 52877.563 24/09/14,16:18:48,12,11,1, 12.0,1,1, 16.192, 10523.370, 422.914, 52877.507 24/09/14,16:18:48,13,11,1, 12.0,1,1, 16.192, 10523.346, 422.940, 52877.540 24/09/14,16:18:48,14,11,1, 12.0,1,1, 16.192, 10523.378, 422.924, 52877.538 24/09/14,16:18:48,15,11,1, 12.0,1,1, 16.192, 10523.336, 422.933, 52877.594 24/09/14,16:18:48,16,11,1, 12.0,1,1, 16.192, 10523.377, 422.925, 52877.567 24/09/14,16:18:48,17,11,1, 12.0,1,1, 16.192, 10523.357, 422.928, 52877.581 24/09/14,16:18:48,18,11,1, 12.0,1,1, 16.192, 10523.347, 422.917, 52877.535 24/09/14,16:18:48,19,11,1, 12.0,1,1, 16.192, 10523.351, 422.941, 52877.460 24/09/14,16:18:49,00,11,1, 11.9,1,1, 16.195, 10523.347, 422.941, 52877.460 24/09/14,16:18:49,01,11,1, 11.9,1,1, 16.195, 10523.361, 422.925, 52877.463 24/09/14,16:18:49,02,11,1, 11.9,1,1, 16.195, 10523.319, 422.895, 52877.493 24/09/14,16:18:49,03,11,1, 11.9,1,1, 16.195, 10523.352, 422.928, 52877.562 24/09/14,16:18:49,04,11,1, 11.9,1,1, 16.195, 10523.357, 422.919, 52877.501 24/09/14,16:18:49,05,11,1, 11.9,1,1, 16.195, 10523.363, 422.914, 52877.472 24/09/14,16:18:49,06,11,1, 11.9,1,1, 16.195, 10523.364, 422.937, 52877.490 24/09/14,16:18:49,07,11,1, 11.9,1,1, 16.195, 10523.381, 422.926, 52877.533 24/09/14,16:18:49,08,11,1, 11.9,1,1, 16.195, 10523.379, 422.904, 52877.547 24/09/14,16:18:49,09,11,1, 11.9,1,1, 16.195, 10523.355, 422.913, 52877.510 24/09/14,16:18:49,10,11,1, 11.9,1,1, 16.195, 10523.343, 422.893, 52877.477 24/09/14,16:18:49,11,11,1, 11.9,1,1, 16.195, 10523.366, 422.921, 52877.477 24/09/14,16:18:49,12,11,1, 11.9,1,1, 16.195, 10523.353, 422.925, 52877.516 24/09/14,16:18:49,13,11,1, 11.9,1,1, 16.195, 10523.374, 422.904, 52877.490 24/09/14,16:18:49,14,11,1, 11.9,1,1, 16.195, 10523.373, 422.914, 52877.506 24/09/14,16:18:49,15,11,1, 11.9,1,1, 16.195, 10523.346, 422.914, 52877.505 24/09/14,16:18:49,16,11,1, 11.9,1,1, 16.195, 10523.386, 422.922, 52877.513 24/09/14,16:18:49,17,11,1, 11.9,1,1, 16.195, 10523.361, 422.928, 52877.531 24/09/14,16:18:49,18,11,1, 11.9,1,1, 16.195, 10523.374, 422.925, 52877.527 24/09/14,16:18:49,19,11,1, 11.9,1,1, 16.195, 10523.381, 422.940, 52877.495 24/09/14,16:18:50,00,11,1, 11.9,1,1, 16.189, 10523.380, 422.940, 52877.495 24/09/14,16:18:50,01,11,1, 11.9,1,1, 16.189, 10523.382, 422.928, 52877.512 24/09/14,16:18:50,02,11,1, 11.9,1,1, 16.189, 10523.389, 422.923, 52877.504 24/09/14,16:18:50,03,11,1, 11.9,1,1, 16.189, 10523.342, 422.899, 52877.527 24/09/14,16:18:50,04,11,1, 11.9,1,1, 16.189, 10523.358, 422.932, 52877.541 24/09/14,16:18:50,05,11,1, 11.9,1,1, 16.189, 10523.377, 422.919, 52877.465 24/09/14,16:18:50,06,11,1, 11.9,1,1, 16.189, 10523.372, 422.908, 52877.472 24/09/14,16:18:50,07,11,1, 11.9,1,1, 16.189, 10523.375, 422.920, 52877.532 24/09/14,16:18:50,08,11,1, 11.9,1,1, 16.189, 10523.382, 422.915, 52877.507 24/09/14,16:18:50,09,11,1, 11.9,1,1, 16.189, 10523.352, 422.939, 52877.486 24/09/14,16:18:50,10,11,1, 11.9,1,1, 16.189, 10523.349, 422.890, 52877.500 24/09/14,16:18:50,11,11,1, 11.9,1,1, 16.189, 10523.346, 422.927, 52877.478 24/09/14,16:18:50,12,11,1, 11.9,1,1, 16.189, 10523.380, 422.920, 52877.541 24/09/14,16:18:50,13,11,1, 11.9,1,1, 16.189, 10523.350, 422.905, 52877.448 24/09/14,16:18:50,14,11,1, 11.9,1,1, 16.189, 10523.376, 422.911, 52877.505 24/09/14,16:18:50,15,11,1, 11.9,1,1, 16.189, 10523.363, 422.907, 52877.502 24/09/14,16:18:50,16,11,1, 11.9,1,1, 16.189, 10523.362, 422.903, 52877.387 24/09/14,16:18:50,17,11,1, 11.9,1,1, 16.189, 10523.354, 422.923, 52877.484 24/09/14,16:18:50,18,11,1, 11.9,1,1, 16.189, 10523.331, 422.915, 52877.499 24/09/14,16:18:50,19,11,1, 11.9,1,1, 16.189, 10523.349, 422.919, 52877.518 24/09/14,16:18:51,00,11,1, 11.9,1,1, 16.192, 10523.347, 422.919, 52877.518 24/09/14,16:18:51,01,11,1, 11.9,1,1, 16.192, 10523.347, 422.929, 52877.426 24/09/14,16:18:51,02,11,1, 11.9,1,1, 16.192, 10523.380, 422.916, 52877.429 24/09/14,16:18:51,03,11,1, 11.9,1,1, 16.192, 10523.356, 422.913, 52877.453 24/09/14,16:18:51,04,11,1, 11.9,1,1, 16.192, 10523.367, 422.937, 52877.542 24/09/14,16:18:51,05,11,1, 11.9,1,1, 16.192, 10523.351, 422.925, 52877.554 24/09/14,16:18:51,06,11,1, 11.9,1,1, 16.192, 10523.383, 422.922, 52877.464 24/09/14,16:18:51,07,11,1, 11.9,1,1, 16.192, 10523.371, 422.897, 52877.477 24/09/14,16:18:51,08,11,1, 11.9,1,1, 16.192, 10523.362, 422.920, 52877.491 24/09/14,16:18:51,09,11,1, 11.9,1,1, 16.192, 10523.359, 422.930, 52877.513 24/09/14,16:18:51,10,11,1, 11.9,1,1, 16.192, 10523.359, 422.928, 52877.491 24/09/14,16:18:51,11,11,1, 11.9,1,1, 16.192, 10523.365, 422.902, 52877.454 24/09/14,16:18:51,12,11,1, 11.9,1,1, 16.192, 10523.371, 422.926, 52877.489 24/09/14,16:18:51,13,11,1, 11.9,1,1, 16.192, 10523.365, 422.925, 52877.467 24/09/14,16:18:51,14,11,1, 11.9,1,1, 16.192, 10523.365, 422.940, 52877.512 24/09/14,16:18:51,15,11,1, 11.9,1,1, 16.192, 10523.372, 422.928, 52877.499 24/09/14,16:18:51,16,11,1, 11.9,1,1, 16.192, 10523.369, 422.887, 52877.497 24/09/14,16:18:51,17,11,1, 11.9,1,1, 16.192, 10523.375, 422.919, 52877.450 24/09/14,16:18:51,18,11,1, 11.9,1,1, 16.192, 10523.367, 422.899, 52877.478 24/09/14,16:18:51,19,11,1, 11.9,1,1, 16.192, 10523.365, 422.905, 52877.436 24/09/14,16:18:52,00,11,1, 11.9,1,1, 16.190, 10523.363, 422.905, 52877.436 24/09/14,16:18:52,01,11,1, 11.9,1,1, 16.190, 10523.339, 422.916, 52877.456 24/09/14,16:18:52,02,11,1, 11.9,1,1, 16.190, 10523.343, 422.919, 52877.461 24/09/14,16:18:52,03,11,1, 11.9,1,1, 16.190, 10523.348, 422.905, 52877.449 24/09/14,16:18:52,04,11,1, 11.9,1,1, 16.190, 10523.349, 422.924, 52877.444 24/09/14,16:18:52,05,11,1, 11.9,1,1, 16.190, 10523.348, 422.903, 52877.512 24/09/14,16:18:52,06,11,1, 11.9,1,1, 16.190, 10523.357, 422.905, 52877.499 24/09/14,16:18:52,07,11,1, 11.9,1,1, 16.190, 10523.358, 422.924, 52877.421 24/09/14,16:18:52,08,11,1, 11.9,1,1, 16.190, 10523.333, 422.894, 52877.454 24/09/14,16:18:52,09,11,1, 11.9,1,1, 16.190, 10523.366, 422.894, 52877.453 24/09/14,16:18:52,10,11,1, 11.9,1,1, 16.190, 10523.367, 422.910, 52877.448 24/09/14,16:18:52,11,11,1, 11.9,1,1, 16.190, 10523.363, 422.903, 52877.423 24/09/14,16:18:52,12,11,1, 11.9,1,1, 16.190, 10523.369, 422.932, 52877.515 24/09/14,16:18:52,13,11,1, 11.9,1,1, 16.190, 10523.340, 422.905, 52877.458 24/09/14,16:18:52,14,11,1, 11.9,1,1, 16.190, 10523.360, 422.904, 52877.476 24/09/14,16:18:52,15,11,1, 11.9,1,1, 16.190, 10523.359, 422.900, 52877.459 24/09/14,16:18:52,16,11,1, 11.9,1,1, 16.190, 10523.352, 422.916, 52877.458 24/09/14,16:18:52,17,11,1, 11.9,1,1, 16.190, 10523.384, 422.926, 52877.459 24/09/14,16:18:52,18,11,1, 11.9,1,1, 16.190, 10523.322, 422.887, 52877.477 24/09/14,16:18:52,19,11,1, 11.9,1,1, 16.190, 10523.363, 422.904, 52877.474 24/09/14,16:18:53,00,11,1, 12.0,1,1, 16.187, 10523.355, 422.904, 52877.474 24/09/14,16:18:53,01,11,1, 12.0,1,1, 16.187, 10523.373, 422.904, 52877.474 24/09/14,16:18:53,02,11,1, 12.0,1,1, 16.187, 10523.386, 422.905, 52877.575 24/09/14,16:18:53,03,11,1, 12.0,1,1, 16.187, 10523.308, 422.901, 52877.417 24/09/14,16:18:53,04,11,1, 12.0,1,1, 16.187, 10523.357, 422.888, 52877.465 24/09/14,16:18:53,05,11,1, 12.0,1,1, 16.187, 10523.339, 422.908, 52877.557 24/09/14,16:18:53,06,11,1, 12.0,1,1, 16.187, 10523.365, 422.903, 52877.434 24/09/14,16:18:53,07,11,1, 12.0,1,1, 16.187, 10523.339, 422.902, 52877.437 24/09/14,16:18:53,08,11,1, 12.0,1,1, 16.187, 10523.355, 422.871, 52877.483 24/09/14,16:18:53,09,11,1, 12.0,1,1, 16.187, 10523.345, 422.914, 52877.475 24/09/14,16:18:53,10,11,1, 12.0,1,1, 16.187, 10523.334, 422.860, 52877.475 24/09/14,16:18:53,11,11,1, 12.0,1,1, 16.187, 10523.352, 422.876, 52877.465 24/09/14,16:18:53,12,11,1, 12.0,1,1, 16.187, 10523.365, 422.895, 52877.469 24/09/14,16:18:53,13,11,1, 12.0,1,1, 16.187, 10523.364, 422.866, 52877.471 24/09/14,16:18:53,14,11,1, 12.0,1,1, 16.187, 10523.346, 422.875, 52877.452 24/09/14,16:18:53,15,11,1, 12.0,1,1, 16.187, 10523.358, 422.883, 52877.490 24/09/14,16:18:53,16,11,1, 12.0,1,1, 16.187, 10523.358, 422.875, 52877.444 24/09/14,16:18:53,17,11,1, 12.0,1,1, 16.187, 10523.340, 422.891, 52877.465 24/09/14,16:18:53,18,11,1, 12.0,1,1, 16.187, 10523.353, 422.882, 52877.478 24/09/14,16:18:53,19,11,1, 12.0,1,1, 16.187, 10523.392, 422.882, 52877.404 24/09/14,16:18:54,00,11,1, 11.9,1,1, 16.190, 10523.388, 422.882, 52877.404 24/09/14,16:18:54,01,11,1, 11.9,1,1, 16.190, 10523.344, 422.871, 52877.472 24/09/14,16:18:54,02,11,1, 11.9,1,1, 16.190, 10523.341, 422.885, 52877.384 24/09/14,16:18:54,03,11,1, 11.9,1,1, 16.190, 10523.345, 422.874, 52877.392 24/09/14,16:18:54,04,11,1, 11.9,1,1, 16.190, 10523.351, 422.893, 52877.498 24/09/14,16:18:54,05,11,1, 11.9,1,1, 16.190, 10523.352, 422.870, 52877.398 24/09/14,16:18:54,06,11,1, 11.9,1,1, 16.190, 10523.322, 422.885, 52877.425 24/09/14,16:18:54,07,11,1, 11.9,1,1, 16.190, 10523.342, 422.888, 52877.382 24/09/14,16:18:54,08,11,1, 11.9,1,1, 16.190, 10523.345, 422.891, 52877.439 24/09/14,16:18:54,09,11,1, 11.9,1,1, 16.190, 10523.372, 422.888, 52877.456 24/09/14,16:18:54,10,11,1, 11.9,1,1, 16.190, 10523.357, 422.874, 52877.393 24/09/14,16:18:54,11,11,1, 11.9,1,1, 16.190, 10523.371, 422.886, 52877.478 24/09/14,16:18:54,12,11,1, 11.9,1,1, 16.190, 10523.345, 422.870, 52877.435 24/09/14,16:18:54,13,11,1, 11.9,1,1, 16.190, 10523.340, 422.884, 52877.433 24/09/14,16:18:54,14,11,1, 11.9,1,1, 16.190, 10523.327, 422.877, 52877.407 24/09/14,16:18:54,15,11,1, 11.9,1,1, 16.190, 10523.340, 422.890, 52877.415 24/09/14,16:18:54,16,11,1, 11.9,1,1, 16.190, 10523.339, 422.892, 52877.488 24/09/14,16:18:54,17,11,1, 11.9,1,1, 16.190, 10523.382, 422.865, 52877.490 24/09/14,16:18:54,18,11,1, 11.9,1,1, 16.190, 10523.348, 422.866, 52877.462 24/09/14,16:18:54,19,11,1, 11.9,1,1, 16.190, 10523.367, 422.894, 52877.395 24/09/14,16:18:55,00,11,1, 11.8,1,1, 16.192, 10523.363, 422.894, 52877.395 24/09/14,16:18:55,01,11,1, 11.8,1,1, 16.192, 10523.355, 422.872, 52877.432 24/09/14,16:18:55,02,11,1, 11.8,1,1, 16.192, 10523.331, 422.873, 52877.426 24/09/14,16:18:55,03,11,1, 11.8,1,1, 16.192, 10523.355, 422.859, 52877.445 24/09/14,16:18:55,04,11,1, 11.8,1,1, 16.192, 10523.344, 422.870, 52877.425 24/09/14,16:18:55,05,11,1, 11.8,1,1, 16.192, 10523.333, 422.852, 52877.390 24/09/14,16:18:55,06,11,1, 11.8,1,1, 16.192, 10523.367, 422.874, 52877.322 24/09/14,16:18:55,07,11,1, 11.8,1,1, 16.192, 10523.325, 422.855, 52877.342 24/09/14,16:18:55,08,11,1, 11.8,1,1, 16.192, 10523.329, 422.873, 52877.439 24/09/14,16:18:55,09,11,1, 11.8,1,1, 16.192, 10523.330, 422.872, 52877.410 24/09/14,16:18:55,10,11,1, 11.8,1,1, 16.192, 10523.328, 422.874, 52877.404 24/09/14,16:18:55,11,11,1, 11.8,1,1, 16.192, 10523.362, 422.864, 52877.417 24/09/14,16:18:55,12,11,1, 11.8,1,1, 16.192, 10523.348, 422.846, 52877.400 24/09/14,16:18:55,13,11,1, 11.8,1,1, 16.192, 10523.342, 422.869, 52877.494 24/09/14,16:18:55,14,11,1, 11.8,1,1, 16.192, 10523.344, 422.869, 52877.472 24/09/14,16:18:55,15,11,1, 11.8,1,1, 16.192, 10523.317, 422.861, 52877.469 24/09/14,16:18:55,16,11,1, 11.8,1,1, 16.192, 10523.333, 422.880, 52877.495 24/09/14,16:18:55,17,11,1, 11.8,1,1, 16.192, 10523.350, 422.838, 52877.421 24/09/14,16:18:55,18,11,1, 11.8,1,1, 16.192, 10523.352, 422.850, 52877.403 24/09/14,16:18:55,19,11,1, 11.8,1,1, 16.192, 10523.352, 422.874, 52877.474 24/09/14,16:18:56,00,11,1, 11.9,1,1, 16.193, 10523.347, 422.874, 52877.474 24/09/14,16:18:56,01,11,1, 11.9,1,1, 16.193, 10523.345, 422.891, 52877.419 24/09/14,16:18:56,02,11,1, 11.9,1,1, 16.193, 10523.359, 422.863, 52877.437 24/09/14,16:18:56,03,11,1, 11.9,1,1, 16.193, 10523.340, 422.874, 52877.429 24/09/14,16:18:56,04,11,1, 11.9,1,1, 16.193, 10523.348, 422.850, 52877.224 24/09/14,16:18:56,05,11,1, 11.9,1,1, 16.193, 10523.302, 422.894, 52877.405 24/09/14,16:18:56,06,11,1, 11.9,1,1, 16.193, 10523.318, 422.872, 52877.413 24/09/14,16:18:56,07,11,1, 11.9,1,1, 16.193, 10523.318, 422.847, 52877.463 24/09/14,16:18:56,08,11,1, 11.9,1,1, 16.193, 10523.313, 422.858, 52877.368 24/09/14,16:18:56,09,11,1, 11.9,1,1, 16.193, 10523.326, 422.875, 52877.469 24/09/14,16:18:56,10,11,1, 11.9,1,1, 16.193, 10523.326, 422.880, 52877.410 24/09/14,16:18:56,11,11,1, 11.9,1,1, 16.193, 10523.346, 422.865, 52877.468 24/09/14,16:18:56,12,11,1, 11.9,1,1, 16.193, 10523.329, 422.852, 52877.406 24/09/14,16:18:56,13,11,1, 11.9,1,1, 16.193, 10523.347, 422.875, 52877.397 24/09/14,16:18:56,14,11,1, 11.9,1,1, 16.193, 10523.336, 422.860, 52877.406 24/09/14,16:18:56,15,11,1, 11.9,1,1, 16.193, 10523.354, 422.867, 52877.450 24/09/14,16:18:56,16,11,1, 11.9,1,1, 16.193, 10523.329, 422.861, 52877.408 24/09/14,16:18:56,17,11,1, 11.9,1,1, 16.193, 10523.341, 422.860, 52877.451 24/09/14,16:18:56,18,11,1, 11.9,1,1, 16.193, 10523.351, 422.852, 52877.381 24/09/14,16:18:56,19,11,1, 11.9,1,1, 16.193, 10523.347, 422.875, 52877.431 24/09/14,16:18:57,00,11,1, 11.9,1,1, 16.198, 10523.347, 422.875, 52877.431 24/09/14,16:18:57,01,11,1, 11.9,1,1, 16.198, 10523.329, 422.864, 52877.353 24/09/14,16:18:57,02,11,1, 11.9,1,1, 16.198, 10523.291, 423.097, 52878.552 24/09/14,16:18:57,03,11,1, 11.9,1,1, 16.198, 10523.279, 423.167, 52878.733 24/09/14,16:18:57,04,11,1, 11.9,1,1, 16.198, 10523.307, 423.160, 52878.743 24/09/14,16:18:57,05,11,1, 11.9,1,1, 16.198, 10523.311, 423.164, 52878.682 24/09/14,16:18:57,06,11,1, 11.9,1,1, 16.198, 10523.309, 423.154, 52878.692 24/09/14,16:18:57,07,11,1, 11.9,1,1, 16.198, 10523.291, 423.144, 52878.692 24/09/14,16:18:57,08,11,1, 11.9,1,1, 16.198, 10523.301, 423.153, 52878.763 24/09/14,16:18:57,09,11,1, 11.9,1,1, 16.198, 10523.304, 423.132, 52878.658 24/09/14,16:18:57,10,11,1, 11.9,1,1, 16.198, 10523.284, 423.133, 52878.699 24/09/14,16:18:57,11,11,1, 11.9,1,1, 16.198, 10523.283, 423.138, 52878.710 24/09/14,16:18:57,12,11,1, 11.9,1,1, 16.198, 10523.317, 423.158, 52878.714 24/09/14,16:18:57,13,11,1, 11.9,1,1, 16.198, 10523.299, 423.109, 52878.700 24/09/14,16:18:57,14,11,1, 11.9,1,1, 16.198, 10523.287, 423.110, 52878.665 24/09/14,16:18:57,15,11,1, 11.9,1,1, 16.198, 10523.322, 423.122, 52878.683 24/09/14,16:18:57,16,11,1, 11.9,1,1, 16.198, 10523.306, 423.158, 52878.707 24/09/14,16:18:57,17,11,1, 11.9,1,1, 16.198, 10523.290, 423.128, 52878.674 24/09/14,16:18:57,18,11,1, 11.9,1,1, 16.198, 10523.326, 423.141, 52878.695 24/09/14,16:18:57,19,11,1, 11.9,1,1, 16.198, 10523.309, 423.143, 52878.757 24/09/14,16:18:58,00,11,1, 11.8,1,1, 16.198, 10523.305, 423.143, 52878.757 24/09/14,16:18:58,01,11,1, 11.8,1,1, 16.198, 10523.278, 423.150, 52878.734 24/09/14,16:18:58,02,11,1, 11.8,1,1, 16.198, 10523.279, 423.112, 52878.624 24/09/14,16:18:58,03,11,1, 11.8,1,1, 16.198, 10523.303, 423.110, 52878.696 24/09/14,16:18:58,04,11,1, 11.8,1,1, 16.198, 10523.289, 423.140, 52878.654 24/09/14,16:18:58,05,11,1, 11.8,1,1, 16.198, 10523.312, 423.124, 52878.628 24/09/14,16:18:58,06,11,1, 11.8,1,1, 16.198, 10523.311, 423.121, 52878.709 24/09/14,16:18:58,07,11,1, 11.8,1,1, 16.198, 10523.302, 423.117, 52878.737 24/09/14,16:18:58,08,11,1, 11.8,1,1, 16.198, 10523.258, 423.127, 52878.652 24/09/14,16:18:58,09,11,1, 11.8,1,1, 16.198, 10523.285, 423.126, 52878.664 24/09/14,16:18:58,10,11,1, 11.8,1,1, 16.198, 10523.294, 423.117, 52878.651 24/09/14,16:18:58,11,11,1, 11.8,1,1, 16.198, 10523.284, 423.132, 52878.734 24/09/14,16:18:58,12,11,1, 11.8,1,1, 16.198, 10523.296, 423.138, 52878.633 24/09/14,16:18:58,13,11,1, 11.8,1,1, 16.198, 10523.286, 423.124, 52878.685 24/09/14,16:18:58,14,11,1, 11.8,1,1, 16.198, 10523.274, 423.127, 52878.658 24/09/14,16:18:58,15,11,1, 11.8,1,1, 16.198, 10523.280, 423.133, 52878.657 24/09/14,16:18:58,16,11,1, 11.8,1,1, 16.198, 10523.278, 423.115, 52878.660 24/09/14,16:18:58,17,11,1, 11.8,1,1, 16.198, 10523.307, 423.136, 52878.773 24/09/14,16:18:58,18,11,1, 11.8,1,1, 16.198, 10523.294, 423.126, 52878.740 24/09/14,16:18:58,19,11,1, 11.8,1,1, 16.198, 10523.288, 423.131, 52878.649 24/09/14,16:18:59,00,11,1, 12.0,1,1, 16.198, 10523.280, 423.131, 52878.649 24/09/14,16:18:59,01,11,1, 12.0,1,1, 16.198, 10523.267, 423.137, 52878.725 24/09/14,16:18:59,02,11,1, 12.0,1,1, 16.198, 10523.275, 423.114, 52878.658 24/09/14,16:18:59,03,11,1, 12.0,1,1, 16.198, 10523.278, 423.119, 52878.689 24/09/14,16:18:59,04,11,1, 12.0,1,1, 16.198, 10523.286, 423.109, 52878.716 24/09/14,16:18:59,05,11,1, 12.0,1,1, 16.198, 10523.266, 423.108, 52878.685 24/09/14,16:18:59,06,11,1, 12.0,1,1, 16.198, 10523.297, 423.099, 52878.665 24/09/14,16:18:59,07,11,1, 12.0,1,1, 16.198, 10523.297, 423.098, 52878.699 24/09/14,16:18:59,08,11,1, 12.0,1,1, 16.198, 10523.282, 423.116, 52878.712 24/09/14,16:18:59,09,11,1, 12.0,1,1, 16.198, 10523.294, 423.086, 52878.638 24/09/14,16:18:59,10,11,1, 12.0,1,1, 16.198, 10523.295, 423.111, 52878.657 24/09/14,16:18:59,11,11,1, 12.0,1,1, 16.198, 10523.310, 423.089, 52878.652 24/09/14,16:18:59,12,11,1, 12.0,1,1, 16.198, 10523.278, 423.108, 52878.646 24/09/14,16:18:59,13,11,1, 12.0,1,1, 16.198, 10523.279, 423.108, 52878.715 24/09/14,16:18:59,14,11,1, 12.0,1,1, 16.198, 10523.257, 423.106, 52878.707 24/09/14,16:18:59,15,11,1, 12.0,1,1, 16.198, 10523.296, 423.123, 52878.731 24/09/14,16:18:59,16,11,1, 12.0,1,1, 16.198, 10523.280, 423.122, 52878.698 24/09/14,16:18:59,17,11,1, 12.0,1,1, 16.198, 10523.283, 423.101, 52878.681 24/09/14,16:18:59,18,11,1, 12.0,1,1, 16.198, 10523.285, 423.103, 52878.711 24/09/14,16:18:59,19,11,1, 12.0,1,1, 16.198, 10523.272, 423.090, 52878.645 24/09/14,16:19:00,00,11,1, 11.9,1,1, 16.192, 10523.272, 423.090, 52878.645 24/09/14,16:19:00,01,11,1, 11.9,1,1, 16.192, 10523.296, 423.112, 52878.657 24/09/14,16:19:00,02,11,1, 11.9,1,1, 16.192, 10523.325, 422.827, 52877.432 24/09/14,16:19:00,03,11,1, 11.9,1,1, 16.192, 10523.349, 422.807, 52877.300 24/09/14,16:19:00,04,11,1, 11.9,1,1, 16.192, 10523.322, 422.781, 52877.328 24/09/14,16:19:00,05,11,1, 11.9,1,1, 16.192, 10523.309, 422.801, 52877.357 24/09/14,16:19:00,06,11,1, 11.9,1,1, 16.192, 10523.332, 422.812, 52877.372 24/09/14,16:19:00,07,11,1, 11.9,1,1, 16.192, 10523.320, 422.800, 52877.395 24/09/14,16:19:00,08,11,1, 11.9,1,1, 16.192, 10523.317, 422.820, 52877.376 24/09/14,16:19:00,09,11,1, 11.9,1,1, 16.192, 10523.322, 422.815, 52877.314 24/09/14,16:19:00,10,11,1, 11.9,1,1, 16.192, 10523.306, 422.796, 52877.350 24/09/14,16:19:00,11,11,1, 11.9,1,1, 16.192, 10523.325, 422.796, 52877.326 24/09/14,16:19:00,12,11,1, 11.9,1,1, 16.192, 10523.319, 422.778, 52877.387 24/09/14,16:19:00,13,11,1, 11.9,1,1, 16.192, 10523.300, 422.801, 52877.341 24/09/14,16:19:00,14,11,1, 11.9,1,1, 16.192, 10523.322, 422.799, 52877.378 24/09/14,16:19:00,15,11,1, 11.9,1,1, 16.192, 10523.304, 422.786, 52877.340 24/09/14,16:19:00,16,11,1, 11.9,1,1, 16.192, 10523.314, 422.805, 52877.313 24/09/14,16:19:00,17,11,1, 11.9,1,1, 16.192, 10523.312, 422.778, 52877.306 24/09/14,16:19:00,18,11,1, 11.9,1,1, 16.192, 10523.312, 422.795, 52877.390 24/09/14,16:19:00,19,11,1, 11.9,1,1, 16.192, 10523.318, 422.800, 52877.350 24/09/14,16:19:01,00,11,1, 11.9,1,1, 16.189, 10523.313, 422.800, 52877.350 24/09/14,16:19:01,01,11,1, 11.9,1,1, 16.189, 10523.276, 422.790, 52877.352 24/09/14,16:19:01,02,11,1, 11.9,1,1, 16.189, 10523.293, 422.765, 52877.342 24/09/14,16:19:01,03,11,1, 11.9,1,1, 16.189, 10523.302, 422.785, 52877.332 24/09/14,16:19:01,04,11,1, 11.9,1,1, 16.189, 10523.311, 422.779, 52877.405 24/09/14,16:19:01,05,11,1, 11.9,1,1, 16.189, 10523.287, 422.765, 52877.379 24/09/14,16:19:01,06,11,1, 11.9,1,1, 16.189, 10523.310, 422.787, 52877.368 24/09/14,16:19:01,07,11,1, 11.9,1,1, 16.189, 10523.301, 422.770, 52877.389 24/09/14,16:19:01,08,11,1, 11.9,1,1, 16.189, 10523.305, 422.805, 52877.394 24/09/14,16:19:01,09,11,1, 11.9,1,1, 16.189, 10523.288, 422.773, 52877.295 24/09/14,16:19:01,10,11,1, 11.9,1,1, 16.189, 10523.286, 422.790, 52877.284 24/09/14,16:19:01,11,11,1, 11.9,1,1, 16.189, 10523.330, 422.770, 52877.295 24/09/14,16:19:01,12,11,1, 11.9,1,1, 16.189, 10523.320, 422.768, 52877.303 24/09/14,16:19:01,13,11,1, 11.9,1,1, 16.189, 10523.306, 422.790, 52877.348 24/09/14,16:19:01,14,11,1, 11.9,1,1, 16.189, 10523.292, 422.768, 52877.294 24/09/14,16:19:01,15,11,1, 11.9,1,1, 16.189, 10523.316, 422.774, 52877.331 24/09/14,16:19:01,16,11,1, 11.9,1,1, 16.189, 10523.319, 422.740, 52877.311 24/09/14,16:19:01,17,11,1, 11.9,1,1, 16.189, 10523.327, 422.763, 52877.359 24/09/14,16:19:01,18,11,1, 11.9,1,1, 16.189, 10523.303, 422.786, 52877.424 24/09/14,16:19:01,19,11,1, 11.9,1,1, 16.189, 10523.319, 422.761, 52877.286 24/09/14,16:19:02,00,10,1, 11.9,1,1, 16.190, 10523.313, 422.761, 52877.286 24/09/14,16:19:02,01,10,1, 11.9,1,1, 16.190, 10523.330, 422.771, 52877.377 24/09/14,16:19:02,02,10,1, 11.9,1,1, 16.190, 10523.334, 422.775, 52877.313 24/09/14,16:19:02,03,10,1, 11.9,1,1, 16.190, 10523.354, 422.798, 52877.330 24/09/14,16:19:02,04,10,1, 11.9,1,1, 16.190, 10523.335, 422.756, 52877.320 24/09/14,16:19:02,05,10,1, 11.9,1,1, 16.190, 10523.327, 422.777, 52877.373 24/09/14,16:19:02,06,10,1, 11.9,1,1, 16.190, 10523.320, 422.762, 52877.278 24/09/14,16:19:02,07,10,1, 11.9,1,1, 16.190, 10523.321, 422.783, 52877.281 24/09/14,16:19:02,08,10,1, 11.9,1,1, 16.190, 10523.316, 422.786, 52877.275 24/09/14,16:19:02,09,10,1, 11.9,1,1, 16.190, 10523.330, 422.755, 52877.285 24/09/14,16:19:02,10,10,1, 11.9,1,1, 16.190, 10523.330, 422.760, 52877.329 24/09/14,16:19:02,11,10,1, 11.9,1,1, 16.190, 10523.318, 422.766, 52877.304 24/09/14,16:19:02,12,10,1, 11.9,1,1, 16.190, 10523.326, 422.777, 52877.359 24/09/14,16:19:02,13,10,1, 11.9,1,1, 16.190, 10523.320, 422.773, 52877.347 24/09/14,16:19:02,14,10,1, 11.9,1,1, 16.190, 10523.324, 422.762, 52877.298 24/09/14,16:19:02,15,10,1, 11.9,1,1, 16.190, 10523.315, 422.779, 52877.347 24/09/14,16:19:02,16,10,1, 11.9,1,1, 16.190, 10523.333, 422.748, 52877.270 24/09/14,16:19:02,17,10,1, 11.9,1,1, 16.190, 10523.315, 422.787, 52877.339 24/09/14,16:19:02,18,10,1, 11.9,1,1, 16.190, 10523.315, 422.755, 52877.242 24/09/14,16:19:02,19,10,1, 11.9,1,1, 16.190, 10523.345, 422.763, 52877.289 24/09/14,16:19:03,00,11,1, 12.0,1,1, 16.189, 10523.338, 422.763, 52877.289 24/09/14,16:19:03,01,11,1, 12.0,1,1, 16.189, 10523.320, 422.748, 52877.341 24/09/14,16:19:03,02,11,1, 12.0,1,1, 16.189, 10523.353, 422.752, 52877.300 24/09/14,16:19:03,03,11,1, 12.0,1,1, 16.189, 10523.327, 422.742, 52877.279 24/09/14,16:19:03,04,11,1, 12.0,1,1, 16.189, 10523.321, 422.772, 52877.309 24/09/14,16:19:03,05,11,1, 12.0,1,1, 16.189, 10523.358, 422.773, 52877.217 24/09/14,16:19:03,06,11,1, 12.0,1,1, 16.189, 10523.345, 422.764, 52877.301 24/09/14,16:19:03,07,11,1, 12.0,1,1, 16.189, 10523.325, 422.779, 52877.329 24/09/14,16:19:03,08,11,1, 12.0,1,1, 16.189, 10523.298, 422.751, 52877.341 24/09/14,16:19:03,09,11,1, 12.0,1,1, 16.189, 10523.330, 422.770, 52877.354 24/09/14,16:19:03,10,11,1, 12.0,1,1, 16.189, 10523.305, 422.764, 52877.358 24/09/14,16:19:03,11,11,1, 12.0,1,1, 16.189, 10523.316, 422.750, 52877.287 24/09/14,16:19:03,12,11,1, 12.0,1,1, 16.189, 10523.314, 422.800, 52877.464 24/09/14,16:19:03,13,11,1, 12.0,1,1, 16.189, 10523.372, 422.753, 52877.396 24/09/14,16:19:03,14,11,1, 12.0,1,1, 16.189, 10523.322, 422.740, 52877.287 24/09/14,16:19:03,15,11,1, 12.0,1,1, 16.189, 10523.328, 422.700, 52877.306 24/09/14,16:19:03,16,11,1, 12.0,1,1, 16.189, 10523.339, 422.753, 52877.380 24/09/14,16:19:03,17,11,1, 12.0,1,1, 16.189, 10523.325, 422.745, 52877.380 24/09/14,16:19:03,18,11,1, 12.0,1,1, 16.189, 10523.325, 422.734, 52877.292 24/09/14,16:19:03,19,11,1, 12.0,1,1, 16.189, 10523.344, 422.756, 52877.307 24/09/14,16:19:04,00,12,1, 11.9,1,1, 16.192, 10523.338, 422.756, 52877.307 24/09/14,16:19:04,01,12,1, 11.9,1,1, 16.192, 10523.352, 422.756, 52877.377 24/09/14,16:19:04,02,12,1, 11.9,1,1, 16.192, 10523.320, 422.738, 52877.315 24/09/14,16:19:04,03,12,1, 11.9,1,1, 16.192, 10523.339, 422.746, 52877.265 24/09/14,16:19:04,04,12,1, 11.9,1,1, 16.192, 10523.324, 422.760, 52877.336 24/09/14,16:19:04,05,12,1, 11.9,1,1, 16.192, 10523.337, 422.749, 52877.338 24/09/14,16:19:04,06,12,1, 11.9,1,1, 16.192, 10523.344, 422.739, 52877.267 24/09/14,16:19:04,07,12,1, 11.9,1,1, 16.192, 10523.329, 422.763, 52877.360 24/09/14,16:19:04,08,12,1, 11.9,1,1, 16.192, 10523.367, 422.741, 52877.377 24/09/14,16:19:04,09,12,1, 11.9,1,1, 16.192, 10523.333, 422.744, 52877.336 24/09/14,16:19:04,10,12,1, 11.9,1,1, 16.192, 10523.354, 422.748, 52877.295 24/09/14,16:19:04,11,12,1, 11.9,1,1, 16.192, 10523.340, 422.713, 52877.333 24/09/14,16:19:04,12,12,1, 11.9,1,1, 16.192, 10523.346, 422.739, 52877.299 24/09/14,16:19:04,13,12,1, 11.9,1,1, 16.192, 10523.354, 422.743, 52877.309 24/09/14,16:19:04,14,12,1, 11.9,1,1, 16.192, 10523.341, 422.721, 52877.356 24/09/14,16:19:04,15,12,1, 11.9,1,1, 16.192, 10523.338, 422.732, 52877.356 24/09/14,16:19:04,16,12,1, 11.9,1,1, 16.192, 10523.337, 422.749, 52877.306 24/09/14,16:19:04,17,12,1, 11.9,1,1, 16.192, 10523.368, 422.713, 52877.275 24/09/14,16:19:04,18,12,1, 11.9,1,1, 16.192, 10523.376, 422.731, 52877.358 24/09/14,16:19:04,19,12,1, 11.9,1,1, 16.192, 10523.343, 422.728, 52877.307 24/09/14,16:19:05,00,12,1, 11.9,1,1, 16.190, 10523.338, 422.728, 52877.307 24/09/14,16:19:05,01,12,1, 11.9,1,1, 16.190, 10523.341, 422.704, 52877.324 24/09/14,16:19:05,02,12,1, 11.9,1,1, 16.190, 10523.348, 422.712, 52877.266 24/09/14,16:19:05,03,12,1, 11.9,1,1, 16.190, 10523.349, 422.677, 52877.308 24/09/14,16:19:05,04,12,1, 11.9,1,1, 16.190, 10523.346, 422.718, 52877.277 24/09/14,16:19:05,05,12,1, 11.9,1,1, 16.190, 10523.366, 422.735, 52877.324 24/09/14,16:19:05,06,12,1, 11.9,1,1, 16.190, 10523.339, 422.721, 52877.295 24/09/14,16:19:05,07,12,1, 11.9,1,1, 16.190, 10523.348, 422.717, 52877.288 24/09/14,16:19:05,08,12,1, 11.9,1,1, 16.190, 10523.348, 422.714, 52877.241 24/09/14,16:19:05,09,12,1, 11.9,1,1, 16.190, 10523.330, 422.745, 52877.344 24/09/14,16:19:05,10,12,1, 11.9,1,1, 16.190, 10523.327, 422.723, 52877.300 24/09/14,16:19:05,11,12,1, 11.9,1,1, 16.190, 10523.326, 422.719, 52877.286 24/09/14,16:19:05,12,12,1, 11.9,1,1, 16.190, 10523.334, 422.729, 52877.324 24/09/14,16:19:05,13,12,1, 11.9,1,1, 16.190, 10523.345, 422.710, 52877.305 24/09/14,16:19:05,14,12,1, 11.9,1,1, 16.190, 10523.335, 422.723, 52877.289 24/09/14,16:19:05,15,12,1, 11.9,1,1, 16.190, 10523.348, 422.704, 52877.259 24/09/14,16:19:05,16,12,1, 11.9,1,1, 16.190, 10523.344, 422.696, 52877.295 24/09/14,16:19:05,17,12,1, 11.9,1,1, 16.190, 10523.351, 422.720, 52877.314 24/09/14,16:19:05,18,12,1, 11.9,1,1, 16.190, 10523.318, 422.677, 52877.299 24/09/14,16:19:05,19,12,1, 11.9,1,1, 16.190, 10523.327, 422.720, 52877.356 24/09/14,16:19:06,00,12,1, 11.9,1,1, 16.189, 10523.322, 422.720, 52877.356 24/09/14,16:19:06,01,12,1, 11.9,1,1, 16.189, 10523.351, 422.672, 52877.244 24/09/14,16:19:06,02,12,1, 11.9,1,1, 16.189, 10523.332, 422.706, 52877.271 24/09/14,16:19:06,03,12,1, 11.9,1,1, 16.189, 10523.348, 422.689, 52877.250 24/09/14,16:19:06,04,12,1, 11.9,1,1, 16.189, 10523.352, 422.689, 52877.282 24/09/14,16:19:06,05,12,1, 11.9,1,1, 16.189, 10523.340, 422.711, 52877.303 24/09/14,16:19:06,06,12,1, 11.9,1,1, 16.189, 10523.345, 422.709, 52877.249 24/09/14,16:19:06,07,12,1, 11.9,1,1, 16.189, 10523.316, 422.697, 52877.265 24/09/14,16:19:06,08,12,1, 11.9,1,1, 16.189, 10523.336, 422.733, 52877.224 24/09/14,16:19:06,09,12,1, 11.9,1,1, 16.189, 10523.354, 422.733, 52877.248 24/09/14,16:19:06,10,12,1, 11.9,1,1, 16.189, 10523.345, 422.699, 52877.262 24/09/14,16:19:06,11,12,1, 11.9,1,1, 16.189, 10523.346, 422.714, 52877.268 24/09/14,16:19:06,12,12,1, 11.9,1,1, 16.189, 10523.353, 422.709, 52877.226 24/09/14,16:19:06,13,12,1, 11.9,1,1, 16.189, 10523.356, 422.710, 52877.256 24/09/14,16:19:06,14,12,1, 11.9,1,1, 16.189, 10523.363, 422.734, 52877.262 24/09/14,16:19:06,15,12,1, 11.9,1,1, 16.189, 10523.346, 422.723, 52877.301 24/09/14,16:19:06,16,12,1, 11.9,1,1, 16.189, 10523.345, 422.683, 52877.214 24/09/14,16:19:06,17,12,1, 11.9,1,1, 16.189, 10523.361, 422.693, 52877.236 24/09/14,16:19:06,18,12,1, 11.9,1,1, 16.189, 10523.375, 422.699, 52877.263 24/09/14,16:19:06,19,12,1, 11.9,1,1, 16.189, 10523.354, 422.706, 52877.264 24/09/14,16:19:07,00,12,1, 11.9,1,1, 16.190, 10523.347, 422.706, 52877.264 24/09/14,16:19:07,01,12,1, 11.9,1,1, 16.190, 10523.355, 422.685, 52877.304 24/09/14,16:19:07,02,12,1, 11.9,1,1, 16.190, 10523.376, 422.722, 52877.281 24/09/14,16:19:07,03,12,1, 11.9,1,1, 16.190, 10523.358, 422.722, 52877.288 24/09/14,16:19:07,04,12,1, 11.9,1,1, 16.190, 10523.345, 422.688, 52877.173 24/09/14,16:19:07,05,12,1, 11.9,1,1, 16.190, 10523.373, 422.711, 52877.209 24/09/14,16:19:07,06,12,1, 11.9,1,1, 16.190, 10523.354, 422.734, 52877.282 24/09/14,16:19:07,07,12,1, 11.9,1,1, 16.190, 10523.355, 422.690, 52877.232 24/09/14,16:19:07,08,12,1, 11.9,1,1, 16.190, 10523.352, 422.706, 52877.274 24/09/14,16:19:07,09,12,1, 11.9,1,1, 16.190, 10523.352, 422.700, 52877.220 24/09/14,16:19:07,10,12,1, 11.9,1,1, 16.190, 10523.371, 422.730, 52877.221 24/09/14,16:19:07,11,12,1, 11.9,1,1, 16.190, 10523.374, 422.695, 52877.214 24/09/14,16:19:07,12,12,1, 11.9,1,1, 16.190, 10523.380, 422.693, 52877.184 24/09/14,16:19:07,13,12,1, 11.9,1,1, 16.190, 10523.356, 422.707, 52877.162 24/09/14,16:19:07,14,12,1, 11.9,1,1, 16.190, 10523.347, 422.688, 52877.179 24/09/14,16:19:07,15,12,1, 11.9,1,1, 16.190, 10523.384, 422.694, 52877.197 24/09/14,16:19:07,16,12,1, 11.9,1,1, 16.190, 10523.385, 422.682, 52877.210 24/09/14,16:19:07,17,12,1, 11.9,1,1, 16.190, 10523.367, 422.689, 52877.228 24/09/14,16:19:07,18,12,1, 11.9,1,1, 16.190, 10523.351, 422.674, 52877.228 24/09/14,16:19:07,19,12,1, 11.9,1,1, 16.190, 10523.352, 422.707, 52877.178 24/09/14,16:19:08,00,12,1, 11.8,1,1, 16.186, 10523.347, 422.707, 52877.178 24/09/14,16:19:08,01,12,1, 11.8,1,1, 16.186, 10523.365, 422.690, 52877.150 24/09/14,16:19:08,02,12,1, 11.8,1,1, 16.186, 10523.371, 422.715, 52877.250 24/09/14,16:19:08,03,12,1, 11.8,1,1, 16.186, 10523.360, 422.684, 52877.200 24/09/14,16:19:08,04,12,1, 11.8,1,1, 16.186, 10523.377, 422.697, 52877.209 24/09/14,16:19:08,05,12,1, 11.8,1,1, 16.186, 10523.367, 422.689, 52877.235 24/09/14,16:19:08,06,12,1, 11.8,1,1, 16.186, 10523.379, 422.710, 52877.203 24/09/14,16:19:08,07,12,1, 11.8,1,1, 16.186, 10523.354, 422.678, 52877.279 24/09/14,16:19:08,08,12,1, 11.8,1,1, 16.186, 10523.378, 422.699, 52877.242 24/09/14,16:19:08,09,12,1, 11.8,1,1, 16.186, 10523.377, 422.703, 52877.254 24/09/14,16:19:08,10,12,1, 11.8,1,1, 16.186, 10523.373, 422.703, 52877.237 24/09/14,16:19:08,11,12,1, 11.8,1,1, 16.186, 10523.382, 422.702, 52877.275 24/09/14,16:19:08,12,12,1, 11.8,1,1, 16.186, 10523.388, 422.690, 52877.233 24/09/14,16:19:08,13,12,1, 11.8,1,1, 16.186, 10523.353, 422.659, 52877.226 24/09/14,16:19:08,14,12,1, 11.8,1,1, 16.186, 10523.375, 422.678, 52877.225 24/09/14,16:19:08,15,12,1, 11.8,1,1, 16.186, 10523.365, 422.697, 52877.251 24/09/14,16:19:08,16,12,1, 11.8,1,1, 16.186, 10523.380, 422.687, 52877.206 24/09/14,16:19:08,17,12,1, 11.8,1,1, 16.186, 10523.377, 422.683, 52877.218 24/09/14,16:19:08,18,12,1, 11.8,1,1, 16.186, 10523.406, 422.682, 52877.217 24/09/14,16:19:08,19,12,1, 11.8,1,1, 16.186, 10523.384, 422.683, 52877.195 24/09/14,16:19:09,00,12,1, 11.9,1,1, 16.190, 10523.380, 422.683, 52877.195 24/09/14,16:19:09,01,12,1, 11.9,1,1, 16.190, 10523.377, 422.699, 52877.218 24/09/14,16:19:09,02,12,1, 11.9,1,1, 16.190, 10523.380, 422.690, 52877.200 24/09/14,16:19:09,03,12,1, 11.9,1,1, 16.190, 10523.361, 422.674, 52877.273 24/09/14,16:19:09,04,12,1, 11.9,1,1, 16.190, 10523.380, 422.670, 52877.261 24/09/14,16:19:09,05,12,1, 11.9,1,1, 16.190, 10523.391, 422.704, 52877.217 24/09/14,16:19:09,06,12,1, 11.9,1,1, 16.190, 10523.381, 422.660, 52877.239 24/09/14,16:19:09,07,12,1, 11.9,1,1, 16.190, 10523.383, 422.679, 52877.199 24/09/14,16:19:09,08,12,1, 11.9,1,1, 16.190, 10523.398, 422.661, 52877.227 24/09/14,16:19:09,09,12,1, 11.9,1,1, 16.190, 10523.418, 422.668, 52877.197 24/09/14,16:19:09,10,12,1, 11.9,1,1, 16.190, 10523.384, 422.681, 52877.213 24/09/14,16:19:09,11,12,1, 11.9,1,1, 16.190, 10523.397, 422.659, 52877.225 24/09/14,16:19:09,12,12,1, 11.9,1,1, 16.190, 10523.402, 422.689, 52877.216 24/09/14,16:19:09,13,12,1, 11.9,1,1, 16.190, 10523.378, 422.685, 52877.246 24/09/14,16:19:09,14,12,1, 11.9,1,1, 16.190, 10523.383, 422.684, 52877.217 24/09/14,16:19:09,15,12,1, 11.9,1,1, 16.190, 10523.387, 422.672, 52877.210 24/09/14,16:19:09,16,12,1, 11.9,1,1, 16.190, 10523.368, 422.660, 52877.256 24/09/14,16:19:09,17,12,1, 11.9,1,1, 16.190, 10523.387, 422.673, 52877.228 24/09/14,16:19:09,18,12,1, 11.9,1,1, 16.190, 10523.388, 422.659, 52877.207 24/09/14,16:19:09,19,12,1, 11.9,1,1, 16.190, 10523.379, 422.650, 52877.216 24/09/14,16:19:10,00,12,1, 11.9,1,1, 16.189, 10523.372, 422.650, 52877.216 24/09/14,16:19:10,01,12,1, 11.9,1,1, 16.189, 10523.406, 422.651, 52877.155 24/09/14,16:19:10,02,12,1, 11.9,1,1, 16.189, 10523.389, 422.646, 52877.232 24/09/14,16:19:10,03,12,1, 11.9,1,1, 16.189, 10523.420, 422.658, 52877.174 24/09/14,16:19:10,04,12,1, 11.9,1,1, 16.189, 10523.417, 422.664, 52877.277 24/09/14,16:19:10,05,12,1, 11.9,1,1, 16.189, 10523.412, 422.665, 52877.168 24/09/14,16:19:10,06,12,1, 11.9,1,1, 16.189, 10523.410, 422.649, 52877.195 24/09/14,16:19:10,07,12,1, 11.9,1,1, 16.189, 10523.389, 422.625, 52877.180 24/09/14,16:19:10,08,12,1, 11.9,1,1, 16.189, 10523.385, 422.670, 52877.174 24/09/14,16:19:10,09,12,1, 11.9,1,1, 16.189, 10523.393, 422.669, 52877.236 24/09/14,16:19:10,10,12,1, 11.9,1,1, 16.189, 10523.402, 422.638, 52877.210 24/09/14,16:19:10,11,12,1, 11.9,1,1, 16.189, 10523.406, 422.673, 52877.205 24/09/14,16:19:10,12,12,1, 11.9,1,1, 16.189, 10523.410, 422.631, 52877.180 24/09/14,16:19:10,13,12,1, 11.9,1,1, 16.189, 10523.418, 422.649, 52877.201 24/09/14,16:19:10,14,12,1, 11.9,1,1, 16.189, 10523.406, 422.645, 52877.191 24/09/14,16:19:10,15,12,1, 11.9,1,1, 16.189, 10523.407, 422.643, 52877.187 24/09/14,16:19:10,16,12,1, 11.9,1,1, 16.189, 10523.407, 422.632, 52877.195 24/09/14,16:19:10,17,12,1, 11.9,1,1, 16.189, 10523.429, 422.653, 52877.207 24/09/14,16:19:10,18,12,1, 11.9,1,1, 16.189, 10523.399, 422.648, 52877.181 24/09/14,16:19:10,19,12,1, 11.9,1,1, 16.189, 10523.418, 422.632, 52877.213 24/09/14,16:19:11,00,12,1, 11.9,1,1, 16.190, 10523.413, 422.632, 52877.213 24/09/14,16:19:11,01,12,1, 11.9,1,1, 16.190, 10523.405, 422.635, 52877.190 24/09/14,16:19:11,02,12,1, 11.9,1,1, 16.190, 10523.413, 422.628, 52877.166 24/09/14,16:19:11,03,12,1, 11.9,1,1, 16.190, 10523.391, 422.622, 52877.198 24/09/14,16:19:11,04,12,1, 11.9,1,1, 16.190, 10523.408, 422.640, 52877.238 24/09/14,16:19:11,05,12,1, 11.9,1,1, 16.190, 10523.424, 422.640, 52877.163 24/09/14,16:19:11,06,12,1, 11.9,1,1, 16.190, 10523.414, 422.617, 52877.139 24/09/14,16:19:11,07,12,1, 11.9,1,1, 16.190, 10523.413, 422.638, 52877.172 24/09/14,16:19:11,08,12,1, 11.9,1,1, 16.190, 10523.432, 422.630, 52877.216 24/09/14,16:19:11,09,12,1, 11.9,1,1, 16.190, 10523.416, 422.630, 52877.220 24/09/14,16:19:11,10,12,1, 11.9,1,1, 16.190, 10523.417, 422.645, 52877.148 24/09/14,16:19:11,11,12,1, 11.9,1,1, 16.190, 10523.418, 422.635, 52877.192 24/09/14,16:19:11,12,12,1, 11.9,1,1, 16.190, 10523.419, 422.635, 52877.175 24/09/14,16:19:11,13,12,1, 11.9,1,1, 16.190, 10523.428, 422.620, 52877.156 24/09/14,16:19:11,14,12,1, 11.9,1,1, 16.190, 10523.418, 422.638, 52877.210 24/09/14,16:19:11,15,12,1, 11.9,1,1, 16.190, 10523.428, 422.623, 52877.158 24/09/14,16:19:11,16,12,1, 11.9,1,1, 16.190, 10523.407, 422.625, 52877.199 24/09/14,16:19:11,17,12,1, 11.9,1,1, 16.190, 10523.408, 422.615, 52877.180 24/09/14,16:19:11,18,12,1, 11.9,1,1, 16.190, 10523.441, 422.641, 52877.179 24/09/14,16:19:11,19,12,1, 11.9,1,1, 16.190, 10523.417, 422.628, 52877.194 24/09/14,16:19:12,00,12,1, 11.9,1,1, 16.193, 10523.413, 422.628, 52877.194 24/09/14,16:19:12,01,12,1, 11.9,1,1, 16.193, 10523.436, 422.612, 52877.206 24/09/14,16:19:12,02,12,1, 11.9,1,1, 16.193, 10523.431, 422.619, 52877.179 24/09/14,16:19:12,03,12,1, 11.9,1,1, 16.193, 10523.419, 422.636, 52877.155 24/09/14,16:19:12,04,12,1, 11.9,1,1, 16.193, 10523.434, 422.642, 52877.154 24/09/14,16:19:12,05,12,1, 11.9,1,1, 16.193, 10523.448, 422.641, 52877.143 24/09/14,16:19:12,06,12,1, 11.9,1,1, 16.193, 10523.430, 422.635, 52877.150 24/09/14,16:19:12,07,12,1, 11.9,1,1, 16.193, 10523.426, 422.628, 52877.102 24/09/14,16:19:12,08,12,1, 11.9,1,1, 16.193, 10523.423, 422.643, 52877.159 24/09/14,16:19:12,09,12,1, 11.9,1,1, 16.193, 10523.441, 422.611, 52877.181 24/09/14,16:19:12,10,12,1, 11.9,1,1, 16.193, 10523.423, 422.631, 52877.144 24/09/14,16:19:12,11,12,1, 11.9,1,1, 16.193, 10523.414, 422.633, 52877.183 24/09/14,16:19:12,12,12,1, 11.9,1,1, 16.193, 10523.429, 422.647, 52877.190 24/09/14,16:19:12,13,12,1, 11.9,1,1, 16.193, 10523.426, 422.612, 52877.119 24/09/14,16:19:12,14,12,1, 11.9,1,1, 16.193, 10523.427, 422.623, 52877.168 24/09/14,16:19:12,15,12,1, 11.9,1,1, 16.193, 10523.421, 422.642, 52877.092 24/09/14,16:19:12,16,12,1, 11.9,1,1, 16.193, 10523.462, 422.673, 52877.148 24/09/14,16:19:12,17,12,1, 11.9,1,1, 16.193, 10523.440, 422.654, 52877.148 24/09/14,16:19:12,18,12,1, 11.9,1,1, 16.193, 10523.446, 422.635, 52877.136 24/09/14,16:19:12,19,12,1, 11.9,1,1, 16.193, 10523.444, 422.616, 52877.154 24/09/14,16:19:13,00,12,1, 12.0,1,1, 16.192, 10523.438, 422.616, 52877.154 24/09/14,16:19:13,01,12,1, 12.0,1,1, 16.192, 10523.459, 422.611, 52877.142 24/09/14,16:19:13,02,12,1, 12.0,1,1, 16.192, 10523.465, 422.635, 52877.178 24/09/14,16:19:13,03,12,1, 12.0,1,1, 16.192, 10523.433, 422.615, 52877.202 24/09/14,16:19:13,04,12,1, 12.0,1,1, 16.192, 10523.452, 422.632, 52877.145 24/09/14,16:19:13,05,12,1, 12.0,1,1, 16.192, 10523.461, 422.627, 52877.166 24/09/14,16:19:13,06,12,1, 12.0,1,1, 16.192, 10523.458, 422.613, 52877.154 24/09/14,16:19:13,07,12,1, 12.0,1,1, 16.192, 10523.452, 422.633, 52877.155 24/09/14,16:19:13,08,12,1, 12.0,1,1, 16.192, 10523.446, 422.630, 52877.157 24/09/14,16:19:13,09,12,1, 12.0,1,1, 16.192, 10523.457, 422.608, 52877.180 24/09/14,16:19:13,10,12,1, 12.0,1,1, 16.192, 10523.466, 422.617, 52877.152 24/09/14,16:19:13,11,12,1, 12.0,1,1, 16.192, 10523.482, 422.607, 52877.140 24/09/14,16:19:13,12,12,1, 12.0,1,1, 16.192, 10523.472, 422.612, 52877.099 24/09/14,16:19:13,13,12,1, 12.0,1,1, 16.192, 10523.471, 422.630, 52877.207 24/09/14,16:19:13,14,12,1, 12.0,1,1, 16.192, 10523.460, 422.630, 52877.223 24/09/14,16:19:13,15,12,1, 12.0,1,1, 16.192, 10523.469, 422.639, 52877.130 24/09/14,16:19:13,16,12,1, 12.0,1,1, 16.192, 10523.450, 422.632, 52877.183 24/09/14,16:19:13,17,12,1, 12.0,1,1, 16.192, 10523.445, 422.641, 52877.188 24/09/14,16:19:13,18,12,1, 12.0,1,1, 16.192, 10523.462, 422.616, 52877.183 24/09/14,16:19:13,19,12,1, 12.0,1,1, 16.192, 10523.450, 422.622, 52877.144 24/09/14,16:19:14,00,11,1, 11.9,1,1, 16.190, 10523.447, 422.622, 52877.144 24/09/14,16:19:14,01,11,1, 11.9,1,1, 16.190, 10523.452, 422.603, 52877.172 24/09/14,16:19:14,02,11,1, 11.9,1,1, 16.190, 10523.473, 422.624, 52877.161 24/09/14,16:19:14,03,11,1, 11.9,1,1, 16.190, 10523.474, 422.579, 52877.155 24/09/14,16:19:14,04,11,1, 11.9,1,1, 16.190, 10523.467, 422.588, 52877.119 24/09/14,16:19:14,05,11,1, 11.9,1,1, 16.190, 10523.458, 422.611, 52877.155 24/09/14,16:19:14,06,11,1, 11.9,1,1, 16.190, 10523.478, 422.578, 52877.142 24/09/14,16:19:14,07,11,1, 11.9,1,1, 16.190, 10523.462, 422.597, 52877.121 24/09/14,16:19:14,08,11,1, 11.9,1,1, 16.190, 10523.481, 422.579, 52877.171 24/09/14,16:19:14,09,11,1, 11.9,1,1, 16.190, 10523.492, 422.602, 52877.120 24/09/14,16:19:14,10,11,1, 11.9,1,1, 16.190, 10523.470, 422.564, 52877.099 24/09/14,16:19:14,11,11,1, 11.9,1,1, 16.190, 10523.477, 422.580, 52877.134 24/09/14,16:19:14,12,11,1, 11.9,1,1, 16.190, 10523.457, 422.597, 52877.188 24/09/14,16:19:14,13,11,1, 11.9,1,1, 16.190, 10523.471, 422.604, 52877.124 24/09/14,16:19:14,14,11,1, 11.9,1,1, 16.190, 10523.467, 422.600, 52877.190 24/09/14,16:19:14,15,11,1, 11.9,1,1, 16.190, 10523.497, 422.607, 52877.169 24/09/14,16:19:14,16,11,1, 11.9,1,1, 16.190, 10523.464, 422.609, 52877.217 24/09/14,16:19:14,17,11,1, 11.9,1,1, 16.190, 10523.488, 422.602, 52877.129 24/09/14,16:19:14,18,11,1, 11.9,1,1, 16.190, 10523.485, 422.610, 52877.186 24/09/14,16:19:14,19,11,1, 11.9,1,1, 16.190, 10523.473, 422.603, 52877.163 24/09/14,16:19:15,00,11,1, 11.9,1,1, 16.187, 10523.472, 422.603, 52877.163 24/09/14,16:19:15,01,11,1, 11.9,1,1, 16.187, 10523.478, 422.620, 52877.174 24/09/14,16:19:15,02,11,1, 11.9,1,1, 16.187, 10523.484, 422.617, 52877.099 24/09/14,16:19:15,03,11,1, 11.9,1,1, 16.187, 10523.499, 422.608, 52877.121 24/09/14,16:19:15,04,11,1, 11.9,1,1, 16.187, 10523.486, 422.618, 52877.088 24/09/14,16:19:15,05,11,1, 11.9,1,1, 16.187, 10523.485, 422.620, 52877.166 24/09/14,16:19:15,06,11,1, 11.9,1,1, 16.187, 10523.496, 422.592, 52877.127 24/09/14,16:19:15,07,11,1, 11.9,1,1, 16.187, 10523.488, 422.634, 52877.188 24/09/14,16:19:15,08,11,1, 11.9,1,1, 16.187, 10523.483, 422.617, 52877.117 24/09/14,16:19:15,09,11,1, 11.9,1,1, 16.187, 10523.522, 422.622, 52877.120 24/09/14,16:19:15,10,11,1, 11.9,1,1, 16.187, 10523.507, 422.632, 52877.185 24/09/14,16:19:15,11,11,1, 11.9,1,1, 16.187, 10523.503, 422.614, 52877.207 24/09/14,16:19:15,12,11,1, 11.9,1,1, 16.187, 10523.503, 422.619, 52877.173 24/09/14,16:19:15,13,11,1, 11.9,1,1, 16.187, 10523.473, 422.592, 52877.180 24/09/14,16:19:15,14,11,1, 11.9,1,1, 16.187, 10523.520, 422.582, 52877.082 24/09/14,16:19:15,15,11,1, 11.9,1,1, 16.187, 10523.511, 422.589, 52877.161 24/09/14,16:19:15,16,11,1, 11.9,1,1, 16.187, 10523.504, 422.598, 52877.150 24/09/14,16:19:15,17,11,1, 11.9,1,1, 16.187, 10523.500, 422.602, 52877.156 24/09/14,16:19:15,18,11,1, 11.9,1,1, 16.187, 10523.502, 422.603, 52877.130 24/09/14,16:19:15,19,11,1, 11.9,1,1, 16.187, 10523.492, 422.643, 52877.167 24/09/14,16:19:16,00,11,1, 11.9,1,1, 16.190, 10523.489, 422.643, 52877.167 24/09/14,16:19:16,01,11,1, 11.9,1,1, 16.190, 10523.502, 422.601, 52877.186 24/09/14,16:19:16,02,11,1, 11.9,1,1, 16.190, 10523.504, 422.598, 52877.186 24/09/14,16:19:16,03,11,1, 11.9,1,1, 16.190, 10523.498, 422.591, 52877.139 24/09/14,16:19:16,04,11,1, 11.9,1,1, 16.190, 10523.530, 422.595, 52877.186 24/09/14,16:19:16,05,11,1, 11.9,1,1, 16.190, 10523.523, 422.597, 52877.135 24/09/14,16:19:16,06,11,1, 11.9,1,1, 16.190, 10523.525, 422.616, 52877.167 24/09/14,16:19:16,07,11,1, 11.9,1,1, 16.190, 10523.526, 422.594, 52877.165 24/09/14,16:19:16,08,11,1, 11.9,1,1, 16.190, 10523.505, 422.600, 52877.155 24/09/14,16:19:16,09,11,1, 11.9,1,1, 16.190, 10523.500, 422.600, 52877.156 24/09/14,16:19:16,10,11,1, 11.9,1,1, 16.190, 10523.503, 422.610, 52877.142 24/09/14,16:19:16,11,11,1, 11.9,1,1, 16.190, 10523.469, 422.594, 52877.101 24/09/14,16:19:16,12,11,1, 11.9,1,1, 16.190, 10523.509, 422.612, 52877.161 24/09/14,16:19:16,13,11,1, 11.9,1,1, 16.190, 10523.497, 422.585, 52877.084 24/09/14,16:19:16,14,11,1, 11.9,1,1, 16.190, 10523.524, 422.618, 52877.087 24/09/14,16:19:16,15,11,1, 11.9,1,1, 16.190, 10523.525, 422.588, 52877.109 24/09/14,16:19:16,16,11,1, 11.9,1,1, 16.190, 10523.505, 422.621, 52877.114 24/09/14,16:19:16,17,11,1, 11.9,1,1, 16.190, 10523.521, 422.618, 52877.108 24/09/14,16:19:16,18,11,1, 11.9,1,1, 16.190, 10523.517, 422.605, 52877.086 24/09/14,16:19:16,19,11,1, 11.9,1,1, 16.190, 10523.529, 422.588, 52877.083 24/09/14,16:19:17,00,11,1, 11.9,1,1, 16.186, 10523.522, 422.588, 52877.083 24/09/14,16:19:17,01,11,1, 11.9,1,1, 16.186, 10523.509, 422.591, 52877.136 24/09/14,16:19:17,02,11,1, 11.9,1,1, 16.186, 10523.532, 422.608, 52877.161 24/09/14,16:19:17,03,11,1, 11.9,1,1, 16.186, 10523.526, 422.607, 52877.155 24/09/14,16:19:17,04,11,1, 11.9,1,1, 16.186, 10523.538, 422.583, 52877.090 24/09/14,16:19:17,05,11,1, 11.9,1,1, 16.186, 10523.516, 422.594, 52877.082 24/09/14,16:19:17,06,11,1, 11.9,1,1, 16.186, 10523.532, 422.614, 52877.192 24/09/14,16:19:17,07,11,1, 11.9,1,1, 16.186, 10523.526, 422.594, 52877.059 24/09/14,16:19:17,08,11,1, 11.9,1,1, 16.186, 10523.538, 422.600, 52877.114 24/09/14,16:19:17,09,11,1, 11.9,1,1, 16.186, 10523.521, 422.614, 52877.106 24/09/14,16:19:17,10,11,1, 11.9,1,1, 16.186, 10523.518, 422.596, 52877.129 24/09/14,16:19:17,11,11,1, 11.9,1,1, 16.186, 10523.529, 422.617, 52877.115 24/09/14,16:19:17,12,11,1, 11.9,1,1, 16.186, 10523.529, 422.583, 52877.163 24/09/14,16:19:17,13,11,1, 11.9,1,1, 16.186, 10523.552, 422.601, 52877.093 24/09/14,16:19:17,14,11,1, 11.9,1,1, 16.186, 10523.540, 422.602, 52877.169 24/09/14,16:19:17,15,11,1, 11.9,1,1, 16.186, 10523.546, 422.608, 52877.182 24/09/14,16:19:17,16,11,1, 11.9,1,1, 16.186, 10523.526, 422.578, 52877.166 24/09/14,16:19:17,17,11,1, 11.9,1,1, 16.186, 10523.539, 422.583, 52877.129 24/09/14,16:19:17,18,11,1, 11.9,1,1, 16.186, 10523.538, 422.587, 52877.123 24/09/14,16:19:17,19,11,1, 11.9,1,1, 16.186, 10523.555, 422.604, 52877.105 24/09/14,16:19:18,00,11,1, 11.9,1,1, 16.186, 10523.555, 422.604, 52877.105 24/09/14,16:19:18,01,11,1, 11.9,1,1, 16.186, 10523.570, 422.607, 52877.155 24/09/14,16:19:18,02,11,1, 11.9,1,1, 16.186, 10523.535, 422.611, 52877.127 24/09/14,16:19:18,03,11,1, 11.9,1,1, 16.186, 10523.555, 422.587, 52877.059 24/09/14,16:19:18,04,11,1, 11.9,1,1, 16.186, 10523.563, 422.600, 52877.097 24/09/14,16:19:18,05,11,1, 11.9,1,1, 16.186, 10523.570, 422.612, 52877.087 24/09/14,16:19:18,06,11,1, 11.9,1,1, 16.186, 10523.550, 422.588, 52877.081 24/09/14,16:19:18,07,11,1, 11.9,1,1, 16.186, 10523.558, 422.602, 52877.052 24/09/14,16:19:18,08,11,1, 11.9,1,1, 16.186, 10523.525, 422.605, 52877.117 24/09/14,16:19:18,09,11,1, 11.9,1,1, 16.186, 10523.564, 422.602, 52877.130 24/09/14,16:19:18,10,11,1, 11.9,1,1, 16.186, 10523.558, 422.603, 52877.113 24/09/14,16:19:18,11,11,1, 11.9,1,1, 16.186, 10523.564, 422.607, 52877.105 24/09/14,16:19:18,12,11,1, 11.9,1,1, 16.186, 10523.564, 422.618, 52877.132 24/09/14,16:19:18,13,11,1, 11.9,1,1, 16.186, 10523.563, 422.620, 52877.156 24/09/14,16:19:18,14,11,1, 11.9,1,1, 16.186, 10523.554, 422.605, 52877.114 24/09/14,16:19:18,15,11,1, 11.9,1,1, 16.186, 10523.592, 422.593, 52877.119 24/09/14,16:19:18,16,11,1, 11.9,1,1, 16.186, 10523.567, 422.582, 52877.081 24/09/14,16:19:18,17,11,1, 11.9,1,1, 16.186, 10523.579, 422.599, 52877.086 24/09/14,16:19:18,18,11,1, 11.9,1,1, 16.186, 10523.551, 422.608, 52877.135 24/09/14,16:19:18,19,11,1, 11.9,1,1, 16.186, 10523.564, 422.584, 52877.074 24/09/14,16:19:19,00,12,1, 11.9,1,1, 16.186, 10523.564, 422.584, 52877.074 24/09/14,16:19:19,01,12,1, 11.9,1,1, 16.186, 10523.562, 422.590, 52877.111 24/09/14,16:19:19,02,12,1, 11.9,1,1, 16.186, 10523.559, 422.613, 52877.104 24/09/14,16:19:19,03,12,1, 11.9,1,1, 16.186, 10523.564, 422.604, 52877.110 24/09/14,16:19:19,04,12,1, 11.9,1,1, 16.186, 10523.564, 422.586, 52877.122 24/09/14,16:19:19,05,12,1, 11.9,1,1, 16.186, 10523.564, 422.612, 52877.105 24/09/14,16:19:19,06,12,1, 11.9,1,1, 16.186, 10523.576, 422.608, 52877.132 24/09/14,16:19:19,07,12,1, 11.9,1,1, 16.186, 10523.584, 422.602, 52877.122 24/09/14,16:19:19,08,12,1, 11.9,1,1, 16.186, 10523.583, 422.600, 52877.048 24/09/14,16:19:19,09,12,1, 11.9,1,1, 16.186, 10523.587, 422.575, 52877.072 24/09/14,16:19:19,10,12,1, 11.9,1,1, 16.186, 10523.594, 422.600, 52877.082 24/09/14,16:19:19,11,12,1, 11.9,1,1, 16.186, 10523.584, 422.586, 52877.053 24/09/14,16:19:19,12,12,1, 11.9,1,1, 16.186, 10523.591, 422.597, 52877.048 24/09/14,16:19:19,13,12,1, 11.9,1,1, 16.186, 10523.562, 422.600, 52877.058 24/09/14,16:19:19,14,12,1, 11.9,1,1, 16.186, 10523.584, 422.595, 52877.148 24/09/14,16:19:19,15,12,1, 11.9,1,1, 16.186, 10523.596, 422.594, 52877.084 24/09/14,16:19:19,16,12,1, 11.9,1,1, 16.186, 10523.600, 422.593, 52877.084 24/09/14,16:19:19,17,12,1, 11.9,1,1, 16.186, 10523.614, 422.606, 52877.121 24/09/14,16:19:19,18,12,1, 11.9,1,1, 16.186, 10523.606, 422.595, 52877.066 24/09/14,16:19:19,19,12,1, 11.9,1,1, 16.186, 10523.596, 422.609, 52877.088 24/09/14,16:19:20,00,11,1, 11.9,1,1, 16.186, 10523.589, 422.609, 52877.088 24/09/14,16:19:20,01,11,1, 11.9,1,1, 16.186, 10523.596, 422.592, 52877.076 24/09/14,16:19:20,02,11,1, 11.9,1,1, 16.186, 10523.577, 422.590, 52877.066 24/09/14,16:19:20,03,11,1, 11.9,1,1, 16.186, 10523.584, 422.578, 52877.088 24/09/14,16:19:20,04,11,1, 11.9,1,1, 16.186, 10523.596, 422.573, 52876.984 24/09/14,16:19:20,05,11,1, 11.9,1,1, 16.186, 10523.586, 422.598, 52877.030 24/09/14,16:19:20,06,11,1, 11.9,1,1, 16.186, 10523.589, 422.606, 52877.092 24/09/14,16:19:20,07,11,1, 11.9,1,1, 16.186, 10523.593, 422.596, 52877.054 24/09/14,16:19:20,08,11,1, 11.9,1,1, 16.186, 10523.601, 422.597, 52877.019 24/09/14,16:19:20,09,11,1, 11.9,1,1, 16.186, 10523.590, 422.584, 52877.042 24/09/14,16:19:20,10,11,1, 11.9,1,1, 16.186, 10523.579, 422.583, 52877.040 24/09/14,16:19:20,11,11,1, 11.9,1,1, 16.186, 10523.601, 422.578, 52877.027 24/09/14,16:19:20,12,11,1, 11.9,1,1, 16.186, 10523.606, 422.580, 52877.062 24/09/14,16:19:20,13,11,1, 11.9,1,1, 16.186, 10523.610, 422.571, 52877.096 24/09/14,16:19:20,14,11,1, 11.9,1,1, 16.186, 10523.603, 422.590, 52877.123 24/09/14,16:19:20,15,11,1, 11.9,1,1, 16.186, 10523.630, 422.592, 52877.056 24/09/14,16:19:20,16,11,1, 11.9,1,1, 16.186, 10523.608, 422.583, 52877.113 24/09/14,16:19:20,17,11,1, 11.9,1,1, 16.186, 10523.607, 422.593, 52877.135 24/09/14,16:19:20,18,11,1, 11.9,1,1, 16.186, 10523.591, 422.588, 52877.054 24/09/14,16:19:20,19,11,1, 11.9,1,1, 16.186, 10523.613, 422.605, 52877.088 24/09/14,16:19:21,00,11,1, 11.9,1,1, 16.190, 10523.605, 422.605, 52877.088 24/09/14,16:19:21,01,11,1, 11.9,1,1, 16.190, 10523.599, 422.585, 52877.007 24/09/14,16:19:21,02,11,1, 11.9,1,1, 16.190, 10523.612, 422.583, 52877.021 24/09/14,16:19:21,03,11,1, 11.9,1,1, 16.190, 10523.593, 422.580, 52877.041 24/09/14,16:19:21,04,11,1, 11.9,1,1, 16.190, 10523.621, 422.625, 52877.125 24/09/14,16:19:21,05,11,1, 11.9,1,1, 16.190, 10523.619, 422.577, 52877.061 24/09/14,16:19:21,06,11,1, 11.9,1,1, 16.190, 10523.640, 422.591, 52877.059 24/09/14,16:19:21,07,11,1, 11.9,1,1, 16.190, 10523.619, 422.602, 52877.080 24/09/14,16:19:21,08,11,1, 11.9,1,1, 16.190, 10523.648, 422.578, 52877.023 24/09/14,16:19:21,09,11,1, 11.9,1,1, 16.190, 10523.615, 422.582, 52877.102 24/09/14,16:19:21,10,11,1, 11.9,1,1, 16.190, 10523.605, 422.581, 52877.101 24/09/14,16:19:21,11,11,1, 11.9,1,1, 16.190, 10523.624, 422.581, 52877.011 24/09/14,16:19:21,12,11,1, 11.9,1,1, 16.190, 10523.608, 422.584, 52877.110 24/09/14,16:19:21,13,11,1, 11.9,1,1, 16.190, 10523.623, 422.577, 52877.057 24/09/14,16:19:21,14,11,1, 11.9,1,1, 16.190, 10523.622, 422.589, 52877.028 24/09/14,16:19:21,15,11,1, 11.9,1,1, 16.190, 10523.606, 422.589, 52877.072 24/09/14,16:19:21,16,11,1, 11.9,1,1, 16.190, 10523.624, 422.590, 52877.088 24/09/14,16:19:21,17,11,1, 11.9,1,1, 16.190, 10523.637, 422.610, 52877.028 24/09/14,16:19:21,18,11,1, 11.9,1,1, 16.190, 10523.638, 422.600, 52877.056 24/09/14,16:19:21,19,11,1, 11.9,1,1, 16.190, 10523.613, 422.608, 52877.054 24/09/14,16:19:22,00,11,1, 11.9,1,1, 16.193, 10523.605, 422.608, 52877.054 24/09/14,16:19:22,01,11,1, 11.9,1,1, 16.193, 10523.645, 422.604, 52877.092 24/09/14,16:19:22,02,11,1, 11.9,1,1, 16.193, 10523.656, 422.594, 52877.072 24/09/14,16:19:22,03,11,1, 11.9,1,1, 16.193, 10523.653, 422.602, 52877.083 24/09/14,16:19:22,04,11,1, 11.9,1,1, 16.193, 10523.639, 422.590, 52877.022 24/09/14,16:19:22,05,11,1, 11.9,1,1, 16.193, 10523.657, 422.583, 52877.002 24/09/14,16:19:22,06,11,1, 11.9,1,1, 16.193, 10523.639, 422.585, 52877.040 24/09/14,16:19:22,07,11,1, 11.9,1,1, 16.193, 10523.619, 422.595, 52876.983 24/09/14,16:19:22,08,11,1, 11.9,1,1, 16.193, 10523.634, 422.588, 52877.038 24/09/14,16:19:22,09,11,1, 11.9,1,1, 16.193, 10523.652, 422.605, 52877.019 24/09/14,16:19:22,10,11,1, 11.9,1,1, 16.193, 10523.634, 422.588, 52877.083 24/09/14,16:19:22,11,11,1, 11.9,1,1, 16.193, 10523.634, 422.587, 52877.045 24/09/14,16:19:22,12,11,1, 11.9,1,1, 16.193, 10523.653, 422.602, 52877.058 24/09/14,16:19:22,13,11,1, 11.9,1,1, 16.193, 10523.657, 422.595, 52876.983 24/09/14,16:19:22,14,11,1, 11.9,1,1, 16.193, 10523.654, 422.579, 52877.031 24/09/14,16:19:22,15,11,1, 11.9,1,1, 16.193, 10523.661, 422.590, 52877.098 24/09/14,16:19:22,16,11,1, 11.9,1,1, 16.193, 10523.670, 422.581, 52877.097 24/09/14,16:19:22,17,11,1, 11.9,1,1, 16.193, 10523.674, 422.592, 52877.095 24/09/14,16:19:22,18,11,1, 11.9,1,1, 16.193, 10523.657, 422.611, 52877.108 24/09/14,16:19:22,19,11,1, 11.9,1,1, 16.193, 10523.687, 422.592, 52877.082 24/09/14,16:19:23,00,11,1, 11.9,1,1, 16.189, 10523.680, 422.592, 52877.082 24/09/14,16:19:23,01,11,1, 11.9,1,1, 16.189, 10523.656, 422.599, 52877.102 24/09/14,16:19:23,02,11,1, 11.9,1,1, 16.189, 10523.672, 422.580, 52877.097 24/09/14,16:19:23,03,11,1, 11.9,1,1, 16.189, 10523.658, 422.586, 52877.077 24/09/14,16:19:23,04,11,1, 11.9,1,1, 16.189, 10523.633, 422.596, 52877.011 24/09/14,16:19:23,05,11,1, 11.9,1,1, 16.189, 10523.672, 422.595, 52877.064 24/09/14,16:19:23,06,11,1, 11.9,1,1, 16.189, 10523.655, 422.574, 52877.030 24/09/14,16:19:23,07,11,1, 11.9,1,1, 16.189, 10523.639, 422.571, 52877.060 24/09/14,16:19:23,08,11,1, 11.9,1,1, 16.189, 10523.681, 422.600, 52877.105 24/09/14,16:19:23,09,11,1, 11.9,1,1, 16.189, 10523.664, 422.614, 52877.056 24/09/14,16:19:23,10,11,1, 11.9,1,1, 16.189, 10523.677, 422.577, 52877.009 24/09/14,16:19:23,11,11,1, 11.9,1,1, 16.189, 10523.698, 422.603, 52877.023 24/09/14,16:19:23,12,11,1, 11.9,1,1, 16.189, 10523.683, 422.604, 52877.082 24/09/14,16:19:23,13,11,1, 11.9,1,1, 16.189, 10523.682, 422.613, 52877.050 24/09/14,16:19:23,14,11,1, 11.9,1,1, 16.189, 10523.705, 422.586, 52877.027 24/09/14,16:19:23,15,11,1, 11.9,1,1, 16.189, 10523.672, 422.590, 52877.042 24/09/14,16:19:23,16,11,1, 11.9,1,1, 16.189, 10523.664, 422.599, 52876.987 24/09/14,16:19:23,17,11,1, 11.9,1,1, 16.189, 10523.670, 422.604, 52877.098 24/09/14,16:19:23,18,11,1, 11.9,1,1, 16.189, 10523.690, 422.609, 52877.037 24/09/14,16:19:23,19,11,1, 11.9,1,1, 16.189, 10523.684, 422.622, 52876.998 24/09/14,16:19:24,00,10,1, 11.9,1,1, 16.184, 10523.680, 422.622, 52876.998 24/09/14,16:19:24,01,10,1, 11.9,1,1, 16.184, 10523.688, 422.615, 52877.032 24/09/14,16:19:24,02,10,1, 11.9,1,1, 16.184, 10523.684, 422.606, 52877.069 24/09/14,16:19:24,03,10,1, 11.9,1,1, 16.184, 10523.680, 422.605, 52877.050 24/09/14,16:19:24,04,10,1, 11.9,1,1, 16.184, 10523.673, 422.607, 52877.047 24/09/14,16:19:24,05,10,1, 11.9,1,1, 16.184, 10523.680, 422.627, 52877.016 24/09/14,16:19:24,06,10,1, 11.9,1,1, 16.184, 10523.680, 422.615, 52877.041 24/09/14,16:19:24,07,10,1, 11.9,1,1, 16.184, 10523.692, 422.628, 52877.021 24/09/14,16:19:24,08,10,1, 11.9,1,1, 16.184, 10523.696, 422.595, 52877.045 24/09/14,16:19:24,09,10,1, 11.9,1,1, 16.184, 10523.707, 422.590, 52877.036 24/09/14,16:19:24,10,10,1, 11.9,1,1, 16.184, 10523.686, 422.585, 52877.009 24/09/14,16:19:24,11,10,1, 11.9,1,1, 16.184, 10523.674, 422.615, 52877.062 24/09/14,16:19:24,12,10,1, 11.9,1,1, 16.184, 10523.709, 422.611, 52877.039 24/09/14,16:19:24,13,10,1, 11.9,1,1, 16.184, 10523.706, 422.602, 52876.997 24/09/14,16:19:24,14,10,1, 11.9,1,1, 16.184, 10523.698, 422.616, 52877.072 24/09/14,16:19:24,15,10,1, 11.9,1,1, 16.184, 10523.735, 422.606, 52877.020 24/09/14,16:19:24,16,10,1, 11.9,1,1, 16.184, 10523.707, 422.605, 52877.022 24/09/14,16:19:24,17,10,1, 11.9,1,1, 16.184, 10523.698, 422.575, 52877.036 24/09/14,16:19:24,18,10,1, 11.9,1,1, 16.184, 10523.743, 422.615, 52877.053 24/09/14,16:19:24,19,10,1, 11.9,1,1, 16.184, 10523.702, 422.594, 52877.010 24/09/14,16:19:25,00,11,1, 11.9,1,1, 16.187, 10523.697, 422.594, 52877.010 24/09/14,16:19:25,01,11,1, 11.9,1,1, 16.187, 10523.734, 422.598, 52876.961 24/09/14,16:19:25,02,11,1, 11.9,1,1, 16.187, 10523.726, 422.619, 52876.972 24/09/14,16:19:25,03,11,1, 11.9,1,1, 16.187, 10523.699, 422.587, 52877.046 24/09/14,16:19:25,04,11,1, 11.9,1,1, 16.187, 10523.714, 422.597, 52877.040 24/09/14,16:19:25,05,11,1, 11.9,1,1, 16.187, 10523.698, 422.635, 52876.998 24/09/14,16:19:25,06,11,1, 11.9,1,1, 16.187, 10523.719, 422.603, 52876.986 24/09/14,16:19:25,07,11,1, 11.9,1,1, 16.187, 10523.723, 422.603, 52877.043 24/09/14,16:19:25,08,11,1, 11.9,1,1, 16.187, 10523.724, 422.597, 52877.054 24/09/14,16:19:25,09,11,1, 11.9,1,1, 16.187, 10523.711, 422.610, 52877.053 24/09/14,16:19:25,10,11,1, 11.9,1,1, 16.187, 10523.743, 422.638, 52876.991 24/09/14,16:19:25,11,11,1, 11.9,1,1, 16.187, 10523.715, 422.585, 52876.992 24/09/14,16:19:25,12,11,1, 11.9,1,1, 16.187, 10523.711, 422.612, 52877.002 24/09/14,16:19:25,13,11,1, 11.9,1,1, 16.187, 10523.718, 422.607, 52877.012 24/09/14,16:19:25,14,11,1, 11.9,1,1, 16.187, 10523.707, 422.596, 52876.948 24/09/14,16:19:25,15,11,1, 11.9,1,1, 16.187, 10523.710, 422.633, 52876.989 24/09/14,16:19:25,16,11,1, 11.9,1,1, 16.187, 10523.715, 422.603, 52877.040 24/09/14,16:19:25,17,11,1, 11.9,1,1, 16.187, 10523.739, 422.588, 52876.953 24/09/14,16:19:25,18,11,1, 11.9,1,1, 16.187, 10523.699, 422.605, 52877.138 24/09/14,16:19:25,19,11,1, 11.9,1,1, 16.187, 10523.699, 422.607, 52876.994 24/09/14,16:19:26,00,11,1, 11.9,1,1, 16.186, 10523.697, 422.607, 52876.994 24/09/14,16:19:26,01,11,1, 11.9,1,1, 16.186, 10523.727, 422.608, 52876.979 24/09/14,16:19:26,02,11,1, 11.9,1,1, 16.186, 10523.720, 422.601, 52876.996 24/09/14,16:19:26,03,11,1, 11.9,1,1, 16.186, 10523.727, 422.581, 52877.041 24/09/14,16:19:26,04,11,1, 11.9,1,1, 16.186, 10523.727, 422.623, 52877.058 24/09/14,16:19:26,05,11,1, 11.9,1,1, 16.186, 10523.720, 422.599, 52877.055 24/09/14,16:19:26,06,11,1, 11.9,1,1, 16.186, 10523.712, 422.593, 52876.972 24/09/14,16:19:26,07,11,1, 11.9,1,1, 16.186, 10523.742, 422.617, 52877.029 24/09/14,16:19:26,08,11,1, 11.9,1,1, 16.186, 10523.701, 422.607, 52877.040 24/09/14,16:19:26,09,11,1, 11.9,1,1, 16.186, 10523.722, 422.592, 52877.033 24/09/14,16:19:26,10,11,1, 11.9,1,1, 16.186, 10523.739, 422.609, 52876.983 24/09/14,16:19:26,11,11,1, 11.9,1,1, 16.186, 10523.726, 422.606, 52876.974 24/09/14,16:19:26,12,11,1, 11.9,1,1, 16.186, 10523.722, 422.612, 52877.020 24/09/14,16:19:26,13,11,1, 11.9,1,1, 16.186, 10523.746, 422.613, 52877.011 24/09/14,16:19:26,14,11,1, 11.9,1,1, 16.186, 10523.732, 422.595, 52876.997 24/09/14,16:19:26,15,11,1, 11.9,1,1, 16.186, 10523.756, 422.602, 52876.990 24/09/14,16:19:26,16,11,1, 11.9,1,1, 16.186, 10523.752, 422.605, 52876.960 24/09/14,16:19:26,17,11,1, 11.9,1,1, 16.186, 10523.767, 422.635, 52877.052 24/09/14,16:19:26,18,11,1, 11.9,1,1, 16.186, 10523.742, 422.604, 52877.042 24/09/14,16:19:26,19,11,1, 11.9,1,1, 16.186, 10523.750, 422.605, 52876.963 24/09/14,16:19:27,00,12,1, 11.9,1,1, 16.187, 10523.747, 422.605, 52876.963 24/09/14,16:19:27,01,12,1, 11.9,1,1, 16.187, 10523.771, 422.624, 52876.975 24/09/14,16:19:27,02,12,1, 11.9,1,1, 16.187, 10523.763, 422.584, 52876.982 24/09/14,16:19:27,03,12,1, 11.9,1,1, 16.187, 10523.750, 422.604, 52877.007 24/09/14,16:19:27,04,12,1, 11.9,1,1, 16.187, 10523.756, 422.607, 52877.017 24/09/14,16:19:27,05,12,1, 11.9,1,1, 16.187, 10523.756, 422.603, 52877.017 24/09/14,16:19:27,06,12,1, 11.9,1,1, 16.187, 10523.751, 422.593, 52876.997 24/09/14,16:19:27,07,12,1, 11.9,1,1, 16.187, 10523.751, 422.602, 52877.015 24/09/14,16:19:27,08,12,1, 11.9,1,1, 16.187, 10523.749, 422.571, 52876.982 24/09/14,16:19:27,09,12,1, 11.9,1,1, 16.187, 10523.794, 422.595, 52876.976 24/09/14,16:19:27,10,12,1, 11.9,1,1, 16.187, 10523.775, 422.628, 52877.015 24/09/14,16:19:27,11,12,1, 11.9,1,1, 16.187, 10523.752, 422.587, 52877.039 24/09/14,16:19:27,12,12,1, 11.9,1,1, 16.187, 10523.795, 422.594, 52877.059 24/09/14,16:19:27,13,12,1, 11.9,1,1, 16.187, 10523.752, 422.583, 52877.014 24/09/14,16:19:27,14,12,1, 11.9,1,1, 16.187, 10523.779, 422.578, 52877.005 24/09/14,16:19:27,15,12,1, 11.9,1,1, 16.187, 10523.785, 422.594, 52877.009 24/09/14,16:19:27,16,12,1, 11.9,1,1, 16.187, 10523.779, 422.604, 52877.020 24/09/14,16:19:27,17,12,1, 11.9,1,1, 16.187, 10523.772, 422.593, 52877.003 24/09/14,16:19:27,18,12,1, 11.9,1,1, 16.187, 10523.807, 422.618, 52876.955 24/09/14,16:19:27,19,12,1, 11.9,1,1, 16.187, 10523.790, 422.604, 52877.004 24/09/14,16:19:28,00,11,1, 11.9,1,1, 16.184, 10523.789, 422.604, 52877.004 24/09/14,16:19:28,01,11,1, 11.9,1,1, 16.184, 10523.797, 422.613, 52877.002 24/09/14,16:19:28,02,11,1, 11.9,1,1, 16.184, 10523.795, 422.628, 52876.985 24/09/14,16:19:28,03,11,1, 11.9,1,1, 16.184, 10523.773, 422.624, 52877.015 24/09/14,16:19:28,04,11,1, 11.9,1,1, 16.184, 10523.752, 422.622, 52876.983 24/09/14,16:19:28,05,11,1, 11.9,1,1, 16.184, 10523.760, 422.629, 52877.032 24/09/14,16:19:28,06,11,1, 11.9,1,1, 16.184, 10523.806, 422.624, 52877.000 24/09/14,16:19:28,07,11,1, 11.9,1,1, 16.184, 10523.769, 422.616, 52877.032 24/09/14,16:19:28,08,11,1, 11.9,1,1, 16.184, 10523.772, 422.616, 52877.012 24/09/14,16:19:28,09,11,1, 11.9,1,1, 16.184, 10523.751, 422.608, 52876.948 24/09/14,16:19:28,10,11,1, 11.9,1,1, 16.184, 10523.764, 422.597, 52876.942 24/09/14,16:19:28,11,11,1, 11.9,1,1, 16.184, 10523.756, 422.610, 52876.945 24/09/14,16:19:28,12,11,1, 11.9,1,1, 16.184, 10523.781, 422.609, 52876.969 24/09/14,16:19:28,13,11,1, 11.9,1,1, 16.184, 10523.767, 422.613, 52877.034 24/09/14,16:19:28,14,11,1, 11.9,1,1, 16.184, 10523.748, 422.611, 52877.023 24/09/14,16:19:28,15,11,1, 11.9,1,1, 16.184, 10523.743, 422.634, 52877.032 24/09/14,16:19:28,16,11,1, 11.9,1,1, 16.184, 10523.791, 422.601, 52877.023 24/09/14,16:19:28,17,11,1, 11.9,1,1, 16.184, 10523.779, 422.610, 52876.961 24/09/14,16:19:28,18,11,1, 11.9,1,1, 16.184, 10523.762, 422.594, 52876.978 24/09/14,16:19:28,19,11,1, 11.9,1,1, 16.184, 10523.770, 422.603, 52876.990 24/09/14,16:19:29,00,11,1, 11.9,1,1, 16.187, 10523.764, 422.603, 52876.990 24/09/14,16:19:29,01,11,1, 11.9,1,1, 16.187, 10523.758, 422.613, 52877.030 24/09/14,16:19:29,02,11,1, 11.9,1,1, 16.187, 10523.774, 422.621, 52876.912 24/09/14,16:19:29,03,11,1, 11.9,1,1, 16.187, 10523.742, 422.627, 52876.981 24/09/14,16:19:29,04,11,1, 11.9,1,1, 16.187, 10523.787, 422.598, 52876.932 24/09/14,16:19:29,05,11,1, 11.9,1,1, 16.187, 10523.774, 422.610, 52876.921 24/09/14,16:19:29,06,11,1, 11.9,1,1, 16.187, 10523.789, 422.621, 52876.935 24/09/14,16:19:29,07,11,1, 11.9,1,1, 16.187, 10523.779, 422.621, 52876.995 24/09/14,16:19:29,08,11,1, 11.9,1,1, 16.187, 10523.778, 422.634, 52876.945 24/09/14,16:19:29,09,11,1, 11.9,1,1, 16.187, 10523.787, 422.595, 52876.959 24/09/14,16:19:29,10,11,1, 11.9,1,1, 16.187, 10523.784, 422.631, 52876.967 24/09/14,16:19:29,11,11,1, 11.9,1,1, 16.187, 10523.794, 422.612, 52876.966 24/09/14,16:19:29,12,11,1, 11.9,1,1, 16.187, 10523.775, 422.609, 52876.938 24/09/14,16:19:29,13,11,1, 11.9,1,1, 16.187, 10523.778, 422.597, 52876.972 24/09/14,16:19:29,14,11,1, 11.9,1,1, 16.187, 10523.800, 422.621, 52876.978 24/09/14,16:19:29,15,11,1, 11.9,1,1, 16.187, 10523.789, 422.598, 52876.970 24/09/14,16:19:29,16,11,1, 11.9,1,1, 16.187, 10523.797, 422.608, 52876.950 24/09/14,16:19:29,17,11,1, 11.9,1,1, 16.187, 10523.788, 422.601, 52876.970 24/09/14,16:19:29,18,11,1, 11.9,1,1, 16.187, 10523.803, 422.629, 52877.014 24/09/14,16:19:29,19,11,1, 11.9,1,1, 16.187, 10523.794, 422.605, 52876.936 24/09/14,16:19:30,00,11,1, 11.9,1,1, 16.186, 10523.789, 422.605, 52876.936 24/09/14,16:19:30,01,11,1, 11.9,1,1, 16.186, 10523.782, 422.605, 52876.963 24/09/14,16:19:30,02,11,1, 11.9,1,1, 16.186, 10523.778, 422.591, 52876.961 24/09/14,16:19:30,03,11,1, 11.9,1,1, 16.186, 10523.784, 422.593, 52876.992 24/09/14,16:19:30,04,11,1, 11.9,1,1, 16.186, 10523.766, 422.609, 52876.990 24/09/14,16:19:30,05,11,1, 11.9,1,1, 16.186, 10523.793, 422.597, 52876.951 24/09/14,16:19:30,06,11,1, 11.9,1,1, 16.186, 10523.794, 422.605, 52877.014 24/09/14,16:19:30,07,11,1, 11.9,1,1, 16.186, 10523.801, 422.603, 52876.976 24/09/14,16:19:30,08,11,1, 11.9,1,1, 16.186, 10523.798, 422.589, 52876.966 24/09/14,16:19:30,09,11,1, 11.9,1,1, 16.186, 10523.816, 422.609, 52876.969 24/09/14,16:19:30,10,11,1, 11.9,1,1, 16.186, 10523.812, 422.609, 52876.937 24/09/14,16:19:30,11,11,1, 11.9,1,1, 16.186, 10523.796, 422.601, 52877.019 24/09/14,16:19:30,12,11,1, 11.9,1,1, 16.186, 10523.813, 422.600, 52876.967 24/09/14,16:19:30,13,11,1, 11.9,1,1, 16.186, 10523.803, 422.632, 52876.942 24/09/14,16:19:30,14,11,1, 11.9,1,1, 16.186, 10523.787, 422.612, 52876.978 24/09/14,16:19:30,15,11,1, 11.9,1,1, 16.186, 10523.809, 422.625, 52876.956 24/09/14,16:19:30,16,11,1, 11.9,1,1, 16.186, 10523.794, 422.589, 52876.967 24/09/14,16:19:30,17,11,1, 11.9,1,1, 16.186, 10523.817, 422.625, 52876.934 24/09/14,16:19:30,18,11,1, 11.9,1,1, 16.186, 10523.819, 422.611, 52877.034 24/09/14,16:19:30,19,11,1, 11.9,1,1, 16.186, 10523.840, 422.587, 52876.911 24/09/14,16:19:31,00,11,1, 11.9,1,1, 16.184, 10523.839, 422.587, 52876.911 24/09/14,16:19:31,01,11,1, 11.9,1,1, 16.184, 10523.816, 422.608, 52876.935 24/09/14,16:19:31,02,11,1, 11.9,1,1, 16.184, 10523.833, 422.604, 52876.967 24/09/14,16:19:31,03,11,1, 11.9,1,1, 16.184, 10523.822, 422.624, 52876.924 24/09/14,16:19:31,04,11,1, 11.9,1,1, 16.184, 10523.817, 422.598, 52876.936 24/09/14,16:19:31,05,11,1, 11.9,1,1, 16.184, 10523.798, 422.625, 52876.951 24/09/14,16:19:31,06,11,1, 11.9,1,1, 16.184, 10523.820, 422.634, 52876.953 24/09/14,16:19:31,07,11,1, 11.9,1,1, 16.184, 10523.809, 422.612, 52876.989 24/09/14,16:19:31,08,11,1, 11.9,1,1, 16.184, 10523.814, 422.618, 52876.955 24/09/14,16:19:31,09,11,1, 11.9,1,1, 16.184, 10523.823, 422.611, 52876.930 24/09/14,16:19:31,10,11,1, 11.9,1,1, 16.184, 10523.826, 422.607, 52876.916 24/09/14,16:19:31,11,11,1, 11.9,1,1, 16.184, 10523.846, 422.614, 52877.042 24/09/14,16:19:31,12,11,1, 11.9,1,1, 16.184, 10523.839, 422.614, 52876.953 24/09/14,16:19:31,13,11,1, 11.9,1,1, 16.184, 10523.832, 422.643, 52876.934 24/09/14,16:19:31,14,11,1, 11.9,1,1, 16.184, 10523.846, 422.642, 52877.001 24/09/14,16:19:31,15,11,1, 11.9,1,1, 16.184, 10523.819, 422.624, 52876.995 24/09/14,16:19:31,16,11,1, 11.9,1,1, 16.184, 10523.836, 422.627, 52877.016 24/09/14,16:19:31,17,11,1, 11.9,1,1, 16.184, 10523.839, 422.617, 52876.962 24/09/14,16:19:31,18,11,1, 11.9,1,1, 16.184, 10523.841, 422.612, 52876.954 24/09/14,16:19:31,19,11,1, 11.9,1,1, 16.184, 10523.827, 422.644, 52876.940 24/09/14,16:19:32,00,11,1, 11.9,1,1, 16.187, 10523.822, 422.644, 52876.940 24/09/14,16:19:32,01,11,1, 11.9,1,1, 16.187, 10523.833, 422.607, 52876.929 24/09/14,16:19:32,02,11,1, 11.9,1,1, 16.187, 10523.835, 422.616, 52876.893 24/09/14,16:19:32,03,11,1, 11.9,1,1, 16.187, 10523.830, 422.627, 52876.935 24/09/14,16:19:32,04,11,1, 11.9,1,1, 16.187, 10523.833, 422.645, 52876.931 24/09/14,16:19:32,05,11,1, 11.9,1,1, 16.187, 10523.818, 422.622, 52876.917 24/09/14,16:19:32,06,11,1, 11.9,1,1, 16.187, 10523.838, 422.630, 52876.910 24/09/14,16:19:32,07,11,1, 11.9,1,1, 16.187, 10523.831, 422.616, 52876.945 24/09/14,16:19:32,08,11,1, 11.9,1,1, 16.187, 10523.828, 422.626, 52877.008 24/09/14,16:19:32,09,11,1, 11.9,1,1, 16.187, 10523.830, 422.625, 52876.949 24/09/14,16:19:32,10,11,1, 11.9,1,1, 16.187, 10523.847, 422.653, 52876.923 24/09/14,16:19:32,11,11,1, 11.9,1,1, 16.187, 10523.848, 422.607, 52876.964 24/09/14,16:19:32,12,11,1, 11.9,1,1, 16.187, 10523.846, 422.634, 52876.891 24/09/14,16:19:32,13,11,1, 11.9,1,1, 16.187, 10523.860, 422.628, 52876.916 24/09/14,16:19:32,14,11,1, 11.9,1,1, 16.187, 10523.845, 422.631, 52876.854 24/09/14,16:19:32,15,11,1, 11.9,1,1, 16.187, 10523.827, 422.627, 52876.899 24/09/14,16:19:32,16,11,1, 11.9,1,1, 16.187, 10523.870, 422.618, 52876.976 24/09/14,16:19:32,17,11,1, 11.9,1,1, 16.187, 10523.827, 422.619, 52876.977 24/09/14,16:19:32,18,11,1, 11.9,1,1, 16.187, 10523.842, 422.594, 52876.966 24/09/14,16:19:32,19,11,1, 11.9,1,1, 16.187, 10523.835, 422.642, 52876.909 24/09/14,16:19:33,00,11,1, 11.9,1,1, 16.184, 10523.831, 422.642, 52876.909 24/09/14,16:19:33,01,11,1, 11.9,1,1, 16.184, 10523.852, 422.644, 52876.987 24/09/14,16:19:33,02,11,1, 11.9,1,1, 16.184, 10523.849, 422.633, 52876.918 24/09/14,16:19:33,03,11,1, 11.9,1,1, 16.184, 10523.853, 422.632, 52876.982 24/09/14,16:19:33,04,11,1, 11.9,1,1, 16.184, 10523.849, 422.647, 52876.924 24/09/14,16:19:33,05,11,1, 11.9,1,1, 16.184, 10523.826, 422.641, 52876.884 24/09/14,16:19:33,06,11,1, 11.9,1,1, 16.184, 10523.846, 422.638, 52876.936 24/09/14,16:19:33,07,11,1, 11.9,1,1, 16.184, 10523.878, 422.624, 52876.902 24/09/14,16:19:33,08,11,1, 11.9,1,1, 16.184, 10523.863, 422.624, 52876.923 24/09/14,16:19:33,09,11,1, 11.9,1,1, 16.184, 10523.838, 422.649, 52876.956 24/09/14,16:19:33,10,11,1, 11.9,1,1, 16.184, 10523.858, 422.639, 52876.962 24/09/14,16:19:33,11,11,1, 11.9,1,1, 16.184, 10523.859, 422.629, 52876.977 24/09/14,16:19:33,12,11,1, 11.9,1,1, 16.184, 10523.865, 422.642, 52876.886 24/09/14,16:19:33,13,11,1, 11.9,1,1, 16.184, 10523.874, 422.652, 52876.927 24/09/14,16:19:33,14,11,1, 11.9,1,1, 16.184, 10523.871, 422.638, 52876.897 24/09/14,16:19:33,15,11,1, 11.9,1,1, 16.184, 10523.865, 422.632, 52876.857 24/09/14,16:19:33,16,11,1, 11.9,1,1, 16.184, 10523.840, 422.642, 52876.867 24/09/14,16:19:33,17,11,1, 11.9,1,1, 16.184, 10523.837, 422.641, 52876.860 24/09/14,16:19:33,18,11,1, 11.9,1,1, 16.184, 10523.875, 422.610, 52876.875 24/09/14,16:19:33,19,11,1, 11.9,1,1, 16.184, 10523.853, 422.631, 52876.941 24/09/14,16:19:34,00,11,1, 11.9,1,1, 16.181, 10523.847, 422.631, 52876.941 24/09/14,16:19:34,01,11,1, 11.9,1,1, 16.181, 10523.855, 422.626, 52876.914 24/09/14,16:19:34,02,11,1, 11.9,1,1, 16.181, 10523.855, 422.630, 52876.852 24/09/14,16:19:34,03,11,1, 11.9,1,1, 16.181, 10523.877, 422.632, 52876.930 24/09/14,16:19:34,04,11,1, 11.9,1,1, 16.181, 10523.855, 422.633, 52876.932 24/09/14,16:19:34,05,11,1, 11.9,1,1, 16.181, 10523.850, 422.646, 52876.918 24/09/14,16:19:34,06,11,1, 11.9,1,1, 16.181, 10523.858, 422.645, 52876.906 24/09/14,16:19:34,07,11,1, 11.9,1,1, 16.181, 10523.875, 422.635, 52876.871 24/09/14,16:19:34,08,11,1, 11.9,1,1, 16.181, 10523.866, 422.625, 52876.940 24/09/14,16:19:34,09,11,1, 11.9,1,1, 16.181, 10523.853, 422.620, 52876.975 24/09/14,16:19:34,10,11,1, 11.9,1,1, 16.181, 10523.859, 422.654, 52876.950 24/09/14,16:19:34,11,11,1, 11.9,1,1, 16.181, 10523.860, 422.621, 52876.884 24/09/14,16:19:34,12,11,1, 11.9,1,1, 16.181, 10523.860, 422.633, 52876.912 24/09/14,16:19:34,13,11,1, 11.9,1,1, 16.181, 10523.866, 422.641, 52876.921 24/09/14,16:19:34,14,11,1, 11.9,1,1, 16.181, 10523.874, 422.613, 52876.933 24/09/14,16:19:34,15,11,1, 11.9,1,1, 16.181, 10523.883, 422.597, 52876.933 24/09/14,16:19:34,16,11,1, 11.9,1,1, 16.181, 10523.859, 422.643, 52876.876 24/09/14,16:19:34,17,11,1, 11.9,1,1, 16.181, 10523.852, 422.639, 52876.951 24/09/14,16:19:34,18,11,1, 11.9,1,1, 16.181, 10523.870, 422.639, 52876.931 24/09/14,16:19:34,19,11,1, 11.9,1,1, 16.181, 10523.869, 422.617, 52876.883 24/09/14,16:19:35,00,11,1, 11.9,1,1, 16.186, 10523.864, 422.617, 52876.883 24/09/14,16:19:35,01,11,1, 11.9,1,1, 16.186, 10523.880, 422.653, 52876.909 24/09/14,16:19:35,02,11,1, 11.9,1,1, 16.186, 10523.857, 422.626, 52876.881 24/09/14,16:19:35,03,11,1, 11.9,1,1, 16.186, 10523.860, 422.637, 52876.878 24/09/14,16:19:35,04,11,1, 11.9,1,1, 16.186, 10523.861, 422.626, 52876.977 24/09/14,16:19:35,05,11,1, 11.9,1,1, 16.186, 10523.886, 422.648, 52876.952 24/09/14,16:19:35,06,11,1, 11.9,1,1, 16.186, 10523.863, 422.651, 52876.897 24/09/14,16:19:35,07,11,1, 11.9,1,1, 16.186, 10523.874, 422.632, 52876.887 24/09/14,16:19:35,08,11,1, 11.9,1,1, 16.186, 10523.867, 422.628, 52876.886 24/09/14,16:19:35,09,11,1, 11.9,1,1, 16.186, 10523.876, 422.625, 52876.922 24/09/14,16:19:35,10,11,1, 11.9,1,1, 16.186, 10523.880, 422.633, 52876.929 24/09/14,16:19:35,11,11,1, 11.9,1,1, 16.186, 10523.889, 422.651, 52876.903 24/09/14,16:19:35,12,11,1, 11.9,1,1, 16.186, 10523.871, 422.640, 52877.005 24/09/14,16:19:35,13,11,1, 11.9,1,1, 16.186, 10523.835, 422.664, 52876.924 24/09/14,16:19:35,14,11,1, 11.9,1,1, 16.186, 10523.857, 422.626, 52876.951 24/09/14,16:19:35,15,11,1, 11.9,1,1, 16.186, 10523.859, 422.663, 52876.897 24/09/14,16:19:35,16,11,1, 11.9,1,1, 16.186, 10523.884, 422.651, 52876.939 24/09/14,16:19:35,17,11,1, 11.9,1,1, 16.186, 10523.870, 422.638, 52876.920 24/09/14,16:19:35,18,11,1, 11.9,1,1, 16.186, 10523.901, 422.646, 52876.949 24/09/14,16:19:35,19,11,1, 11.9,1,1, 16.186, 10523.866, 422.674, 52876.960 24/09/14,16:19:36,00,11,1, 11.9,1,1, 16.187, 10523.864, 422.674, 52876.960 24/09/14,16:19:36,01,11,1, 11.9,1,1, 16.187, 10523.874, 422.630, 52876.845 24/09/14,16:19:36,02,11,1, 11.9,1,1, 16.187, 10523.857, 422.645, 52876.915 24/09/14,16:19:36,03,11,1, 11.9,1,1, 16.187, 10523.875, 422.668, 52876.925 24/09/14,16:19:36,04,11,1, 11.9,1,1, 16.187, 10523.872, 422.631, 52876.843 24/09/14,16:19:36,05,11,1, 11.9,1,1, 16.187, 10523.883, 422.646, 52876.861 24/09/14,16:19:36,06,11,1, 11.9,1,1, 16.187, 10523.890, 422.649, 52876.904 24/09/14,16:19:36,07,11,1, 11.9,1,1, 16.187, 10523.875, 422.660, 52876.937 24/09/14,16:19:36,08,11,1, 11.9,1,1, 16.187, 10523.905, 422.664, 52876.925 24/09/14,16:19:36,09,11,1, 11.9,1,1, 16.187, 10523.909, 422.650, 52876.900 24/09/14,16:19:36,10,11,1, 11.9,1,1, 16.187, 10523.904, 422.639, 52876.918 24/09/14,16:19:36,11,11,1, 11.9,1,1, 16.187, 10523.889, 422.653, 52876.842 24/09/14,16:19:36,12,11,1, 11.9,1,1, 16.187, 10523.894, 422.660, 52876.895 24/09/14,16:19:36,13,11,1, 11.9,1,1, 16.187, 10523.903, 422.659, 52876.937 24/09/14,16:19:36,14,11,1, 11.9,1,1, 16.187, 10523.886, 422.664, 52876.948 24/09/14,16:19:36,15,11,1, 11.9,1,1, 16.187, 10523.899, 422.663, 52876.941 24/09/14,16:19:36,16,11,1, 11.9,1,1, 16.187, 10523.887, 422.632, 52876.857 24/09/14,16:19:36,17,11,1, 11.9,1,1, 16.187, 10523.894, 422.643, 52876.867 24/09/14,16:19:36,18,11,1, 11.9,1,1, 16.187, 10523.923, 422.657, 52876.867 24/09/14,16:19:36,19,11,1, 11.9,1,1, 16.187, 10523.914, 422.633, 52876.814 24/09/14,16:19:37,00,11,1, 11.9,1,1, 16.183, 10523.914, 422.633, 52876.814 24/09/14,16:19:37,01,11,1, 11.9,1,1, 16.183, 10523.902, 422.668, 52876.869 24/09/14,16:19:37,02,11,1, 11.9,1,1, 16.183, 10523.909, 422.686, 52876.956 24/09/14,16:19:37,03,11,1, 11.9,1,1, 16.183, 10523.899, 422.664, 52876.825 24/09/14,16:19:37,04,11,1, 11.9,1,1, 16.183, 10523.906, 422.659, 52876.867 24/09/14,16:19:37,05,11,1, 11.9,1,1, 16.183, 10523.887, 422.647, 52876.854 24/09/14,16:19:37,06,11,1, 11.9,1,1, 16.183, 10523.907, 422.636, 52876.899 24/09/14,16:19:37,07,11,1, 11.9,1,1, 16.183, 10523.890, 422.663, 52876.897 24/09/14,16:19:37,08,11,1, 11.9,1,1, 16.183, 10523.903, 422.646, 52876.874 24/09/14,16:19:37,09,11,1, 11.9,1,1, 16.183, 10523.897, 422.656, 52876.855 24/09/14,16:19:37,10,11,1, 11.9,1,1, 16.183, 10523.884, 422.664, 52876.940 24/09/14,16:19:37,11,11,1, 11.9,1,1, 16.183, 10523.870, 422.674, 52876.893 24/09/14,16:19:37,12,11,1, 11.9,1,1, 16.183, 10523.900, 422.646, 52876.877 24/09/14,16:19:37,13,11,1, 11.9,1,1, 16.183, 10523.916, 422.652, 52876.868 24/09/14,16:19:37,14,11,1, 11.9,1,1, 16.183, 10523.915, 422.673, 52876.899 24/09/14,16:19:37,15,11,1, 11.9,1,1, 16.183, 10523.918, 422.656, 52876.924 24/09/14,16:19:37,16,11,1, 11.9,1,1, 16.183, 10523.900, 422.680, 52876.881 24/09/14,16:19:37,17,11,1, 11.9,1,1, 16.183, 10523.902, 422.655, 52876.900 24/09/14,16:19:37,18,11,1, 11.9,1,1, 16.183, 10523.915, 422.690, 52876.884 24/09/14,16:19:37,19,11,1, 11.9,1,1, 16.183, 10523.875, 422.679, 52876.883 24/09/14,16:19:38,00,11,1, 11.9,1,1, 16.187, 10523.872, 422.679, 52876.883 24/09/14,16:19:38,01,11,1, 11.9,1,1, 16.187, 10523.889, 422.672, 52876.901 24/09/14,16:19:38,02,11,1, 11.9,1,1, 16.187, 10523.904, 422.684, 52876.919 24/09/14,16:19:38,03,11,1, 11.9,1,1, 16.187, 10523.901, 422.682, 52876.902 24/09/14,16:19:38,04,11,1, 11.9,1,1, 16.187, 10523.900, 422.695, 52876.946 24/09/14,16:19:38,05,11,1, 11.9,1,1, 16.187, 10523.914, 422.687, 52876.845 24/09/14,16:19:38,06,11,1, 11.9,1,1, 16.187, 10523.895, 422.692, 52876.850 24/09/14,16:19:38,07,11,1, 11.9,1,1, 16.187, 10523.918, 422.675, 52876.892 24/09/14,16:19:38,08,11,1, 11.9,1,1, 16.187, 10523.905, 422.681, 52876.892 24/09/14,16:19:38,09,11,1, 11.9,1,1, 16.187, 10523.894, 422.674, 52876.900 24/09/14,16:19:38,10,11,1, 11.9,1,1, 16.187, 10523.925, 422.667, 52876.836 24/09/14,16:19:38,11,11,1, 11.9,1,1, 16.187, 10523.923, 422.670, 52876.928 24/09/14,16:19:38,12,11,1, 11.9,1,1, 16.187, 10523.914, 422.701, 52876.908 24/09/14,16:19:38,13,11,1, 11.9,1,1, 16.187, 10523.917, 422.687, 52876.855 24/09/14,16:19:38,14,11,1, 11.9,1,1, 16.187, 10523.910, 422.670, 52876.882 24/09/14,16:19:38,15,11,1, 11.9,1,1, 16.187, 10523.900, 422.686, 52876.908 24/09/14,16:19:38,16,11,1, 11.9,1,1, 16.187, 10523.928, 422.682, 52876.862 24/09/14,16:19:38,17,11,1, 11.9,1,1, 16.187, 10523.942, 422.679, 52876.854 24/09/14,16:19:38,18,11,1, 11.9,1,1, 16.187, 10523.916, 422.683, 52876.893 24/09/14,16:19:38,19,11,1, 11.9,1,1, 16.187, 10523.905, 422.690, 52876.921 24/09/14,16:19:39,00,11,1, 11.9,1,1, 16.184, 10523.897, 422.690, 52876.921 24/09/14,16:19:39,01,11,1, 11.9,1,1, 16.184, 10523.907, 422.690, 52876.885 24/09/14,16:19:39,02,11,1, 11.9,1,1, 16.184, 10523.914, 422.722, 52876.859 24/09/14,16:19:39,03,11,1, 11.9,1,1, 16.184, 10523.926, 422.694, 52876.828 24/09/14,16:19:39,04,11,1, 11.9,1,1, 16.184, 10523.910, 422.696, 52876.886 24/09/14,16:19:39,05,11,1, 11.9,1,1, 16.184, 10523.920, 422.679, 52876.862 24/09/14,16:19:39,06,11,1, 11.9,1,1, 16.184, 10523.897, 422.679, 52876.895 24/09/14,16:19:39,07,11,1, 11.9,1,1, 16.184, 10523.897, 422.672, 52876.835 24/09/14,16:19:39,08,11,1, 11.9,1,1, 16.184, 10523.902, 422.709, 52876.862 24/09/14,16:19:39,09,11,1, 11.9,1,1, 16.184, 10523.897, 422.710, 52876.896 24/09/14,16:19:39,10,11,1, 11.9,1,1, 16.184, 10523.893, 422.700, 52876.881 24/09/14,16:19:39,11,11,1, 11.9,1,1, 16.184, 10523.940, 422.702, 52876.879 24/09/14,16:19:39,12,11,1, 11.9,1,1, 16.184, 10523.904, 422.694, 52876.875 24/09/14,16:19:39,13,11,1, 11.9,1,1, 16.184, 10523.916, 422.703, 52876.888 24/09/14,16:19:39,14,11,1, 11.9,1,1, 16.184, 10523.904, 422.724, 52876.798 24/09/14,16:19:39,15,11,1, 11.9,1,1, 16.184, 10523.918, 422.710, 52876.863 24/09/14,16:19:39,16,11,1, 11.9,1,1, 16.184, 10523.931, 422.725, 52876.849 24/09/14,16:19:39,17,11,1, 11.9,1,1, 16.184, 10523.919, 422.708, 52876.862 24/09/14,16:19:39,18,11,1, 11.9,1,1, 16.184, 10523.898, 422.707, 52876.892 24/09/14,16:19:39,19,11,1, 11.9,1,1, 16.184, 10523.946, 422.723, 52876.928 24/09/14,16:19:40,00,11,1, 11.9,1,1, 16.180, 10523.939, 422.723, 52876.928 24/09/14,16:19:40,01,11,1, 11.9,1,1, 16.180, 10523.921, 422.702, 52876.896 24/09/14,16:19:40,02,11,1, 11.9,1,1, 16.180, 10523.929, 422.708, 52876.898 24/09/14,16:19:40,03,11,1, 11.9,1,1, 16.180, 10523.928, 422.712, 52876.880 24/09/14,16:19:40,04,11,1, 11.9,1,1, 16.180, 10523.927, 422.713, 52876.877 24/09/14,16:19:40,05,11,1, 11.9,1,1, 16.180, 10523.918, 422.705, 52876.847 24/09/14,16:19:40,06,11,1, 11.9,1,1, 16.180, 10523.909, 422.684, 52876.814 24/09/14,16:19:40,07,11,1, 11.9,1,1, 16.180, 10523.904, 422.740, 52876.931 24/09/14,16:19:40,08,11,1, 11.9,1,1, 16.180, 10523.933, 422.692, 52876.861 24/09/14,16:19:40,09,11,1, 11.9,1,1, 16.180, 10523.914, 422.699, 52876.807 24/09/14,16:19:40,10,11,1, 11.9,1,1, 16.180, 10523.906, 422.711, 52876.885 24/09/14,16:19:40,11,11,1, 11.9,1,1, 16.180, 10523.911, 422.704, 52876.904 24/09/14,16:19:40,12,11,1, 11.9,1,1, 16.180, 10523.898, 422.733, 52876.907 24/09/14,16:19:40,13,11,1, 11.9,1,1, 16.180, 10523.927, 422.743, 52876.898 24/09/14,16:19:40,14,11,1, 11.9,1,1, 16.180, 10523.926, 422.729, 52876.890 24/09/14,16:19:40,15,11,1, 11.9,1,1, 16.180, 10523.935, 422.742, 52876.885 24/09/14,16:19:40,16,11,1, 11.9,1,1, 16.180, 10523.945, 422.704, 52876.836 24/09/14,16:19:40,17,11,1, 11.9,1,1, 16.180, 10523.907, 422.719, 52876.918 24/09/14,16:19:40,18,11,1, 11.9,1,1, 16.180, 10523.918, 422.696, 52876.864 24/09/14,16:19:40,19,11,1, 11.9,1,1, 16.180, 10523.946, 422.709, 52877.021 24/09/14,16:19:41,00,11,1, 11.9,1,1, 16.184, 10523.939, 422.709, 52877.021 24/09/14,16:19:41,01,11,1, 11.9,1,1, 16.184, 10523.972, 422.720, 52876.840 24/09/14,16:19:41,02,11,1, 11.9,1,1, 16.184, 10523.921, 422.710, 52876.876 24/09/14,16:19:41,03,11,1, 11.9,1,1, 16.184, 10523.917, 422.700, 52876.826 24/09/14,16:19:41,04,11,1, 11.9,1,1, 16.184, 10523.941, 422.700, 52876.934 24/09/14,16:19:41,05,11,1, 11.9,1,1, 16.184, 10523.920, 422.717, 52876.878 24/09/14,16:19:41,06,11,1, 11.9,1,1, 16.184, 10523.926, 422.692, 52876.910 24/09/14,16:19:41,07,11,1, 11.9,1,1, 16.184, 10523.915, 422.715, 52876.912 24/09/14,16:19:41,08,11,1, 11.9,1,1, 16.184, 10523.917, 422.705, 52876.908 24/09/14,16:19:41,09,11,1, 11.9,1,1, 16.184, 10523.949, 422.687, 52876.869 24/09/14,16:19:41,10,11,1, 11.9,1,1, 16.184, 10523.895, 422.699, 52876.892 24/09/14,16:19:41,11,11,1, 11.9,1,1, 16.184, 10523.935, 422.715, 52876.865 24/09/14,16:19:41,12,11,1, 11.9,1,1, 16.184, 10523.933, 422.691, 52876.823 24/09/14,16:19:41,13,11,1, 11.9,1,1, 16.184, 10523.919, 422.703, 52876.797 24/09/14,16:19:41,14,11,1, 11.9,1,1, 16.184, 10523.930, 422.701, 52876.872 24/09/14,16:19:41,15,11,1, 11.9,1,1, 16.184, 10523.919, 422.683, 52876.856 24/09/14,16:19:41,16,11,1, 11.9,1,1, 16.184, 10523.920, 422.719, 52876.883 24/09/14,16:19:41,17,11,1, 11.9,1,1, 16.184, 10523.927, 422.742, 52876.908 24/09/14,16:19:41,18,11,1, 11.9,1,1, 16.184, 10523.937, 422.697, 52876.892 24/09/14,16:19:41,19,11,1, 11.9,1,1, 16.184, 10523.946, 422.722, 52876.938 24/09/14,16:19:42,00,12,1, 11.9,1,1, 16.180, 10523.939, 422.722, 52876.938 24/09/14,16:19:42,01,12,1, 11.9,1,1, 16.180, 10523.918, 422.722, 52876.922 24/09/14,16:19:42,02,12,1, 11.9,1,1, 16.180, 10523.942, 422.695, 52876.887 24/09/14,16:19:42,03,12,1, 11.9,1,1, 16.180, 10523.938, 422.696, 52876.870 24/09/14,16:19:42,04,12,1, 11.9,1,1, 16.180, 10523.931, 422.690, 52876.887 24/09/14,16:19:42,05,12,1, 11.9,1,1, 16.180, 10523.936, 422.741, 52876.889 24/09/14,16:19:42,06,12,1, 11.9,1,1, 16.180, 10523.929, 422.703, 52876.872 24/09/14,16:19:42,07,12,1, 11.9,1,1, 16.180, 10523.914, 422.715, 52876.941 24/09/14,16:19:42,08,12,1, 11.9,1,1, 16.180, 10523.933, 422.712, 52876.946 24/09/14,16:19:42,09,12,1, 11.9,1,1, 16.180, 10523.931, 422.712, 52876.956 24/09/14,16:19:42,10,12,1, 11.9,1,1, 16.180, 10523.919, 422.718, 52876.882 24/09/14,16:19:42,11,12,1, 11.9,1,1, 16.180, 10523.930, 422.723, 52876.863 24/09/14,16:19:42,12,12,1, 11.9,1,1, 16.180, 10523.932, 422.710, 52876.839 24/09/14,16:19:42,13,12,1, 11.9,1,1, 16.180, 10523.945, 422.728, 52876.852 24/09/14,16:19:42,14,12,1, 11.9,1,1, 16.180, 10523.923, 422.714, 52876.808 24/09/14,16:19:42,15,12,1, 11.9,1,1, 16.180, 10523.930, 422.725, 52876.874 24/09/14,16:19:42,16,12,1, 11.9,1,1, 16.180, 10523.910, 422.726, 52876.844 24/09/14,16:19:42,17,12,1, 11.9,1,1, 16.180, 10523.936, 422.729, 52876.885 24/09/14,16:19:42,18,12,1, 11.9,1,1, 16.180, 10523.942, 422.740, 52876.865 24/09/14,16:19:42,19,12,1, 11.9,1,1, 16.180, 10523.913, 422.740, 52876.821 24/09/14,16:19:43,00,11,1, 11.9,1,1, 16.184, 10523.906, 422.740, 52876.821 24/09/14,16:19:43,01,11,1, 11.9,1,1, 16.184, 10523.911, 422.704, 52876.881 24/09/14,16:19:43,02,11,1, 11.9,1,1, 16.184, 10523.941, 422.718, 52876.875 24/09/14,16:19:43,03,11,1, 11.9,1,1, 16.184, 10523.909, 422.731, 52876.812 24/09/14,16:19:43,04,11,1, 11.9,1,1, 16.184, 10523.906, 422.733, 52876.872 24/09/14,16:19:43,05,11,1, 11.9,1,1, 16.184, 10523.921, 422.744, 52876.870 24/09/14,16:19:43,06,11,1, 11.9,1,1, 16.184, 10523.924, 422.727, 52876.845 24/09/14,16:19:43,07,11,1, 11.9,1,1, 16.184, 10523.903, 422.738, 52876.831 24/09/14,16:19:43,08,11,1, 11.9,1,1, 16.184, 10523.915, 422.719, 52876.823 24/09/14,16:19:43,09,11,1, 11.9,1,1, 16.184, 10523.901, 422.741, 52876.896 24/09/14,16:19:43,10,11,1, 11.9,1,1, 16.184, 10523.927, 422.720, 52876.851 24/09/14,16:19:43,11,11,1, 11.9,1,1, 16.184, 10523.935, 422.731, 52876.866 24/09/14,16:19:43,12,11,1, 11.9,1,1, 16.184, 10523.920, 422.731, 52876.850 24/09/14,16:19:43,13,11,1, 11.9,1,1, 16.184, 10523.890, 422.746, 52876.826 24/09/14,16:19:43,14,11,1, 11.9,1,1, 16.184, 10523.914, 422.720, 52876.818 24/09/14,16:19:43,15,11,1, 11.9,1,1, 16.184, 10523.932, 422.736, 52876.869 24/09/14,16:19:43,16,11,1, 11.9,1,1, 16.184, 10523.913, 422.741, 52876.854 24/09/14,16:19:43,17,11,1, 11.9,1,1, 16.184, 10523.924, 422.755, 52876.858 24/09/14,16:19:43,18,11,1, 11.9,1,1, 16.184, 10523.908, 422.743, 52876.874 24/09/14,16:19:43,19,11,1, 11.9,1,1, 16.184, 10523.919, 422.752, 52876.841 24/09/14,16:19:44,00,11,1, 11.9,1,1, 16.183, 10523.914, 422.752, 52876.841 24/09/14,16:19:44,01,11,1, 11.9,1,1, 16.183, 10523.916, 422.749, 52876.849 24/09/14,16:19:44,02,11,1, 11.9,1,1, 16.183, 10523.927, 422.723, 52876.865 24/09/14,16:19:44,03,11,1, 11.9,1,1, 16.183, 10523.921, 422.759, 52876.816 24/09/14,16:19:44,04,11,1, 11.9,1,1, 16.183, 10523.932, 422.741, 52876.890 24/09/14,16:19:44,05,11,1, 11.9,1,1, 16.183, 10523.950, 422.738, 52876.897 24/09/14,16:19:44,06,11,1, 11.9,1,1, 16.183, 10523.935, 422.755, 52876.899 24/09/14,16:19:44,07,11,1, 11.9,1,1, 16.183, 10523.934, 422.757, 52876.876 24/09/14,16:19:44,08,11,1, 11.9,1,1, 16.183, 10523.927, 422.748, 52876.810 24/09/14,16:19:44,09,11,1, 11.9,1,1, 16.183, 10523.937, 422.740, 52876.808 24/09/14,16:19:44,10,11,1, 11.9,1,1, 16.183, 10523.933, 422.736, 52876.828 24/09/14,16:19:44,11,11,1, 11.9,1,1, 16.183, 10523.933, 422.727, 52876.815 24/09/14,16:19:44,12,11,1, 11.9,1,1, 16.183, 10523.925, 422.738, 52876.860 24/09/14,16:19:44,13,11,1, 11.9,1,1, 16.183, 10523.950, 422.729, 52876.789 24/09/14,16:19:44,14,11,1, 11.9,1,1, 16.183, 10523.952, 422.727, 52876.805 24/09/14,16:19:44,15,11,1, 11.9,1,1, 16.183, 10523.912, 422.763, 52876.933 24/09/14,16:19:44,16,11,1, 11.9,1,1, 16.183, 10523.897, 422.738, 52876.869 24/09/14,16:19:44,17,11,1, 11.9,1,1, 16.183, 10523.925, 422.757, 52876.862 24/09/14,16:19:44,18,11,1, 11.9,1,1, 16.183, 10523.910, 422.731, 52876.849 24/09/14,16:19:44,19,11,1, 11.9,1,1, 16.183, 10523.948, 422.772, 52876.809 24/09/14,16:19:45,00,11,1, 11.9,1,1, 16.183, 10523.947, 422.772, 52876.809 24/09/14,16:19:45,01,11,1, 11.9,1,1, 16.183, 10523.938, 422.737, 52876.825 24/09/14,16:19:45,02,11,1, 11.9,1,1, 16.183, 10523.929, 422.736, 52876.842 24/09/14,16:19:45,03,11,1, 11.9,1,1, 16.183, 10523.922, 422.761, 52876.876 24/09/14,16:19:45,04,11,1, 11.9,1,1, 16.183, 10523.927, 422.744, 52876.896 24/09/14,16:19:45,05,11,1, 11.9,1,1, 16.183, 10523.938, 422.774, 52876.900 24/09/14,16:19:45,06,11,1, 11.9,1,1, 16.183, 10523.935, 422.730, 52876.817 24/09/14,16:19:45,07,11,1, 11.9,1,1, 16.183, 10523.934, 422.755, 52876.879 24/09/14,16:19:45,08,11,1, 11.9,1,1, 16.183, 10523.938, 422.743, 52876.826 24/09/14,16:19:45,09,11,1, 11.9,1,1, 16.183, 10523.924, 422.762, 52876.781 24/09/14,16:19:45,10,11,1, 11.9,1,1, 16.183, 10523.916, 422.769, 52876.876 24/09/14,16:19:45,11,11,1, 11.9,1,1, 16.183, 10523.955, 422.758, 52876.875 24/09/14,16:19:45,12,11,1, 11.9,1,1, 16.183, 10523.922, 422.742, 52876.808 24/09/14,16:19:45,13,11,1, 11.9,1,1, 16.183, 10523.918, 422.752, 52876.849 24/09/14,16:19:45,14,11,1, 11.9,1,1, 16.183, 10523.938, 422.741, 52876.880 24/09/14,16:19:45,15,11,1, 11.9,1,1, 16.183, 10523.946, 422.790, 52876.880 24/09/14,16:19:45,16,11,1, 11.9,1,1, 16.183, 10523.919, 422.753, 52876.820 24/09/14,16:19:45,17,11,1, 11.9,1,1, 16.183, 10523.913, 422.784, 52876.871 24/09/14,16:19:45,18,11,1, 11.9,1,1, 16.183, 10523.918, 422.765, 52876.787 24/09/14,16:19:45,19,11,1, 11.9,1,1, 16.183, 10523.943, 422.761, 52876.874 24/09/14,16:19:46,00,11,1, 11.8,1,1, 16.183, 10523.939, 422.761, 52876.874 24/09/14,16:19:46,01,11,1, 11.8,1,1, 16.183, 10523.946, 422.757, 52876.844 24/09/14,16:19:46,02,11,1, 11.8,1,1, 16.183, 10523.937, 422.737, 52876.881 24/09/14,16:19:46,03,11,1, 11.8,1,1, 16.183, 10523.939, 422.765, 52876.844 24/09/14,16:19:46,04,11,1, 11.8,1,1, 16.183, 10523.911, 422.747, 52876.779 24/09/14,16:19:46,05,11,1, 11.8,1,1, 16.183, 10523.925, 422.712, 52876.801 24/09/14,16:19:46,06,11,1, 11.8,1,1, 16.183, 10523.952, 422.747, 52876.882 24/09/14,16:19:46,07,11,1, 11.8,1,1, 16.183, 10523.918, 422.763, 52876.823 24/09/14,16:19:46,08,11,1, 11.8,1,1, 16.183, 10523.923, 422.721, 52876.807 24/09/14,16:19:46,09,11,1, 11.8,1,1, 16.183, 10523.939, 422.750, 52876.842 24/09/14,16:19:46,10,11,1, 11.8,1,1, 16.183, 10523.934, 422.758, 52876.842 24/09/14,16:19:46,11,11,1, 11.8,1,1, 16.183, 10523.942, 422.746, 52876.792 24/09/14,16:19:46,12,11,1, 11.8,1,1, 16.183, 10523.930, 422.761, 52876.808 24/09/14,16:19:46,13,11,1, 11.8,1,1, 16.183, 10523.927, 422.748, 52876.792 24/09/14,16:19:46,14,11,1, 11.8,1,1, 16.183, 10523.939, 422.740, 52876.877 24/09/14,16:19:46,15,11,1, 11.8,1,1, 16.183, 10523.939, 422.776, 52876.871 24/09/14,16:19:46,16,11,1, 11.8,1,1, 16.183, 10523.944, 422.750, 52876.841 24/09/14,16:19:46,17,11,1, 11.8,1,1, 16.183, 10523.949, 422.747, 52876.803 24/09/14,16:19:46,18,11,1, 11.8,1,1, 16.183, 10523.934, 422.748, 52876.851 24/09/14,16:19:46,19,11,1, 11.8,1,1, 16.183, 10523.961, 422.760, 52876.816 24/09/14,16:19:47,00,11,1, 11.9,1,1, 16.184, 10523.956, 422.760, 52876.816 24/09/14,16:19:47,01,11,1, 11.9,1,1, 16.184, 10523.956, 422.765, 52876.849 24/09/14,16:19:47,02,11,1, 11.9,1,1, 16.184, 10523.934, 422.756, 52876.818 24/09/14,16:19:47,03,11,1, 11.9,1,1, 16.184, 10523.953, 422.763, 52876.895 24/09/14,16:19:47,04,11,1, 11.9,1,1, 16.184, 10523.968, 422.754, 52876.814 24/09/14,16:19:47,05,11,1, 11.9,1,1, 16.184, 10523.965, 422.756, 52876.821 24/09/14,16:19:47,06,11,1, 11.9,1,1, 16.184, 10523.953, 422.764, 52876.825 24/09/14,16:19:47,07,11,1, 11.9,1,1, 16.184, 10523.959, 422.760, 52876.858 24/09/14,16:19:47,08,11,1, 11.9,1,1, 16.184, 10523.965, 422.761, 52876.827 24/09/14,16:19:47,09,11,1, 11.9,1,1, 16.184, 10523.953, 422.738, 52876.821 24/09/14,16:19:47,10,11,1, 11.9,1,1, 16.184, 10523.962, 422.760, 52876.790 24/09/14,16:19:47,11,11,1, 11.9,1,1, 16.184, 10523.967, 422.745, 52876.810 24/09/14,16:19:47,12,11,1, 11.9,1,1, 16.184, 10523.955, 422.747, 52876.803 24/09/14,16:19:47,13,11,1, 11.9,1,1, 16.184, 10523.973, 422.740, 52876.754 24/09/14,16:19:47,14,11,1, 11.9,1,1, 16.184, 10523.957, 422.757, 52876.806 24/09/14,16:19:47,15,11,1, 11.9,1,1, 16.184, 10523.965, 422.747, 52876.881 24/09/14,16:19:47,16,11,1, 11.9,1,1, 16.184, 10523.967, 422.735, 52876.811 24/09/14,16:19:47,17,11,1, 11.9,1,1, 16.184, 10523.942, 422.759, 52876.816 24/09/14,16:19:47,18,11,1, 11.9,1,1, 16.184, 10523.961, 422.742, 52876.898 24/09/14,16:19:47,19,11,1, 11.9,1,1, 16.184, 10523.959, 422.752, 52876.846 24/09/14,16:19:48,00,11,1, 12.0,1,1, 16.181, 10523.956, 422.752, 52876.846 24/09/14,16:19:48,01,11,1, 12.0,1,1, 16.181, 10523.938, 422.746, 52876.785 24/09/14,16:19:48,02,11,1, 12.0,1,1, 16.181, 10523.905, 422.765, 52876.898 24/09/14,16:19:48,03,11,1, 12.0,1,1, 16.181, 10523.968, 422.751, 52876.943 24/09/14,16:19:48,04,11,1, 12.0,1,1, 16.181, 10523.945, 422.755, 52876.810 24/09/14,16:19:48,05,11,1, 12.0,1,1, 16.181, 10523.957, 422.761, 52876.816 24/09/14,16:19:48,06,11,1, 12.0,1,1, 16.181, 10523.948, 422.764, 52876.772 24/09/14,16:19:48,07,11,1, 12.0,1,1, 16.181, 10523.968, 422.771, 52876.850 24/09/14,16:19:48,08,11,1, 12.0,1,1, 16.181, 10523.947, 422.758, 52876.852 24/09/14,16:19:48,09,11,1, 12.0,1,1, 16.181, 10523.970, 422.751, 52876.795 24/09/14,16:19:48,10,11,1, 12.0,1,1, 16.181, 10523.947, 422.749, 52876.837 24/09/14,16:19:48,11,11,1, 12.0,1,1, 16.181, 10523.981, 422.746, 52876.808 24/09/14,16:19:48,12,11,1, 12.0,1,1, 16.181, 10523.959, 422.760, 52876.799 24/09/14,16:19:48,13,11,1, 12.0,1,1, 16.181, 10523.950, 422.738, 52876.855 24/09/14,16:19:48,14,11,1, 12.0,1,1, 16.181, 10523.967, 422.761, 52876.817 24/09/14,16:19:48,15,11,1, 12.0,1,1, 16.181, 10523.971, 422.759, 52876.800 24/09/14,16:19:48,16,11,1, 12.0,1,1, 16.181, 10523.979, 422.759, 52876.862 24/09/14,16:19:48,17,11,1, 12.0,1,1, 16.181, 10523.960, 422.729, 52876.810 24/09/14,16:19:48,18,11,1, 12.0,1,1, 16.181, 10523.961, 422.757, 52876.811 24/09/14,16:19:48,19,11,1, 12.0,1,1, 16.181, 10523.962, 422.742, 52876.761 24/09/14,16:19:49,00,11,1, 11.9,1,1, 16.184, 10523.956, 422.742, 52876.761 24/09/14,16:19:49,01,11,1, 11.9,1,1, 16.184, 10523.945, 422.762, 52876.844 24/09/14,16:19:49,02,11,1, 11.9,1,1, 16.184, 10523.960, 422.762, 52876.803 24/09/14,16:19:49,03,11,1, 11.9,1,1, 16.184, 10523.944, 422.760, 52876.771 24/09/14,16:19:49,04,11,1, 11.9,1,1, 16.184, 10523.982, 422.745, 52876.804 24/09/14,16:19:49,05,11,1, 11.9,1,1, 16.184, 10523.974, 422.753, 52876.828 24/09/14,16:19:49,06,11,1, 11.9,1,1, 16.184, 10523.971, 422.750, 52876.819 24/09/14,16:19:49,07,11,1, 11.9,1,1, 16.184, 10523.986, 422.762, 52876.813 24/09/14,16:19:49,08,11,1, 11.9,1,1, 16.184, 10523.984, 422.772, 52876.847 24/09/14,16:19:49,09,11,1, 11.9,1,1, 16.184, 10523.955, 422.748, 52876.876 24/09/14,16:19:49,10,11,1, 11.9,1,1, 16.184, 10523.992, 422.762, 52876.788 24/09/14,16:19:49,11,11,1, 11.9,1,1, 16.184, 10523.969, 422.730, 52876.767 24/09/14,16:19:49,12,11,1, 11.9,1,1, 16.184, 10523.973, 422.760, 52876.843 24/09/14,16:19:49,13,11,1, 11.9,1,1, 16.184, 10523.964, 422.748, 52876.755 24/09/14,16:19:49,14,11,1, 11.9,1,1, 16.184, 10523.974, 422.757, 52876.814 24/09/14,16:19:49,15,11,1, 11.9,1,1, 16.184, 10523.966, 422.747, 52876.860 24/09/14,16:19:49,16,11,1, 11.9,1,1, 16.184, 10523.971, 422.763, 52876.885 24/09/14,16:19:49,17,11,1, 11.9,1,1, 16.184, 10523.979, 422.742, 52876.839 24/09/14,16:19:49,18,11,1, 11.9,1,1, 16.184, 10523.984, 422.778, 52876.828 24/09/14,16:19:49,19,11,1, 11.9,1,1, 16.184, 10523.984, 422.754, 52876.767 24/09/14,16:19:50,00,11,1, 11.9,1,1, 16.181, 10523.981, 422.754, 52876.767 24/09/14,16:19:50,01,11,1, 11.9,1,1, 16.181, 10523.990, 422.741, 52876.855 24/09/14,16:19:50,02,11,1, 11.9,1,1, 16.181, 10523.978, 422.776, 52876.824 24/09/14,16:19:50,03,11,1, 11.9,1,1, 16.181, 10523.990, 422.759, 52876.769 24/09/14,16:19:50,04,11,1, 11.9,1,1, 16.181, 10523.952, 422.763, 52876.805 24/09/14,16:19:50,05,11,1, 11.9,1,1, 16.181, 10523.960, 422.746, 52876.744 24/09/14,16:19:50,06,11,1, 11.9,1,1, 16.181, 10523.966, 422.762, 52876.808 24/09/14,16:19:50,07,11,1, 11.9,1,1, 16.181, 10523.985, 422.772, 52876.828 24/09/14,16:19:50,08,11,1, 11.9,1,1, 16.181, 10523.972, 422.751, 52876.861 24/09/14,16:19:50,09,11,1, 11.9,1,1, 16.181, 10523.977, 422.757, 52876.761 24/09/14,16:19:50,10,11,1, 11.9,1,1, 16.181, 10523.976, 422.771, 52876.801 24/09/14,16:19:50,11,11,1, 11.9,1,1, 16.181, 10523.972, 422.764, 52876.814 24/09/14,16:19:50,12,11,1, 11.9,1,1, 16.181, 10523.981, 422.748, 52876.814 24/09/14,16:19:50,13,11,1, 11.9,1,1, 16.181, 10523.976, 422.742, 52876.793 24/09/14,16:19:50,14,11,1, 11.9,1,1, 16.181, 10523.970, 422.757, 52876.778 24/09/14,16:19:50,15,11,1, 11.9,1,1, 16.181, 10523.974, 422.737, 52876.829 24/09/14,16:19:50,16,11,1, 11.9,1,1, 16.181, 10523.967, 422.747, 52876.728 24/09/14,16:19:50,17,11,1, 11.9,1,1, 16.181, 10524.003, 422.760, 52876.764 24/09/14,16:19:50,18,11,1, 11.9,1,1, 16.181, 10524.000, 422.725, 52876.754 24/09/14,16:19:50,19,11,1, 11.9,1,1, 16.181, 10523.991, 422.720, 52876.756 24/09/14,16:19:51,00,11,1, 11.9,1,1, 16.184, 10523.989, 422.720, 52876.756 24/09/14,16:19:51,01,11,1, 11.9,1,1, 16.184, 10523.974, 422.756, 52876.782 24/09/14,16:19:51,02,11,1, 11.9,1,1, 16.184, 10523.974, 422.761, 52876.759 24/09/14,16:19:51,03,11,1, 11.9,1,1, 16.184, 10523.984, 422.746, 52876.758 24/09/14,16:19:51,04,11,1, 11.9,1,1, 16.184, 10523.984, 422.732, 52876.834 24/09/14,16:19:51,05,11,1, 11.9,1,1, 16.184, 10523.979, 422.751, 52876.736 24/09/14,16:19:51,06,11,1, 11.9,1,1, 16.184, 10523.979, 422.745, 52876.847 24/09/14,16:19:51,07,11,1, 11.9,1,1, 16.184, 10524.008, 422.740, 52876.819 24/09/14,16:19:51,08,11,1, 11.9,1,1, 16.184, 10523.983, 422.733, 52876.772 24/09/14,16:19:51,09,11,1, 11.9,1,1, 16.184, 10523.997, 422.740, 52876.784 24/09/14,16:19:51,10,11,1, 11.9,1,1, 16.184, 10524.015, 422.733, 52876.735 24/09/14,16:19:51,11,11,1, 11.9,1,1, 16.184, 10523.987, 422.754, 52876.775 24/09/14,16:19:51,12,11,1, 11.9,1,1, 16.184, 10524.000, 422.733, 52876.811 24/09/14,16:19:51,13,11,1, 11.9,1,1, 16.184, 10524.003, 422.755, 52876.804 24/09/14,16:19:51,14,11,1, 11.9,1,1, 16.184, 10523.998, 422.745, 52876.792 24/09/14,16:19:51,15,11,1, 11.9,1,1, 16.184, 10523.996, 422.755, 52876.772 24/09/14,16:19:51,16,11,1, 11.9,1,1, 16.184, 10523.999, 422.753, 52876.791 24/09/14,16:19:51,17,11,1, 11.9,1,1, 16.184, 10523.981, 422.746, 52876.739 24/09/14,16:19:51,18,11,1, 11.9,1,1, 16.184, 10523.993, 422.728, 52876.769 24/09/14,16:19:51,19,11,1, 11.9,1,1, 16.184, 10524.021, 422.747, 52876.747 24/09/14,16:19:52,00,11,1, 11.9,1,1, 16.184, 10524.014, 422.747, 52876.747 24/09/14,16:19:52,01,11,1, 11.9,1,1, 16.184, 10523.999, 422.758, 52876.727 24/09/14,16:19:52,02,11,1, 11.9,1,1, 16.184, 10524.017, 422.757, 52876.731 24/09/14,16:19:52,03,11,1, 11.9,1,1, 16.184, 10524.015, 422.754, 52876.694 24/09/14,16:19:52,04,11,1, 11.9,1,1, 16.184, 10523.993, 422.765, 52876.769 24/09/14,16:19:52,05,11,1, 11.9,1,1, 16.184, 10523.987, 422.780, 52876.795 24/09/14,16:19:52,06,11,1, 11.9,1,1, 16.184, 10523.994, 422.714, 52876.737 24/09/14,16:19:52,07,11,1, 11.9,1,1, 16.184, 10524.006, 422.727, 52876.789 24/09/14,16:19:52,08,11,1, 11.9,1,1, 16.184, 10523.991, 422.733, 52876.714 24/09/14,16:19:52,09,11,1, 11.9,1,1, 16.184, 10524.003, 422.735, 52876.779 24/09/14,16:19:52,10,11,1, 11.9,1,1, 16.184, 10523.987, 422.742, 52876.745 24/09/14,16:19:52,11,11,1, 11.9,1,1, 16.184, 10523.984, 422.754, 52876.777 24/09/14,16:19:52,12,11,1, 11.9,1,1, 16.184, 10524.005, 422.747, 52876.747 24/09/14,16:19:52,13,11,1, 11.9,1,1, 16.184, 10523.983, 422.746, 52876.754 24/09/14,16:19:52,14,11,1, 11.9,1,1, 16.184, 10524.010, 422.760, 52876.702 24/09/14,16:19:52,15,11,1, 11.9,1,1, 16.184, 10524.019, 422.725, 52876.719 24/09/14,16:19:52,16,11,1, 11.9,1,1, 16.184, 10524.000, 422.724, 52876.721 24/09/14,16:19:52,17,11,1, 11.9,1,1, 16.184, 10524.024, 422.730, 52876.729 24/09/14,16:19:52,18,11,1, 11.9,1,1, 16.184, 10524.003, 422.759, 52876.727 24/09/14,16:19:52,19,11,1, 11.9,1,1, 16.184, 10524.006, 422.753, 52876.795 24/09/14,16:19:53,00,11,1, 11.9,1,1, 16.181, 10523.998, 422.753, 52876.795 24/09/14,16:19:53,01,11,1, 11.9,1,1, 16.181, 10524.012, 422.743, 52876.738 24/09/14,16:19:53,02,11,1, 11.9,1,1, 16.181, 10524.006, 422.758, 52876.777 24/09/14,16:19:53,03,11,1, 11.9,1,1, 16.181, 10524.010, 422.749, 52876.802 24/09/14,16:19:53,04,11,1, 11.9,1,1, 16.181, 10523.999, 422.761, 52876.805 24/09/14,16:19:53,05,11,1, 11.9,1,1, 16.181, 10524.006, 422.739, 52876.747 24/09/14,16:19:53,06,11,1, 11.9,1,1, 16.181, 10524.013, 422.745, 52876.700 24/09/14,16:19:53,07,11,1, 11.9,1,1, 16.181, 10524.004, 422.738, 52876.708 24/09/14,16:19:53,08,11,1, 11.9,1,1, 16.181, 10524.030, 422.745, 52876.735 24/09/14,16:19:53,09,11,1, 11.9,1,1, 16.181, 10524.000, 422.755, 52876.812 24/09/14,16:19:53,10,11,1, 11.9,1,1, 16.181, 10524.024, 422.751, 52876.741 24/09/14,16:19:53,11,11,1, 11.9,1,1, 16.181, 10524.033, 422.719, 52876.725 24/09/14,16:19:53,12,11,1, 11.9,1,1, 16.181, 10524.025, 422.753, 52876.797 24/09/14,16:19:53,13,11,1, 11.9,1,1, 16.181, 10523.997, 422.730, 52876.769 24/09/14,16:19:53,14,11,1, 11.9,1,1, 16.181, 10524.016, 422.763, 52876.760 24/09/14,16:19:53,15,11,1, 11.9,1,1, 16.181, 10524.005, 422.748, 52876.803 24/09/14,16:19:53,16,11,1, 11.9,1,1, 16.181, 10524.002, 422.734, 52876.772 24/09/14,16:19:53,17,11,1, 11.9,1,1, 16.181, 10524.027, 422.743, 52876.772 24/09/14,16:19:53,18,11,1, 11.9,1,1, 16.181, 10524.052, 422.746, 52876.791 24/09/14,16:19:53,19,11,1, 11.9,1,1, 16.181, 10524.039, 422.739, 52876.703 24/09/14,16:19:54,00,11,1, 12.0,1,1, 16.181, 10524.031, 422.739, 52876.703 24/09/14,16:19:54,01,11,1, 12.0,1,1, 16.181, 10524.051, 422.735, 52876.763 24/09/14,16:19:54,02,11,1, 12.0,1,1, 16.181, 10524.039, 422.735, 52876.793 24/09/14,16:19:54,03,11,1, 12.0,1,1, 16.181, 10524.043, 422.731, 52876.792 24/09/14,16:19:54,04,11,1, 12.0,1,1, 16.181, 10524.039, 422.751, 52876.775 24/09/14,16:19:54,05,11,1, 12.0,1,1, 16.181, 10524.051, 422.745, 52876.690 24/09/14,16:19:54,06,11,1, 12.0,1,1, 16.181, 10524.023, 422.742, 52876.706 24/09/14,16:19:54,07,11,1, 12.0,1,1, 16.181, 10524.036, 422.720, 52876.782 24/09/14,16:19:54,08,11,1, 12.0,1,1, 16.181, 10524.041, 422.756, 52876.705 24/09/14,16:19:54,09,11,1, 12.0,1,1, 16.181, 10524.029, 422.729, 52876.728 24/09/14,16:19:54,10,11,1, 12.0,1,1, 16.181, 10524.014, 422.734, 52876.794 24/09/14,16:19:54,11,11,1, 12.0,1,1, 16.181, 10524.039, 422.735, 52876.787 24/09/14,16:19:54,12,11,1, 12.0,1,1, 16.181, 10524.056, 422.754, 52876.803 24/09/14,16:19:54,13,11,1, 12.0,1,1, 16.181, 10524.051, 422.732, 52876.728 24/09/14,16:19:54,14,11,1, 12.0,1,1, 16.181, 10524.063, 422.730, 52876.740 24/09/14,16:19:54,15,11,1, 12.0,1,1, 16.181, 10524.042, 422.745, 52876.707 24/09/14,16:19:54,16,11,1, 12.0,1,1, 16.181, 10524.045, 422.723, 52876.718 24/09/14,16:19:54,17,11,1, 12.0,1,1, 16.181, 10524.038, 422.726, 52876.766 24/09/14,16:19:54,18,11,1, 12.0,1,1, 16.181, 10524.047, 422.737, 52876.704 24/09/14,16:19:54,19,11,1, 12.0,1,1, 16.181, 10524.055, 422.738, 52876.760 24/09/14,16:19:55,00,11,1, 11.9,1,1, 16.181, 10524.048, 422.738, 52876.760 24/09/14,16:19:55,01,11,1, 11.9,1,1, 16.181, 10524.040, 422.755, 52876.746 24/09/14,16:19:55,02,11,1, 11.9,1,1, 16.181, 10524.014, 422.757, 52876.736 24/09/14,16:19:55,03,11,1, 11.9,1,1, 16.181, 10524.042, 422.754, 52876.801 24/09/14,16:19:55,04,11,1, 11.9,1,1, 16.181, 10524.035, 422.739, 52876.765 24/09/14,16:19:55,05,11,1, 11.9,1,1, 16.181, 10524.041, 422.742, 52876.734 24/09/14,16:19:55,06,11,1, 11.9,1,1, 16.181, 10524.064, 422.729, 52876.723 24/09/14,16:19:55,07,11,1, 11.9,1,1, 16.181, 10524.078, 422.759, 52876.776 24/09/14,16:19:55,08,11,1, 11.9,1,1, 16.181, 10524.067, 422.711, 52876.707 24/09/14,16:19:55,09,11,1, 11.9,1,1, 16.181, 10524.048, 422.761, 52876.741 24/09/14,16:19:55,10,11,1, 11.9,1,1, 16.181, 10524.052, 422.748, 52876.735 24/09/14,16:19:55,11,11,1, 11.9,1,1, 16.181, 10524.054, 422.740, 52876.755 24/09/14,16:19:55,12,11,1, 11.9,1,1, 16.181, 10524.068, 422.741, 52876.744 24/09/14,16:19:55,13,11,1, 11.9,1,1, 16.181, 10524.059, 422.750, 52876.751 24/09/14,16:19:55,14,11,1, 11.9,1,1, 16.181, 10524.057, 422.730, 52876.712 24/09/14,16:19:55,15,11,1, 11.9,1,1, 16.181, 10524.070, 422.759, 52876.743 24/09/14,16:19:55,16,11,1, 11.9,1,1, 16.181, 10524.083, 422.726, 52876.771 24/09/14,16:19:55,17,11,1, 11.9,1,1, 16.181, 10524.084, 422.775, 52876.727 24/09/14,16:19:55,18,11,1, 11.9,1,1, 16.181, 10524.073, 422.736, 52876.710 24/09/14,16:19:55,19,11,1, 11.9,1,1, 16.181, 10524.053, 422.752, 52876.714 24/09/14,16:19:56,00,11,1, 11.9,1,1, 16.181, 10524.048, 422.752, 52876.714 24/09/14,16:19:56,01,11,1, 11.9,1,1, 16.181, 10524.074, 422.748, 52876.756 24/09/14,16:19:56,02,11,1, 11.9,1,1, 16.181, 10524.076, 422.764, 52876.667 24/09/14,16:19:56,03,11,1, 11.9,1,1, 16.181, 10524.054, 422.770, 52876.712 24/09/14,16:19:56,04,11,1, 11.9,1,1, 16.181, 10524.071, 422.729, 52876.745 24/09/14,16:19:56,05,11,1, 11.9,1,1, 16.181, 10524.075, 422.779, 52876.797 24/09/14,16:19:56,06,11,1, 11.9,1,1, 16.181, 10524.065, 422.732, 52876.755 24/09/14,16:19:56,07,11,1, 11.9,1,1, 16.181, 10524.064, 422.746, 52876.724 24/09/14,16:19:56,08,11,1, 11.9,1,1, 16.181, 10524.057, 422.751, 52876.736 24/09/14,16:19:56,09,11,1, 11.9,1,1, 16.181, 10524.053, 422.752, 52876.703 24/09/14,16:19:56,10,11,1, 11.9,1,1, 16.181, 10524.046, 422.732, 52876.687 24/09/14,16:19:56,11,11,1, 11.9,1,1, 16.181, 10524.093, 422.760, 52876.790 24/09/14,16:19:56,12,11,1, 11.9,1,1, 16.181, 10524.063, 422.769, 52876.694 24/09/14,16:19:56,13,11,1, 11.9,1,1, 16.181, 10524.055, 422.743, 52876.741 24/09/14,16:19:56,14,11,1, 11.9,1,1, 16.181, 10524.072, 422.765, 52876.790 24/09/14,16:19:56,15,11,1, 11.9,1,1, 16.181, 10524.067, 422.755, 52876.712 24/09/14,16:19:56,16,11,1, 11.9,1,1, 16.181, 10524.067, 422.719, 52876.726 24/09/14,16:19:56,17,11,1, 11.9,1,1, 16.181, 10524.081, 422.716, 52876.764 24/09/14,16:19:56,18,11,1, 11.9,1,1, 16.181, 10524.082, 422.748, 52876.763 24/09/14,16:19:56,19,11,1, 11.9,1,1, 16.181, 10524.080, 422.736, 52876.711 24/09/14,16:19:57,00,12,1, 11.9,1,1, 16.190, 10524.073, 422.736, 52876.711 24/09/14,16:19:57,01,12,1, 11.9,1,1, 16.190, 10524.078, 422.720, 52876.786 24/09/14,16:19:57,02,12,1, 11.9,1,1, 16.190, 10524.028, 423.018, 52877.953 24/09/14,16:19:57,03,12,1, 11.9,1,1, 16.190, 10524.036, 423.050, 52878.063 24/09/14,16:19:57,04,12,1, 11.9,1,1, 16.190, 10524.032, 423.074, 52878.096 24/09/14,16:19:57,05,12,1, 11.9,1,1, 16.190, 10524.024, 423.059, 52878.046 24/09/14,16:19:57,06,12,1, 11.9,1,1, 16.190, 10524.054, 423.056, 52877.871 24/09/14,16:19:57,07,12,1, 11.9,1,1, 16.190, 10524.047, 423.031, 52878.083 24/09/14,16:19:57,08,12,1, 11.9,1,1, 16.190, 10524.073, 423.027, 52878.004 24/09/14,16:19:57,09,12,1, 11.9,1,1, 16.190, 10524.054, 423.029, 52878.024 24/09/14,16:19:57,10,12,1, 11.9,1,1, 16.190, 10524.071, 423.028, 52878.080 24/09/14,16:19:57,11,12,1, 11.9,1,1, 16.190, 10524.031, 423.043, 52878.065 24/09/14,16:19:57,12,12,1, 11.9,1,1, 16.190, 10524.052, 423.033, 52878.048 24/09/14,16:19:57,13,12,1, 11.9,1,1, 16.190, 10524.065, 423.036, 52878.033 24/09/14,16:19:57,14,12,1, 11.9,1,1, 16.190, 10524.041, 423.044, 52878.073 24/09/14,16:19:57,15,12,1, 11.9,1,1, 16.190, 10524.044, 423.045, 52878.055 24/09/14,16:19:57,16,12,1, 11.9,1,1, 16.190, 10524.074, 423.041, 52878.029 24/09/14,16:19:57,17,12,1, 11.9,1,1, 16.190, 10524.049, 423.033, 52877.994 24/09/14,16:19:57,18,12,1, 11.9,1,1, 16.190, 10524.065, 423.055, 52878.028 24/09/14,16:19:57,19,12,1, 11.9,1,1, 16.190, 10524.060, 423.034, 52877.974 24/09/14,16:19:58,00,12,1, 11.9,1,1, 16.189, 10524.056, 423.034, 52877.974 24/09/14,16:19:58,01,12,1, 11.9,1,1, 16.189, 10524.058, 423.026, 52878.065 24/09/14,16:19:58,02,12,1, 11.9,1,1, 16.189, 10524.060, 423.030, 52878.006 24/09/14,16:19:58,03,12,1, 11.9,1,1, 16.189, 10524.080, 423.048, 52878.038 24/09/14,16:19:58,04,12,1, 11.9,1,1, 16.189, 10524.058, 423.031, 52878.052 24/09/14,16:19:58,05,12,1, 11.9,1,1, 16.189, 10524.078, 423.032, 52878.091 24/09/14,16:19:58,06,12,1, 11.9,1,1, 16.189, 10524.050, 423.049, 52877.998 24/09/14,16:19:58,07,12,1, 11.9,1,1, 16.189, 10524.069, 423.045, 52878.034 24/09/14,16:19:58,08,12,1, 11.9,1,1, 16.189, 10524.046, 423.022, 52878.039 24/09/14,16:19:58,09,12,1, 11.9,1,1, 16.189, 10524.084, 423.030, 52877.959 24/09/14,16:19:58,10,12,1, 11.9,1,1, 16.189, 10524.079, 423.029, 52878.002 24/09/14,16:19:58,11,12,1, 11.9,1,1, 16.189, 10524.097, 423.069, 52878.005 24/09/14,16:19:58,12,12,1, 11.9,1,1, 16.189, 10524.083, 423.062, 52878.082 24/09/14,16:19:58,13,12,1, 11.9,1,1, 16.189, 10524.050, 423.051, 52878.186 24/09/14,16:19:58,14,12,1, 11.9,1,1, 16.189, 10524.046, 423.039, 52878.083 24/09/14,16:19:58,15,12,1, 11.9,1,1, 16.189, 10524.065, 423.050, 52878.104 24/09/14,16:19:58,16,12,1, 11.9,1,1, 16.189, 10524.057, 423.050, 52878.058 24/09/14,16:19:58,17,12,1, 11.9,1,1, 16.189, 10524.075, 423.038, 52877.983 24/09/14,16:19:58,18,12,1, 11.9,1,1, 16.189, 10524.079, 423.045, 52877.987 24/09/14,16:19:58,19,12,1, 11.9,1,1, 16.189, 10524.083, 423.041, 52878.029 24/09/14,16:19:59,00,11,1, 11.9,1,1, 16.190, 10524.081, 423.041, 52878.029 24/09/14,16:19:59,01,11,1, 11.9,1,1, 16.190, 10524.098, 423.057, 52878.017 24/09/14,16:19:59,02,11,1, 11.9,1,1, 16.190, 10524.060, 423.027, 52878.014 24/09/14,16:19:59,03,11,1, 11.9,1,1, 16.190, 10524.112, 423.042, 52878.033 24/09/14,16:19:59,04,11,1, 11.9,1,1, 16.190, 10524.101, 423.040, 52878.072 24/09/14,16:19:59,05,11,1, 11.9,1,1, 16.190, 10524.083, 423.017, 52878.004 24/09/14,16:19:59,06,11,1, 11.9,1,1, 16.190, 10524.084, 423.018, 52878.010 24/09/14,16:19:59,07,11,1, 11.9,1,1, 16.190, 10524.104, 423.024, 52877.988 24/09/14,16:19:59,08,11,1, 11.9,1,1, 16.190, 10524.120, 423.028, 52878.018 24/09/14,16:19:59,09,11,1, 11.9,1,1, 16.190, 10524.097, 423.022, 52878.030 24/09/14,16:19:59,10,11,1, 11.9,1,1, 16.190, 10524.116, 423.026, 52878.055 24/09/14,16:19:59,11,11,1, 11.9,1,1, 16.190, 10524.144, 423.029, 52878.003 24/09/14,16:19:59,12,11,1, 11.9,1,1, 16.190, 10524.104, 423.026, 52878.024 24/09/14,16:19:59,13,11,1, 11.9,1,1, 16.190, 10524.100, 423.041, 52877.965 24/09/14,16:19:59,14,11,1, 11.9,1,1, 16.190, 10524.116, 423.008, 52877.991 24/09/14,16:19:59,15,11,1, 11.9,1,1, 16.190, 10524.117, 423.032, 52878.042 24/09/14,16:19:59,16,11,1, 11.9,1,1, 16.190, 10524.110, 423.024, 52877.986 24/09/14,16:19:59,17,11,1, 11.9,1,1, 16.190, 10524.119, 423.021, 52877.988 24/09/14,16:19:59,18,11,1, 11.9,1,1, 16.190, 10524.117, 423.021, 52877.982 24/09/14,16:19:59,19,11,1, 11.9,1,1, 16.190, 10524.115, 423.027, 52877.974 24/09/14,16:20:00,00,11,1, 11.9,1,1, 16.183, 10524.114, 423.027, 52877.974 24/09/14,16:20:00,01,11,1, 11.9,1,1, 16.183, 10524.125, 423.019, 52878.043 24/09/14,16:20:00,02,11,1, 11.9,1,1, 16.183, 10524.159, 422.756, 52876.848 24/09/14,16:20:00,03,11,1, 11.9,1,1, 16.183, 10524.161, 422.701, 52876.725 24/09/14,16:20:00,04,11,1, 11.9,1,1, 16.183, 10524.176, 422.709, 52876.659 24/09/14,16:20:00,05,11,1, 11.9,1,1, 16.183, 10524.163, 422.702, 52876.720 24/09/14,16:20:00,06,11,1, 11.9,1,1, 16.183, 10524.172, 422.734, 52876.777 24/09/14,16:20:00,07,11,1, 11.9,1,1, 16.183, 10524.132, 422.718, 52876.693 24/09/14,16:20:00,08,11,1, 11.9,1,1, 16.183, 10524.141, 422.718, 52876.691 24/09/14,16:20:00,09,11,1, 11.9,1,1, 16.183, 10524.179, 422.721, 52876.659 24/09/14,16:20:00,10,11,1, 11.9,1,1, 16.183, 10524.172, 422.723, 52876.789 24/09/14,16:20:00,11,11,1, 11.9,1,1, 16.183, 10524.177, 422.734, 52876.682 24/09/14,16:20:00,12,11,1, 11.9,1,1, 16.183, 10524.174, 422.740, 52876.663 24/09/14,16:20:00,13,11,1, 11.9,1,1, 16.183, 10524.168, 422.735, 52876.736 24/09/14,16:20:00,14,11,1, 11.9,1,1, 16.183, 10524.199, 422.737, 52876.766 24/09/14,16:20:00,15,11,1, 11.9,1,1, 16.183, 10524.163, 422.754, 52876.695 24/09/14,16:20:00,16,11,1, 11.9,1,1, 16.183, 10524.157, 422.745, 52876.690 24/09/14,16:20:00,17,11,1, 11.9,1,1, 16.183, 10524.164, 422.716, 52876.722 24/09/14,16:20:00,18,11,1, 11.9,1,1, 16.183, 10524.175, 422.733, 52876.683 24/09/14,16:20:00,19,11,1, 11.9,1,1, 16.183, 10524.162, 422.704, 52876.669 24/09/14,16:20:01,00,11,1, 11.9,1,1, 16.183, 10524.156, 422.704, 52876.669 24/09/14,16:20:01,01,11,1, 11.9,1,1, 16.183, 10524.185, 422.731, 52876.733 24/09/14,16:20:01,02,11,1, 11.9,1,1, 16.183, 10524.161, 422.737, 52876.736 24/09/14,16:20:01,03,11,1, 11.9,1,1, 16.183, 10524.182, 422.735, 52876.660 24/09/14,16:20:01,04,11,1, 11.9,1,1, 16.183, 10524.165, 422.738, 52876.731 24/09/14,16:20:01,05,11,1, 11.9,1,1, 16.183, 10524.183, 422.739, 52876.685 24/09/14,16:20:01,06,11,1, 11.9,1,1, 16.183, 10524.157, 422.738, 52876.640 24/09/14,16:20:01,07,11,1, 11.9,1,1, 16.183, 10524.192, 422.723, 52876.646 24/09/14,16:20:01,08,11,1, 11.9,1,1, 16.183, 10524.205, 422.744, 52876.719 24/09/14,16:20:01,09,11,1, 11.9,1,1, 16.183, 10524.195, 422.726, 52876.661 24/09/14,16:20:01,10,11,1, 11.9,1,1, 16.183, 10524.188, 422.765, 52876.755 24/09/14,16:20:01,11,11,1, 11.9,1,1, 16.183, 10524.193, 422.759, 52876.752 24/09/14,16:20:01,12,11,1, 11.9,1,1, 16.183, 10524.196, 422.729, 52876.638 24/09/14,16:20:01,13,11,1, 11.9,1,1, 16.183, 10524.185, 422.748, 52876.707 24/09/14,16:20:01,14,11,1, 11.9,1,1, 16.183, 10524.203, 422.752, 52876.722 24/09/14,16:20:01,15,11,1, 11.9,1,1, 16.183, 10524.225, 422.715, 52876.529 24/09/14,16:20:01,16,11,1, 11.9,1,1, 16.183, 10524.250, 422.743, 52876.640 24/09/14,16:20:01,17,11,1, 11.9,1,1, 16.183, 10524.232, 422.738, 52876.655 24/09/14,16:20:01,18,11,1, 11.9,1,1, 16.183, 10524.216, 422.736, 52876.675 24/09/14,16:20:01,19,11,1, 11.9,1,1, 16.183, 10524.217, 422.735, 52876.703 24/09/14,16:20:02,00,11,1, 11.9,1,1, 16.181, 10524.215, 422.735, 52876.703 24/09/14,16:20:02,01,11,1, 11.9,1,1, 16.181, 10524.202, 422.716, 52876.714 24/09/14,16:20:02,02,11,1, 11.9,1,1, 16.181, 10524.208, 422.723, 52876.690 24/09/14,16:20:02,03,11,1, 11.9,1,1, 16.181, 10524.173, 422.737, 52876.686 24/09/14,16:20:02,04,11,1, 11.9,1,1, 16.181, 10524.216, 422.723, 52876.646 24/09/14,16:20:02,05,11,1, 11.9,1,1, 16.181, 10524.202, 422.728, 52876.654 24/09/14,16:20:02,06,11,1, 11.9,1,1, 16.181, 10524.219, 422.737, 52876.621 24/09/14,16:20:02,07,11,1, 11.9,1,1, 16.181, 10524.205, 422.735, 52876.660 24/09/14,16:20:02,08,11,1, 11.9,1,1, 16.181, 10524.213, 422.733, 52876.694 24/09/14,16:20:02,09,11,1, 11.9,1,1, 16.181, 10524.205, 422.745, 52876.688 24/09/14,16:20:02,10,11,1, 11.9,1,1, 16.181, 10524.204, 422.755, 52876.676 24/09/14,16:20:02,11,11,1, 11.9,1,1, 16.181, 10524.201, 422.718, 52876.678 24/09/14,16:20:02,12,11,1, 11.9,1,1, 16.181, 10524.211, 422.758, 52876.639 24/09/14,16:20:02,13,11,1, 11.9,1,1, 16.181, 10524.211, 422.737, 52876.660 24/09/14,16:20:02,14,11,1, 11.9,1,1, 16.181, 10524.234, 422.731, 52876.670 24/09/14,16:20:02,15,11,1, 11.9,1,1, 16.181, 10524.202, 422.730, 52876.692 24/09/14,16:20:02,16,11,1, 11.9,1,1, 16.181, 10524.224, 422.732, 52876.662 24/09/14,16:20:02,17,11,1, 11.9,1,1, 16.181, 10524.207, 422.745, 52876.726 24/09/14,16:20:02,18,11,1, 11.9,1,1, 16.181, 10524.221, 422.756, 52876.669 24/09/14,16:20:02,19,11,1, 11.9,1,1, 16.181, 10524.200, 422.732, 52876.666 24/09/14,16:20:03,00,11,1, 12.0,1,1, 16.175, 10524.198, 422.732, 52876.666 24/09/14,16:20:03,01,11,1, 12.0,1,1, 16.175, 10524.243, 422.751, 52876.728 24/09/14,16:20:03,02,11,1, 12.0,1,1, 16.175, 10524.225, 422.743, 52876.719 24/09/14,16:20:03,03,11,1, 12.0,1,1, 16.175, 10524.207, 422.752, 52876.699 24/09/14,16:20:03,04,11,1, 12.0,1,1, 16.175, 10524.207, 422.735, 52876.720 24/09/14,16:20:03,05,11,1, 12.0,1,1, 16.175, 10524.239, 422.738, 52876.627 24/09/14,16:20:03,06,11,1, 12.0,1,1, 16.175, 10524.229, 422.767, 52876.732 24/09/14,16:20:03,07,11,1, 12.0,1,1, 16.175, 10524.216, 422.782, 52876.767 24/09/14,16:20:03,08,11,1, 12.0,1,1, 16.175, 10524.222, 422.771, 52876.720 24/09/14,16:20:03,09,11,1, 12.0,1,1, 16.175, 10524.235, 422.759, 52876.685 24/09/14,16:20:03,10,11,1, 12.0,1,1, 16.175, 10524.217, 422.739, 52876.661 24/09/14,16:20:03,11,11,1, 12.0,1,1, 16.175, 10524.232, 422.761, 52876.653 24/09/14,16:20:03,12,11,1, 12.0,1,1, 16.175, 10524.236, 422.744, 52876.729 24/09/14,16:20:03,13,11,1, 12.0,1,1, 16.175, 10524.223, 422.755, 52876.617 24/09/14,16:20:03,14,11,1, 12.0,1,1, 16.175, 10524.220, 422.733, 52876.669 24/09/14,16:20:03,15,11,1, 12.0,1,1, 16.175, 10524.231, 422.737, 52876.669 24/09/14,16:20:03,16,11,1, 12.0,1,1, 16.175, 10524.221, 422.750, 52876.672 24/09/14,16:20:03,17,11,1, 12.0,1,1, 16.175, 10524.234, 422.737, 52876.632 24/09/14,16:20:03,18,11,1, 12.0,1,1, 16.175, 10524.249, 422.752, 52876.675 24/09/14,16:20:03,19,11,1, 12.0,1,1, 16.175, 10524.237, 422.762, 52876.675 24/09/14,16:20:04,00,11,1, 11.9,1,1, 16.181, 10524.231, 422.762, 52876.675 24/09/14,16:20:04,01,11,1, 11.9,1,1, 16.181, 10524.239, 422.771, 52876.708 24/09/14,16:20:04,02,11,1, 11.9,1,1, 16.181, 10524.264, 422.743, 52876.663 24/09/14,16:20:04,03,11,1, 11.9,1,1, 16.181, 10524.249, 422.747, 52876.706 24/09/14,16:20:04,04,11,1, 11.9,1,1, 16.181, 10524.237, 422.757, 52876.703 24/09/14,16:20:04,05,11,1, 11.9,1,1, 16.181, 10524.253, 422.759, 52876.679 24/09/14,16:20:04,06,11,1, 11.9,1,1, 16.181, 10524.271, 422.746, 52876.665 24/09/14,16:20:04,07,11,1, 11.9,1,1, 16.181, 10524.233, 422.748, 52876.674 24/09/14,16:20:04,08,11,1, 11.9,1,1, 16.181, 10524.243, 422.738, 52876.731 24/09/14,16:20:04,09,11,1, 11.9,1,1, 16.181, 10524.255, 422.752, 52876.734 24/09/14,16:20:04,10,11,1, 11.9,1,1, 16.181, 10524.251, 422.749, 52876.638 24/09/14,16:20:04,11,11,1, 11.9,1,1, 16.181, 10524.246, 422.770, 52876.607 24/09/14,16:20:04,12,11,1, 11.9,1,1, 16.181, 10524.251, 422.771, 52876.715 24/09/14,16:20:04,13,11,1, 11.9,1,1, 16.181, 10524.263, 422.745, 52876.668 24/09/14,16:20:04,14,11,1, 11.9,1,1, 16.181, 10524.247, 422.763, 52876.729 24/09/14,16:20:04,15,11,1, 11.9,1,1, 16.181, 10524.261, 422.752, 52876.680 24/09/14,16:20:04,16,11,1, 11.9,1,1, 16.181, 10524.232, 422.751, 52876.713 24/09/14,16:20:04,17,11,1, 11.9,1,1, 16.181, 10524.262, 422.745, 52876.657 24/09/14,16:20:04,18,11,1, 11.9,1,1, 16.181, 10524.265, 422.746, 52876.693 24/09/14,16:20:04,19,11,1, 11.9,1,1, 16.181, 10524.252, 422.750, 52876.665 24/09/14,16:20:05,00,11,1, 11.9,1,1, 16.178, 10524.248, 422.750, 52876.665 24/09/14,16:20:05,01,11,1, 11.9,1,1, 16.178, 10524.278, 422.767, 52876.745 24/09/14,16:20:05,02,11,1, 11.9,1,1, 16.178, 10524.243, 422.749, 52876.734 24/09/14,16:20:05,03,11,1, 11.9,1,1, 16.178, 10524.241, 422.768, 52876.731 24/09/14,16:20:05,04,11,1, 11.9,1,1, 16.178, 10524.270, 422.777, 52876.705 24/09/14,16:20:05,05,11,1, 11.9,1,1, 16.178, 10524.273, 422.753, 52876.673 24/09/14,16:20:05,06,11,1, 11.9,1,1, 16.178, 10524.271, 422.770, 52876.722 24/09/14,16:20:05,07,11,1, 11.9,1,1, 16.178, 10524.274, 422.773, 52876.707 24/09/14,16:20:05,08,11,1, 11.9,1,1, 16.178, 10524.264, 422.771, 52876.659 24/09/14,16:20:05,09,11,1, 11.9,1,1, 16.178, 10524.253, 422.773, 52876.705 24/09/14,16:20:05,10,11,1, 11.9,1,1, 16.178, 10524.273, 422.775, 52876.727 24/09/14,16:20:05,11,11,1, 11.9,1,1, 16.178, 10524.275, 422.755, 52876.679 24/09/14,16:20:05,12,11,1, 11.9,1,1, 16.178, 10524.255, 422.787, 52876.686 24/09/14,16:20:05,13,11,1, 11.9,1,1, 16.178, 10524.260, 422.767, 52876.704 24/09/14,16:20:05,14,11,1, 11.9,1,1, 16.178, 10524.256, 422.782, 52876.720 24/09/14,16:20:05,15,11,1, 11.9,1,1, 16.178, 10524.290, 422.762, 52876.675 24/09/14,16:20:05,16,11,1, 11.9,1,1, 16.178, 10524.278, 422.778, 52876.758 24/09/14,16:20:05,17,11,1, 11.9,1,1, 16.178, 10524.287, 422.762, 52876.752 24/09/14,16:20:05,18,11,1, 11.9,1,1, 16.178, 10524.282, 422.770, 52876.685 24/09/14,16:20:05,19,11,1, 11.9,1,1, 16.178, 10524.277, 422.764, 52876.676 24/09/14,16:20:06,00,12,1, 11.9,1,1, 16.181, 10524.273, 422.764, 52876.676 24/09/14,16:20:06,01,12,1, 11.9,1,1, 16.181, 10524.299, 422.794, 52876.714 24/09/14,16:20:06,02,12,1, 11.9,1,1, 16.181, 10524.265, 422.753, 52876.648 24/09/14,16:20:06,03,12,1, 11.9,1,1, 16.181, 10524.287, 422.768, 52876.689 24/09/14,16:20:06,04,12,1, 11.9,1,1, 16.181, 10524.261, 422.770, 52876.700 24/09/14,16:20:06,05,12,1, 11.9,1,1, 16.181, 10524.291, 422.773, 52876.715 24/09/14,16:20:06,06,12,1, 11.9,1,1, 16.181, 10524.314, 422.775, 52876.632 24/09/14,16:20:06,07,12,1, 11.9,1,1, 16.181, 10524.289, 422.784, 52876.630 24/09/14,16:20:06,08,12,1, 11.9,1,1, 16.181, 10524.283, 422.777, 52876.629 24/09/14,16:20:06,09,12,1, 11.9,1,1, 16.181, 10524.300, 422.762, 52876.655 24/09/14,16:20:06,10,12,1, 11.9,1,1, 16.181, 10524.326, 422.761, 52876.684 24/09/14,16:20:06,11,12,1, 11.9,1,1, 16.181, 10524.280, 422.778, 52876.662 24/09/14,16:20:06,12,12,1, 11.9,1,1, 16.181, 10524.305, 422.765, 52876.647 24/09/14,16:20:06,13,12,1, 11.9,1,1, 16.181, 10524.287, 422.778, 52876.637 24/09/14,16:20:06,14,12,1, 11.9,1,1, 16.181, 10524.281, 422.740, 52876.663 24/09/14,16:20:06,15,12,1, 11.9,1,1, 16.181, 10524.301, 422.782, 52876.731 24/09/14,16:20:06,16,12,1, 11.9,1,1, 16.181, 10524.287, 422.776, 52876.735 24/09/14,16:20:06,17,12,1, 11.9,1,1, 16.181, 10524.311, 422.775, 52876.648 24/09/14,16:20:06,18,12,1, 11.9,1,1, 16.181, 10524.317, 422.794, 52876.669 24/09/14,16:20:06,19,12,1, 11.9,1,1, 16.181, 10524.293, 422.772, 52876.660 24/09/14,16:20:07,00,11,1, 11.9,1,1, 16.178, 10524.290, 422.772, 52876.660 24/09/14,16:20:07,01,11,1, 11.9,1,1, 16.178, 10524.318, 422.769, 52876.673 24/09/14,16:20:07,02,11,1, 11.9,1,1, 16.178, 10524.305, 422.769, 52876.627 24/09/14,16:20:07,03,11,1, 11.9,1,1, 16.178, 10524.310, 422.762, 52876.566 24/09/14,16:20:07,04,11,1, 11.9,1,1, 16.178, 10524.336, 422.794, 52876.668 24/09/14,16:20:07,05,11,1, 11.9,1,1, 16.178, 10524.303, 422.752, 52876.641 24/09/14,16:20:07,06,11,1, 11.9,1,1, 16.178, 10524.325, 422.790, 52876.643 24/09/14,16:20:07,07,11,1, 11.9,1,1, 16.178, 10524.309, 422.743, 52876.621 24/09/14,16:20:07,08,11,1, 11.9,1,1, 16.178, 10524.318, 422.803, 52876.712 24/09/14,16:20:07,09,11,1, 11.9,1,1, 16.178, 10524.324, 422.786, 52876.679 24/09/14,16:20:07,10,11,1, 11.9,1,1, 16.178, 10524.340, 422.779, 52876.718 24/09/14,16:20:07,11,11,1, 11.9,1,1, 16.178, 10524.322, 422.794, 52876.662 24/09/14,16:20:07,12,11,1, 11.9,1,1, 16.178, 10524.327, 422.801, 52876.701 24/09/14,16:20:07,13,11,1, 11.9,1,1, 16.178, 10524.315, 422.799, 52876.655 24/09/14,16:20:07,14,11,1, 11.9,1,1, 16.178, 10524.323, 422.762, 52876.638 24/09/14,16:20:07,15,11,1, 11.9,1,1, 16.178, 10524.329, 422.770, 52876.635 24/09/14,16:20:07,16,11,1, 11.9,1,1, 16.178, 10524.327, 422.789, 52876.702 24/09/14,16:20:07,17,11,1, 11.9,1,1, 16.178, 10524.337, 422.781, 52876.645 24/09/14,16:20:07,18,11,1, 11.9,1,1, 16.178, 10524.340, 422.792, 52876.654 24/09/14,16:20:07,19,11,1, 11.9,1,1, 16.178, 10524.348, 422.799, 52876.654 24/09/14,16:20:08,00,12,1, 12.0,1,1, 16.181, 10524.348, 422.799, 52876.654 24/09/14,16:20:08,01,12,1, 12.0,1,1, 16.181, 10524.354, 422.801, 52876.665 24/09/14,16:20:08,02,12,1, 12.0,1,1, 16.181, 10524.350, 422.794, 52876.660 24/09/14,16:20:08,03,12,1, 12.0,1,1, 16.181, 10524.336, 422.793, 52876.671 24/09/14,16:20:08,04,12,1, 12.0,1,1, 16.181, 10524.355, 422.790, 52876.700 24/09/14,16:20:08,05,12,1, 12.0,1,1, 16.181, 10524.327, 422.771, 52876.659 24/09/14,16:20:08,06,12,1, 12.0,1,1, 16.181, 10524.345, 422.789, 52876.854 24/09/14,16:20:08,07,12,1, 12.0,1,1, 16.181, 10524.357, 422.773, 52876.714 24/09/14,16:20:08,08,12,1, 12.0,1,1, 16.181, 10524.376, 422.772, 52876.682 24/09/14,16:20:08,09,12,1, 12.0,1,1, 16.181, 10524.337, 422.762, 52876.652 24/09/14,16:20:08,10,12,1, 12.0,1,1, 16.181, 10524.369, 422.768, 52876.665 24/09/14,16:20:08,11,12,1, 12.0,1,1, 16.181, 10524.335, 422.780, 52876.620 24/09/14,16:20:08,12,12,1, 12.0,1,1, 16.181, 10524.351, 422.795, 52876.630 24/09/14,16:20:08,13,12,1, 12.0,1,1, 16.181, 10524.360, 422.804, 52876.635 24/09/14,16:20:08,14,12,1, 12.0,1,1, 16.181, 10524.367, 422.783, 52876.607 24/09/14,16:20:08,15,12,1, 12.0,1,1, 16.181, 10524.377, 422.773, 52876.690 24/09/14,16:20:08,16,12,1, 12.0,1,1, 16.181, 10524.343, 422.773, 52876.657 24/09/14,16:20:08,17,12,1, 12.0,1,1, 16.181, 10524.368, 422.788, 52876.698 24/09/14,16:20:08,18,12,1, 12.0,1,1, 16.181, 10524.372, 422.793, 52876.673 24/09/14,16:20:08,19,12,1, 12.0,1,1, 16.181, 10524.340, 422.785, 52876.630 24/09/14,16:20:09,00,12,1, 11.9,1,1, 16.183, 10524.340, 422.785, 52876.630 24/09/14,16:20:09,01,12,1, 11.9,1,1, 16.183, 10524.379, 422.817, 52876.685 24/09/14,16:20:09,02,12,1, 11.9,1,1, 16.183, 10524.350, 422.774, 52876.613 24/09/14,16:20:09,03,12,1, 11.9,1,1, 16.183, 10524.367, 422.796, 52876.686 24/09/14,16:20:09,04,12,1, 11.9,1,1, 16.183, 10524.372, 422.802, 52876.671 24/09/14,16:20:09,05,12,1, 11.9,1,1, 16.183, 10524.382, 422.807, 52876.710 24/09/14,16:20:09,06,12,1, 11.9,1,1, 16.183, 10524.338, 422.786, 52876.641 24/09/14,16:20:09,07,12,1, 11.9,1,1, 16.183, 10524.400, 422.788, 52876.630 24/09/14,16:20:09,08,12,1, 11.9,1,1, 16.183, 10524.376, 422.795, 52876.686 24/09/14,16:20:09,09,12,1, 11.9,1,1, 16.183, 10524.361, 422.777, 52876.629 24/09/14,16:20:09,10,12,1, 11.9,1,1, 16.183, 10524.383, 422.782, 52876.688 24/09/14,16:20:09,11,12,1, 11.9,1,1, 16.183, 10524.375, 422.794, 52876.604 24/09/14,16:20:09,12,12,1, 11.9,1,1, 16.183, 10524.398, 422.801, 52876.645 24/09/14,16:20:09,13,12,1, 11.9,1,1, 16.183, 10524.394, 422.790, 52876.637 24/09/14,16:20:09,14,12,1, 11.9,1,1, 16.183, 10524.384, 422.819, 52876.644 24/09/14,16:20:09,15,12,1, 11.9,1,1, 16.183, 10524.390, 422.809, 52876.667 24/09/14,16:20:09,16,12,1, 11.9,1,1, 16.183, 10524.401, 422.820, 52876.622 24/09/14,16:20:09,17,12,1, 11.9,1,1, 16.183, 10524.404, 422.817, 52876.643 24/09/14,16:20:09,18,12,1, 11.9,1,1, 16.183, 10524.386, 422.809, 52876.680 24/09/14,16:20:09,19,12,1, 11.9,1,1, 16.183, 10524.396, 422.808, 52876.684 24/09/14,16:20:10,00,11,1, 12.0,1,1, 16.181, 10524.390, 422.808, 52876.684 24/09/14,16:20:10,01,11,1, 12.0,1,1, 16.181, 10524.391, 422.810, 52876.638 24/09/14,16:20:10,02,11,1, 12.0,1,1, 16.181, 10524.395, 422.803, 52876.665 24/09/14,16:20:10,03,11,1, 12.0,1,1, 16.181, 10524.374, 422.817, 52876.641 24/09/14,16:20:10,04,11,1, 12.0,1,1, 16.181, 10524.403, 422.799, 52876.661 24/09/14,16:20:10,05,11,1, 12.0,1,1, 16.181, 10524.395, 422.821, 52876.664 24/09/14,16:20:10,06,11,1, 12.0,1,1, 16.181, 10524.378, 422.813, 52876.661 24/09/14,16:20:10,07,11,1, 12.0,1,1, 16.181, 10524.408, 422.809, 52876.732 24/09/14,16:20:10,08,11,1, 12.0,1,1, 16.181, 10524.432, 422.818, 52876.655 24/09/14,16:20:10,09,11,1, 12.0,1,1, 16.181, 10524.400, 422.822, 52876.632 24/09/14,16:20:10,10,11,1, 12.0,1,1, 16.181, 10524.424, 422.826, 52876.654 24/09/14,16:20:10,11,11,1, 12.0,1,1, 16.181, 10524.413, 422.838, 52876.622 24/09/14,16:20:10,12,11,1, 12.0,1,1, 16.181, 10524.424, 422.821, 52876.617 24/09/14,16:20:10,13,11,1, 12.0,1,1, 16.181, 10524.436, 422.820, 52876.583 24/09/14,16:20:10,14,11,1, 12.0,1,1, 16.181, 10524.424, 422.831, 52876.680 24/09/14,16:20:10,15,11,1, 12.0,1,1, 16.181, 10524.448, 422.795, 52876.559 24/09/14,16:20:10,16,11,1, 12.0,1,1, 16.181, 10524.441, 422.813, 52876.654 24/09/14,16:20:10,17,11,1, 12.0,1,1, 16.181, 10524.422, 422.826, 52876.618 24/09/14,16:20:10,18,11,1, 12.0,1,1, 16.181, 10524.432, 422.811, 52876.614 24/09/14,16:20:10,19,11,1, 12.0,1,1, 16.181, 10524.397, 422.815, 52876.658 24/09/14,16:20:11,00,12,1, 11.9,1,1, 16.180, 10524.390, 422.815, 52876.658 24/09/14,16:20:11,01,12,1, 11.9,1,1, 16.180, 10524.437, 422.837, 52876.649 24/09/14,16:20:11,02,12,1, 11.9,1,1, 16.180, 10524.423, 422.800, 52876.609 24/09/14,16:20:11,03,12,1, 11.9,1,1, 16.180, 10524.419, 422.832, 52876.703 24/09/14,16:20:11,04,12,1, 11.9,1,1, 16.180, 10524.435, 422.837, 52876.606 24/09/14,16:20:11,05,12,1, 11.9,1,1, 16.180, 10524.424, 422.841, 52876.691 24/09/14,16:20:11,06,12,1, 11.9,1,1, 16.180, 10524.435, 422.829, 52876.655 24/09/14,16:20:11,07,12,1, 11.9,1,1, 16.180, 10524.435, 422.810, 52876.632 24/09/14,16:20:11,08,12,1, 11.9,1,1, 16.180, 10524.429, 422.823, 52876.655 24/09/14,16:20:11,09,12,1, 11.9,1,1, 16.180, 10524.454, 422.825, 52876.594 24/09/14,16:20:11,10,12,1, 11.9,1,1, 16.180, 10524.434, 422.845, 52876.664 24/09/14,16:20:11,11,12,1, 11.9,1,1, 16.180, 10524.438, 422.818, 52876.591 24/09/14,16:20:11,12,12,1, 11.9,1,1, 16.180, 10524.452, 422.843, 52876.684 24/09/14,16:20:11,13,12,1, 11.9,1,1, 16.180, 10524.415, 422.823, 52876.642 24/09/14,16:20:11,14,12,1, 11.9,1,1, 16.180, 10524.405, 422.841, 52876.648 24/09/14,16:20:11,15,12,1, 11.9,1,1, 16.180, 10524.434, 422.818, 52876.644 24/09/14,16:20:11,16,12,1, 11.9,1,1, 16.180, 10524.433, 422.825, 52876.648 24/09/14,16:20:11,17,12,1, 11.9,1,1, 16.180, 10524.422, 422.830, 52876.624 24/09/14,16:20:11,18,12,1, 11.9,1,1, 16.180, 10524.424, 422.847, 52876.654 24/09/14,16:20:11,19,12,1, 11.9,1,1, 16.180, 10524.463, 422.853, 52876.703 24/09/14,16:20:12,00,12,1, 11.9,1,1, 16.180, 10524.457, 422.853, 52876.703 24/09/14,16:20:12,01,12,1, 11.9,1,1, 16.180, 10524.456, 422.826, 52876.635 24/09/14,16:20:12,02,12,1, 11.9,1,1, 16.180, 10524.463, 422.815, 52876.613 24/09/14,16:20:12,03,12,1, 11.9,1,1, 16.180, 10524.443, 422.820, 52876.655 24/09/14,16:20:12,04,12,1, 11.9,1,1, 16.180, 10524.474, 422.840, 52876.683 24/09/14,16:20:12,05,12,1, 11.9,1,1, 16.180, 10524.453, 422.823, 52876.597 24/09/14,16:20:12,06,12,1, 11.9,1,1, 16.180, 10524.442, 422.810, 52876.621 24/09/14,16:20:12,07,12,1, 11.9,1,1, 16.180, 10524.463, 422.823, 52876.650 24/09/14,16:20:12,08,12,1, 11.9,1,1, 16.180, 10524.468, 422.815, 52876.630 24/09/14,16:20:12,09,12,1, 11.9,1,1, 16.180, 10524.441, 422.814, 52876.647 24/09/14,16:20:12,10,12,1, 11.9,1,1, 16.180, 10524.461, 422.837, 52876.626 24/09/14,16:20:12,11,12,1, 11.9,1,1, 16.180, 10524.439, 422.835, 52876.625 24/09/14,16:20:12,12,12,1, 11.9,1,1, 16.180, 10524.467, 422.829, 52876.639 24/09/14,16:20:12,13,12,1, 11.9,1,1, 16.180, 10524.466, 422.845, 52876.592 24/09/14,16:20:12,14,12,1, 11.9,1,1, 16.180, 10524.474, 422.839, 52876.605 24/09/14,16:20:12,15,12,1, 11.9,1,1, 16.180, 10524.467, 422.831, 52876.592 24/09/14,16:20:12,16,12,1, 11.9,1,1, 16.180, 10524.467, 422.829, 52876.604 24/09/14,16:20:12,17,12,1, 11.9,1,1, 16.180, 10524.462, 422.822, 52876.619 24/09/14,16:20:12,18,12,1, 11.9,1,1, 16.180, 10524.472, 422.832, 52876.636 24/09/14,16:20:12,19,12,1, 11.9,1,1, 16.180, 10524.478, 422.845, 52876.596 24/09/14,16:20:13,00,11,1, 11.8,1,1, 16.180, 10524.473, 422.845, 52876.596 24/09/14,16:20:13,01,11,1, 11.8,1,1, 16.180, 10524.465, 422.827, 52876.588 24/09/14,16:20:13,02,11,1, 11.8,1,1, 16.180, 10524.448, 422.829, 52876.609 24/09/14,16:20:13,03,11,1, 11.8,1,1, 16.180, 10524.468, 422.856, 52876.610 24/09/14,16:20:13,04,11,1, 11.8,1,1, 16.180, 10524.481, 422.851, 52876.604 24/09/14,16:20:13,05,11,1, 11.8,1,1, 16.180, 10524.455, 422.852, 52876.592 24/09/14,16:20:13,06,11,1, 11.8,1,1, 16.180, 10524.475, 422.850, 52876.624 24/09/14,16:20:13,07,11,1, 11.8,1,1, 16.180, 10524.471, 422.839, 52876.617 24/09/14,16:20:13,08,11,1, 11.8,1,1, 16.180, 10524.459, 422.855, 52876.690 24/09/14,16:20:13,09,11,1, 11.8,1,1, 16.180, 10524.461, 422.850, 52876.652 24/09/14,16:20:13,10,11,1, 11.8,1,1, 16.180, 10524.479, 422.830, 52876.645 24/09/14,16:20:13,11,11,1, 11.8,1,1, 16.180, 10524.484, 422.836, 52876.581 24/09/14,16:20:13,12,11,1, 11.8,1,1, 16.180, 10524.468, 422.836, 52876.625 24/09/14,16:20:13,13,11,1, 11.8,1,1, 16.180, 10524.508, 422.852, 52876.568 24/09/14,16:20:13,14,11,1, 11.8,1,1, 16.180, 10524.487, 422.854, 52876.576 24/09/14,16:20:13,15,11,1, 11.8,1,1, 16.180, 10524.502, 422.859, 52876.662 24/09/14,16:20:13,16,11,1, 11.8,1,1, 16.180, 10524.488, 422.847, 52876.592 24/09/14,16:20:13,17,11,1, 11.8,1,1, 16.180, 10524.488, 422.854, 52876.670 24/09/14,16:20:13,18,11,1, 11.8,1,1, 16.180, 10524.513, 422.860, 52876.776 24/09/14,16:20:13,19,11,1, 11.8,1,1, 16.180, 10524.528, 422.859, 52876.551 24/09/14,16:20:14,00,12,1, 11.9,1,1, 16.181, 10524.523, 422.859, 52876.551 24/09/14,16:20:14,01,12,1, 11.9,1,1, 16.181, 10524.484, 422.847, 52876.676 24/09/14,16:20:14,02,12,1, 11.9,1,1, 16.181, 10524.511, 422.861, 52876.656 24/09/14,16:20:14,03,12,1, 11.9,1,1, 16.181, 10524.493, 422.883, 52876.611 24/09/14,16:20:14,04,12,1, 11.9,1,1, 16.181, 10524.508, 422.873, 52876.572 24/09/14,16:20:14,05,12,1, 11.9,1,1, 16.181, 10524.508, 422.846, 52876.564 24/09/14,16:20:14,06,12,1, 11.9,1,1, 16.181, 10524.520, 422.864, 52876.607 24/09/14,16:20:14,07,12,1, 11.9,1,1, 16.181, 10524.524, 422.842, 52876.526 24/09/14,16:20:14,08,12,1, 11.9,1,1, 16.181, 10524.519, 422.858, 52876.634 24/09/14,16:20:14,09,12,1, 11.9,1,1, 16.181, 10524.515, 422.862, 52876.589 24/09/14,16:20:14,10,12,1, 11.9,1,1, 16.181, 10524.505, 422.859, 52876.586 24/09/14,16:20:14,11,12,1, 11.9,1,1, 16.181, 10524.507, 422.864, 52876.570 24/09/14,16:20:14,12,12,1, 11.9,1,1, 16.181, 10524.516, 422.856, 52876.605 24/09/14,16:20:14,13,12,1, 11.9,1,1, 16.181, 10524.499, 422.874, 52876.615 24/09/14,16:20:14,14,12,1, 11.9,1,1, 16.181, 10524.510, 422.853, 52876.639 24/09/14,16:20:14,15,12,1, 11.9,1,1, 16.181, 10524.526, 422.850, 52876.614 24/09/14,16:20:14,16,12,1, 11.9,1,1, 16.181, 10524.508, 422.859, 52876.546 24/09/14,16:20:14,17,12,1, 11.9,1,1, 16.181, 10524.530, 422.870, 52876.593 24/09/14,16:20:14,18,12,1, 11.9,1,1, 16.181, 10524.517, 422.864, 52876.573 24/09/14,16:20:14,19,12,1, 11.9,1,1, 16.181, 10524.529, 422.846, 52876.555 24/09/14,16:20:15,00,12,1, 11.9,1,1, 16.178, 10524.523, 422.846, 52876.555 24/09/14,16:20:15,01,12,1, 11.9,1,1, 16.178, 10524.509, 422.836, 52876.576 24/09/14,16:20:15,02,12,1, 11.9,1,1, 16.178, 10524.530, 422.874, 52876.582 24/09/14,16:20:15,03,12,1, 11.9,1,1, 16.178, 10524.520, 422.872, 52876.612 24/09/14,16:20:15,04,12,1, 11.9,1,1, 16.178, 10524.530, 422.893, 52876.557 24/09/14,16:20:15,05,12,1, 11.9,1,1, 16.178, 10524.519, 422.863, 52876.551 24/09/14,16:20:15,06,12,1, 11.9,1,1, 16.178, 10524.538, 422.890, 52876.574 24/09/14,16:20:15,07,12,1, 11.9,1,1, 16.178, 10524.511, 422.866, 52876.581 24/09/14,16:20:15,08,12,1, 11.9,1,1, 16.178, 10524.510, 422.871, 52876.636 24/09/14,16:20:15,09,12,1, 11.9,1,1, 16.178, 10524.543, 422.878, 52876.604 24/09/14,16:20:15,10,12,1, 11.9,1,1, 16.178, 10524.529, 422.900, 52876.555 24/09/14,16:20:15,11,12,1, 11.9,1,1, 16.178, 10524.542, 422.879, 52876.588 24/09/14,16:20:15,12,12,1, 11.9,1,1, 16.178, 10524.550, 422.869, 52876.584 24/09/14,16:20:15,13,12,1, 11.9,1,1, 16.178, 10524.525, 422.894, 52876.615 24/09/14,16:20:15,14,12,1, 11.9,1,1, 16.178, 10524.512, 422.898, 52876.618 24/09/14,16:20:15,15,12,1, 11.9,1,1, 16.178, 10524.552, 422.887, 52876.685 24/09/14,16:20:15,16,12,1, 11.9,1,1, 16.178, 10524.543, 422.886, 52876.624 24/09/14,16:20:15,17,12,1, 11.9,1,1, 16.178, 10524.548, 422.915, 52876.663 24/09/14,16:20:15,18,12,1, 11.9,1,1, 16.178, 10524.547, 422.903, 52876.601 24/09/14,16:20:15,19,12,1, 11.9,1,1, 16.178, 10524.544, 422.881, 52876.607 24/09/14,16:20:16,00,11,1, 11.9,1,1, 16.178, 10524.540, 422.881, 52876.607 24/09/14,16:20:16,01,11,1, 11.9,1,1, 16.178, 10524.540, 422.874, 52876.573 24/09/14,16:20:16,02,11,1, 11.9,1,1, 16.178, 10524.529, 422.900, 52876.624 24/09/14,16:20:16,03,11,1, 11.9,1,1, 16.178, 10524.521, 422.867, 52876.535 24/09/14,16:20:16,04,11,1, 11.9,1,1, 16.178, 10524.529, 422.898, 52876.627 24/09/14,16:20:16,05,11,1, 11.9,1,1, 16.178, 10524.553, 422.881, 52876.609 24/09/14,16:20:16,06,11,1, 11.9,1,1, 16.178, 10524.524, 422.907, 52876.616 24/09/14,16:20:16,07,11,1, 11.9,1,1, 16.178, 10524.524, 422.932, 52876.625 24/09/14,16:20:16,08,11,1, 11.9,1,1, 16.178, 10524.548, 422.928, 52876.637 24/09/14,16:20:16,09,11,1, 11.9,1,1, 16.178, 10524.555, 422.902, 52876.621 24/09/14,16:20:16,10,11,1, 11.9,1,1, 16.178, 10524.550, 422.913, 52876.560 24/09/14,16:20:16,11,11,1, 11.9,1,1, 16.178, 10524.550, 422.920, 52876.620 24/09/14,16:20:16,12,11,1, 11.9,1,1, 16.178, 10524.559, 422.912, 52876.592 24/09/14,16:20:16,13,11,1, 11.9,1,1, 16.178, 10524.561, 422.915, 52876.614 24/09/14,16:20:16,14,11,1, 11.9,1,1, 16.178, 10524.579, 422.904, 52876.568 24/09/14,16:20:16,15,11,1, 11.9,1,1, 16.178, 10524.567, 422.924, 52876.583 24/09/14,16:20:16,16,11,1, 11.9,1,1, 16.178, 10524.573, 422.923, 52876.593 24/09/14,16:20:16,17,11,1, 11.9,1,1, 16.178, 10524.551, 422.916, 52876.664 24/09/14,16:20:16,18,11,1, 11.9,1,1, 16.178, 10524.547, 422.909, 52876.666 24/09/14,16:20:16,19,11,1, 11.9,1,1, 16.178, 10524.554, 422.906, 52876.624 24/09/14,16:20:17,00,12,1, 11.9,1,1, 16.177, 10524.548, 422.906, 52876.624 24/09/14,16:20:17,01,12,1, 11.9,1,1, 16.177, 10524.572, 422.909, 52876.647 24/09/14,16:20:17,02,12,1, 11.9,1,1, 16.177, 10524.600, 422.943, 52876.575 24/09/14,16:20:17,03,12,1, 11.9,1,1, 16.177, 10524.584, 422.944, 52876.609 24/09/14,16:20:17,04,12,1, 11.9,1,1, 16.177, 10524.579, 422.938, 52876.561 24/09/14,16:20:17,05,12,1, 11.9,1,1, 16.177, 10524.566, 422.936, 52876.635 24/09/14,16:20:17,06,12,1, 11.9,1,1, 16.177, 10524.590, 422.919, 52876.510 24/09/14,16:20:17,07,12,1, 11.9,1,1, 16.177, 10524.567, 422.910, 52876.561 24/09/14,16:20:17,08,12,1, 11.9,1,1, 16.177, 10524.566, 422.926, 52876.584 24/09/14,16:20:17,09,12,1, 11.9,1,1, 16.177, 10524.593, 422.926, 52876.577 24/09/14,16:20:17,10,12,1, 11.9,1,1, 16.177, 10524.559, 422.934, 52876.560 24/09/14,16:20:17,11,12,1, 11.9,1,1, 16.177, 10524.555, 422.951, 52876.637 24/09/14,16:20:17,12,12,1, 11.9,1,1, 16.177, 10524.575, 422.948, 52876.615 24/09/14,16:20:17,13,12,1, 11.9,1,1, 16.177, 10524.565, 422.924, 52876.570 24/09/14,16:20:17,14,12,1, 11.9,1,1, 16.177, 10524.572, 422.901, 52876.587 24/09/14,16:20:17,15,12,1, 11.9,1,1, 16.177, 10524.570, 422.951, 52876.603 24/09/14,16:20:17,16,12,1, 11.9,1,1, 16.177, 10524.579, 422.946, 52876.571 24/09/14,16:20:17,17,12,1, 11.9,1,1, 16.177, 10524.584, 422.931, 52876.534 24/09/14,16:20:17,18,12,1, 11.9,1,1, 16.177, 10524.574, 422.940, 52876.582 24/09/14,16:20:17,19,12,1, 11.9,1,1, 16.177, 10524.570, 422.955, 52876.629 24/09/14,16:20:18,00,12,1, 11.9,1,1, 16.180, 10524.565, 422.955, 52876.629 24/09/14,16:20:18,01,12,1, 11.9,1,1, 16.180, 10524.609, 422.940, 52876.578 24/09/14,16:20:18,02,12,1, 11.9,1,1, 16.180, 10524.615, 422.956, 52876.568 24/09/14,16:20:18,03,12,1, 11.9,1,1, 16.180, 10524.648, 422.939, 52876.581 24/09/14,16:20:18,04,12,1, 11.9,1,1, 16.180, 10524.606, 422.960, 52876.616 24/09/14,16:20:18,05,12,1, 11.9,1,1, 16.180, 10524.616, 422.963, 52876.544 24/09/14,16:20:18,06,12,1, 11.9,1,1, 16.180, 10524.635, 422.949, 52876.564 24/09/14,16:20:18,07,12,1, 11.9,1,1, 16.180, 10524.655, 422.942, 52876.553 24/09/14,16:20:18,08,12,1, 11.9,1,1, 16.180, 10524.614, 422.954, 52876.629 24/09/14,16:20:18,09,12,1, 11.9,1,1, 16.180, 10524.637, 422.946, 52876.604 24/09/14,16:20:18,10,12,1, 11.9,1,1, 16.180, 10524.594, 422.958, 52876.583 24/09/14,16:20:18,11,12,1, 11.9,1,1, 16.180, 10524.624, 422.956, 52876.567 24/09/14,16:20:18,12,12,1, 11.9,1,1, 16.180, 10524.636, 422.957, 52876.603 24/09/14,16:20:18,13,12,1, 11.9,1,1, 16.180, 10524.621, 422.946, 52876.581 24/09/14,16:20:18,14,12,1, 11.9,1,1, 16.180, 10524.641, 422.955, 52876.638 24/09/14,16:20:18,15,12,1, 11.9,1,1, 16.180, 10524.638, 422.955, 52876.586 24/09/14,16:20:18,16,12,1, 11.9,1,1, 16.180, 10524.646, 422.964, 52876.590 24/09/14,16:20:18,17,12,1, 11.9,1,1, 16.180, 10524.637, 422.945, 52876.550 24/09/14,16:20:18,18,12,1, 11.9,1,1, 16.180, 10524.631, 422.948, 52876.575 24/09/14,16:20:18,19,12,1, 11.9,1,1, 16.180, 10524.620, 422.967, 52876.572 24/09/14,16:20:19,00,11,1, 11.8,1,1, 16.178, 10524.615, 422.967, 52876.572 24/09/14,16:20:19,01,11,1, 11.8,1,1, 16.178, 10524.621, 422.965, 52876.589 24/09/14,16:20:19,02,11,1, 11.8,1,1, 16.178, 10524.604, 422.966, 52876.603 24/09/14,16:20:19,03,11,1, 11.8,1,1, 16.178, 10524.635, 422.951, 52876.555 24/09/14,16:20:19,04,11,1, 11.8,1,1, 16.178, 10524.660, 422.972, 52876.543 24/09/14,16:20:19,05,11,1, 11.8,1,1, 16.178, 10524.610, 422.977, 52876.617 24/09/14,16:20:19,06,11,1, 11.8,1,1, 16.178, 10524.626, 422.967, 52876.511 24/09/14,16:20:19,07,11,1, 11.8,1,1, 16.178, 10524.635, 422.986, 52876.627 24/09/14,16:20:19,08,11,1, 11.8,1,1, 16.178, 10524.637, 423.009, 52876.645 24/09/14,16:20:19,09,11,1, 11.8,1,1, 16.178, 10524.617, 422.964, 52876.595 24/09/14,16:20:19,10,11,1, 11.8,1,1, 16.178, 10524.649, 422.981, 52876.604 24/09/14,16:20:19,11,11,1, 11.8,1,1, 16.178, 10524.667, 422.964, 52876.552 24/09/14,16:20:19,12,11,1, 11.8,1,1, 16.178, 10524.636, 422.978, 52876.552 24/09/14,16:20:19,13,11,1, 11.8,1,1, 16.178, 10524.651, 422.989, 52876.530 24/09/14,16:20:19,14,11,1, 11.8,1,1, 16.178, 10524.639, 422.957, 52876.587 24/09/14,16:20:19,15,11,1, 11.8,1,1, 16.178, 10524.621, 422.971, 52876.570 24/09/14,16:20:19,16,11,1, 11.8,1,1, 16.178, 10524.632, 422.976, 52876.514 24/09/14,16:20:19,17,11,1, 11.8,1,1, 16.178, 10524.655, 422.992, 52876.555 24/09/14,16:20:19,18,11,1, 11.8,1,1, 16.178, 10524.641, 422.947, 52876.534 24/09/14,16:20:19,19,11,1, 11.8,1,1, 16.178, 10524.656, 422.992, 52876.649 24/09/14,16:20:20,00,10,1, 12.0,1,1, 16.181, 10524.648, 422.992, 52876.649 24/09/14,16:20:20,01,10,1, 12.0,1,1, 16.181, 10524.659, 422.972, 52876.539 24/09/14,16:20:20,02,10,1, 12.0,1,1, 16.181, 10524.640, 422.982, 52876.574 24/09/14,16:20:20,03,10,1, 12.0,1,1, 16.181, 10524.663, 422.952, 52876.532 24/09/14,16:20:20,04,10,1, 12.0,1,1, 16.181, 10524.643, 422.982, 52876.553 24/09/14,16:20:20,05,10,1, 12.0,1,1, 16.181, 10524.663, 422.954, 52876.520 24/09/14,16:20:20,06,10,1, 12.0,1,1, 16.181, 10524.660, 422.982, 52876.594 24/09/14,16:20:20,07,10,1, 12.0,1,1, 16.181, 10524.660, 422.950, 52876.578 24/09/14,16:20:20,08,10,1, 12.0,1,1, 16.181, 10524.665, 422.981, 52876.589 24/09/14,16:20:20,09,10,1, 12.0,1,1, 16.181, 10524.648, 422.970, 52876.593 24/09/14,16:20:20,10,10,1, 12.0,1,1, 16.181, 10524.657, 422.987, 52876.595 24/09/14,16:20:20,11,10,1, 12.0,1,1, 16.181, 10524.670, 422.988, 52876.625 24/09/14,16:20:20,12,10,1, 12.0,1,1, 16.181, 10524.661, 422.989, 52876.583 24/09/14,16:20:20,13,10,1, 12.0,1,1, 16.181, 10524.661, 423.002, 52876.547 24/09/14,16:20:20,14,10,1, 12.0,1,1, 16.181, 10524.680, 422.987, 52876.693 24/09/14,16:20:20,15,10,1, 12.0,1,1, 16.181, 10524.699, 423.003, 52876.601 24/09/14,16:20:20,16,10,1, 12.0,1,1, 16.181, 10524.651, 423.000, 52876.604 24/09/14,16:20:20,17,10,1, 12.0,1,1, 16.181, 10524.681, 423.010, 52876.621 24/09/14,16:20:20,18,10,1, 12.0,1,1, 16.181, 10524.676, 422.992, 52876.601 24/09/14,16:20:20,19,10,1, 12.0,1,1, 16.181, 10524.671, 422.979, 52876.572 24/09/14,16:20:21,00,11,1, 11.9,1,1, 16.181, 10524.665, 422.979, 52876.572 24/09/14,16:20:21,01,11,1, 11.9,1,1, 16.181, 10524.691, 422.991, 52876.554 24/09/14,16:20:21,02,11,1, 11.9,1,1, 16.181, 10524.687, 422.971, 52876.547 24/09/14,16:20:21,03,11,1, 11.9,1,1, 16.181, 10524.688, 423.014, 52876.569 24/09/14,16:20:21,04,11,1, 11.9,1,1, 16.181, 10524.659, 422.987, 52876.535 24/09/14,16:20:21,05,11,1, 11.9,1,1, 16.181, 10524.678, 423.001, 52876.525 24/09/14,16:20:21,06,11,1, 11.9,1,1, 16.181, 10524.703, 422.985, 52876.530 24/09/14,16:20:21,07,11,1, 11.9,1,1, 16.181, 10524.690, 423.010, 52876.541 24/09/14,16:20:21,08,11,1, 11.9,1,1, 16.181, 10524.676, 422.983, 52876.513 24/09/14,16:20:21,09,11,1, 11.9,1,1, 16.181, 10524.665, 422.985, 52876.564 24/09/14,16:20:21,10,11,1, 11.9,1,1, 16.181, 10524.695, 422.985, 52876.636 24/09/14,16:20:21,11,11,1, 11.9,1,1, 16.181, 10524.687, 422.998, 52876.591 24/09/14,16:20:21,12,11,1, 11.9,1,1, 16.181, 10524.679, 422.991, 52876.514 24/09/14,16:20:21,13,11,1, 11.9,1,1, 16.181, 10524.696, 423.007, 52876.559 24/09/14,16:20:21,14,11,1, 11.9,1,1, 16.181, 10524.707, 423.000, 52876.583 24/09/14,16:20:21,15,11,1, 11.9,1,1, 16.181, 10524.695, 422.976, 52876.554 24/09/14,16:20:21,16,11,1, 11.9,1,1, 16.181, 10524.704, 423.011, 52876.535 24/09/14,16:20:21,17,11,1, 11.9,1,1, 16.181, 10524.679, 422.994, 52876.617 24/09/14,16:20:21,18,11,1, 11.9,1,1, 16.181, 10524.727, 423.006, 52876.629 24/09/14,16:20:21,19,11,1, 11.9,1,1, 16.181, 10524.693, 423.010, 52876.568 24/09/14,16:20:22,00,11,1, 11.9,1,1, 16.178, 10524.690, 423.010, 52876.568 24/09/14,16:20:22,01,11,1, 11.9,1,1, 16.178, 10524.716, 423.021, 52876.562 24/09/14,16:20:22,02,11,1, 11.9,1,1, 16.178, 10524.700, 423.014, 52876.583 24/09/14,16:20:22,03,11,1, 11.9,1,1, 16.178, 10524.710, 422.999, 52876.557 24/09/14,16:20:22,04,11,1, 11.9,1,1, 16.178, 10524.702, 422.992, 52876.594 24/09/14,16:20:22,05,11,1, 11.9,1,1, 16.178, 10524.703, 423.011, 52876.590 24/09/14,16:20:22,06,11,1, 11.9,1,1, 16.178, 10524.729, 423.004, 52876.595 24/09/14,16:20:22,07,11,1, 11.9,1,1, 16.178, 10524.709, 423.004, 52876.528 24/09/14,16:20:22,08,11,1, 11.9,1,1, 16.178, 10524.725, 423.024, 52876.540 24/09/14,16:20:22,09,11,1, 11.9,1,1, 16.178, 10524.713, 423.005, 52876.580 24/09/14,16:20:22,10,11,1, 11.9,1,1, 16.178, 10524.716, 423.026, 52876.532 24/09/14,16:20:22,11,11,1, 11.9,1,1, 16.178, 10524.722, 423.011, 52876.552 24/09/14,16:20:22,12,11,1, 11.9,1,1, 16.178, 10524.721, 423.050, 52876.560 24/09/14,16:20:22,13,11,1, 11.9,1,1, 16.178, 10524.721, 423.031, 52876.616 24/09/14,16:20:22,14,11,1, 11.9,1,1, 16.178, 10524.718, 423.047, 52876.586 24/09/14,16:20:22,15,11,1, 11.9,1,1, 16.178, 10524.713, 423.005, 52876.582 24/09/14,16:20:22,16,11,1, 11.9,1,1, 16.178, 10524.707, 423.043, 52876.619 24/09/14,16:20:22,17,11,1, 11.9,1,1, 16.178, 10524.736, 423.025, 52876.546 24/09/14,16:20:22,18,11,1, 11.9,1,1, 16.178, 10524.726, 423.032, 52876.589 24/09/14,16:20:22,19,11,1, 11.9,1,1, 16.178, 10524.726, 423.021, 52876.548 24/09/14,16:20:23,00,11,1, 11.9,1,1, 16.178, 10524.724, 423.021, 52876.548 24/09/14,16:20:23,01,11,1, 11.9,1,1, 16.178, 10524.736, 423.017, 52876.531 24/09/14,16:20:23,02,11,1, 11.9,1,1, 16.178, 10524.752, 423.016, 52876.560 24/09/14,16:20:23,03,11,1, 11.9,1,1, 16.178, 10524.720, 423.031, 52876.564 24/09/14,16:20:23,04,11,1, 11.9,1,1, 16.178, 10524.715, 423.006, 52876.555 24/09/14,16:20:23,05,11,1, 11.9,1,1, 16.178, 10524.718, 423.008, 52876.547 24/09/14,16:20:23,06,11,1, 11.9,1,1, 16.178, 10524.714, 423.027, 52876.586 24/09/14,16:20:23,07,11,1, 11.9,1,1, 16.178, 10524.722, 423.052, 52876.559 24/09/14,16:20:23,08,11,1, 11.9,1,1, 16.178, 10524.728, 423.034, 52876.605 24/09/14,16:20:23,09,11,1, 11.9,1,1, 16.178, 10524.746, 423.048, 52876.585 24/09/14,16:20:23,10,11,1, 11.9,1,1, 16.178, 10524.745, 423.008, 52876.585 24/09/14,16:20:23,11,11,1, 11.9,1,1, 16.178, 10524.736, 423.022, 52876.558 24/09/14,16:20:23,12,11,1, 11.9,1,1, 16.178, 10524.720, 423.015, 52876.572 24/09/14,16:20:23,13,11,1, 11.9,1,1, 16.178, 10524.735, 423.030, 52876.589 24/09/14,16:20:23,14,11,1, 11.9,1,1, 16.178, 10524.744, 423.034, 52876.522 24/09/14,16:20:23,15,11,1, 11.9,1,1, 16.178, 10524.763, 423.040, 52876.579 24/09/14,16:20:23,16,11,1, 11.9,1,1, 16.178, 10524.753, 423.073, 52876.598 24/09/14,16:20:23,17,11,1, 11.9,1,1, 16.178, 10524.739, 423.054, 52876.623 24/09/14,16:20:23,18,11,1, 11.9,1,1, 16.178, 10524.756, 423.048, 52876.569 24/09/14,16:20:23,19,11,1, 11.9,1,1, 16.178, 10524.746, 423.024, 52876.551 24/09/14,16:20:24,00,11,1, 11.9,1,1, 16.180, 10524.740, 423.024, 52876.551 24/09/14,16:20:24,01,11,1, 11.9,1,1, 16.180, 10524.740, 423.052, 52876.523 24/09/14,16:20:24,02,11,1, 11.9,1,1, 16.180, 10524.770, 423.043, 52876.563 24/09/14,16:20:24,03,11,1, 11.9,1,1, 16.180, 10524.737, 423.053, 52876.548 24/09/14,16:20:24,04,11,1, 11.9,1,1, 16.180, 10524.757, 423.055, 52876.570 24/09/14,16:20:24,05,11,1, 11.9,1,1, 16.180, 10524.749, 423.094, 52876.605 24/09/14,16:20:24,06,11,1, 11.9,1,1, 16.180, 10524.771, 423.054, 52876.543 24/09/14,16:20:24,07,11,1, 11.9,1,1, 16.180, 10524.788, 423.037, 52876.448 24/09/14,16:20:24,08,11,1, 11.9,1,1, 16.180, 10524.736, 423.088, 52876.587 24/09/14,16:20:24,09,11,1, 11.9,1,1, 16.180, 10524.745, 423.063, 52876.593 24/09/14,16:20:24,10,11,1, 11.9,1,1, 16.180, 10524.742, 423.077, 52876.526 24/09/14,16:20:24,11,11,1, 11.9,1,1, 16.180, 10524.755, 423.079, 52876.551 24/09/14,16:20:24,12,11,1, 11.9,1,1, 16.180, 10524.762, 423.054, 52876.543 24/09/14,16:20:24,13,11,1, 11.9,1,1, 16.180, 10524.752, 423.064, 52876.524 24/09/14,16:20:24,14,11,1, 11.9,1,1, 16.180, 10524.758, 423.068, 52876.563 24/09/14,16:20:24,15,11,1, 11.9,1,1, 16.180, 10524.761, 423.076, 52876.495 24/09/14,16:20:24,16,11,1, 11.9,1,1, 16.180, 10524.736, 423.063, 52876.571 24/09/14,16:20:24,17,11,1, 11.9,1,1, 16.180, 10524.752, 423.051, 52876.543 24/09/14,16:20:24,18,11,1, 11.9,1,1, 16.180, 10524.775, 423.061, 52876.501 24/09/14,16:20:24,19,11,1, 11.9,1,1, 16.180, 10524.773, 423.072, 52876.584 24/09/14,16:20:25,00,11,1, 11.9,1,1, 16.178, 10524.765, 423.072, 52876.584 24/09/14,16:20:25,01,11,1, 11.9,1,1, 16.178, 10524.778, 423.076, 52876.566 24/09/14,16:20:25,02,11,1, 11.9,1,1, 16.178, 10524.783, 423.078, 52876.561 24/09/14,16:20:25,03,11,1, 11.9,1,1, 16.178, 10524.773, 423.072, 52876.548 24/09/14,16:20:25,04,11,1, 11.9,1,1, 16.178, 10524.759, 423.084, 52876.501 24/09/14,16:20:25,05,11,1, 11.9,1,1, 16.178, 10524.748, 423.100, 52876.589 24/09/14,16:20:25,06,11,1, 11.9,1,1, 16.178, 10524.777, 423.101, 52876.589 24/09/14,16:20:25,07,11,1, 11.9,1,1, 16.178, 10524.779, 423.068, 52876.475 24/09/14,16:20:25,08,11,1, 11.9,1,1, 16.178, 10524.757, 423.102, 52876.598 24/09/14,16:20:25,09,11,1, 11.9,1,1, 16.178, 10524.767, 423.087, 52876.557 24/09/14,16:20:25,10,11,1, 11.9,1,1, 16.178, 10524.765, 423.092, 52876.530 24/09/14,16:20:25,11,11,1, 11.9,1,1, 16.178, 10524.760, 423.084, 52876.552 24/09/14,16:20:25,12,11,1, 11.9,1,1, 16.178, 10524.798, 423.085, 52876.546 24/09/14,16:20:25,13,11,1, 11.9,1,1, 16.178, 10524.795, 423.095, 52876.568 24/09/14,16:20:25,14,11,1, 11.9,1,1, 16.178, 10524.774, 423.105, 52876.529 24/09/14,16:20:25,15,11,1, 11.9,1,1, 16.178, 10524.796, 423.099, 52876.513 24/09/14,16:20:25,16,11,1, 11.9,1,1, 16.178, 10524.772, 423.107, 52876.507 24/09/14,16:20:25,17,11,1, 11.9,1,1, 16.178, 10524.765, 423.094, 52876.531 24/09/14,16:20:25,18,11,1, 11.9,1,1, 16.178, 10524.783, 423.092, 52876.530 24/09/14,16:20:25,19,11,1, 11.9,1,1, 16.178, 10524.779, 423.086, 52876.552 24/09/14,16:20:26,00,11,1, 11.9,1,1, 16.183, 10524.774, 423.086, 52876.552 24/09/14,16:20:26,01,11,1, 11.9,1,1, 16.183, 10524.779, 423.089, 52876.506 24/09/14,16:20:26,02,11,1, 11.9,1,1, 16.183, 10524.765, 423.109, 52876.562 24/09/14,16:20:26,03,11,1, 11.9,1,1, 16.183, 10524.775, 423.112, 52876.586 24/09/14,16:20:26,04,11,1, 11.9,1,1, 16.183, 10524.790, 423.092, 52876.514 24/09/14,16:20:26,05,11,1, 11.9,1,1, 16.183, 10524.793, 423.099, 52876.521 24/09/14,16:20:26,06,11,1, 11.9,1,1, 16.183, 10524.777, 423.095, 52876.556 24/09/14,16:20:26,07,11,1, 11.9,1,1, 16.183, 10524.788, 423.112, 52876.525 24/09/14,16:20:26,08,11,1, 11.9,1,1, 16.183, 10524.792, 423.118, 52876.497 24/09/14,16:20:26,09,11,1, 11.9,1,1, 16.183, 10524.761, 423.106, 52876.579 24/09/14,16:20:26,10,11,1, 11.9,1,1, 16.183, 10524.803, 423.108, 52876.528 24/09/14,16:20:26,11,11,1, 11.9,1,1, 16.183, 10524.814, 423.099, 52876.497 24/09/14,16:20:26,12,11,1, 11.9,1,1, 16.183, 10524.785, 423.118, 52876.524 24/09/14,16:20:26,13,11,1, 11.9,1,1, 16.183, 10524.781, 423.127, 52876.545 24/09/14,16:20:26,14,11,1, 11.9,1,1, 16.183, 10524.777, 423.082, 52876.489 24/09/14,16:20:26,15,11,1, 11.9,1,1, 16.183, 10524.776, 423.096, 52876.506 24/09/14,16:20:26,16,11,1, 11.9,1,1, 16.183, 10524.798, 423.114, 52876.545 24/09/14,16:20:26,17,11,1, 11.9,1,1, 16.183, 10524.801, 423.112, 52876.554 24/09/14,16:20:26,18,11,1, 11.9,1,1, 16.183, 10524.788, 423.115, 52876.535 24/09/14,16:20:26,19,11,1, 11.9,1,1, 16.183, 10524.812, 423.128, 52876.546 24/09/14,16:20:27,00,11,1, 12.0,1,1, 16.177, 10524.807, 423.128, 52876.546 24/09/14,16:20:27,01,11,1, 12.0,1,1, 16.177, 10524.797, 423.135, 52876.571 24/09/14,16:20:27,02,11,1, 12.0,1,1, 16.177, 10524.806, 423.153, 52876.555 24/09/14,16:20:27,03,11,1, 12.0,1,1, 16.177, 10524.805, 423.132, 52876.575 24/09/14,16:20:27,04,11,1, 12.0,1,1, 16.177, 10524.791, 423.130, 52876.555 24/09/14,16:20:27,05,11,1, 12.0,1,1, 16.177, 10524.795, 423.113, 52876.506 24/09/14,16:20:27,06,11,1, 12.0,1,1, 16.177, 10524.780, 423.137, 52876.590 24/09/14,16:20:27,07,11,1, 12.0,1,1, 16.177, 10524.790, 423.131, 52876.563 24/09/14,16:20:27,08,11,1, 12.0,1,1, 16.177, 10524.791, 423.126, 52876.501 24/09/14,16:20:27,09,11,1, 12.0,1,1, 16.177, 10524.791, 423.132, 52876.555 24/09/14,16:20:27,10,11,1, 12.0,1,1, 16.177, 10524.792, 423.127, 52876.559 24/09/14,16:20:27,11,11,1, 12.0,1,1, 16.177, 10524.804, 423.134, 52876.504 24/09/14,16:20:27,12,11,1, 12.0,1,1, 16.177, 10524.801, 423.144, 52876.547 24/09/14,16:20:27,13,11,1, 12.0,1,1, 16.177, 10524.790, 423.140, 52876.595 24/09/14,16:20:27,14,11,1, 12.0,1,1, 16.177, 10524.801, 423.111, 52876.516 24/09/14,16:20:27,15,11,1, 12.0,1,1, 16.177, 10524.810, 423.148, 52876.572 24/09/14,16:20:27,16,11,1, 12.0,1,1, 16.177, 10524.808, 423.144, 52876.562 24/09/14,16:20:27,17,11,1, 12.0,1,1, 16.177, 10524.807, 423.148, 52876.539 24/09/14,16:20:27,18,11,1, 12.0,1,1, 16.177, 10524.809, 423.166, 52876.512 24/09/14,16:20:27,19,11,1, 12.0,1,1, 16.177, 10524.816, 423.137, 52876.577 24/09/14,16:20:28,00,10,1, 11.9,1,1, 16.177, 10524.815, 423.137, 52876.577 24/09/14,16:20:28,01,10,1, 11.9,1,1, 16.177, 10524.823, 423.138, 52876.480 24/09/14,16:20:28,02,10,1, 11.9,1,1, 16.177, 10524.809, 423.156, 52876.585 24/09/14,16:20:28,03,10,1, 11.9,1,1, 16.177, 10524.805, 423.162, 52876.552 24/09/14,16:20:28,04,10,1, 11.9,1,1, 16.177, 10524.830, 423.134, 52876.517 24/09/14,16:20:28,05,10,1, 11.9,1,1, 16.177, 10524.810, 423.161, 52876.579 24/09/14,16:20:28,06,10,1, 11.9,1,1, 16.177, 10524.813, 423.146, 52876.608 24/09/14,16:20:28,07,10,1, 11.9,1,1, 16.177, 10524.804, 423.126, 52876.489 24/09/14,16:20:28,08,10,1, 11.9,1,1, 16.177, 10524.834, 423.147, 52876.513 24/09/14,16:20:28,09,10,1, 11.9,1,1, 16.177, 10524.815, 423.147, 52876.547 24/09/14,16:20:28,10,10,1, 11.9,1,1, 16.177, 10524.818, 423.158, 52876.575 24/09/14,16:20:28,11,10,1, 11.9,1,1, 16.177, 10524.835, 423.141, 52876.521 24/09/14,16:20:28,12,10,1, 11.9,1,1, 16.177, 10524.813, 423.156, 52876.596 24/09/14,16:20:28,13,10,1, 11.9,1,1, 16.177, 10524.811, 423.138, 52876.511 24/09/14,16:20:28,14,10,1, 11.9,1,1, 16.177, 10524.796, 423.160, 52876.536 24/09/14,16:20:28,15,10,1, 11.9,1,1, 16.177, 10524.815, 423.142, 52876.541 24/09/14,16:20:28,16,10,1, 11.9,1,1, 16.177, 10524.803, 423.163, 52876.589 24/09/14,16:20:28,17,10,1, 11.9,1,1, 16.177, 10524.804, 423.173, 52876.488 24/09/14,16:20:28,18,10,1, 11.9,1,1, 16.177, 10524.794, 423.167, 52876.599 24/09/14,16:20:28,19,10,1, 11.9,1,1, 16.177, 10524.830, 423.191, 52876.633 24/09/14,16:20:29,00,10,1, 11.9,1,1, 16.178, 10524.824, 423.191, 52876.633 24/09/14,16:20:29,01,10,1, 11.9,1,1, 16.178, 10524.816, 423.180, 52876.505 24/09/14,16:20:29,02,10,1, 11.9,1,1, 16.178, 10524.824, 423.150, 52876.551 24/09/14,16:20:29,03,10,1, 11.9,1,1, 16.178, 10524.815, 423.173, 52876.517 24/09/14,16:20:29,04,10,1, 11.9,1,1, 16.178, 10524.850, 423.168, 52876.556 24/09/14,16:20:29,05,10,1, 11.9,1,1, 16.178, 10524.844, 423.176, 52876.554 24/09/14,16:20:29,06,10,1, 11.9,1,1, 16.178, 10524.856, 423.169, 52876.479 24/09/14,16:20:29,07,10,1, 11.9,1,1, 16.178, 10524.845, 423.154, 52876.590 24/09/14,16:20:29,08,10,1, 11.9,1,1, 16.178, 10524.832, 423.146, 52876.471 24/09/14,16:20:29,09,10,1, 11.9,1,1, 16.178, 10524.849, 423.145, 52876.566 24/09/14,16:20:29,10,10,1, 11.9,1,1, 16.178, 10524.837, 423.153, 52876.558 24/09/14,16:20:29,11,10,1, 11.9,1,1, 16.178, 10524.837, 423.159, 52876.472 24/09/14,16:20:29,12,10,1, 11.9,1,1, 16.178, 10524.838, 423.155, 52876.504 24/09/14,16:20:29,13,10,1, 11.9,1,1, 16.178, 10524.846, 423.199, 52876.561 24/09/14,16:20:29,14,10,1, 11.9,1,1, 16.178, 10524.853, 423.181, 52876.565 24/09/14,16:20:29,15,10,1, 11.9,1,1, 16.178, 10524.830, 423.164, 52876.545 24/09/14,16:20:29,16,10,1, 11.9,1,1, 16.178, 10524.863, 423.193, 52876.547 24/09/14,16:20:29,17,10,1, 11.9,1,1, 16.178, 10524.840, 423.186, 52876.517 24/09/14,16:20:29,18,10,1, 11.9,1,1, 16.178, 10524.817, 423.174, 52876.520 24/09/14,16:20:29,19,10,1, 11.9,1,1, 16.178, 10524.840, 423.187, 52876.548 24/09/14,16:20:30,00,12,1, 11.9,1,1, 16.172, 10524.840, 423.187, 52876.548 24/09/14,16:20:30,01,12,1, 11.9,1,1, 16.172, 10524.843, 423.164, 52876.512 24/09/14,16:20:30,02,12,1, 11.9,1,1, 16.172, 10524.837, 423.173, 52876.500 24/09/14,16:20:30,03,12,1, 11.9,1,1, 16.172, 10524.859, 423.199, 52876.510 24/09/14,16:20:30,04,12,1, 11.9,1,1, 16.172, 10524.855, 423.180, 52876.541 24/09/14,16:20:30,05,12,1, 11.9,1,1, 16.172, 10524.858, 423.207, 52876.557 24/09/14,16:20:30,06,12,1, 11.9,1,1, 16.172, 10524.855, 423.193, 52876.576 24/09/14,16:20:30,07,12,1, 11.9,1,1, 16.172, 10524.850, 423.187, 52876.501 24/09/14,16:20:30,08,12,1, 11.9,1,1, 16.172, 10524.853, 423.203, 52876.554 24/09/14,16:20:30,09,12,1, 11.9,1,1, 16.172, 10524.837, 423.203, 52876.547 24/09/14,16:20:30,10,12,1, 11.9,1,1, 16.172, 10524.865, 423.200, 52876.502 24/09/14,16:20:30,11,12,1, 11.9,1,1, 16.172, 10524.829, 423.192, 52876.578 24/09/14,16:20:30,12,12,1, 11.9,1,1, 16.172, 10524.866, 423.194, 52876.539 24/09/14,16:20:30,13,12,1, 11.9,1,1, 16.172, 10524.860, 423.198, 52876.517 24/09/14,16:20:30,14,12,1, 11.9,1,1, 16.172, 10524.859, 423.208, 52876.441 24/09/14,16:20:30,15,12,1, 11.9,1,1, 16.172, 10524.867, 423.225, 52876.518 24/09/14,16:20:30,16,12,1, 11.9,1,1, 16.172, 10524.853, 423.209, 52876.544 24/09/14,16:20:30,17,12,1, 11.9,1,1, 16.172, 10524.874, 423.204, 52876.563 24/09/14,16:20:30,18,12,1, 11.9,1,1, 16.172, 10524.839, 423.201, 52876.541 24/09/14,16:20:30,19,12,1, 11.9,1,1, 16.172, 10524.847, 423.214, 52876.565 24/09/14,16:20:31,00,11,1, 11.9,1,1, 16.178, 10524.840, 423.214, 52876.565 24/09/14,16:20:31,01,11,1, 11.9,1,1, 16.178, 10524.854, 423.206, 52876.514 24/09/14,16:20:31,02,11,1, 11.9,1,1, 16.178, 10524.849, 423.184, 52876.505 24/09/14,16:20:31,03,11,1, 11.9,1,1, 16.178, 10524.847, 423.191, 52876.544 24/09/14,16:20:31,04,11,1, 11.9,1,1, 16.178, 10524.875, 423.193, 52876.508 24/09/14,16:20:31,05,11,1, 11.9,1,1, 16.178, 10524.860, 423.216, 52876.510 24/09/14,16:20:31,06,11,1, 11.9,1,1, 16.178, 10524.861, 423.213, 52876.482 24/09/14,16:20:31,07,11,1, 11.9,1,1, 16.178, 10524.863, 423.234, 52876.547 24/09/14,16:20:31,08,11,1, 11.9,1,1, 16.178, 10524.892, 423.223, 52876.663 24/09/14,16:20:31,09,11,1, 11.9,1,1, 16.178, 10524.868, 423.221, 52876.440 24/09/14,16:20:31,10,11,1, 11.9,1,1, 16.178, 10524.838, 423.217, 52876.552 24/09/14,16:20:31,11,11,1, 11.9,1,1, 16.178, 10524.852, 423.229, 52876.512 24/09/14,16:20:31,12,11,1, 11.9,1,1, 16.178, 10524.865, 423.224, 52876.476 24/09/14,16:20:31,13,11,1, 11.9,1,1, 16.178, 10524.868, 423.233, 52876.454 24/09/14,16:20:31,14,11,1, 11.9,1,1, 16.178, 10524.865, 423.231, 52876.549 24/09/14,16:20:31,15,11,1, 11.9,1,1, 16.178, 10524.861, 423.214, 52876.509 24/09/14,16:20:31,16,11,1, 11.9,1,1, 16.178, 10524.872, 423.229, 52876.502 24/09/14,16:20:31,17,11,1, 11.9,1,1, 16.178, 10524.859, 423.225, 52876.546 24/09/14,16:20:31,18,11,1, 11.9,1,1, 16.178, 10524.872, 423.235, 52876.491 24/09/14,16:20:31,19,11,1, 11.9,1,1, 16.178, 10524.875, 423.250, 52876.481 24/09/14,16:20:32,00,11,1, 11.9,1,1, 16.175, 10524.874, 423.250, 52876.481 24/09/14,16:20:32,01,11,1, 11.9,1,1, 16.175, 10524.863, 423.238, 52876.493 24/09/14,16:20:32,02,11,1, 11.9,1,1, 16.175, 10524.887, 423.248, 52876.506 24/09/14,16:20:32,03,11,1, 11.9,1,1, 16.175, 10524.873, 423.255, 52876.585 24/09/14,16:20:32,04,11,1, 11.9,1,1, 16.175, 10524.886, 423.235, 52876.499 24/09/14,16:20:32,05,11,1, 11.9,1,1, 16.175, 10524.882, 423.224, 52876.531 24/09/14,16:20:32,06,11,1, 11.9,1,1, 16.175, 10524.893, 423.228, 52876.506 24/09/14,16:20:32,07,11,1, 11.9,1,1, 16.175, 10524.886, 423.222, 52876.496 24/09/14,16:20:32,08,11,1, 11.9,1,1, 16.175, 10524.881, 423.231, 52876.513 24/09/14,16:20:32,09,11,1, 11.9,1,1, 16.175, 10524.890, 423.229, 52876.464 24/09/14,16:20:32,10,11,1, 11.9,1,1, 16.175, 10524.890, 423.247, 52876.538 24/09/14,16:20:32,11,11,1, 11.9,1,1, 16.175, 10524.891, 423.252, 52876.514 24/09/14,16:20:32,12,11,1, 11.9,1,1, 16.175, 10524.880, 423.231, 52876.515 24/09/14,16:20:32,13,11,1, 11.9,1,1, 16.175, 10524.909, 423.264, 52876.566 24/09/14,16:20:32,14,11,1, 11.9,1,1, 16.175, 10524.889, 423.240, 52876.512 24/09/14,16:20:32,15,11,1, 11.9,1,1, 16.175, 10524.890, 423.227, 52876.529 24/09/14,16:20:32,16,11,1, 11.9,1,1, 16.175, 10524.904, 423.251, 52876.493 24/09/14,16:20:32,17,11,1, 11.9,1,1, 16.175, 10524.906, 423.226, 52876.458 24/09/14,16:20:32,18,11,1, 11.9,1,1, 16.175, 10524.886, 423.262, 52876.541 24/09/14,16:20:32,19,11,1, 11.9,1,1, 16.175, 10524.915, 423.241, 52876.524 24/09/14,16:20:33,00,11,1, 11.9,1,1, 16.175, 10524.907, 423.241, 52876.524 24/09/14,16:20:33,01,11,1, 11.9,1,1, 16.175, 10524.870, 423.258, 52876.579 24/09/14,16:20:33,02,11,1, 11.9,1,1, 16.175, 10524.888, 423.262, 52876.593 24/09/14,16:20:33,03,11,1, 11.9,1,1, 16.175, 10524.893, 423.234, 52876.504 24/09/14,16:20:33,04,11,1, 11.9,1,1, 16.175, 10524.881, 423.263, 52876.559 24/09/14,16:20:33,05,11,1, 11.9,1,1, 16.175, 10524.893, 423.266, 52876.575 24/09/14,16:20:33,06,11,1, 11.9,1,1, 16.175, 10524.894, 423.248, 52876.519 24/09/14,16:20:33,07,11,1, 11.9,1,1, 16.175, 10524.879, 423.263, 52876.489 24/09/14,16:20:33,08,11,1, 11.9,1,1, 16.175, 10524.908, 423.262, 52876.565 24/09/14,16:20:33,09,11,1, 11.9,1,1, 16.175, 10524.920, 423.247, 52876.516 24/09/14,16:20:33,10,11,1, 11.9,1,1, 16.175, 10524.909, 423.266, 52876.447 24/09/14,16:20:33,11,11,1, 11.9,1,1, 16.175, 10524.895, 423.237, 52876.541 24/09/14,16:20:33,12,11,1, 11.9,1,1, 16.175, 10524.887, 423.271, 52876.503 24/09/14,16:20:33,13,11,1, 11.9,1,1, 16.175, 10524.908, 423.259, 52876.488 24/09/14,16:20:33,14,11,1, 11.9,1,1, 16.175, 10524.895, 423.263, 52876.498 24/09/14,16:20:33,15,11,1, 11.9,1,1, 16.175, 10524.905, 423.279, 52876.496 24/09/14,16:20:33,16,11,1, 11.9,1,1, 16.175, 10524.893, 423.250, 52876.465 24/09/14,16:20:33,17,11,1, 11.9,1,1, 16.175, 10524.907, 423.260, 52876.488 24/09/14,16:20:33,18,11,1, 11.9,1,1, 16.175, 10524.907, 423.280, 52876.533 24/09/14,16:20:33,19,11,1, 11.9,1,1, 16.175, 10524.897, 423.244, 52876.461 24/09/14,16:20:34,00,11,1, 11.9,1,1, 16.178, 10524.890, 423.244, 52876.461 24/09/14,16:20:34,01,11,1, 11.9,1,1, 16.178, 10524.902, 423.249, 52876.487 24/09/14,16:20:34,02,11,1, 11.9,1,1, 16.178, 10524.894, 423.250, 52876.474 24/09/14,16:20:34,03,11,1, 11.9,1,1, 16.178, 10524.898, 423.257, 52876.465 24/09/14,16:20:34,04,11,1, 11.9,1,1, 16.178, 10524.927, 423.265, 52876.496 24/09/14,16:20:34,05,11,1, 11.9,1,1, 16.178, 10524.896, 423.266, 52876.504 24/09/14,16:20:34,06,11,1, 11.9,1,1, 16.178, 10524.909, 423.258, 52876.472 24/09/14,16:20:34,07,11,1, 11.9,1,1, 16.178, 10524.918, 423.270, 52876.551 24/09/14,16:20:34,08,11,1, 11.9,1,1, 16.178, 10524.919, 423.278, 52876.536 24/09/14,16:20:34,09,11,1, 11.9,1,1, 16.178, 10524.900, 423.285, 52876.544 24/09/14,16:20:34,10,11,1, 11.9,1,1, 16.178, 10524.904, 423.271, 52876.516 24/09/14,16:20:34,11,11,1, 11.9,1,1, 16.178, 10524.906, 423.281, 52876.398 24/09/14,16:20:34,12,11,1, 11.9,1,1, 16.178, 10524.892, 423.298, 52876.575 24/09/14,16:20:34,13,11,1, 11.9,1,1, 16.178, 10524.901, 423.285, 52876.488 24/09/14,16:20:34,14,11,1, 11.9,1,1, 16.178, 10524.924, 423.301, 52876.488 24/09/14,16:20:34,15,11,1, 11.9,1,1, 16.178, 10524.918, 423.275, 52876.479 24/09/14,16:20:34,16,11,1, 11.9,1,1, 16.178, 10524.924, 423.261, 52876.438 24/09/14,16:20:34,17,11,1, 11.9,1,1, 16.178, 10524.940, 423.275, 52876.539 24/09/14,16:20:34,18,11,1, 11.9,1,1, 16.178, 10524.922, 423.263, 52876.535 24/09/14,16:20:34,19,11,1, 11.9,1,1, 16.178, 10524.919, 423.275, 52876.584 24/09/14,16:20:35,00,12,1, 11.9,1,1, 16.172, 10524.915, 423.275, 52876.584 24/09/14,16:20:35,01,12,1, 11.9,1,1, 16.172, 10524.880, 423.293, 52876.550 24/09/14,16:20:35,02,12,1, 11.9,1,1, 16.172, 10524.895, 423.292, 52876.516 24/09/14,16:20:35,03,12,1, 11.9,1,1, 16.172, 10524.921, 423.267, 52876.541 24/09/14,16:20:35,04,12,1, 11.9,1,1, 16.172, 10524.944, 423.288, 52876.464 24/09/14,16:20:35,05,12,1, 11.9,1,1, 16.172, 10524.939, 423.279, 52876.530 24/09/14,16:20:35,06,12,1, 11.9,1,1, 16.172, 10524.902, 423.299, 52876.523 24/09/14,16:20:35,07,12,1, 11.9,1,1, 16.172, 10524.934, 423.318, 52876.537 24/09/14,16:20:35,08,12,1, 11.9,1,1, 16.172, 10524.888, 423.285, 52876.516 24/09/14,16:20:35,09,12,1, 11.9,1,1, 16.172, 10524.902, 423.312, 52876.530 24/09/14,16:20:35,10,12,1, 11.9,1,1, 16.172, 10524.929, 423.275, 52876.446 24/09/14,16:20:35,11,12,1, 11.9,1,1, 16.172, 10524.919, 423.305, 52876.518 24/09/14,16:20:35,12,12,1, 11.9,1,1, 16.172, 10524.936, 423.297, 52876.500 24/09/14,16:20:35,13,12,1, 11.9,1,1, 16.172, 10524.917, 423.287, 52876.502 24/09/14,16:20:35,14,12,1, 11.9,1,1, 16.172, 10524.929, 423.289, 52876.485 24/09/14,16:20:35,15,12,1, 11.9,1,1, 16.172, 10524.924, 423.285, 52876.513 24/09/14,16:20:35,16,12,1, 11.9,1,1, 16.172, 10524.921, 423.305, 52876.457 24/09/14,16:20:35,17,12,1, 11.9,1,1, 16.172, 10524.947, 423.312, 52876.460 24/09/14,16:20:35,18,12,1, 11.9,1,1, 16.172, 10524.925, 423.302, 52876.449 24/09/14,16:20:35,19,12,1, 11.9,1,1, 16.172, 10524.913, 423.288, 52876.454 24/09/14,16:20:36,00,11,1, 12.0,1,1, 16.178, 10524.907, 423.288, 52876.454 24/09/14,16:20:36,01,11,1, 12.0,1,1, 16.178, 10524.922, 423.285, 52876.468 24/09/14,16:20:36,02,11,1, 12.0,1,1, 16.178, 10524.928, 423.309, 52876.440 24/09/14,16:20:36,03,11,1, 12.0,1,1, 16.178, 10524.920, 423.300, 52876.447 24/09/14,16:20:36,04,11,1, 12.0,1,1, 16.178, 10524.906, 423.296, 52876.451 24/09/14,16:20:36,05,11,1, 12.0,1,1, 16.178, 10524.904, 423.304, 52876.532 24/09/14,16:20:36,06,11,1, 12.0,1,1, 16.178, 10524.894, 423.281, 52876.466 24/09/14,16:20:36,07,11,1, 12.0,1,1, 16.178, 10524.918, 423.313, 52876.438 24/09/14,16:20:36,08,11,1, 12.0,1,1, 16.178, 10524.926, 423.284, 52876.411 24/09/14,16:20:36,09,11,1, 12.0,1,1, 16.178, 10524.900, 423.292, 52876.473 24/09/14,16:20:36,10,11,1, 12.0,1,1, 16.178, 10524.918, 423.302, 52876.507 24/09/14,16:20:36,11,11,1, 12.0,1,1, 16.178, 10524.919, 423.311, 52876.522 24/09/14,16:20:36,12,11,1, 12.0,1,1, 16.178, 10524.941, 423.320, 52876.485 24/09/14,16:20:36,13,11,1, 12.0,1,1, 16.178, 10524.939, 423.297, 52876.421 24/09/14,16:20:36,14,11,1, 12.0,1,1, 16.178, 10524.922, 423.316, 52876.494 24/09/14,16:20:36,15,11,1, 12.0,1,1, 16.178, 10524.920, 423.324, 52876.490 24/09/14,16:20:36,16,11,1, 12.0,1,1, 16.178, 10524.948, 423.303, 52876.473 24/09/14,16:20:36,17,11,1, 12.0,1,1, 16.178, 10524.912, 423.304, 52876.456 24/09/14,16:20:36,18,11,1, 12.0,1,1, 16.178, 10524.905, 423.325, 52876.485 24/09/14,16:20:36,19,11,1, 12.0,1,1, 16.178, 10524.889, 423.304, 52876.466 24/09/14,16:20:37,00,11,1, 11.9,1,1, 16.175, 10524.882, 423.304, 52876.466 24/09/14,16:20:37,01,11,1, 11.9,1,1, 16.175, 10524.930, 423.296, 52876.419 24/09/14,16:20:37,02,11,1, 11.9,1,1, 16.175, 10524.913, 423.324, 52876.404 24/09/14,16:20:37,03,11,1, 11.9,1,1, 16.175, 10524.925, 423.321, 52876.410 24/09/14,16:20:37,04,11,1, 11.9,1,1, 16.175, 10524.930, 423.310, 52876.415 24/09/14,16:20:37,05,11,1, 11.9,1,1, 16.175, 10524.927, 423.327, 52876.513 24/09/14,16:20:37,06,11,1, 11.9,1,1, 16.175, 10524.930, 423.338, 52876.523 24/09/14,16:20:37,07,11,1, 11.9,1,1, 16.175, 10524.925, 423.316, 52876.455 24/09/14,16:20:37,08,11,1, 11.9,1,1, 16.175, 10524.924, 423.343, 52876.533 24/09/14,16:20:37,09,11,1, 11.9,1,1, 16.175, 10524.945, 423.348, 52876.475 24/09/14,16:20:37,10,11,1, 11.9,1,1, 16.175, 10524.910, 423.325, 52876.455 24/09/14,16:20:37,11,11,1, 11.9,1,1, 16.175, 10524.936, 423.342, 52876.545 24/09/14,16:20:37,12,11,1, 11.9,1,1, 16.175, 10524.957, 423.305, 52876.442 24/09/14,16:20:37,13,11,1, 11.9,1,1, 16.175, 10524.944, 423.327, 52876.436 24/09/14,16:20:37,14,11,1, 11.9,1,1, 16.175, 10524.961, 423.323, 52876.486 24/09/14,16:20:37,15,11,1, 11.9,1,1, 16.175, 10524.942, 423.304, 52876.484 24/09/14,16:20:37,16,11,1, 11.9,1,1, 16.175, 10524.926, 423.345, 52876.488 24/09/14,16:20:37,17,11,1, 11.9,1,1, 16.175, 10524.942, 423.326, 52876.490 24/09/14,16:20:37,18,11,1, 11.9,1,1, 16.175, 10524.948, 423.330, 52876.462 24/09/14,16:20:37,19,11,1, 11.9,1,1, 16.175, 10524.961, 423.344, 52876.489 24/09/14,16:20:38,00,11,1, 11.9,1,1, 16.174, 10524.957, 423.344, 52876.489 24/09/14,16:20:38,01,11,1, 11.9,1,1, 16.174, 10524.956, 423.368, 52876.494 24/09/14,16:20:38,02,11,1, 11.9,1,1, 16.174, 10524.953, 423.359, 52876.479 24/09/14,16:20:38,03,11,1, 11.9,1,1, 16.174, 10524.949, 423.335, 52876.454 24/09/14,16:20:38,04,11,1, 11.9,1,1, 16.174, 10524.957, 423.346, 52876.447 24/09/14,16:20:38,05,11,1, 11.9,1,1, 16.174, 10524.930, 423.344, 52876.426 24/09/14,16:20:38,06,11,1, 11.9,1,1, 16.174, 10524.935, 423.352, 52876.438 24/09/14,16:20:38,07,11,1, 11.9,1,1, 16.174, 10524.975, 423.345, 52876.420 24/09/14,16:20:38,08,11,1, 11.9,1,1, 16.174, 10524.959, 423.366, 52876.456 24/09/14,16:20:38,09,11,1, 11.9,1,1, 16.174, 10524.935, 423.367, 52876.443 24/09/14,16:20:38,10,11,1, 11.9,1,1, 16.174, 10524.949, 423.359, 52876.536 24/09/14,16:20:38,11,11,1, 11.9,1,1, 16.174, 10524.935, 423.351, 52876.418 24/09/14,16:20:38,12,11,1, 11.9,1,1, 16.174, 10524.950, 423.361, 52876.461 24/09/14,16:20:38,13,11,1, 11.9,1,1, 16.174, 10524.931, 423.340, 52876.447 24/09/14,16:20:38,14,11,1, 11.9,1,1, 16.174, 10524.937, 423.356, 52876.453 24/09/14,16:20:38,15,11,1, 11.9,1,1, 16.174, 10524.935, 423.346, 52876.459 24/09/14,16:20:38,16,11,1, 11.9,1,1, 16.174, 10524.956, 423.357, 52876.473 24/09/14,16:20:38,17,11,1, 11.9,1,1, 16.174, 10524.949, 423.332, 52876.417 24/09/14,16:20:38,18,11,1, 11.9,1,1, 16.174, 10524.931, 423.359, 52876.449 24/09/14,16:20:38,19,11,1, 11.9,1,1, 16.174, 10524.969, 423.355, 52876.416 24/09/14,16:20:39,00,11,1, 11.9,1,1, 16.172, 10524.966, 423.355, 52876.416 24/09/14,16:20:39,01,11,1, 11.9,1,1, 16.172, 10524.953, 423.367, 52876.453 24/09/14,16:20:39,02,11,1, 11.9,1,1, 16.172, 10524.919, 423.347, 52876.498 24/09/14,16:20:39,03,11,1, 11.9,1,1, 16.172, 10524.962, 423.365, 52876.433 24/09/14,16:20:39,04,11,1, 11.9,1,1, 16.172, 10524.942, 423.373, 52876.476 24/09/14,16:20:39,05,11,1, 11.9,1,1, 16.172, 10524.944, 423.338, 52876.417 24/09/14,16:20:39,06,11,1, 11.9,1,1, 16.172, 10524.939, 423.375, 52876.510 24/09/14,16:20:39,07,11,1, 11.9,1,1, 16.172, 10524.947, 423.349, 52876.439 24/09/14,16:20:39,08,11,1, 11.9,1,1, 16.172, 10524.941, 423.336, 52876.469 24/09/14,16:20:39,09,11,1, 11.9,1,1, 16.172, 10524.947, 423.350, 52876.410 24/09/14,16:20:39,10,11,1, 11.9,1,1, 16.172, 10524.944, 423.341, 52876.464 24/09/14,16:20:39,11,11,1, 11.9,1,1, 16.172, 10524.971, 423.361, 52876.456 24/09/14,16:20:39,12,11,1, 11.9,1,1, 16.172, 10524.981, 423.356, 52876.470 24/09/14,16:20:39,13,11,1, 11.9,1,1, 16.172, 10524.966, 423.342, 52876.446 24/09/14,16:20:39,14,11,1, 11.9,1,1, 16.172, 10524.976, 423.342, 52876.460 24/09/14,16:20:39,15,11,1, 11.9,1,1, 16.172, 10524.971, 423.348, 52876.452 24/09/14,16:20:39,16,11,1, 11.9,1,1, 16.172, 10524.951, 423.364, 52876.443 24/09/14,16:20:39,17,11,1, 11.9,1,1, 16.172, 10524.954, 423.343, 52876.395 24/09/14,16:20:39,18,11,1, 11.9,1,1, 16.172, 10524.977, 423.360, 52876.490 24/09/14,16:20:39,19,11,1, 11.9,1,1, 16.172, 10524.961, 423.364, 52876.474 24/09/14,16:20:40,00,11,1, 11.9,1,1, 16.177, 10524.957, 423.364, 52876.474 24/09/14,16:20:40,01,11,1, 11.9,1,1, 16.177, 10524.965, 423.368, 52876.444 24/09/14,16:20:40,02,11,1, 11.9,1,1, 16.177, 10524.972, 423.348, 52876.425 24/09/14,16:20:40,03,11,1, 11.9,1,1, 16.177, 10524.982, 423.349, 52876.426 24/09/14,16:20:40,04,11,1, 11.9,1,1, 16.177, 10524.989, 423.344, 52876.424 24/09/14,16:20:40,05,11,1, 11.9,1,1, 16.177, 10524.968, 423.346, 52876.438 24/09/14,16:20:40,06,11,1, 11.9,1,1, 16.177, 10524.970, 423.352, 52876.479 24/09/14,16:20:40,07,11,1, 11.9,1,1, 16.177, 10524.975, 423.358, 52876.518 24/09/14,16:20:40,08,11,1, 11.9,1,1, 16.177, 10524.991, 423.375, 52876.415 24/09/14,16:20:40,09,11,1, 11.9,1,1, 16.177, 10524.961, 423.341, 52876.470 24/09/14,16:20:40,10,11,1, 11.9,1,1, 16.177, 10524.965, 423.349, 52876.434 24/09/14,16:20:40,11,11,1, 11.9,1,1, 16.177, 10524.986, 423.366, 52876.413 24/09/14,16:20:40,12,11,1, 11.9,1,1, 16.177, 10524.978, 423.361, 52876.458 24/09/14,16:20:40,13,11,1, 11.9,1,1, 16.177, 10525.013, 423.343, 52876.436 24/09/14,16:20:40,14,11,1, 11.9,1,1, 16.177, 10524.986, 423.366, 52876.507 24/09/14,16:20:40,15,11,1, 11.9,1,1, 16.177, 10524.995, 423.368, 52876.418 24/09/14,16:20:40,16,11,1, 11.9,1,1, 16.177, 10524.965, 423.366, 52876.633 24/09/14,16:20:40,17,11,1, 11.9,1,1, 16.177, 10525.001, 423.371, 52876.398 24/09/14,16:20:40,18,11,1, 11.9,1,1, 16.177, 10524.992, 423.380, 52876.385 24/09/14,16:20:40,19,11,1, 11.9,1,1, 16.177, 10524.992, 423.375, 52876.471 24/09/14,16:20:41,00,11,1, 11.9,1,1, 16.172, 10524.991, 423.375, 52876.471 24/09/14,16:20:41,01,11,1, 11.9,1,1, 16.172, 10524.992, 423.378, 52876.420 24/09/14,16:20:41,02,11,1, 11.9,1,1, 16.172, 10524.958, 423.357, 52876.435 24/09/14,16:20:41,03,11,1, 11.9,1,1, 16.172, 10524.991, 423.375, 52876.416 24/09/14,16:20:41,04,11,1, 11.9,1,1, 16.172, 10525.004, 423.388, 52876.443 24/09/14,16:20:41,05,11,1, 11.9,1,1, 16.172, 10524.983, 423.365, 52876.406 24/09/14,16:20:41,06,11,1, 11.9,1,1, 16.172, 10524.996, 423.378, 52876.467 24/09/14,16:20:41,07,11,1, 11.9,1,1, 16.172, 10524.995, 423.388, 52876.399 24/09/14,16:20:41,08,11,1, 11.9,1,1, 16.172, 10524.987, 423.382, 52876.438 24/09/14,16:20:41,09,11,1, 11.9,1,1, 16.172, 10524.995, 423.374, 52876.442 24/09/14,16:20:41,10,11,1, 11.9,1,1, 16.172, 10524.972, 423.372, 52876.500 24/09/14,16:20:41,11,11,1, 11.9,1,1, 16.172, 10525.004, 423.355, 52876.478 24/09/14,16:20:41,12,11,1, 11.9,1,1, 16.172, 10524.998, 423.376, 52876.416 24/09/14,16:20:41,13,11,1, 11.9,1,1, 16.172, 10524.976, 423.365, 52876.418 24/09/14,16:20:41,14,11,1, 11.9,1,1, 16.172, 10525.014, 423.366, 52876.422 24/09/14,16:20:41,15,11,1, 11.9,1,1, 16.172, 10525.016, 423.374, 52876.464 24/09/14,16:20:41,16,11,1, 11.9,1,1, 16.172, 10525.016, 423.383, 52876.389 24/09/14,16:20:41,17,11,1, 11.9,1,1, 16.172, 10525.020, 423.384, 52876.511 24/09/14,16:20:41,18,11,1, 11.9,1,1, 16.172, 10524.988, 423.382, 52876.401 24/09/14,16:20:41,19,11,1, 11.9,1,1, 16.172, 10525.026, 423.374, 52876.461 24/09/14,16:20:42,00,11,1, 11.8,1,1, 16.175, 10525.024, 423.374, 52876.461 24/09/14,16:20:42,01,11,1, 11.8,1,1, 16.175, 10525.025, 423.402, 52876.411 24/09/14,16:20:42,02,11,1, 11.8,1,1, 16.175, 10525.007, 423.380, 52876.453 24/09/14,16:20:42,03,11,1, 11.8,1,1, 16.175, 10525.024, 423.397, 52876.435 24/09/14,16:20:42,04,11,1, 11.8,1,1, 16.175, 10524.997, 423.405, 52876.390 24/09/14,16:20:42,05,11,1, 11.8,1,1, 16.175, 10525.013, 423.385, 52876.464 24/09/14,16:20:42,06,11,1, 11.8,1,1, 16.175, 10525.000, 423.380, 52876.459 24/09/14,16:20:42,07,11,1, 11.8,1,1, 16.175, 10525.024, 423.387, 52876.405 24/09/14,16:20:42,08,11,1, 11.8,1,1, 16.175, 10525.008, 423.372, 52876.337 24/09/14,16:20:42,09,11,1, 11.8,1,1, 16.175, 10525.022, 423.387, 52876.474 24/09/14,16:20:42,10,11,1, 11.8,1,1, 16.175, 10525.029, 423.383, 52876.450 24/09/14,16:20:42,11,11,1, 11.8,1,1, 16.175, 10524.990, 423.360, 52876.415 24/09/14,16:20:42,12,11,1, 11.8,1,1, 16.175, 10524.987, 423.395, 52876.468 24/09/14,16:20:42,13,11,1, 11.8,1,1, 16.175, 10525.021, 423.380, 52876.511 24/09/14,16:20:42,14,11,1, 11.8,1,1, 16.175, 10525.030, 423.385, 52876.421 24/09/14,16:20:42,15,11,1, 11.8,1,1, 16.175, 10525.022, 423.376, 52876.504 24/09/14,16:20:42,16,11,1, 11.8,1,1, 16.175, 10525.028, 423.389, 52876.394 24/09/14,16:20:42,17,11,1, 11.8,1,1, 16.175, 10525.030, 423.387, 52876.506 24/09/14,16:20:42,18,11,1, 11.8,1,1, 16.175, 10525.014, 423.382, 52876.399 24/09/14,16:20:42,19,11,1, 11.8,1,1, 16.175, 10525.019, 423.404, 52876.486 24/09/14,16:20:43,00,11,1, 11.9,1,1, 16.172, 10525.016, 423.404, 52876.486 24/09/14,16:20:43,01,11,1, 11.9,1,1, 16.172, 10525.031, 423.390, 52876.447 24/09/14,16:20:43,02,11,1, 11.9,1,1, 16.172, 10525.054, 423.380, 52876.457 24/09/14,16:20:43,03,11,1, 11.9,1,1, 16.172, 10525.030, 423.404, 52876.495 24/09/14,16:20:43,04,11,1, 11.9,1,1, 16.172, 10525.038, 423.382, 52876.452 24/09/14,16:20:43,05,11,1, 11.9,1,1, 16.172, 10525.017, 423.397, 52876.499 24/09/14,16:20:43,06,11,1, 11.9,1,1, 16.172, 10525.014, 423.396, 52876.464 24/09/14,16:20:43,07,11,1, 11.9,1,1, 16.172, 10525.036, 423.385, 52876.469 24/09/14,16:20:43,08,11,1, 11.9,1,1, 16.172, 10525.036, 423.407, 52876.415 24/09/14,16:20:43,09,11,1, 11.9,1,1, 16.172, 10525.044, 423.420, 52876.454 24/09/14,16:20:43,10,11,1, 11.9,1,1, 16.172, 10525.020, 423.400, 52876.456 24/09/14,16:20:43,11,11,1, 11.9,1,1, 16.172, 10525.024, 423.386, 52876.409 24/09/14,16:20:43,12,11,1, 11.9,1,1, 16.172, 10525.024, 423.428, 52876.451 24/09/14,16:20:43,13,11,1, 11.9,1,1, 16.172, 10525.016, 423.390, 52876.429 24/09/14,16:20:43,14,11,1, 11.9,1,1, 16.172, 10525.035, 423.402, 52876.411 24/09/14,16:20:43,15,11,1, 11.9,1,1, 16.172, 10525.029, 423.407, 52876.482 24/09/14,16:20:43,16,11,1, 11.9,1,1, 16.172, 10525.027, 423.400, 52876.494 24/09/14,16:20:43,17,11,1, 11.9,1,1, 16.172, 10525.020, 423.410, 52876.498 24/09/14,16:20:43,18,11,1, 11.9,1,1, 16.172, 10525.023, 423.385, 52876.479 24/09/14,16:20:43,19,11,1, 11.9,1,1, 16.172, 10525.036, 423.389, 52876.491 24/09/14,16:20:44,00,11,1, 11.9,1,1, 16.174, 10525.032, 423.389, 52876.491 24/09/14,16:20:44,01,11,1, 11.9,1,1, 16.174, 10525.045, 423.397, 52876.480 24/09/14,16:20:44,02,11,1, 11.9,1,1, 16.174, 10525.043, 423.385, 52876.480 24/09/14,16:20:44,03,11,1, 11.9,1,1, 16.174, 10525.034, 423.374, 52876.480 24/09/14,16:20:44,04,11,1, 11.9,1,1, 16.174, 10525.028, 423.380, 52876.435 24/09/14,16:20:44,05,11,1, 11.9,1,1, 16.174, 10525.036, 423.404, 52876.446 24/09/14,16:20:44,06,11,1, 11.9,1,1, 16.174, 10525.038, 423.389, 52876.458 24/09/14,16:20:44,07,11,1, 11.9,1,1, 16.174, 10525.027, 423.401, 52876.375 24/09/14,16:20:44,08,11,1, 11.9,1,1, 16.174, 10525.045, 423.378, 52876.490 24/09/14,16:20:44,09,11,1, 11.9,1,1, 16.174, 10525.046, 423.394, 52876.421 24/09/14,16:20:44,10,11,1, 11.9,1,1, 16.174, 10525.077, 423.402, 52876.472 24/09/14,16:20:44,11,11,1, 11.9,1,1, 16.174, 10525.043, 423.393, 52876.468 24/09/14,16:20:44,12,11,1, 11.9,1,1, 16.174, 10525.018, 423.393, 52876.423 24/09/14,16:20:44,13,11,1, 11.9,1,1, 16.174, 10525.024, 423.397, 52876.393 24/09/14,16:20:44,14,11,1, 11.9,1,1, 16.174, 10525.025, 423.408, 52876.432 24/09/14,16:20:44,15,11,1, 11.9,1,1, 16.174, 10525.021, 423.409, 52876.398 24/09/14,16:20:44,16,11,1, 11.9,1,1, 16.174, 10525.035, 423.397, 52876.372 24/09/14,16:20:44,17,11,1, 11.9,1,1, 16.174, 10525.044, 423.407, 52876.441 24/09/14,16:20:44,18,11,1, 11.9,1,1, 16.174, 10525.067, 423.406, 52876.451 24/09/14,16:20:44,19,11,1, 11.9,1,1, 16.174, 10525.029, 423.386, 52876.432 24/09/14,16:20:45,00,11,1, 11.9,1,1, 16.177, 10525.024, 423.386, 52876.432 24/09/14,16:20:45,01,11,1, 11.9,1,1, 16.177, 10525.031, 423.415, 52876.446 24/09/14,16:20:45,02,11,1, 11.9,1,1, 16.177, 10525.049, 423.412, 52876.413 24/09/14,16:20:45,03,11,1, 11.9,1,1, 16.177, 10525.047, 423.397, 52876.415 24/09/14,16:20:45,04,11,1, 11.9,1,1, 16.177, 10525.051, 423.391, 52876.355 24/09/14,16:20:45,05,11,1, 11.9,1,1, 16.177, 10525.012, 423.406, 52876.452 24/09/14,16:20:45,06,11,1, 11.9,1,1, 16.177, 10525.058, 423.418, 52876.470 24/09/14,16:20:45,07,11,1, 11.9,1,1, 16.177, 10525.025, 423.409, 52876.342 24/09/14,16:20:45,08,11,1, 11.9,1,1, 16.177, 10525.047, 423.434, 52876.428 24/09/14,16:20:45,09,11,1, 11.9,1,1, 16.177, 10525.021, 423.416, 52876.434 24/09/14,16:20:45,10,11,1, 11.9,1,1, 16.177, 10525.051, 423.415, 52876.444 24/09/14,16:20:45,11,11,1, 11.9,1,1, 16.177, 10525.008, 423.428, 52876.405 24/09/14,16:20:45,12,11,1, 11.9,1,1, 16.177, 10525.069, 423.422, 52876.411 24/09/14,16:20:45,13,11,1, 11.9,1,1, 16.177, 10525.033, 423.416, 52876.410 24/09/14,16:20:45,14,11,1, 11.9,1,1, 16.177, 10525.047, 423.409, 52876.340 24/09/14,16:20:45,15,11,1, 11.9,1,1, 16.177, 10525.047, 423.409, 52876.420 24/09/14,16:20:45,16,11,1, 11.9,1,1, 16.177, 10525.054, 423.384, 52876.405 24/09/14,16:20:45,17,11,1, 11.9,1,1, 16.177, 10525.035, 423.395, 52876.450 24/09/14,16:20:45,18,11,1, 11.9,1,1, 16.177, 10525.042, 423.403, 52876.433 24/09/14,16:20:45,19,11,1, 11.9,1,1, 16.177, 10525.042, 423.400, 52876.381 24/09/14,16:20:46,00,11,1, 11.9,1,1, 16.174, 10525.041, 423.400, 52876.381 24/09/14,16:20:46,01,11,1, 11.9,1,1, 16.174, 10525.055, 423.430, 52876.454 24/09/14,16:20:46,02,11,1, 11.9,1,1, 16.174, 10525.074, 423.405, 52876.436 24/09/14,16:20:46,03,11,1, 11.9,1,1, 16.174, 10525.027, 423.392, 52876.460 24/09/14,16:20:46,04,11,1, 11.9,1,1, 16.174, 10525.047, 423.408, 52876.369 24/09/14,16:20:46,05,11,1, 11.9,1,1, 16.174, 10525.034, 423.406, 52876.437 24/09/14,16:20:46,06,11,1, 11.9,1,1, 16.174, 10525.035, 423.417, 52876.464 24/09/14,16:20:46,07,11,1, 11.9,1,1, 16.174, 10525.051, 423.400, 52876.474 24/09/14,16:20:46,08,11,1, 11.9,1,1, 16.174, 10525.056, 423.403, 52876.442 24/09/14,16:20:46,09,11,1, 11.9,1,1, 16.174, 10525.018, 423.415, 52876.478 24/09/14,16:20:46,10,11,1, 11.9,1,1, 16.174, 10525.048, 423.419, 52876.409 24/09/14,16:20:46,11,11,1, 11.9,1,1, 16.174, 10525.052, 423.424, 52876.416 24/09/14,16:20:46,12,11,1, 11.9,1,1, 16.174, 10525.054, 423.383, 52876.378 24/09/14,16:20:46,13,11,1, 11.9,1,1, 16.174, 10525.052, 423.401, 52876.403 24/09/14,16:20:46,14,11,1, 11.9,1,1, 16.174, 10525.052, 423.404, 52876.444 24/09/14,16:20:46,15,11,1, 11.9,1,1, 16.174, 10525.041, 423.405, 52876.367 24/09/14,16:20:46,16,11,1, 11.9,1,1, 16.174, 10525.063, 423.405, 52876.413 24/09/14,16:20:46,17,11,1, 11.9,1,1, 16.174, 10525.050, 423.404, 52876.452 24/09/14,16:20:46,18,11,1, 11.9,1,1, 16.174, 10525.049, 423.386, 52876.419 24/09/14,16:20:46,19,11,1, 11.9,1,1, 16.174, 10525.041, 423.399, 52876.461 24/09/14,16:20:47,00,12,1, 11.9,1,1, 16.175, 10525.041, 423.399, 52876.461 24/09/14,16:20:47,01,12,1, 11.9,1,1, 16.175, 10525.028, 423.401, 52876.318 24/09/14,16:20:47,02,12,1, 11.9,1,1, 16.175, 10525.066, 423.383, 52876.358 24/09/14,16:20:47,03,12,1, 11.9,1,1, 16.175, 10525.035, 423.367, 52876.344 24/09/14,16:20:47,04,12,1, 11.9,1,1, 16.175, 10525.019, 423.401, 52876.367 24/09/14,16:20:47,05,12,1, 11.9,1,1, 16.175, 10525.051, 423.417, 52876.295 24/09/14,16:20:47,06,12,1, 11.9,1,1, 16.175, 10525.035, 423.401, 52876.417 24/09/14,16:20:47,07,12,1, 11.9,1,1, 16.175, 10525.030, 423.428, 52876.436 24/09/14,16:20:47,08,12,1, 11.9,1,1, 16.175, 10525.057, 423.427, 52876.449 24/09/14,16:20:47,09,12,1, 11.9,1,1, 16.175, 10525.037, 423.411, 52876.371 24/09/14,16:20:47,10,12,1, 11.9,1,1, 16.175, 10525.037, 423.398, 52876.404 24/09/14,16:20:47,11,12,1, 11.9,1,1, 16.175, 10525.024, 423.408, 52876.393 24/09/14,16:20:47,12,12,1, 11.9,1,1, 16.175, 10525.073, 423.435, 52876.393 24/09/14,16:20:47,13,12,1, 11.9,1,1, 16.175, 10525.055, 423.401, 52876.364 24/09/14,16:20:47,14,12,1, 11.9,1,1, 16.175, 10525.031, 423.438, 52876.435 24/09/14,16:20:47,15,12,1, 11.9,1,1, 16.175, 10525.035, 423.415, 52876.363 24/09/14,16:20:47,16,12,1, 11.9,1,1, 16.175, 10525.046, 423.427, 52876.461 24/09/14,16:20:47,17,12,1, 11.9,1,1, 16.175, 10525.055, 423.435, 52876.496 24/09/14,16:20:47,18,12,1, 11.9,1,1, 16.175, 10525.051, 423.401, 52876.392 24/09/14,16:20:47,19,12,1, 11.9,1,1, 16.175, 10525.062, 423.421, 52876.429 24/09/14,16:20:48,00,12,1, 12.0,1,1, 16.177, 10525.057, 423.421, 52876.429 24/09/14,16:20:48,01,12,1, 12.0,1,1, 16.177, 10525.043, 423.402, 52876.352 24/09/14,16:20:48,02,12,1, 12.0,1,1, 16.177, 10525.050, 423.402, 52876.412 24/09/14,16:20:48,03,12,1, 12.0,1,1, 16.177, 10525.055, 423.417, 52876.403 24/09/14,16:20:48,04,12,1, 12.0,1,1, 16.177, 10525.058, 423.400, 52876.394 24/09/14,16:20:48,05,12,1, 12.0,1,1, 16.177, 10525.049, 423.432, 52876.432 24/09/14,16:20:48,06,12,1, 12.0,1,1, 16.177, 10525.055, 423.410, 52876.390 24/09/14,16:20:48,07,12,1, 12.0,1,1, 16.177, 10525.052, 423.440, 52876.444 24/09/14,16:20:48,08,12,1, 12.0,1,1, 16.177, 10525.034, 423.432, 52876.406 24/09/14,16:20:48,09,12,1, 12.0,1,1, 16.177, 10525.039, 423.405, 52876.384 24/09/14,16:20:48,10,12,1, 12.0,1,1, 16.177, 10525.045, 423.439, 52876.416 24/09/14,16:20:48,11,12,1, 12.0,1,1, 16.177, 10525.053, 423.423, 52876.423 24/09/14,16:20:48,12,12,1, 12.0,1,1, 16.177, 10525.052, 423.463, 52876.453 24/09/14,16:20:48,13,12,1, 12.0,1,1, 16.177, 10525.066, 423.403, 52876.367 24/09/14,16:20:48,14,12,1, 12.0,1,1, 16.177, 10525.058, 423.423, 52876.435 24/09/14,16:20:48,15,12,1, 12.0,1,1, 16.177, 10525.047, 423.436, 52876.354 24/09/14,16:20:48,16,12,1, 12.0,1,1, 16.177, 10525.063, 423.434, 52876.366 24/09/14,16:20:48,17,12,1, 12.0,1,1, 16.177, 10525.036, 423.427, 52876.325 24/09/14,16:20:48,18,12,1, 12.0,1,1, 16.177, 10525.024, 423.445, 52876.384 24/09/14,16:20:48,19,12,1, 12.0,1,1, 16.177, 10525.058, 423.436, 52876.308 24/09/14,16:20:49,00,12,1, 11.9,1,1, 16.178, 10525.057, 423.436, 52876.308 24/09/14,16:20:49,01,12,1, 11.9,1,1, 16.178, 10525.026, 423.414, 52876.357 24/09/14,16:20:49,02,12,1, 11.9,1,1, 16.178, 10525.041, 423.434, 52876.334 24/09/14,16:20:49,03,12,1, 11.9,1,1, 16.178, 10525.048, 423.434, 52876.358 24/09/14,16:20:49,04,12,1, 11.9,1,1, 16.178, 10525.041, 423.447, 52876.415 24/09/14,16:20:49,05,12,1, 11.9,1,1, 16.178, 10525.052, 423.424, 52876.359 24/09/14,16:20:49,06,12,1, 11.9,1,1, 16.178, 10525.028, 423.436, 52876.360 24/09/14,16:20:49,07,12,1, 11.9,1,1, 16.178, 10525.030, 423.432, 52876.389 24/09/14,16:20:49,08,12,1, 11.9,1,1, 16.178, 10525.079, 423.428, 52876.355 24/09/14,16:20:49,09,12,1, 11.9,1,1, 16.178, 10525.041, 423.439, 52876.359 24/09/14,16:20:49,10,12,1, 11.9,1,1, 16.178, 10525.034, 423.439, 52876.330 24/09/14,16:20:49,11,12,1, 11.9,1,1, 16.178, 10525.050, 423.445, 52876.417 24/09/14,16:20:49,12,12,1, 11.9,1,1, 16.178, 10525.048, 423.423, 52876.357 24/09/14,16:20:49,13,12,1, 11.9,1,1, 16.178, 10525.074, 423.414, 52876.373 24/09/14,16:20:49,14,12,1, 11.9,1,1, 16.178, 10525.056, 423.437, 52876.434 24/09/14,16:20:49,15,12,1, 11.9,1,1, 16.178, 10525.056, 423.408, 52876.473 24/09/14,16:20:49,16,12,1, 11.9,1,1, 16.178, 10525.068, 423.431, 52876.416 24/09/14,16:20:49,17,12,1, 11.9,1,1, 16.178, 10525.044, 423.446, 52876.404 24/09/14,16:20:49,18,12,1, 11.9,1,1, 16.178, 10525.050, 423.440, 52876.373 24/09/14,16:20:49,19,12,1, 11.9,1,1, 16.178, 10525.016, 423.423, 52876.350 24/09/14,16:20:50,00,11,1, 11.8,1,1, 16.170, 10525.016, 423.423, 52876.350 24/09/14,16:20:50,01,11,1, 11.8,1,1, 16.170, 10525.043, 423.458, 52876.391 24/09/14,16:20:50,02,11,1, 11.8,1,1, 16.170, 10525.049, 423.432, 52876.380 24/09/14,16:20:50,03,11,1, 11.8,1,1, 16.170, 10525.053, 423.432, 52876.378 24/09/14,16:20:50,04,11,1, 11.8,1,1, 16.170, 10525.076, 423.443, 52876.399 24/09/14,16:20:50,05,11,1, 11.8,1,1, 16.170, 10525.039, 423.428, 52876.390 24/09/14,16:20:50,06,11,1, 11.8,1,1, 16.170, 10525.037, 423.424, 52876.348 24/09/14,16:20:50,07,11,1, 11.8,1,1, 16.170, 10525.036, 423.439, 52876.405 24/09/14,16:20:50,08,11,1, 11.8,1,1, 16.170, 10525.043, 423.417, 52876.409 24/09/14,16:20:50,09,11,1, 11.8,1,1, 16.170, 10525.057, 423.425, 52876.390 24/09/14,16:20:50,10,11,1, 11.8,1,1, 16.170, 10525.060, 423.422, 52876.316 24/09/14,16:20:50,11,11,1, 11.8,1,1, 16.170, 10525.040, 423.421, 52876.328 24/09/14,16:20:50,12,11,1, 11.8,1,1, 16.170, 10525.064, 423.436, 52876.385 24/09/14,16:20:50,13,11,1, 11.8,1,1, 16.170, 10525.048, 423.418, 52876.332 24/09/14,16:20:50,14,11,1, 11.8,1,1, 16.170, 10525.050, 423.441, 52876.391 24/09/14,16:20:50,15,11,1, 11.8,1,1, 16.170, 10525.047, 423.410, 52876.405 24/09/14,16:20:50,16,11,1, 11.8,1,1, 16.170, 10525.023, 423.429, 52876.386 24/09/14,16:20:50,17,11,1, 11.8,1,1, 16.170, 10525.035, 423.400, 52876.368 24/09/14,16:20:50,18,11,1, 11.8,1,1, 16.170, 10525.048, 423.395, 52876.284 24/09/14,16:20:50,19,11,1, 11.8,1,1, 16.170, 10525.045, 423.416, 52876.392 24/09/14,16:20:51,00,11,1, 11.9,1,1, 16.177, 10525.041, 423.416, 52876.392 24/09/14,16:20:51,01,11,1, 11.9,1,1, 16.177, 10525.035, 423.435, 52876.337 24/09/14,16:20:51,02,11,1, 11.9,1,1, 16.177, 10525.025, 423.429, 52876.428 24/09/14,16:20:51,03,11,1, 11.9,1,1, 16.177, 10525.037, 423.432, 52876.432 24/09/14,16:20:51,04,11,1, 11.9,1,1, 16.177, 10525.036, 423.436, 52876.411 24/09/14,16:20:51,05,11,1, 11.9,1,1, 16.177, 10525.041, 423.450, 52876.359 24/09/14,16:20:51,06,11,1, 11.9,1,1, 16.177, 10525.048, 423.445, 52876.404 24/09/14,16:20:51,07,11,1, 11.9,1,1, 16.177, 10525.012, 423.435, 52876.325 24/09/14,16:20:51,08,11,1, 11.9,1,1, 16.177, 10525.045, 423.446, 52876.444 24/09/14,16:20:51,09,11,1, 11.9,1,1, 16.177, 10525.041, 423.441, 52876.361 24/09/14,16:20:51,10,11,1, 11.9,1,1, 16.177, 10525.050, 423.434, 52876.450 24/09/14,16:20:51,11,11,1, 11.9,1,1, 16.177, 10525.046, 423.456, 52876.463 24/09/14,16:20:51,12,11,1, 11.9,1,1, 16.177, 10525.027, 423.442, 52876.315 24/09/14,16:20:51,13,11,1, 11.9,1,1, 16.177, 10525.047, 423.418, 52876.358 24/09/14,16:20:51,14,11,1, 11.9,1,1, 16.177, 10525.049, 423.427, 52876.379 24/09/14,16:20:51,15,11,1, 11.9,1,1, 16.177, 10525.048, 423.430, 52876.366 24/09/14,16:20:51,16,11,1, 11.9,1,1, 16.177, 10525.055, 423.460, 52876.398 24/09/14,16:20:51,17,11,1, 11.9,1,1, 16.177, 10525.045, 423.428, 52876.419 24/09/14,16:20:51,18,11,1, 11.9,1,1, 16.177, 10525.046, 423.445, 52876.400 24/09/14,16:20:51,19,11,1, 11.9,1,1, 16.177, 10525.071, 423.434, 52876.449 24/09/14,16:20:52,00,11,1, 11.9,1,1, 16.178, 10525.066, 423.434, 52876.449 24/09/14,16:20:52,01,11,1, 11.9,1,1, 16.178, 10525.046, 423.421, 52876.403 24/09/14,16:20:52,02,11,1, 11.9,1,1, 16.178, 10525.060, 423.436, 52876.435 24/09/14,16:20:52,03,11,1, 11.9,1,1, 16.178, 10525.033, 423.420, 52876.391 24/09/14,16:20:52,04,11,1, 11.9,1,1, 16.178, 10525.037, 423.437, 52876.453 24/09/14,16:20:52,05,11,1, 11.9,1,1, 16.178, 10525.036, 423.440, 52876.358 24/09/14,16:20:52,06,11,1, 11.9,1,1, 16.178, 10525.051, 423.451, 52876.351 24/09/14,16:20:52,07,11,1, 11.9,1,1, 16.178, 10525.057, 423.439, 52876.397 24/09/14,16:20:52,08,11,1, 11.9,1,1, 16.178, 10525.053, 423.427, 52876.410 24/09/14,16:20:52,09,11,1, 11.9,1,1, 16.178, 10525.044, 423.440, 52876.366 24/09/14,16:20:52,10,11,1, 11.9,1,1, 16.178, 10525.046, 423.443, 52876.381 24/09/14,16:20:52,11,11,1, 11.9,1,1, 16.178, 10525.031, 423.454, 52876.350 24/09/14,16:20:52,12,11,1, 11.9,1,1, 16.178, 10525.029, 423.459, 52876.735 24/09/14,16:20:52,13,11,1, 11.9,1,1, 16.178, 10525.045, 423.447, 52876.294 24/09/14,16:20:52,14,11,1, 11.9,1,1, 16.178, 10525.058, 423.442, 52876.316 24/09/14,16:20:52,15,11,1, 11.9,1,1, 16.178, 10525.067, 423.425, 52876.316 24/09/14,16:20:52,16,11,1, 11.9,1,1, 16.178, 10525.051, 423.418, 52876.339 24/09/14,16:20:52,17,11,1, 11.9,1,1, 16.178, 10525.032, 423.437, 52876.378 24/09/14,16:20:52,18,11,1, 11.9,1,1, 16.178, 10525.029, 423.462, 52876.397 24/09/14,16:20:52,19,11,1, 11.9,1,1, 16.178, 10525.040, 423.430, 52876.378 24/09/14,16:20:53,00,10,1, 11.9,1,1, 16.175, 10525.032, 423.430, 52876.378 24/09/14,16:20:53,01,10,1, 11.9,1,1, 16.175, 10525.067, 423.442, 52876.370 24/09/14,16:20:53,02,10,1, 11.9,1,1, 16.175, 10525.036, 423.433, 52876.381 24/09/14,16:20:53,03,10,1, 11.9,1,1, 16.175, 10525.039, 423.446, 52876.341 24/09/14,16:20:53,04,10,1, 11.9,1,1, 16.175, 10525.035, 423.447, 52876.282 24/09/14,16:20:53,05,10,1, 11.9,1,1, 16.175, 10525.036, 423.460, 52876.368 24/09/14,16:20:53,06,10,1, 11.9,1,1, 16.175, 10525.052, 423.450, 52876.357 24/09/14,16:20:53,07,10,1, 11.9,1,1, 16.175, 10525.027, 423.435, 52876.319 24/09/14,16:20:53,08,10,1, 11.9,1,1, 16.175, 10525.051, 423.454, 52876.392 24/09/14,16:20:53,09,10,1, 11.9,1,1, 16.175, 10525.055, 423.437, 52876.366 24/09/14,16:20:53,10,10,1, 11.9,1,1, 16.175, 10525.026, 423.448, 52876.404 24/09/14,16:20:53,11,10,1, 11.9,1,1, 16.175, 10525.036, 423.460, 52876.447 24/09/14,16:20:53,12,10,1, 11.9,1,1, 16.175, 10525.038, 423.439, 52876.342 24/09/14,16:20:53,13,10,1, 11.9,1,1, 16.175, 10525.035, 423.418, 52876.371 24/09/14,16:20:53,14,10,1, 11.9,1,1, 16.175, 10525.054, 423.447, 52876.304 24/09/14,16:20:53,15,10,1, 11.9,1,1, 16.175, 10525.025, 423.428, 52876.373 24/09/14,16:20:53,16,10,1, 11.9,1,1, 16.175, 10524.999, 423.426, 52876.342 24/09/14,16:20:53,17,10,1, 11.9,1,1, 16.175, 10525.036, 423.439, 52876.355 24/09/14,16:20:53,18,10,1, 11.9,1,1, 16.175, 10525.016, 423.436, 52876.331 24/09/14,16:20:53,19,10,1, 11.9,1,1, 16.175, 10525.031, 423.444, 52876.377 24/09/14,16:20:54,00,11,1, 11.9,1,1, 16.178, 10525.024, 423.444, 52876.377 24/09/14,16:20:54,01,11,1, 11.9,1,1, 16.178, 10525.037, 423.425, 52876.330 24/09/14,16:20:54,02,11,1, 11.9,1,1, 16.178, 10525.017, 423.438, 52876.349 24/09/14,16:20:54,03,11,1, 11.9,1,1, 16.178, 10525.025, 423.416, 52876.338 24/09/14,16:20:54,04,11,1, 11.9,1,1, 16.178, 10525.038, 423.432, 52876.399 24/09/14,16:20:54,05,11,1, 11.9,1,1, 16.178, 10525.067, 423.444, 52876.318 24/09/14,16:20:54,06,11,1, 11.9,1,1, 16.178, 10525.034, 423.432, 52876.333 24/09/14,16:20:54,07,11,1, 11.9,1,1, 16.178, 10525.025, 423.443, 52876.400 24/09/14,16:20:54,08,11,1, 11.9,1,1, 16.178, 10525.015, 423.449, 52876.338 24/09/14,16:20:54,09,11,1, 11.9,1,1, 16.178, 10525.030, 423.438, 52876.393 24/09/14,16:20:54,10,11,1, 11.9,1,1, 16.178, 10525.032, 423.452, 52876.423 24/09/14,16:20:54,11,11,1, 11.9,1,1, 16.178, 10525.031, 423.451, 52876.399 24/09/14,16:20:54,12,11,1, 11.9,1,1, 16.178, 10525.041, 423.429, 52876.352 24/09/14,16:20:54,13,11,1, 11.9,1,1, 16.178, 10525.034, 423.438, 52876.363 24/09/14,16:20:54,14,11,1, 11.9,1,1, 16.178, 10525.034, 423.452, 52876.351 24/09/14,16:20:54,15,11,1, 11.9,1,1, 16.178, 10525.027, 423.443, 52876.377 24/09/14,16:20:54,16,11,1, 11.9,1,1, 16.178, 10525.044, 423.434, 52876.346 24/09/14,16:20:54,17,11,1, 11.9,1,1, 16.178, 10525.066, 423.435, 52876.430 24/09/14,16:20:54,18,11,1, 11.9,1,1, 16.178, 10525.056, 423.457, 52876.335 24/09/14,16:20:54,19,11,1, 11.9,1,1, 16.178, 10525.058, 423.470, 52876.356 24/09/14,16:20:55,00,11,1, 11.9,1,1, 16.175, 10525.057, 423.470, 52876.356 24/09/14,16:20:55,01,11,1, 11.9,1,1, 16.175, 10525.034, 423.458, 52876.326 24/09/14,16:20:55,02,11,1, 11.9,1,1, 16.175, 10525.055, 423.470, 52876.332 24/09/14,16:20:55,03,11,1, 11.9,1,1, 16.175, 10525.027, 423.473, 52876.380 24/09/14,16:20:55,04,11,1, 11.9,1,1, 16.175, 10525.043, 423.462, 52876.369 24/09/14,16:20:55,05,11,1, 11.9,1,1, 16.175, 10525.032, 423.445, 52876.416 24/09/14,16:20:55,06,11,1, 11.9,1,1, 16.175, 10525.047, 423.474, 52876.369 24/09/14,16:20:55,07,11,1, 11.9,1,1, 16.175, 10525.052, 423.477, 52876.415 24/09/14,16:20:55,08,11,1, 11.9,1,1, 16.175, 10525.038, 423.456, 52876.415 24/09/14,16:20:55,09,11,1, 11.9,1,1, 16.175, 10525.072, 423.486, 52876.326 24/09/14,16:20:55,10,11,1, 11.9,1,1, 16.175, 10525.040, 423.446, 52876.292 24/09/14,16:20:55,11,11,1, 11.9,1,1, 16.175, 10525.042, 423.453, 52876.344 24/09/14,16:20:55,12,11,1, 11.9,1,1, 16.175, 10525.062, 423.453, 52876.336 24/09/14,16:20:55,13,11,1, 11.9,1,1, 16.175, 10525.036, 423.460, 52876.370 24/09/14,16:20:55,14,11,1, 11.9,1,1, 16.175, 10525.035, 423.479, 52876.386 24/09/14,16:20:55,15,11,1, 11.9,1,1, 16.175, 10525.029, 423.483, 52876.382 24/09/14,16:20:55,16,11,1, 11.9,1,1, 16.175, 10525.045, 423.458, 52876.361 24/09/14,16:20:55,17,11,1, 11.9,1,1, 16.175, 10525.041, 423.462, 52876.381 24/09/14,16:20:55,18,11,1, 11.9,1,1, 16.175, 10525.018, 423.461, 52876.394 24/09/14,16:20:55,19,11,1, 11.9,1,1, 16.175, 10525.032, 423.479, 52876.396 24/09/14,16:20:56,00,11,1, 11.9,1,1, 16.177, 10525.024, 423.479, 52876.396 24/09/14,16:20:56,01,11,1, 11.9,1,1, 16.177, 10525.044, 423.458, 52876.315 24/09/14,16:20:56,02,11,1, 11.9,1,1, 16.177, 10525.023, 423.448, 52876.347 24/09/14,16:20:56,03,11,1, 11.9,1,1, 16.177, 10525.044, 423.471, 52876.335 24/09/14,16:20:56,04,11,1, 11.9,1,1, 16.177, 10525.039, 423.470, 52876.372 24/09/14,16:20:56,05,11,1, 11.9,1,1, 16.177, 10525.028, 423.465, 52876.390 24/09/14,16:20:56,06,11,1, 11.9,1,1, 16.177, 10525.036, 423.461, 52876.337 24/09/14,16:20:56,07,11,1, 11.9,1,1, 16.177, 10525.019, 423.455, 52876.397 24/09/14,16:20:56,08,11,1, 11.9,1,1, 16.177, 10525.031, 423.470, 52876.356 24/09/14,16:20:56,09,11,1, 11.9,1,1, 16.177, 10525.039, 423.496, 52876.402 24/09/14,16:20:56,10,11,1, 11.9,1,1, 16.177, 10525.042, 423.478, 52876.404 24/09/14,16:20:56,11,11,1, 11.9,1,1, 16.177, 10525.039, 423.474, 52876.419 24/09/14,16:20:56,12,11,1, 11.9,1,1, 16.177, 10525.045, 423.462, 52876.362 24/09/14,16:20:56,13,11,1, 11.9,1,1, 16.177, 10525.021, 423.452, 52876.358 24/09/14,16:20:56,14,11,1, 11.9,1,1, 16.177, 10525.034, 423.484, 52876.394 24/09/14,16:20:56,15,11,1, 11.9,1,1, 16.177, 10525.031, 423.456, 52876.378 24/09/14,16:20:56,16,11,1, 11.9,1,1, 16.177, 10525.021, 423.460, 52876.420 24/09/14,16:20:56,17,11,1, 11.9,1,1, 16.177, 10525.028, 423.468, 52876.384 24/09/14,16:20:56,18,11,1, 11.9,1,1, 16.177, 10525.045, 423.470, 52876.363 24/09/14,16:20:56,19,11,1, 11.9,1,1, 16.177, 10525.026, 423.458, 52876.346 24/09/14,16:20:57,00,11,1, 11.8,1,1, 16.181, 10525.024, 423.458, 52876.346 24/09/14,16:20:57,01,11,1, 11.8,1,1, 16.181, 10525.007, 423.463, 52876.326 24/09/14,16:20:57,02,11,1, 11.8,1,1, 16.181, 10525.001, 423.732, 52877.439 24/09/14,16:20:57,03,11,1, 11.8,1,1, 16.181, 10525.001, 423.774, 52877.620 24/09/14,16:20:57,04,11,1, 11.8,1,1, 16.181, 10525.006, 423.779, 52877.617 24/09/14,16:20:57,05,11,1, 11.8,1,1, 16.181, 10524.998, 423.782, 52877.701 24/09/14,16:20:57,06,11,1, 11.8,1,1, 16.181, 10525.007, 423.770, 52877.710 24/09/14,16:20:57,07,11,1, 11.8,1,1, 16.181, 10525.020, 423.781, 52877.683 24/09/14,16:20:57,08,11,1, 11.8,1,1, 16.181, 10525.002, 423.790, 52877.710 24/09/14,16:20:57,09,11,1, 11.8,1,1, 16.181, 10525.010, 423.808, 52877.664 24/09/14,16:20:57,10,11,1, 11.8,1,1, 16.181, 10525.002, 423.822, 52877.747 24/09/14,16:20:57,11,11,1, 11.8,1,1, 16.181, 10525.001, 423.770, 52877.681 24/09/14,16:20:57,12,11,1, 11.8,1,1, 16.181, 10524.999, 423.767, 52877.590 24/09/14,16:20:57,13,11,1, 11.8,1,1, 16.181, 10525.027, 423.779, 52877.694 24/09/14,16:20:57,14,11,1, 11.8,1,1, 16.181, 10525.002, 423.798, 52877.625 24/09/14,16:20:57,15,11,1, 11.8,1,1, 16.181, 10524.998, 423.805, 52877.691 24/09/14,16:20:57,16,11,1, 11.8,1,1, 16.181, 10525.006, 423.789, 52877.707 24/09/14,16:20:57,17,11,1, 11.8,1,1, 16.181, 10525.002, 423.809, 52877.670 24/09/14,16:20:57,18,11,1, 11.8,1,1, 16.181, 10525.004, 423.788, 52877.716 24/09/14,16:20:57,19,11,1, 11.8,1,1, 16.181, 10525.000, 423.779, 52877.649 24/09/14,16:20:58,00,11,1, 11.9,1,1, 16.180, 10524.999, 423.779, 52877.649 24/09/14,16:20:58,01,11,1, 11.9,1,1, 16.180, 10525.003, 423.796, 52877.659 24/09/14,16:20:58,02,11,1, 11.9,1,1, 16.180, 10525.002, 423.789, 52877.654 24/09/14,16:20:58,03,11,1, 11.9,1,1, 16.180, 10525.012, 423.761, 52877.652 24/09/14,16:20:58,04,11,1, 11.9,1,1, 16.180, 10524.986, 423.766, 52877.641 24/09/14,16:20:58,05,11,1, 11.9,1,1, 16.180, 10524.994, 423.776, 52877.678 24/09/14,16:20:58,06,11,1, 11.9,1,1, 16.180, 10524.991, 423.783, 52877.633 24/09/14,16:20:58,07,11,1, 11.9,1,1, 16.180, 10525.008, 423.766, 52877.657 24/09/14,16:20:58,08,11,1, 11.9,1,1, 16.180, 10525.014, 423.772, 52877.645 24/09/14,16:20:58,09,11,1, 11.9,1,1, 16.180, 10525.007, 423.773, 52877.691 24/09/14,16:20:58,10,11,1, 11.9,1,1, 16.180, 10525.026, 423.779, 52877.700 24/09/14,16:20:58,11,11,1, 11.9,1,1, 16.180, 10524.986, 423.758, 52877.693 24/09/14,16:20:58,12,11,1, 11.9,1,1, 16.180, 10525.009, 423.766, 52877.650 24/09/14,16:20:58,13,11,1, 11.9,1,1, 16.180, 10525.010, 423.776, 52877.663 24/09/14,16:20:58,14,11,1, 11.9,1,1, 16.180, 10524.993, 423.785, 52877.661 24/09/14,16:20:58,15,11,1, 11.9,1,1, 16.180, 10525.007, 423.769, 52877.690 24/09/14,16:20:58,16,11,1, 11.9,1,1, 16.180, 10524.999, 423.777, 52877.638 24/09/14,16:20:58,17,11,1, 11.9,1,1, 16.180, 10525.006, 423.796, 52877.678 24/09/14,16:20:58,18,11,1, 11.9,1,1, 16.180, 10525.012, 423.809, 52877.634 24/09/14,16:20:58,19,11,1, 11.9,1,1, 16.180, 10525.014, 423.793, 52877.673 24/09/14,16:20:59,00,11,1, 12.0,1,1, 16.177, 10525.007, 423.793, 52877.673 24/09/14,16:20:59,01,11,1, 12.0,1,1, 16.177, 10524.990, 423.782, 52877.677 24/09/14,16:20:59,02,11,1, 12.0,1,1, 16.177, 10525.012, 423.773, 52877.699 24/09/14,16:20:59,03,11,1, 12.0,1,1, 16.177, 10525.008, 423.792, 52877.676 24/09/14,16:20:59,04,11,1, 12.0,1,1, 16.177, 10524.995, 423.773, 52877.618 24/09/14,16:20:59,05,11,1, 12.0,1,1, 16.177, 10524.997, 423.784, 52877.602 24/09/14,16:20:59,06,11,1, 12.0,1,1, 16.177, 10525.011, 423.803, 52877.628 24/09/14,16:20:59,07,11,1, 12.0,1,1, 16.177, 10525.016, 423.775, 52877.652 24/09/14,16:20:59,08,11,1, 12.0,1,1, 16.177, 10525.024, 423.783, 52877.682 24/09/14,16:20:59,09,11,1, 12.0,1,1, 16.177, 10525.016, 423.782, 52877.657 24/09/14,16:20:59,10,11,1, 12.0,1,1, 16.177, 10525.007, 423.774, 52877.687 24/09/14,16:20:59,11,11,1, 12.0,1,1, 16.177, 10525.019, 423.758, 52877.667 24/09/14,16:20:59,12,11,1, 12.0,1,1, 16.177, 10525.002, 423.755, 52877.610 24/09/14,16:20:59,13,11,1, 12.0,1,1, 16.177, 10524.998, 423.764, 52877.646 24/09/14,16:20:59,14,11,1, 12.0,1,1, 16.177, 10525.022, 423.757, 52877.672 24/09/14,16:20:59,15,11,1, 12.0,1,1, 16.177, 10525.008, 423.789, 52877.629 24/09/14,16:20:59,16,11,1, 12.0,1,1, 16.177, 10525.021, 423.768, 52877.621 24/09/14,16:20:59,17,11,1, 12.0,1,1, 16.177, 10525.005, 423.778, 52877.707 24/09/14,16:20:59,18,11,1, 12.0,1,1, 16.177, 10525.012, 423.777, 52877.597 24/09/14,16:20:59,19,11,1, 12.0,1,1, 16.177, 10525.003, 423.767, 52877.664 24/09/14,16:21:00,00,11,1, 11.9,1,1, 16.172, 10524.999, 423.767, 52877.664 24/09/14,16:21:00,01,11,1, 11.9,1,1, 16.172, 10525.014, 423.771, 52877.612 24/09/14,16:21:00,02,11,1, 11.9,1,1, 16.172, 10525.060, 423.501, 52876.463 24/09/14,16:21:00,03,11,1, 11.9,1,1, 16.172, 10525.043, 423.467, 52876.405 24/09/14,16:21:00,04,11,1, 11.9,1,1, 16.172, 10525.067, 423.456, 52876.332 24/09/14,16:21:00,05,11,1, 11.9,1,1, 16.172, 10525.053, 423.483, 52876.405 24/09/14,16:21:00,06,11,1, 11.9,1,1, 16.172, 10525.050, 423.466, 52876.329 24/09/14,16:21:00,07,11,1, 11.9,1,1, 16.172, 10525.045, 423.503, 52876.343 24/09/14,16:21:00,08,11,1, 11.9,1,1, 16.172, 10525.049, 423.470, 52876.347 24/09/14,16:21:00,09,11,1, 11.9,1,1, 16.172, 10525.025, 423.490, 52876.363 24/09/14,16:21:00,10,11,1, 11.9,1,1, 16.172, 10525.037, 423.482, 52876.361 24/09/14,16:21:00,11,11,1, 11.9,1,1, 16.172, 10525.025, 423.491, 52876.377 24/09/14,16:21:00,12,11,1, 11.9,1,1, 16.172, 10525.036, 423.498, 52876.381 24/09/14,16:21:00,13,11,1, 11.9,1,1, 16.172, 10525.041, 423.478, 52876.368 24/09/14,16:21:00,14,11,1, 11.9,1,1, 16.172, 10525.032, 423.477, 52876.316 24/09/14,16:21:00,15,11,1, 11.9,1,1, 16.172, 10525.045, 423.493, 52876.304 24/09/14,16:21:00,16,11,1, 11.9,1,1, 16.172, 10525.043, 423.474, 52876.303 24/09/14,16:21:00,17,11,1, 11.9,1,1, 16.172, 10525.052, 423.484, 52876.319 24/09/14,16:21:00,18,11,1, 11.9,1,1, 16.172, 10525.073, 423.493, 52876.312 24/09/14,16:21:00,19,11,1, 11.9,1,1, 16.172, 10525.062, 423.493, 52876.320 24/09/14,16:21:01,00,10,1, 11.9,1,1, 16.171, 10525.057, 423.493, 52876.320 24/09/14,16:21:01,01,10,1, 11.9,1,1, 16.171, 10525.068, 423.459, 52876.337 24/09/14,16:21:01,02,10,1, 11.9,1,1, 16.171, 10525.046, 423.488, 52876.347 24/09/14,16:21:01,03,10,1, 11.9,1,1, 16.171, 10525.037, 423.475, 52876.358 24/09/14,16:21:01,04,10,1, 11.9,1,1, 16.171, 10525.035, 423.486, 52876.342 24/09/14,16:21:01,05,10,1, 11.9,1,1, 16.171, 10525.047, 423.504, 52876.394 24/09/14,16:21:01,06,10,1, 11.9,1,1, 16.171, 10525.038, 423.509, 52876.349 24/09/14,16:21:01,07,10,1, 11.9,1,1, 16.171, 10525.042, 423.506, 52876.334 24/09/14,16:21:01,08,10,1, 11.9,1,1, 16.171, 10525.059, 423.471, 52876.364 24/09/14,16:21:01,09,10,1, 11.9,1,1, 16.171, 10525.035, 423.497, 52876.298 24/09/14,16:21:01,10,10,1, 11.9,1,1, 16.171, 10525.038, 423.488, 52876.346 24/09/14,16:21:01,11,10,1, 11.9,1,1, 16.171, 10525.020, 423.502, 52876.375 24/09/14,16:21:01,12,10,1, 11.9,1,1, 16.171, 10525.051, 423.478, 52876.342 24/09/14,16:21:01,13,10,1, 11.9,1,1, 16.171, 10525.080, 423.471, 52876.328 24/09/14,16:21:01,14,10,1, 11.9,1,1, 16.171, 10525.047, 423.502, 52876.373 24/09/14,16:21:01,15,10,1, 11.9,1,1, 16.171, 10525.063, 423.498, 52876.337 24/09/14,16:21:01,16,10,1, 11.9,1,1, 16.171, 10525.060, 423.479, 52876.353 24/09/14,16:21:01,17,10,1, 11.9,1,1, 16.171, 10525.069, 423.507, 52876.346 24/09/14,16:21:01,18,10,1, 11.9,1,1, 16.171, 10525.061, 423.506, 52876.326 24/09/14,16:21:01,19,10,1, 11.9,1,1, 16.171, 10525.009, 423.483, 52876.273 24/09/14,16:21:02,00,11,1, 11.9,1,1, 16.174, 10525.007, 423.483, 52876.273 24/09/14,16:21:02,01,11,1, 11.9,1,1, 16.174, 10525.068, 423.515, 52876.323 24/09/14,16:21:02,02,11,1, 11.9,1,1, 16.174, 10525.040, 423.521, 52876.322 24/09/14,16:21:02,03,11,1, 11.9,1,1, 16.174, 10525.043, 423.491, 52876.337 24/09/14,16:21:02,04,11,1, 11.9,1,1, 16.174, 10525.052, 423.529, 52876.312 24/09/14,16:21:02,05,11,1, 11.9,1,1, 16.174, 10525.049, 423.504, 52876.280 24/09/14,16:21:02,06,11,1, 11.9,1,1, 16.174, 10525.066, 423.497, 52876.272 24/09/14,16:21:02,07,11,1, 11.9,1,1, 16.174, 10525.063, 423.492, 52876.274 24/09/14,16:21:02,08,11,1, 11.9,1,1, 16.174, 10525.073, 423.527, 52876.330 24/09/14,16:21:02,09,11,1, 11.9,1,1, 16.174, 10525.050, 423.514, 52876.309 24/09/14,16:21:02,10,11,1, 11.9,1,1, 16.174, 10525.069, 423.505, 52876.282 24/09/14,16:21:02,11,11,1, 11.9,1,1, 16.174, 10525.061, 423.503, 52876.334 24/09/14,16:21:02,12,11,1, 11.9,1,1, 16.174, 10525.060, 423.503, 52876.321 24/09/14,16:21:02,13,11,1, 11.9,1,1, 16.174, 10525.077, 423.515, 52876.286 24/09/14,16:21:02,14,11,1, 11.9,1,1, 16.174, 10525.065, 423.503, 52876.375 24/09/14,16:21:02,15,11,1, 11.9,1,1, 16.174, 10525.061, 423.516, 52876.342 24/09/14,16:21:02,16,11,1, 11.9,1,1, 16.174, 10525.077, 423.517, 52876.312 24/09/14,16:21:02,17,11,1, 11.9,1,1, 16.174, 10525.062, 423.525, 52876.339 24/09/14,16:21:02,18,11,1, 11.9,1,1, 16.174, 10525.037, 423.502, 52876.339 24/09/14,16:21:02,19,11,1, 11.9,1,1, 16.174, 10525.064, 423.501, 52876.307 24/09/14,16:21:03,00,10,1, 11.9,1,1, 16.170, 10525.057, 423.501, 52876.307 24/09/14,16:21:03,01,10,1, 11.9,1,1, 16.170, 10525.083, 423.484, 52876.296 24/09/14,16:21:03,02,10,1, 11.9,1,1, 16.170, 10525.052, 423.490, 52876.266 24/09/14,16:21:03,03,10,1, 11.9,1,1, 16.170, 10525.054, 423.524, 52876.243 24/09/14,16:21:03,04,10,1, 11.9,1,1, 16.170, 10525.070, 423.498, 52876.328 24/09/14,16:21:03,05,10,1, 11.9,1,1, 16.170, 10525.076, 423.517, 52876.273 24/09/14,16:21:03,06,10,1, 11.9,1,1, 16.170, 10525.079, 423.515, 52876.293 24/09/14,16:21:03,07,10,1, 11.9,1,1, 16.170, 10525.060, 423.521, 52876.315 24/09/14,16:21:03,08,10,1, 11.9,1,1, 16.170, 10525.044, 423.517, 52876.315 24/09/14,16:21:03,09,10,1, 11.9,1,1, 16.170, 10525.078, 423.507, 52876.262 24/09/14,16:21:03,10,10,1, 11.9,1,1, 16.170, 10525.072, 423.530, 52876.291 24/09/14,16:21:03,11,10,1, 11.9,1,1, 16.170, 10525.086, 423.512, 52876.276 24/09/14,16:21:03,12,10,1, 11.9,1,1, 16.170, 10525.069, 423.513, 52876.297 24/09/14,16:21:03,13,10,1, 11.9,1,1, 16.170, 10525.062, 423.511, 52876.236 24/09/14,16:21:03,14,10,1, 11.9,1,1, 16.170, 10525.081, 423.498, 52876.256 24/09/14,16:21:03,15,10,1, 11.9,1,1, 16.170, 10525.063, 423.525, 52876.333 24/09/14,16:21:03,16,10,1, 11.9,1,1, 16.170, 10525.085, 423.509, 52876.350 24/09/14,16:21:03,17,10,1, 11.9,1,1, 16.170, 10525.082, 423.514, 52876.273 24/09/14,16:21:03,18,10,1, 11.9,1,1, 16.170, 10525.055, 423.519, 52876.291 24/09/14,16:21:03,19,10,1, 11.9,1,1, 16.170, 10525.067, 423.508, 52876.294 24/09/14,16:21:04,00,11,1, 11.9,1,1, 16.171, 10525.066, 423.508, 52876.294 24/09/14,16:21:04,01,11,1, 11.9,1,1, 16.171, 10525.078, 423.530, 52876.337 24/09/14,16:21:04,02,11,1, 11.9,1,1, 16.171, 10525.082, 423.507, 52876.311 24/09/14,16:21:04,03,11,1, 11.9,1,1, 16.171, 10525.114, 423.526, 52876.295 24/09/14,16:21:04,04,11,1, 11.9,1,1, 16.171, 10525.077, 423.520, 52876.389 24/09/14,16:21:04,05,11,1, 11.9,1,1, 16.171, 10525.099, 423.512, 52876.338 24/09/14,16:21:04,06,11,1, 11.9,1,1, 16.171, 10525.096, 423.523, 52876.342 24/09/14,16:21:04,07,11,1, 11.9,1,1, 16.171, 10525.082, 423.499, 52876.292 24/09/14,16:21:04,08,11,1, 11.9,1,1, 16.171, 10525.086, 423.500, 52876.281 24/09/14,16:21:04,09,11,1, 11.9,1,1, 16.171, 10525.086, 423.501, 52876.328 24/09/14,16:21:04,10,11,1, 11.9,1,1, 16.171, 10525.095, 423.487, 52876.379 24/09/14,16:21:04,11,11,1, 11.9,1,1, 16.171, 10525.093, 423.509, 52876.347 24/09/14,16:21:04,12,11,1, 11.9,1,1, 16.171, 10525.091, 423.501, 52876.251 24/09/14,16:21:04,13,11,1, 11.9,1,1, 16.171, 10525.106, 423.492, 52876.291 24/09/14,16:21:04,14,11,1, 11.9,1,1, 16.171, 10525.096, 423.516, 52876.332 24/09/14,16:21:04,15,11,1, 11.9,1,1, 16.171, 10525.103, 423.519, 52876.330 24/09/14,16:21:04,16,11,1, 11.9,1,1, 16.171, 10525.094, 423.507, 52876.270 24/09/14,16:21:04,17,11,1, 11.9,1,1, 16.171, 10525.097, 423.480, 52876.230 24/09/14,16:21:04,18,11,1, 11.9,1,1, 16.171, 10525.106, 423.515, 52876.316 24/09/14,16:21:04,19,11,1, 11.9,1,1, 16.171, 10525.135, 423.498, 52876.308 24/09/14,16:21:05,00,11,1, 12.0,1,1, 16.175, 10525.132, 423.498, 52876.308 24/09/14,16:21:05,01,11,1, 12.0,1,1, 16.175, 10525.104, 423.511, 52876.342 24/09/14,16:21:05,02,11,1, 12.0,1,1, 16.175, 10525.098, 423.475, 52876.327 24/09/14,16:21:05,03,11,1, 12.0,1,1, 16.175, 10525.076, 423.517, 52876.329 24/09/14,16:21:05,04,11,1, 12.0,1,1, 16.175, 10525.110, 423.488, 52876.281 24/09/14,16:21:05,05,11,1, 12.0,1,1, 16.175, 10525.075, 423.490, 52876.346 24/09/14,16:21:05,06,11,1, 12.0,1,1, 16.175, 10525.077, 423.512, 52876.318 24/09/14,16:21:05,07,11,1, 12.0,1,1, 16.175, 10525.113, 423.510, 52876.270 24/09/14,16:21:05,08,11,1, 12.0,1,1, 16.175, 10525.066, 423.496, 52876.271 24/09/14,16:21:05,09,11,1, 12.0,1,1, 16.175, 10525.121, 423.494, 52876.259 24/09/14,16:21:05,10,11,1, 12.0,1,1, 16.175, 10525.090, 423.460, 52876.298 24/09/14,16:21:05,11,11,1, 12.0,1,1, 16.175, 10525.107, 423.501, 52876.337 24/09/14,16:21:05,12,11,1, 12.0,1,1, 16.175, 10525.105, 423.481, 52876.242 24/09/14,16:21:05,13,11,1, 12.0,1,1, 16.175, 10525.104, 423.485, 52876.262 24/09/14,16:21:05,14,11,1, 12.0,1,1, 16.175, 10525.087, 423.510, 52876.273 24/09/14,16:21:05,15,11,1, 12.0,1,1, 16.175, 10525.110, 423.513, 52876.246 24/09/14,16:21:05,16,11,1, 12.0,1,1, 16.175, 10525.073, 423.492, 52876.324 24/09/14,16:21:05,17,11,1, 12.0,1,1, 16.175, 10525.087, 423.520, 52876.298 24/09/14,16:21:05,18,11,1, 12.0,1,1, 16.175, 10525.089, 423.519, 52876.351 24/09/14,16:21:05,19,11,1, 12.0,1,1, 16.175, 10525.084, 423.471, 52876.277 24/09/14,16:21:06,00,11,1, 11.9,1,1, 16.171, 10525.082, 423.471, 52876.277 24/09/14,16:21:06,01,11,1, 11.9,1,1, 16.171, 10525.118, 423.478, 52876.347 24/09/14,16:21:06,02,11,1, 11.9,1,1, 16.171, 10525.124, 423.507, 52876.312 24/09/14,16:21:06,03,11,1, 11.9,1,1, 16.171, 10525.123, 423.528, 52876.335 24/09/14,16:21:06,04,11,1, 11.9,1,1, 16.171, 10525.105, 423.532, 52876.327 24/09/14,16:21:06,05,11,1, 11.9,1,1, 16.171, 10525.144, 423.517, 52876.308 24/09/14,16:21:06,06,11,1, 11.9,1,1, 16.171, 10525.111, 423.535, 52876.313 24/09/14,16:21:06,07,11,1, 11.9,1,1, 16.171, 10525.104, 423.518, 52876.338 24/09/14,16:21:06,08,11,1, 11.9,1,1, 16.171, 10525.109, 423.525, 52876.309 24/09/14,16:21:06,09,11,1, 11.9,1,1, 16.171, 10525.095, 423.493, 52876.282 24/09/14,16:21:06,10,11,1, 11.9,1,1, 16.171, 10525.099, 423.505, 52876.296 24/09/14,16:21:06,11,11,1, 11.9,1,1, 16.171, 10525.077, 423.499, 52876.268 24/09/14,16:21:06,12,11,1, 11.9,1,1, 16.171, 10525.093, 423.532, 52876.311 24/09/14,16:21:06,13,11,1, 11.9,1,1, 16.171, 10525.122, 423.531, 52876.305 24/09/14,16:21:06,14,11,1, 11.9,1,1, 16.171, 10525.102, 423.500, 52876.258 24/09/14,16:21:06,15,11,1, 11.9,1,1, 16.171, 10525.119, 423.502, 52876.343 24/09/14,16:21:06,16,11,1, 11.9,1,1, 16.171, 10525.083, 423.490, 52876.334 24/09/14,16:21:06,17,11,1, 11.9,1,1, 16.171, 10525.089, 423.486, 52876.263 24/09/14,16:21:06,18,11,1, 11.9,1,1, 16.171, 10525.112, 423.497, 52876.287 24/09/14,16:21:06,19,11,1, 11.9,1,1, 16.171, 10525.116, 423.502, 52876.294 24/09/14,16:21:07,00,11,1, 11.9,1,1, 16.168, 10525.116, 423.502, 52876.294 24/09/14,16:21:07,01,11,1, 11.9,1,1, 16.168, 10525.106, 423.485, 52876.257 24/09/14,16:21:07,02,11,1, 11.9,1,1, 16.168, 10525.112, 423.516, 52876.352 24/09/14,16:21:07,03,11,1, 11.9,1,1, 16.168, 10525.114, 423.493, 52876.292 24/09/14,16:21:07,04,11,1, 11.9,1,1, 16.168, 10525.120, 423.503, 52876.299 24/09/14,16:21:07,05,11,1, 11.9,1,1, 16.168, 10525.099, 423.486, 52876.322 24/09/14,16:21:07,06,11,1, 11.9,1,1, 16.168, 10525.072, 423.509, 52876.138 24/09/14,16:21:07,07,11,1, 11.9,1,1, 16.168, 10525.139, 423.519, 52876.363 24/09/14,16:21:07,08,11,1, 11.9,1,1, 16.168, 10525.152, 423.488, 52876.202 24/09/14,16:21:07,09,11,1, 11.9,1,1, 16.168, 10525.115, 423.494, 52876.227 24/09/14,16:21:07,10,11,1, 11.9,1,1, 16.168, 10525.128, 423.519, 52876.313 24/09/14,16:21:07,11,11,1, 11.9,1,1, 16.168, 10525.100, 423.496, 52876.285 24/09/14,16:21:07,12,11,1, 11.9,1,1, 16.168, 10525.114, 423.496, 52876.275 24/09/14,16:21:07,13,11,1, 11.9,1,1, 16.168, 10525.117, 423.510, 52876.235 24/09/14,16:21:07,14,11,1, 11.9,1,1, 16.168, 10525.118, 423.483, 52876.299 24/09/14,16:21:07,15,11,1, 11.9,1,1, 16.168, 10525.107, 423.512, 52876.261 24/09/14,16:21:07,16,11,1, 11.9,1,1, 16.168, 10525.109, 423.491, 52876.261 24/09/14,16:21:07,17,11,1, 11.9,1,1, 16.168, 10525.109, 423.518, 52876.257 24/09/14,16:21:07,18,11,1, 11.9,1,1, 16.168, 10525.108, 423.499, 52876.328 24/09/14,16:21:07,19,11,1, 11.9,1,1, 16.168, 10525.122, 423.494, 52876.321 24/09/14,16:21:08,00,11,1, 11.9,1,1, 16.172, 10525.116, 423.494, 52876.321 24/09/14,16:21:08,01,11,1, 11.9,1,1, 16.172, 10525.122, 423.507, 52876.353 24/09/14,16:21:08,02,11,1, 11.9,1,1, 16.172, 10525.120, 423.503, 52876.265 24/09/14,16:21:08,03,11,1, 11.9,1,1, 16.172, 10525.121, 423.498, 52876.247 24/09/14,16:21:08,04,11,1, 11.9,1,1, 16.172, 10525.133, 423.471, 52876.256 24/09/14,16:21:08,05,11,1, 11.9,1,1, 16.172, 10525.116, 423.493, 52876.235 24/09/14,16:21:08,06,11,1, 11.9,1,1, 16.172, 10525.122, 423.502, 52876.235 24/09/14,16:21:08,07,11,1, 11.9,1,1, 16.172, 10525.114, 423.518, 52876.330 24/09/14,16:21:08,08,11,1, 11.9,1,1, 16.172, 10525.112, 423.504, 52876.250 24/09/14,16:21:08,09,11,1, 11.9,1,1, 16.172, 10525.125, 423.497, 52876.298 24/09/14,16:21:08,10,11,1, 11.9,1,1, 16.172, 10525.138, 423.498, 52876.243 24/09/14,16:21:08,11,11,1, 11.9,1,1, 16.172, 10525.134, 423.482, 52876.215 24/09/14,16:21:08,12,11,1, 11.9,1,1, 16.172, 10525.134, 423.526, 52876.243 24/09/14,16:21:08,13,11,1, 11.9,1,1, 16.172, 10525.111, 423.503, 52876.295 24/09/14,16:21:08,14,11,1, 11.9,1,1, 16.172, 10525.118, 423.484, 52876.238 24/09/14,16:21:08,15,11,1, 11.9,1,1, 16.172, 10525.096, 423.509, 52876.287 24/09/14,16:21:08,16,11,1, 11.9,1,1, 16.172, 10525.120, 423.514, 52876.269 24/09/14,16:21:08,17,11,1, 11.9,1,1, 16.172, 10525.132, 423.528, 52876.246 24/09/14,16:21:08,18,11,1, 11.9,1,1, 16.172, 10525.133, 423.532, 52876.297 24/09/14,16:21:08,19,11,1, 11.9,1,1, 16.172, 10525.120, 423.524, 52876.288 24/09/14,16:21:09,00,11,1, 11.9,1,1, 16.169, 10525.116, 423.524, 52876.288 24/09/14,16:21:09,01,11,1, 11.9,1,1, 16.169, 10525.137, 423.501, 52876.259 24/09/14,16:21:09,02,11,1, 11.9,1,1, 16.169, 10525.134, 423.522, 52876.267 24/09/14,16:21:09,03,11,1, 11.9,1,1, 16.169, 10525.129, 423.517, 52876.337 24/09/14,16:21:09,04,11,1, 11.9,1,1, 16.169, 10525.132, 423.516, 52876.299 24/09/14,16:21:09,05,11,1, 11.9,1,1, 16.169, 10525.135, 423.513, 52876.299 24/09/14,16:21:09,06,11,1, 11.9,1,1, 16.169, 10525.139, 423.495, 52876.237 24/09/14,16:21:09,07,11,1, 11.9,1,1, 16.169, 10525.171, 423.512, 52876.324 24/09/14,16:21:09,08,11,1, 11.9,1,1, 16.169, 10525.141, 423.488, 52876.265 24/09/14,16:21:09,09,11,1, 11.9,1,1, 16.169, 10525.133, 423.513, 52876.264 24/09/14,16:21:09,10,11,1, 11.9,1,1, 16.169, 10525.145, 423.531, 52876.280 24/09/14,16:21:09,11,11,1, 11.9,1,1, 16.169, 10525.158, 423.511, 52876.268 24/09/14,16:21:09,12,11,1, 11.9,1,1, 16.169, 10525.121, 423.517, 52876.271 24/09/14,16:21:09,13,11,1, 11.9,1,1, 16.169, 10525.129, 423.510, 52876.302 24/09/14,16:21:09,14,11,1, 11.9,1,1, 16.169, 10525.154, 423.521, 52876.223 24/09/14,16:21:09,15,11,1, 11.9,1,1, 16.169, 10525.120, 423.513, 52876.298 24/09/14,16:21:09,16,11,1, 11.9,1,1, 16.169, 10525.156, 423.475, 52876.254 24/09/14,16:21:09,17,11,1, 11.9,1,1, 16.169, 10525.144, 423.486, 52876.241 24/09/14,16:21:09,18,11,1, 11.9,1,1, 16.169, 10525.145, 423.488, 52876.282 24/09/14,16:21:09,19,11,1, 11.9,1,1, 16.169, 10525.161, 423.493, 52876.223 24/09/14,16:21:10,00,11,1, 11.9,1,1, 16.170, 10525.157, 423.493, 52876.223 24/09/14,16:21:10,01,11,1, 11.9,1,1, 16.170, 10525.143, 423.523, 52876.249 24/09/14,16:21:10,02,11,1, 11.9,1,1, 16.170, 10525.127, 423.513, 52876.261 24/09/14,16:21:10,03,11,1, 11.9,1,1, 16.170, 10525.156, 423.518, 52876.264 24/09/14,16:21:10,04,11,1, 11.9,1,1, 16.170, 10525.128, 423.520, 52876.356 24/09/14,16:21:10,05,11,1, 11.9,1,1, 16.170, 10525.149, 423.530, 52876.307 24/09/14,16:21:10,06,11,1, 11.9,1,1, 16.170, 10525.138, 423.498, 52876.312 24/09/14,16:21:10,07,11,1, 11.9,1,1, 16.170, 10525.153, 423.510, 52876.286 24/09/14,16:21:10,08,11,1, 11.9,1,1, 16.170, 10525.155, 423.507, 52876.242 24/09/14,16:21:10,09,11,1, 11.9,1,1, 16.170, 10525.162, 423.526, 52876.304 24/09/14,16:21:10,10,11,1, 11.9,1,1, 16.170, 10525.156, 423.512, 52876.220 24/09/14,16:21:10,11,11,1, 11.9,1,1, 16.170, 10525.161, 423.496, 52876.237 24/09/14,16:21:10,12,11,1, 11.9,1,1, 16.170, 10525.179, 423.492, 52876.242 24/09/14,16:21:10,13,11,1, 11.9,1,1, 16.170, 10525.152, 423.500, 52876.243 24/09/14,16:21:10,14,11,1, 11.9,1,1, 16.170, 10525.131, 423.494, 52876.237 24/09/14,16:21:10,15,11,1, 11.9,1,1, 16.170, 10525.150, 423.499, 52876.247 24/09/14,16:21:10,16,11,1, 11.9,1,1, 16.170, 10525.157, 423.512, 52876.250 24/09/14,16:21:10,17,11,1, 11.9,1,1, 16.170, 10525.158, 423.513, 52876.241 24/09/14,16:21:10,18,11,1, 11.9,1,1, 16.170, 10525.167, 423.502, 52876.245 24/09/14,16:21:10,19,11,1, 11.9,1,1, 16.170, 10525.160, 423.514, 52876.308 24/09/14,16:21:11,00,11,1, 12.0,1,1, 16.169, 10525.157, 423.514, 52876.308 24/09/14,16:21:11,01,11,1, 12.0,1,1, 16.169, 10525.160, 423.493, 52876.274 24/09/14,16:21:11,02,11,1, 12.0,1,1, 16.169, 10525.166, 423.513, 52876.285 24/09/14,16:21:11,03,11,1, 12.0,1,1, 16.169, 10525.153, 423.491, 52876.288 24/09/14,16:21:11,04,11,1, 12.0,1,1, 16.169, 10525.164, 423.487, 52876.244 24/09/14,16:21:11,05,11,1, 12.0,1,1, 16.169, 10525.174, 423.512, 52876.293 24/09/14,16:21:11,06,11,1, 12.0,1,1, 16.169, 10525.169, 423.496, 52876.268 24/09/14,16:21:11,07,11,1, 12.0,1,1, 16.169, 10525.185, 423.492, 52876.273 24/09/14,16:21:11,08,11,1, 12.0,1,1, 16.169, 10525.159, 423.512, 52876.304 24/09/14,16:21:11,09,11,1, 12.0,1,1, 16.169, 10525.160, 423.496, 52876.338 24/09/14,16:21:11,10,11,1, 12.0,1,1, 16.169, 10525.185, 423.507, 52876.333 24/09/14,16:21:11,11,11,1, 12.0,1,1, 16.169, 10525.176, 423.520, 52876.331 24/09/14,16:21:11,12,11,1, 12.0,1,1, 16.169, 10525.163, 423.490, 52876.261 24/09/14,16:21:11,13,11,1, 12.0,1,1, 16.169, 10525.165, 423.509, 52876.291 24/09/14,16:21:11,14,11,1, 12.0,1,1, 16.169, 10525.190, 423.491, 52876.284 24/09/14,16:21:11,15,11,1, 12.0,1,1, 16.169, 10525.182, 423.532, 52876.261 24/09/14,16:21:11,16,11,1, 12.0,1,1, 16.169, 10525.190, 423.502, 52876.261 24/09/14,16:21:11,17,11,1, 12.0,1,1, 16.169, 10525.174, 423.509, 52876.237 24/09/14,16:21:11,18,11,1, 12.0,1,1, 16.169, 10525.161, 423.490, 52876.181 24/09/14,16:21:11,19,11,1, 12.0,1,1, 16.169, 10525.188, 423.497, 52876.268 24/09/14,16:21:12,00,11,1, 11.9,1,1, 16.170, 10525.182, 423.497, 52876.268 24/09/14,16:21:12,01,11,1, 11.9,1,1, 16.170, 10525.188, 423.510, 52876.235 24/09/14,16:21:12,02,11,1, 11.9,1,1, 16.170, 10525.183, 423.517, 52876.237 24/09/14,16:21:12,03,11,1, 11.9,1,1, 16.170, 10525.170, 423.518, 52876.305 24/09/14,16:21:12,04,11,1, 11.9,1,1, 16.170, 10525.162, 423.513, 52876.280 24/09/14,16:21:12,05,11,1, 11.9,1,1, 16.170, 10525.205, 423.499, 52876.229 24/09/14,16:21:12,06,11,1, 11.9,1,1, 16.170, 10525.192, 423.514, 52876.224 24/09/14,16:21:12,07,11,1, 11.9,1,1, 16.170, 10525.199, 423.516, 52876.291 24/09/14,16:21:12,08,11,1, 11.9,1,1, 16.170, 10525.175, 423.530, 52876.266 24/09/14,16:21:12,09,11,1, 11.9,1,1, 16.170, 10525.181, 423.513, 52876.304 24/09/14,16:21:12,10,11,1, 11.9,1,1, 16.170, 10525.173, 423.513, 52876.298 24/09/14,16:21:12,11,11,1, 11.9,1,1, 16.170, 10525.182, 423.518, 52876.220 24/09/14,16:21:12,12,11,1, 11.9,1,1, 16.170, 10525.203, 423.506, 52876.228 24/09/14,16:21:12,13,11,1, 11.9,1,1, 16.170, 10525.194, 423.528, 52876.245 24/09/14,16:21:12,14,11,1, 11.9,1,1, 16.170, 10525.191, 423.499, 52876.191 24/09/14,16:21:12,15,11,1, 11.9,1,1, 16.170, 10525.193, 423.531, 52876.251 24/09/14,16:21:12,16,11,1, 11.9,1,1, 16.170, 10525.187, 423.529, 52876.240 24/09/14,16:21:12,17,11,1, 11.9,1,1, 16.170, 10525.173, 423.514, 52876.274 24/09/14,16:21:12,18,11,1, 11.9,1,1, 16.170, 10525.183, 423.520, 52876.256 24/09/14,16:21:12,19,11,1, 11.9,1,1, 16.170, 10525.187, 423.509, 52876.258 24/09/14,16:21:13,00,11,1, 11.9,1,1, 16.171, 10525.182, 423.509, 52876.258 24/09/14,16:21:13,01,11,1, 11.9,1,1, 16.171, 10525.213, 423.529, 52876.211 24/09/14,16:21:13,02,11,1, 11.9,1,1, 16.171, 10525.196, 423.504, 52876.232 24/09/14,16:21:13,03,11,1, 11.9,1,1, 16.171, 10525.187, 423.532, 52876.270 24/09/14,16:21:13,04,11,1, 11.9,1,1, 16.171, 10525.212, 423.525, 52876.298 24/09/14,16:21:13,05,11,1, 11.9,1,1, 16.171, 10525.207, 423.498, 52876.230 24/09/14,16:21:13,06,11,1, 11.9,1,1, 16.171, 10525.176, 423.516, 52876.256 24/09/14,16:21:13,07,11,1, 11.9,1,1, 16.171, 10525.224, 423.508, 52876.228 24/09/14,16:21:13,08,11,1, 11.9,1,1, 16.171, 10525.173, 423.521, 52876.241 24/09/14,16:21:13,09,11,1, 11.9,1,1, 16.171, 10525.191, 423.524, 52876.263 24/09/14,16:21:13,10,11,1, 11.9,1,1, 16.171, 10525.225, 423.506, 52876.231 24/09/14,16:21:13,11,11,1, 11.9,1,1, 16.171, 10525.211, 423.503, 52876.235 24/09/14,16:21:13,12,11,1, 11.9,1,1, 16.171, 10525.212, 423.517, 52876.254 24/09/14,16:21:13,13,11,1, 11.9,1,1, 16.171, 10525.202, 423.507, 52876.271 24/09/14,16:21:13,14,11,1, 11.9,1,1, 16.171, 10525.204, 423.512, 52876.238 24/09/14,16:21:13,15,11,1, 11.9,1,1, 16.171, 10525.211, 423.529, 52876.226 24/09/14,16:21:13,16,11,1, 11.9,1,1, 16.171, 10525.216, 423.522, 52876.216 24/09/14,16:21:13,17,11,1, 11.9,1,1, 16.171, 10525.210, 423.532, 52876.223 24/09/14,16:21:13,18,11,1, 11.9,1,1, 16.171, 10525.208, 423.524, 52876.245 24/09/14,16:21:13,19,11,1, 11.9,1,1, 16.171, 10525.202, 423.500, 52876.317 24/09/14,16:21:14,00,11,1, 11.9,1,1, 16.172, 10525.199, 423.500, 52876.317 24/09/14,16:21:14,01,11,1, 11.9,1,1, 16.172, 10525.237, 423.524, 52876.248 24/09/14,16:21:14,02,11,1, 11.9,1,1, 16.172, 10525.199, 423.523, 52876.196 24/09/14,16:21:14,03,11,1, 11.9,1,1, 16.172, 10525.211, 423.525, 52876.273 24/09/14,16:21:14,04,11,1, 11.9,1,1, 16.172, 10525.222, 423.515, 52876.255 24/09/14,16:21:14,05,11,1, 11.9,1,1, 16.172, 10525.237, 423.512, 52876.241 24/09/14,16:21:14,06,11,1, 11.9,1,1, 16.172, 10525.194, 423.523, 52876.201 24/09/14,16:21:14,07,11,1, 11.9,1,1, 16.172, 10525.220, 423.516, 52876.219 24/09/14,16:21:14,08,11,1, 11.9,1,1, 16.172, 10525.201, 423.526, 52876.227 24/09/14,16:21:14,09,11,1, 11.9,1,1, 16.172, 10525.194, 423.530, 52876.204 24/09/14,16:21:14,10,11,1, 11.9,1,1, 16.172, 10525.215, 423.522, 52876.308 24/09/14,16:21:14,11,11,1, 11.9,1,1, 16.172, 10525.201, 423.512, 52876.213 24/09/14,16:21:14,12,11,1, 11.9,1,1, 16.172, 10525.237, 423.500, 52876.260 24/09/14,16:21:14,13,11,1, 11.9,1,1, 16.172, 10525.223, 423.511, 52876.199 24/09/14,16:21:14,14,11,1, 11.9,1,1, 16.172, 10525.196, 423.516, 52876.230 24/09/14,16:21:14,15,11,1, 11.9,1,1, 16.172, 10525.215, 423.513, 52876.154 24/09/14,16:21:14,16,11,1, 11.9,1,1, 16.172, 10525.226, 423.487, 52876.164 24/09/14,16:21:14,17,11,1, 11.9,1,1, 16.172, 10525.219, 423.521, 52876.276 24/09/14,16:21:14,18,11,1, 11.9,1,1, 16.172, 10525.217, 423.509, 52876.232 24/09/14,16:21:14,19,11,1, 11.9,1,1, 16.172, 10525.216, 423.510, 52876.208 24/09/14,16:21:15,00,10,1, 11.9,1,1, 16.168, 10525.216, 423.510, 52876.208 24/09/14,16:21:15,01,10,1, 11.9,1,1, 16.168, 10525.225, 423.499, 52876.293 24/09/14,16:21:15,02,10,1, 11.9,1,1, 16.168, 10525.251, 423.519, 52876.294 24/09/14,16:21:15,03,10,1, 11.9,1,1, 16.168, 10525.214, 423.531, 52876.294 24/09/14,16:21:15,04,10,1, 11.9,1,1, 16.168, 10525.246, 423.524, 52876.253 24/09/14,16:21:15,05,10,1, 11.9,1,1, 16.168, 10525.222, 423.528, 52876.216 24/09/14,16:21:15,06,10,1, 11.9,1,1, 16.168, 10525.228, 423.517, 52876.266 24/09/14,16:21:15,07,10,1, 11.9,1,1, 16.168, 10525.238, 423.507, 52876.200 24/09/14,16:21:15,08,10,1, 11.9,1,1, 16.168, 10525.242, 423.531, 52876.326 24/09/14,16:21:15,09,10,1, 11.9,1,1, 16.168, 10525.239, 423.507, 52876.216 24/09/14,16:21:15,10,10,1, 11.9,1,1, 16.168, 10525.282, 423.506, 52876.185 24/09/14,16:21:15,11,10,1, 11.9,1,1, 16.168, 10525.219, 423.514, 52876.252 24/09/14,16:21:15,12,10,1, 11.9,1,1, 16.168, 10525.250, 423.510, 52876.243 24/09/14,16:21:15,13,10,1, 11.9,1,1, 16.168, 10525.242, 423.513, 52876.315 24/09/14,16:21:15,14,10,1, 11.9,1,1, 16.168, 10525.222, 423.532, 52876.220 24/09/14,16:21:15,15,10,1, 11.9,1,1, 16.168, 10525.227, 423.520, 52876.213 24/09/14,16:21:15,16,10,1, 11.9,1,1, 16.168, 10525.227, 423.539, 52876.248 24/09/14,16:21:15,17,10,1, 11.9,1,1, 16.168, 10525.234, 423.540, 52876.268 24/09/14,16:21:15,18,10,1, 11.9,1,1, 16.168, 10525.231, 423.486, 52876.271 24/09/14,16:21:15,19,10,1, 11.9,1,1, 16.168, 10525.245, 423.502, 52876.196 24/09/14,16:21:16,00,10,1, 11.9,1,1, 16.168, 10525.241, 423.502, 52876.196 24/09/14,16:21:16,01,10,1, 11.9,1,1, 16.168, 10525.241, 423.520, 52876.211 24/09/14,16:21:16,02,10,1, 11.9,1,1, 16.168, 10525.249, 423.518, 52876.172 24/09/14,16:21:16,03,10,1, 11.9,1,1, 16.168, 10525.230, 423.523, 52876.224 24/09/14,16:21:16,04,10,1, 11.9,1,1, 16.168, 10525.247, 423.527, 52876.208 24/09/14,16:21:16,05,10,1, 11.9,1,1, 16.168, 10525.249, 423.521, 52876.229 24/09/14,16:21:16,06,10,1, 11.9,1,1, 16.168, 10525.254, 423.516, 52876.277 24/09/14,16:21:16,07,10,1, 11.9,1,1, 16.168, 10525.247, 423.531, 52876.174 24/09/14,16:21:16,08,10,1, 11.9,1,1, 16.168, 10525.229, 423.501, 52876.240 24/09/14,16:21:16,09,10,1, 11.9,1,1, 16.168, 10525.252, 423.528, 52876.245 24/09/14,16:21:16,10,10,1, 11.9,1,1, 16.168, 10525.274, 423.524, 52876.150 24/09/14,16:21:16,11,10,1, 11.9,1,1, 16.168, 10525.267, 423.526, 52876.177 24/09/14,16:21:16,12,10,1, 11.9,1,1, 16.168, 10525.254, 423.522, 52876.210 24/09/14,16:21:16,13,10,1, 11.9,1,1, 16.168, 10525.242, 423.533, 52876.172 24/09/14,16:21:16,14,10,1, 11.9,1,1, 16.168, 10525.252, 423.532, 52876.196 24/09/14,16:21:16,15,10,1, 11.9,1,1, 16.168, 10525.272, 423.532, 52876.195 24/09/14,16:21:16,16,10,1, 11.9,1,1, 16.168, 10525.266, 423.530, 52876.203 24/09/14,16:21:16,17,10,1, 11.9,1,1, 16.168, 10525.250, 423.516, 52876.166 24/09/14,16:21:16,18,10,1, 11.9,1,1, 16.168, 10525.244, 423.520, 52876.239 24/09/14,16:21:16,19,10,1, 11.9,1,1, 16.168, 10525.235, 423.535, 52876.242 24/09/14,16:21:17,00,11,1, 11.8,1,1, 16.171, 10525.233, 423.535, 52876.242 24/09/14,16:21:17,01,11,1, 11.8,1,1, 16.171, 10525.255, 423.526, 52876.170 24/09/14,16:21:17,02,11,1, 11.8,1,1, 16.171, 10525.259, 423.529, 52876.193 24/09/14,16:21:17,03,11,1, 11.8,1,1, 16.171, 10525.253, 423.508, 52876.197 24/09/14,16:21:17,04,11,1, 11.8,1,1, 16.171, 10525.255, 423.521, 52876.189 24/09/14,16:21:17,05,11,1, 11.8,1,1, 16.171, 10525.260, 423.529, 52876.181 24/09/14,16:21:17,06,11,1, 11.8,1,1, 16.171, 10525.234, 423.549, 52876.247 24/09/14,16:21:17,07,11,1, 11.8,1,1, 16.171, 10525.255, 423.528, 52876.307 24/09/14,16:21:17,08,11,1, 11.8,1,1, 16.171, 10525.275, 423.544, 52876.281 24/09/14,16:21:17,09,11,1, 11.8,1,1, 16.171, 10525.277, 423.522, 52876.286 24/09/14,16:21:17,10,11,1, 11.8,1,1, 16.171, 10525.274, 423.524, 52876.249 24/09/14,16:21:17,11,11,1, 11.8,1,1, 16.171, 10525.287, 423.536, 52876.233 24/09/14,16:21:17,12,11,1, 11.8,1,1, 16.171, 10525.244, 423.524, 52876.175 24/09/14,16:21:17,13,11,1, 11.8,1,1, 16.171, 10525.270, 423.535, 52876.264 24/09/14,16:21:17,14,11,1, 11.8,1,1, 16.171, 10525.294, 423.517, 52876.193 24/09/14,16:21:17,15,11,1, 11.8,1,1, 16.171, 10525.270, 423.527, 52876.202 24/09/14,16:21:17,16,11,1, 11.8,1,1, 16.171, 10525.267, 423.520, 52876.255 24/09/14,16:21:17,17,11,1, 11.8,1,1, 16.171, 10525.305, 423.531, 52876.263 24/09/14,16:21:17,18,11,1, 11.8,1,1, 16.171, 10525.275, 423.518, 52876.289 24/09/14,16:21:17,19,11,1, 11.8,1,1, 16.171, 10525.300, 423.557, 52876.226 24/09/14,16:21:18,00,10,1, 11.9,1,1, 16.170, 10525.299, 423.557, 52876.226 24/09/14,16:21:18,01,10,1, 11.9,1,1, 16.170, 10525.275, 423.517, 52876.233 24/09/14,16:21:18,02,10,1, 11.9,1,1, 16.170, 10525.262, 423.532, 52876.242 24/09/14,16:21:18,03,10,1, 11.9,1,1, 16.170, 10525.269, 423.564, 52876.251 24/09/14,16:21:18,04,10,1, 11.9,1,1, 16.170, 10525.267, 423.561, 52876.221 24/09/14,16:21:18,05,10,1, 11.9,1,1, 16.170, 10525.283, 423.532, 52876.262 24/09/14,16:21:18,06,10,1, 11.9,1,1, 16.170, 10525.303, 423.521, 52876.219 24/09/14,16:21:18,07,10,1, 11.9,1,1, 16.170, 10525.292, 423.516, 52876.227 24/09/14,16:21:18,08,10,1, 11.9,1,1, 16.170, 10525.295, 423.518, 52876.179 24/09/14,16:21:18,09,10,1, 11.9,1,1, 16.170, 10525.304, 423.554, 52876.256 24/09/14,16:21:18,10,10,1, 11.9,1,1, 16.170, 10525.261, 423.517, 52876.177 24/09/14,16:21:18,11,10,1, 11.9,1,1, 16.170, 10525.290, 423.546, 52876.239 24/09/14,16:21:18,12,10,1, 11.9,1,1, 16.170, 10525.278, 423.526, 52876.239 24/09/14,16:21:18,13,10,1, 11.9,1,1, 16.170, 10525.272, 423.545, 52876.202 24/09/14,16:21:18,14,10,1, 11.9,1,1, 16.170, 10525.282, 423.546, 52876.157 24/09/14,16:21:18,15,10,1, 11.9,1,1, 16.170, 10525.283, 423.525, 52876.198 24/09/14,16:21:18,16,10,1, 11.9,1,1, 16.170, 10525.278, 423.519, 52876.162 24/09/14,16:21:18,17,10,1, 11.9,1,1, 16.170, 10525.267, 423.530, 52876.205 24/09/14,16:21:18,18,10,1, 11.9,1,1, 16.170, 10525.307, 423.542, 52876.235 24/09/14,16:21:18,19,10,1, 11.9,1,1, 16.170, 10525.279, 423.523, 52876.226 24/09/14,16:21:19,00,10,1, 11.9,1,1, 16.168, 10525.274, 423.523, 52876.226 24/09/14,16:21:19,01,10,1, 11.9,1,1, 16.168, 10525.282, 423.535, 52876.199 24/09/14,16:21:19,02,10,1, 11.9,1,1, 16.168, 10525.294, 423.536, 52876.245 24/09/14,16:21:19,03,10,1, 11.9,1,1, 16.168, 10525.266, 423.532, 52876.166 24/09/14,16:21:19,04,10,1, 11.9,1,1, 16.168, 10525.267, 423.529, 52876.246 24/09/14,16:21:19,05,10,1, 11.9,1,1, 16.168, 10525.290, 423.538, 52876.147 24/09/14,16:21:19,06,10,1, 11.9,1,1, 16.168, 10525.260, 423.535, 52876.228 24/09/14,16:21:19,07,10,1, 11.9,1,1, 16.168, 10525.264, 423.542, 52876.188 24/09/14,16:21:19,08,10,1, 11.9,1,1, 16.168, 10525.306, 423.521, 52876.191 24/09/14,16:21:19,09,10,1, 11.9,1,1, 16.168, 10525.284, 423.499, 52876.173 24/09/14,16:21:19,10,10,1, 11.9,1,1, 16.168, 10525.294, 423.532, 52876.204 24/09/14,16:21:19,11,10,1, 11.9,1,1, 16.168, 10525.308, 423.521, 52876.198 24/09/14,16:21:19,12,10,1, 11.9,1,1, 16.168, 10525.296, 423.528, 52876.234 24/09/14,16:21:19,13,10,1, 11.9,1,1, 16.168, 10525.306, 423.523, 52876.219 24/09/14,16:21:19,14,10,1, 11.9,1,1, 16.168, 10525.304, 423.532, 52876.236 24/09/14,16:21:19,15,10,1, 11.9,1,1, 16.168, 10525.294, 423.516, 52876.158 24/09/14,16:21:19,16,10,1, 11.9,1,1, 16.168, 10525.273, 423.538, 52876.336 24/09/14,16:21:19,17,10,1, 11.9,1,1, 16.168, 10525.335, 423.511, 52876.243 24/09/14,16:21:19,18,10,1, 11.9,1,1, 16.168, 10525.302, 423.517, 52876.175 24/09/14,16:21:19,19,10,1, 11.9,1,1, 16.168, 10525.319, 423.541, 52876.219 24/09/14,16:21:20,00,10,1, 11.9,1,1, 16.166, 10525.316, 423.541, 52876.219 24/09/14,16:21:20,01,10,1, 11.9,1,1, 16.166, 10525.298, 423.528, 52876.187 24/09/14,16:21:20,02,10,1, 11.9,1,1, 16.166, 10525.315, 423.532, 52876.191 24/09/14,16:21:20,03,10,1, 11.9,1,1, 16.166, 10525.310, 423.525, 52876.206 24/09/14,16:21:20,04,10,1, 11.9,1,1, 16.166, 10525.301, 423.518, 52876.201 24/09/14,16:21:20,05,10,1, 11.9,1,1, 16.166, 10525.307, 423.532, 52876.216 24/09/14,16:21:20,06,10,1, 11.9,1,1, 16.166, 10525.309, 423.520, 52876.196 24/09/14,16:21:20,07,10,1, 11.9,1,1, 16.166, 10525.306, 423.515, 52876.240 24/09/14,16:21:20,08,10,1, 11.9,1,1, 16.166, 10525.326, 423.520, 52876.264 24/09/14,16:21:20,09,10,1, 11.9,1,1, 16.166, 10525.331, 423.515, 52876.244 24/09/14,16:21:20,10,10,1, 11.9,1,1, 16.166, 10525.300, 423.523, 52876.217 24/09/14,16:21:20,11,10,1, 11.9,1,1, 16.166, 10525.302, 423.523, 52876.213 24/09/14,16:21:20,12,10,1, 11.9,1,1, 16.166, 10525.326, 423.530, 52876.175 24/09/14,16:21:20,13,10,1, 11.9,1,1, 16.166, 10525.330, 423.525, 52876.261 24/09/14,16:21:20,14,10,1, 11.9,1,1, 16.166, 10525.315, 423.534, 52876.175 24/09/14,16:21:20,15,10,1, 11.9,1,1, 16.166, 10525.324, 423.538, 52876.258 24/09/14,16:21:20,16,10,1, 11.9,1,1, 16.166, 10525.335, 423.542, 52876.190 24/09/14,16:21:20,17,10,1, 11.9,1,1, 16.166, 10525.349, 423.526, 52876.228 24/09/14,16:21:20,18,10,1, 11.9,1,1, 16.166, 10525.321, 423.533, 52876.156 24/09/14,16:21:20,19,10,1, 11.9,1,1, 16.166, 10525.338, 423.512, 52876.224 24/09/14,16:21:21,00,10,1, 11.9,1,1, 16.169, 10525.333, 423.512, 52876.224 24/09/14,16:21:21,01,10,1, 11.9,1,1, 16.169, 10525.330, 423.524, 52876.277 24/09/14,16:21:21,02,10,1, 11.9,1,1, 16.169, 10525.332, 423.536, 52876.210 24/09/14,16:21:21,03,10,1, 11.9,1,1, 16.169, 10525.322, 423.546, 52876.170 24/09/14,16:21:21,04,10,1, 11.9,1,1, 16.169, 10525.342, 423.527, 52876.212 24/09/14,16:21:21,05,10,1, 11.9,1,1, 16.169, 10525.351, 423.546, 52876.175 24/09/14,16:21:21,06,10,1, 11.9,1,1, 16.169, 10525.346, 423.504, 52876.197 24/09/14,16:21:21,07,10,1, 11.9,1,1, 16.169, 10525.345, 423.523, 52876.213 24/09/14,16:21:21,08,10,1, 11.9,1,1, 16.169, 10525.356, 423.532, 52876.137 24/09/14,16:21:21,09,10,1, 11.9,1,1, 16.169, 10525.337, 423.521, 52876.212 24/09/14,16:21:21,10,10,1, 11.9,1,1, 16.169, 10525.320, 423.534, 52876.238 24/09/14,16:21:21,11,10,1, 11.9,1,1, 16.169, 10525.347, 423.530, 52876.202 24/09/14,16:21:21,12,10,1, 11.9,1,1, 16.169, 10525.333, 423.516, 52876.149 24/09/14,16:21:21,13,10,1, 11.9,1,1, 16.169, 10525.342, 423.518, 52876.169 24/09/14,16:21:21,14,10,1, 11.9,1,1, 16.169, 10525.321, 423.511, 52876.152 24/09/14,16:21:21,15,10,1, 11.9,1,1, 16.169, 10525.312, 423.493, 52876.184 24/09/14,16:21:21,16,10,1, 11.9,1,1, 16.169, 10525.333, 423.513, 52876.167 24/09/14,16:21:21,17,10,1, 11.9,1,1, 16.169, 10525.331, 423.502, 52876.201 24/09/14,16:21:21,18,10,1, 11.9,1,1, 16.169, 10525.330, 423.510, 52876.170 24/09/14,16:21:21,19,10,1, 11.9,1,1, 16.169, 10525.360, 423.511, 52876.158 24/09/14,16:21:22,00,09,1, 11.9,1,1, 16.169, 10525.358, 423.511, 52876.158 24/09/14,16:21:22,01,09,1, 11.9,1,1, 16.169, 10525.339, 423.526, 52876.200 24/09/14,16:21:22,02,09,1, 11.9,1,1, 16.169, 10525.328, 423.541, 52876.185 24/09/14,16:21:22,03,09,1, 11.9,1,1, 16.169, 10525.346, 423.513, 52876.153 24/09/14,16:21:22,04,09,1, 11.9,1,1, 16.169, 10525.336, 423.510, 52876.148 24/09/14,16:21:22,05,09,1, 11.9,1,1, 16.169, 10525.355, 423.521, 52876.185 24/09/14,16:21:22,06,09,1, 11.9,1,1, 16.169, 10525.355, 423.525, 52876.231 24/09/14,16:21:22,07,09,1, 11.9,1,1, 16.169, 10525.329, 423.510, 52876.155 24/09/14,16:21:22,08,09,1, 11.9,1,1, 16.169, 10525.341, 423.499, 52876.090 24/09/14,16:21:22,09,09,1, 11.9,1,1, 16.169, 10525.337, 423.497, 52876.193 24/09/14,16:21:22,10,09,1, 11.9,1,1, 16.169, 10525.326, 423.539, 52876.163 24/09/14,16:21:22,11,09,1, 11.9,1,1, 16.169, 10525.350, 423.495, 52876.163 24/09/14,16:21:22,12,09,1, 11.9,1,1, 16.169, 10525.337, 423.503, 52876.202 24/09/14,16:21:22,13,09,1, 11.9,1,1, 16.169, 10525.337, 423.526, 52876.212 24/09/14,16:21:22,14,09,1, 11.9,1,1, 16.169, 10525.353, 423.511, 52876.192 24/09/14,16:21:22,15,09,1, 11.9,1,1, 16.169, 10525.326, 423.518, 52876.203 24/09/14,16:21:22,16,09,1, 11.9,1,1, 16.169, 10525.369, 423.545, 52876.159 24/09/14,16:21:22,17,09,1, 11.9,1,1, 16.169, 10525.374, 423.542, 52876.163 24/09/14,16:21:22,18,09,1, 11.9,1,1, 16.169, 10525.348, 423.533, 52876.205 24/09/14,16:21:22,19,09,1, 11.9,1,1, 16.169, 10525.358, 423.510, 52876.161 24/09/14,16:21:23,00,10,1, 11.8,1,1, 16.170, 10525.349, 423.510, 52876.161 24/09/14,16:21:23,01,10,1, 11.8,1,1, 16.170, 10525.326, 423.514, 52876.123 24/09/14,16:21:23,02,10,1, 11.8,1,1, 16.170, 10525.349, 423.514, 52876.131 24/09/14,16:21:23,03,10,1, 11.8,1,1, 16.170, 10525.362, 423.522, 52876.134 24/09/14,16:21:23,04,10,1, 11.8,1,1, 16.170, 10525.370, 423.533, 52876.198 24/09/14,16:21:23,05,10,1, 11.8,1,1, 16.170, 10525.342, 423.530, 52876.166 24/09/14,16:21:23,06,10,1, 11.8,1,1, 16.170, 10525.337, 423.509, 52876.155 24/09/14,16:21:23,07,10,1, 11.8,1,1, 16.170, 10525.354, 423.522, 52876.135 24/09/14,16:21:23,08,10,1, 11.8,1,1, 16.170, 10525.362, 423.527, 52876.141 24/09/14,16:21:23,09,10,1, 11.8,1,1, 16.170, 10525.359, 423.502, 52876.175 24/09/14,16:21:23,10,10,1, 11.8,1,1, 16.170, 10525.361, 423.504, 52876.167 24/09/14,16:21:23,11,10,1, 11.8,1,1, 16.170, 10525.352, 423.528, 52876.115 24/09/14,16:21:23,12,10,1, 11.8,1,1, 16.170, 10525.367, 423.509, 52876.138 24/09/14,16:21:23,13,10,1, 11.8,1,1, 16.170, 10525.359, 423.519, 52876.124 24/09/14,16:21:23,14,10,1, 11.8,1,1, 16.170, 10525.375, 423.504, 52876.105 24/09/14,16:21:23,15,10,1, 11.8,1,1, 16.170, 10525.336, 423.507, 52876.183 24/09/14,16:21:23,16,10,1, 11.8,1,1, 16.170, 10525.374, 423.524, 52876.177 24/09/14,16:21:23,17,10,1, 11.8,1,1, 16.170, 10525.369, 423.536, 52876.185 24/09/14,16:21:23,18,10,1, 11.8,1,1, 16.170, 10525.355, 423.502, 52876.134 24/09/14,16:21:23,19,10,1, 11.8,1,1, 16.170, 10525.364, 423.509, 52876.175 24/09/14,16:21:24,00,11,1, 11.9,1,1, 16.168, 10525.358, 423.509, 52876.175 24/09/14,16:21:24,01,11,1, 11.9,1,1, 16.168, 10525.378, 423.540, 52876.203 24/09/14,16:21:24,02,11,1, 11.9,1,1, 16.168, 10525.365, 423.522, 52876.199 24/09/14,16:21:24,03,11,1, 11.9,1,1, 16.168, 10525.360, 423.529, 52876.149 24/09/14,16:21:24,04,11,1, 11.9,1,1, 16.168, 10525.363, 423.531, 52876.118 24/09/14,16:21:24,05,11,1, 11.9,1,1, 16.168, 10525.364, 423.527, 52876.174 24/09/14,16:21:24,06,11,1, 11.9,1,1, 16.168, 10525.369, 423.513, 52876.144 24/09/14,16:21:24,07,11,1, 11.9,1,1, 16.168, 10525.351, 423.488, 52876.151 24/09/14,16:21:24,08,11,1, 11.9,1,1, 16.168, 10525.383, 423.527, 52876.112 24/09/14,16:21:24,09,11,1, 11.9,1,1, 16.168, 10525.363, 423.520, 52876.139 24/09/14,16:21:24,10,11,1, 11.9,1,1, 16.168, 10525.369, 423.509, 52876.196 24/09/14,16:21:24,11,11,1, 11.9,1,1, 16.168, 10525.395, 423.539, 52876.149 24/09/14,16:21:24,12,11,1, 11.9,1,1, 16.168, 10525.368, 423.544, 52876.225 24/09/14,16:21:24,13,11,1, 11.9,1,1, 16.168, 10525.380, 423.519, 52876.195 24/09/14,16:21:24,14,11,1, 11.9,1,1, 16.168, 10525.358, 423.542, 52876.166 24/09/14,16:21:24,15,11,1, 11.9,1,1, 16.168, 10525.380, 423.519, 52876.133 24/09/14,16:21:24,16,11,1, 11.9,1,1, 16.168, 10525.361, 423.516, 52876.115 24/09/14,16:21:24,17,11,1, 11.9,1,1, 16.168, 10525.365, 423.532, 52876.151 24/09/14,16:21:24,18,11,1, 11.9,1,1, 16.168, 10525.376, 423.503, 52876.167 24/09/14,16:21:24,19,11,1, 11.9,1,1, 16.168, 10525.367, 423.509, 52876.211 24/09/14,16:21:25,00,10,1, 11.9,1,1, 16.165, 10525.366, 423.509, 52876.211 24/09/14,16:21:25,01,10,1, 11.9,1,1, 16.165, 10525.404, 423.503, 52876.154 24/09/14,16:21:25,02,10,1, 11.9,1,1, 16.165, 10525.425, 423.499, 52876.165 24/09/14,16:21:25,03,10,1, 11.9,1,1, 16.165, 10525.393, 423.510, 52876.124 24/09/14,16:21:25,04,10,1, 11.9,1,1, 16.165, 10525.382, 423.493, 52876.140 24/09/14,16:21:25,05,10,1, 11.9,1,1, 16.165, 10525.388, 423.500, 52876.183 24/09/14,16:21:25,06,10,1, 11.9,1,1, 16.165, 10525.380, 423.513, 52876.128 24/09/14,16:21:25,07,10,1, 11.9,1,1, 16.165, 10525.397, 423.514, 52876.130 24/09/14,16:21:25,08,10,1, 11.9,1,1, 16.165, 10525.415, 423.501, 52876.203 24/09/14,16:21:25,09,10,1, 11.9,1,1, 16.165, 10525.376, 423.531, 52876.194 24/09/14,16:21:25,10,10,1, 11.9,1,1, 16.165, 10525.392, 423.514, 52876.142 24/09/14,16:21:25,11,10,1, 11.9,1,1, 16.165, 10525.371, 423.517, 52876.212 24/09/14,16:21:25,12,10,1, 11.9,1,1, 16.165, 10525.388, 423.507, 52876.174 24/09/14,16:21:25,13,10,1, 11.9,1,1, 16.165, 10525.397, 423.499, 52876.143 24/09/14,16:21:25,14,10,1, 11.9,1,1, 16.165, 10525.402, 423.515, 52876.173 24/09/14,16:21:25,15,10,1, 11.9,1,1, 16.165, 10525.402, 423.518, 52876.267 24/09/14,16:21:25,16,10,1, 11.9,1,1, 16.165, 10525.404, 423.507, 52876.183 24/09/14,16:21:25,17,10,1, 11.9,1,1, 16.165, 10525.387, 423.518, 52876.197 24/09/14,16:21:25,18,10,1, 11.9,1,1, 16.165, 10525.383, 423.512, 52876.098 24/09/14,16:21:25,19,10,1, 11.9,1,1, 16.165, 10525.390, 423.514, 52876.127 24/09/14,16:21:26,00,11,1, 11.9,1,1, 16.165, 10525.383, 423.514, 52876.127 24/09/14,16:21:26,01,11,1, 11.9,1,1, 16.165, 10525.391, 423.521, 52876.142 24/09/14,16:21:26,02,11,1, 11.9,1,1, 16.165, 10525.376, 423.505, 52876.143 24/09/14,16:21:26,03,11,1, 11.9,1,1, 16.165, 10525.421, 423.504, 52876.148 24/09/14,16:21:26,04,11,1, 11.9,1,1, 16.165, 10525.388, 423.532, 52876.129 24/09/14,16:21:26,05,11,1, 11.9,1,1, 16.165, 10525.401, 423.527, 52876.193 24/09/14,16:21:26,06,11,1, 11.9,1,1, 16.165, 10525.405, 423.512, 52876.183 24/09/14,16:21:26,07,11,1, 11.9,1,1, 16.165, 10525.407, 423.493, 52876.141 24/09/14,16:21:26,08,11,1, 11.9,1,1, 16.165, 10525.412, 423.482, 52876.142 24/09/14,16:21:26,09,11,1, 11.9,1,1, 16.165, 10525.376, 423.509, 52876.143 24/09/14,16:21:26,10,11,1, 11.9,1,1, 16.165, 10525.413, 423.503, 52876.175 24/09/14,16:21:26,11,11,1, 11.9,1,1, 16.165, 10525.418, 423.536, 52876.144 24/09/14,16:21:26,12,11,1, 11.9,1,1, 16.165, 10525.392, 423.533, 52876.157 24/09/14,16:21:26,13,11,1, 11.9,1,1, 16.165, 10525.400, 423.520, 52876.129 24/09/14,16:21:26,14,11,1, 11.9,1,1, 16.165, 10525.367, 423.506, 52876.119 24/09/14,16:21:26,15,11,1, 11.9,1,1, 16.165, 10525.387, 423.527, 52876.140 24/09/14,16:21:26,16,11,1, 11.9,1,1, 16.165, 10525.389, 423.516, 52876.179 24/09/14,16:21:26,17,11,1, 11.9,1,1, 16.165, 10525.387, 423.546, 52876.174 24/09/14,16:21:26,18,11,1, 11.9,1,1, 16.165, 10525.387, 423.537, 52876.086 24/09/14,16:21:26,19,11,1, 11.9,1,1, 16.165, 10525.378, 423.491, 52876.137 24/09/14,16:21:27,00,10,1, 11.8,1,1, 16.169, 10525.374, 423.491, 52876.137 24/09/14,16:21:27,01,10,1, 11.8,1,1, 16.169, 10525.391, 423.519, 52876.105 24/09/14,16:21:27,02,10,1, 11.8,1,1, 16.169, 10525.386, 423.518, 52876.115 24/09/14,16:21:27,03,10,1, 11.8,1,1, 16.169, 10525.384, 423.495, 52876.132 24/09/14,16:21:27,04,10,1, 11.8,1,1, 16.169, 10525.418, 423.523, 52876.088 24/09/14,16:21:27,05,10,1, 11.8,1,1, 16.169, 10525.412, 423.509, 52876.090 24/09/14,16:21:27,06,10,1, 11.8,1,1, 16.169, 10525.384, 423.504, 52876.083 24/09/14,16:21:27,07,10,1, 11.8,1,1, 16.169, 10525.391, 423.527, 52876.157 24/09/14,16:21:27,08,10,1, 11.8,1,1, 16.169, 10525.399, 423.529, 52876.156 24/09/14,16:21:27,09,10,1, 11.8,1,1, 16.169, 10525.396, 423.513, 52876.149 24/09/14,16:21:27,10,10,1, 11.8,1,1, 16.169, 10525.417, 423.524, 52876.113 24/09/14,16:21:27,11,10,1, 11.8,1,1, 16.169, 10525.405, 423.514, 52876.143 24/09/14,16:21:27,12,10,1, 11.8,1,1, 16.169, 10525.399, 423.489, 52876.106 24/09/14,16:21:27,13,10,1, 11.8,1,1, 16.169, 10525.424, 423.490, 52876.119 24/09/14,16:21:27,14,10,1, 11.8,1,1, 16.169, 10525.396, 423.489, 52876.078 24/09/14,16:21:27,15,10,1, 11.8,1,1, 16.169, 10525.385, 423.499, 52876.108 24/09/14,16:21:27,16,10,1, 11.8,1,1, 16.169, 10525.392, 423.527, 52876.112 24/09/14,16:21:27,17,10,1, 11.8,1,1, 16.169, 10525.401, 423.512, 52876.135 24/09/14,16:21:27,18,10,1, 11.8,1,1, 16.169, 10525.382, 423.512, 52876.108 24/09/14,16:21:27,19,10,1, 11.8,1,1, 16.169, 10525.395, 423.496, 52876.119 24/09/14,16:21:28,00,11,1, 11.9,1,1, 16.169, 10525.391, 423.496, 52876.119 24/09/14,16:21:28,01,11,1, 11.9,1,1, 16.169, 10525.403, 423.520, 52876.171 24/09/14,16:21:28,02,11,1, 11.9,1,1, 16.169, 10525.398, 423.488, 52876.085 24/09/14,16:21:28,03,11,1, 11.9,1,1, 16.169, 10525.406, 423.513, 52876.139 24/09/14,16:21:28,04,11,1, 11.9,1,1, 16.169, 10525.382, 423.517, 52876.108 24/09/14,16:21:28,05,11,1, 11.9,1,1, 16.169, 10525.411, 423.495, 52876.137 24/09/14,16:21:28,06,11,1, 11.9,1,1, 16.169, 10525.398, 423.529, 52876.082 24/09/14,16:21:28,07,11,1, 11.9,1,1, 16.169, 10525.375, 423.518, 52876.128 24/09/14,16:21:28,08,11,1, 11.9,1,1, 16.169, 10525.385, 423.509, 52876.153 24/09/14,16:21:28,09,11,1, 11.9,1,1, 16.169, 10525.401, 423.491, 52876.088 24/09/14,16:21:28,10,11,1, 11.9,1,1, 16.169, 10525.411, 423.501, 52876.140 24/09/14,16:21:28,11,11,1, 11.9,1,1, 16.169, 10525.412, 423.489, 52876.152 24/09/14,16:21:28,12,11,1, 11.9,1,1, 16.169, 10525.400, 423.500, 52876.136 24/09/14,16:21:28,13,11,1, 11.9,1,1, 16.169, 10525.412, 423.503, 52876.125 24/09/14,16:21:28,14,11,1, 11.9,1,1, 16.169, 10525.392, 423.494, 52876.105 24/09/14,16:21:28,15,11,1, 11.9,1,1, 16.169, 10525.413, 423.482, 52876.119 24/09/14,16:21:28,16,11,1, 11.9,1,1, 16.169, 10525.401, 423.497, 52876.140 24/09/14,16:21:28,17,11,1, 11.9,1,1, 16.169, 10525.415, 423.508, 52876.096 24/09/14,16:21:28,18,11,1, 11.9,1,1, 16.169, 10525.419, 423.505, 52876.142 24/09/14,16:21:28,19,11,1, 11.9,1,1, 16.169, 10525.400, 423.502, 52876.106 24/09/14,16:21:29,00,11,1, 11.9,1,1, 16.172, 10525.399, 423.502, 52876.106 24/09/14,16:21:29,01,11,1, 11.9,1,1, 16.172, 10525.411, 423.494, 52876.149 24/09/14,16:21:29,02,11,1, 11.9,1,1, 16.172, 10525.405, 423.479, 52876.085 24/09/14,16:21:29,03,11,1, 11.9,1,1, 16.172, 10525.414, 423.477, 52876.130 24/09/14,16:21:29,04,11,1, 11.9,1,1, 16.172, 10525.415, 423.483, 52876.088 24/09/14,16:21:29,05,11,1, 11.9,1,1, 16.172, 10525.419, 423.483, 52876.108 24/09/14,16:21:29,06,11,1, 11.9,1,1, 16.172, 10525.409, 423.468, 52876.112 24/09/14,16:21:29,07,11,1, 11.9,1,1, 16.172, 10525.411, 423.492, 52876.160 24/09/14,16:21:29,08,11,1, 11.9,1,1, 16.172, 10525.428, 423.463, 52876.057 24/09/14,16:21:29,09,11,1, 11.9,1,1, 16.172, 10525.421, 423.463, 52876.099 24/09/14,16:21:29,10,11,1, 11.9,1,1, 16.172, 10525.430, 423.481, 52876.128 24/09/14,16:21:29,11,11,1, 11.9,1,1, 16.172, 10525.412, 423.505, 52876.098 24/09/14,16:21:29,12,11,1, 11.9,1,1, 16.172, 10525.421, 423.490, 52876.123 24/09/14,16:21:29,13,11,1, 11.9,1,1, 16.172, 10525.433, 423.475, 52876.101 24/09/14,16:21:29,14,11,1, 11.9,1,1, 16.172, 10525.425, 423.486, 52876.125 24/09/14,16:21:29,15,11,1, 11.9,1,1, 16.172, 10525.419, 423.471, 52876.126 24/09/14,16:21:29,16,11,1, 11.9,1,1, 16.172, 10525.421, 423.503, 52876.126 24/09/14,16:21:29,17,11,1, 11.9,1,1, 16.172, 10525.394, 423.481, 52876.077 24/09/14,16:21:29,18,11,1, 11.9,1,1, 16.172, 10525.404, 423.467, 52876.053 24/09/14,16:21:29,19,11,1, 11.9,1,1, 16.172, 10525.373, 423.495, 52876.086 24/09/14,16:21:30,00,11,1, 11.9,1,1, 16.167, 10525.366, 423.495, 52876.086 24/09/14,16:21:30,01,11,1, 11.9,1,1, 16.167, 10525.431, 423.464, 52876.134 24/09/14,16:21:30,02,11,1, 11.9,1,1, 16.167, 10525.409, 423.469, 52876.072 24/09/14,16:21:30,03,11,1, 11.9,1,1, 16.167, 10525.399, 423.484, 52876.088 24/09/14,16:21:30,04,11,1, 11.9,1,1, 16.167, 10525.416, 423.491, 52876.150 24/09/14,16:21:30,05,11,1, 11.9,1,1, 16.167, 10525.417, 423.460, 52876.094 24/09/14,16:21:30,06,11,1, 11.9,1,1, 16.167, 10525.409, 423.498, 52876.103 24/09/14,16:21:30,07,11,1, 11.9,1,1, 16.167, 10525.414, 423.495, 52876.152 24/09/14,16:21:30,08,11,1, 11.9,1,1, 16.167, 10525.441, 423.475, 52876.136 24/09/14,16:21:30,09,11,1, 11.9,1,1, 16.167, 10525.423, 423.476, 52876.147 24/09/14,16:21:30,10,11,1, 11.9,1,1, 16.167, 10525.409, 423.459, 52876.063 24/09/14,16:21:30,11,11,1, 11.9,1,1, 16.167, 10525.429, 423.455, 52876.087 24/09/14,16:21:30,12,11,1, 11.9,1,1, 16.167, 10525.449, 423.488, 52876.070 24/09/14,16:21:30,13,11,1, 11.9,1,1, 16.167, 10525.426, 423.474, 52876.108 24/09/14,16:21:30,14,11,1, 11.9,1,1, 16.167, 10525.434, 423.490, 52876.110 24/09/14,16:21:30,15,11,1, 11.9,1,1, 16.167, 10525.422, 423.480, 52876.084 24/09/14,16:21:30,16,11,1, 11.9,1,1, 16.167, 10525.436, 423.451, 52876.117 24/09/14,16:21:30,17,11,1, 11.9,1,1, 16.167, 10525.433, 423.472, 52876.123 24/09/14,16:21:30,18,11,1, 11.9,1,1, 16.167, 10525.442, 423.466, 52876.147 24/09/14,16:21:30,19,11,1, 11.9,1,1, 16.167, 10525.437, 423.475, 52876.109 24/09/14,16:21:31,00,11,1, 11.9,1,1, 16.166, 10525.433, 423.475, 52876.109 24/09/14,16:21:31,01,11,1, 11.9,1,1, 16.166, 10525.421, 423.483, 52876.152 24/09/14,16:21:31,02,11,1, 11.9,1,1, 16.166, 10525.445, 423.503, 52876.081 24/09/14,16:21:31,03,11,1, 11.9,1,1, 16.166, 10525.429, 423.482, 52876.086 24/09/14,16:21:31,04,11,1, 11.9,1,1, 16.166, 10525.421, 423.493, 52876.105 24/09/14,16:21:31,05,11,1, 11.9,1,1, 16.166, 10525.436, 423.450, 52876.078 24/09/14,16:21:31,06,11,1, 11.9,1,1, 16.166, 10525.409, 423.478, 52876.069 24/09/14,16:21:31,07,11,1, 11.9,1,1, 16.166, 10525.435, 423.469, 52876.042 24/09/14,16:21:31,08,11,1, 11.9,1,1, 16.166, 10525.443, 423.489, 52876.103 24/09/14,16:21:31,09,11,1, 11.9,1,1, 16.166, 10525.432, 423.449, 52876.080 24/09/14,16:21:31,10,11,1, 11.9,1,1, 16.166, 10525.439, 423.486, 52876.078 24/09/14,16:21:31,11,11,1, 11.9,1,1, 16.166, 10525.448, 423.483, 52876.086 24/09/14,16:21:31,12,11,1, 11.9,1,1, 16.166, 10525.460, 423.472, 52876.085 24/09/14,16:21:31,13,11,1, 11.9,1,1, 16.166, 10525.416, 423.461, 52876.124 24/09/14,16:21:31,14,11,1, 11.9,1,1, 16.166, 10525.435, 423.469, 52876.139 24/09/14,16:21:31,15,11,1, 11.9,1,1, 16.166, 10525.421, 423.478, 52876.153 24/09/14,16:21:31,16,11,1, 11.9,1,1, 16.166, 10525.470, 423.453, 52876.046 24/09/14,16:21:31,17,11,1, 11.9,1,1, 16.166, 10525.420, 423.492, 52876.114 24/09/14,16:21:31,18,11,1, 11.9,1,1, 16.166, 10525.451, 423.475, 52876.100 24/09/14,16:21:31,19,11,1, 11.9,1,1, 16.166, 10525.449, 423.462, 52876.053 24/09/14,16:21:32,00,11,1, 11.9,1,1, 16.168, 10525.441, 423.462, 52876.053 24/09/14,16:21:32,01,11,1, 11.9,1,1, 16.168, 10525.417, 423.451, 52876.073 24/09/14,16:21:32,02,11,1, 11.9,1,1, 16.168, 10525.444, 423.458, 52876.062 24/09/14,16:21:32,03,11,1, 11.9,1,1, 16.168, 10525.427, 423.452, 52876.104 24/09/14,16:21:32,04,11,1, 11.9,1,1, 16.168, 10525.416, 423.493, 52876.058 24/09/14,16:21:32,05,11,1, 11.9,1,1, 16.168, 10525.424, 423.466, 52876.067 24/09/14,16:21:32,06,11,1, 11.9,1,1, 16.168, 10525.417, 423.444, 52876.107 24/09/14,16:21:32,07,11,1, 11.9,1,1, 16.168, 10525.447, 423.453, 52876.143 24/09/14,16:21:32,08,11,1, 11.9,1,1, 16.168, 10525.442, 423.441, 52876.045 24/09/14,16:21:32,09,11,1, 11.9,1,1, 16.168, 10525.428, 423.456, 52876.041 24/09/14,16:21:32,10,11,1, 11.9,1,1, 16.168, 10525.424, 423.470, 52876.000 24/09/14,16:21:32,11,11,1, 11.9,1,1, 16.168, 10525.447, 423.452, 52876.029 24/09/14,16:21:32,12,11,1, 11.9,1,1, 16.168, 10525.457, 423.468, 52876.073 24/09/14,16:21:32,13,11,1, 11.9,1,1, 16.168, 10525.422, 423.454, 52876.109 24/09/14,16:21:32,14,11,1, 11.9,1,1, 16.168, 10525.432, 423.466, 52876.135 24/09/14,16:21:32,15,11,1, 11.9,1,1, 16.168, 10525.466, 423.451, 52876.111 24/09/14,16:21:32,16,11,1, 11.9,1,1, 16.168, 10525.427, 423.434, 52876.080 24/09/14,16:21:32,17,11,1, 11.9,1,1, 16.168, 10525.433, 423.457, 52876.141 24/09/14,16:21:32,18,11,1, 11.9,1,1, 16.168, 10525.427, 423.463, 52876.108 24/09/14,16:21:32,19,11,1, 11.9,1,1, 16.168, 10525.452, 423.436, 52876.107 24/09/14,16:21:33,00,11,1, 11.9,1,1, 16.166, 10525.450, 423.436, 52876.107 24/09/14,16:21:33,01,11,1, 11.9,1,1, 16.166, 10525.448, 423.456, 52876.077 24/09/14,16:21:33,02,11,1, 11.9,1,1, 16.166, 10525.439, 423.426, 52876.075 24/09/14,16:21:33,03,11,1, 11.9,1,1, 16.166, 10525.449, 423.434, 52876.034 24/09/14,16:21:33,04,11,1, 11.9,1,1, 16.166, 10525.455, 423.457, 52876.071 24/09/14,16:21:33,05,11,1, 11.9,1,1, 16.166, 10525.447, 423.467, 52876.087 24/09/14,16:21:33,06,11,1, 11.9,1,1, 16.166, 10525.448, 423.446, 52876.048 24/09/14,16:21:33,07,11,1, 11.9,1,1, 16.166, 10525.447, 423.454, 52876.155 24/09/14,16:21:33,08,11,1, 11.9,1,1, 16.166, 10525.435, 423.441, 52876.060 24/09/14,16:21:33,09,11,1, 11.9,1,1, 16.166, 10525.446, 423.441, 52876.032 24/09/14,16:21:33,10,11,1, 11.9,1,1, 16.166, 10525.435, 423.426, 52876.044 24/09/14,16:21:33,11,11,1, 11.9,1,1, 16.166, 10525.450, 423.441, 52876.111 24/09/14,16:21:33,12,11,1, 11.9,1,1, 16.166, 10525.450, 423.439, 52876.084 24/09/14,16:21:33,13,11,1, 11.9,1,1, 16.166, 10525.457, 423.427, 52876.048 24/09/14,16:21:33,14,11,1, 11.9,1,1, 16.166, 10525.449, 423.435, 52876.044 24/09/14,16:21:33,15,11,1, 11.9,1,1, 16.166, 10525.444, 423.424, 52876.027 24/09/14,16:21:33,16,11,1, 11.9,1,1, 16.166, 10525.443, 423.416, 52876.114 24/09/14,16:21:33,17,11,1, 11.9,1,1, 16.166, 10525.466, 423.419, 52876.017 24/09/14,16:21:33,18,11,1, 11.9,1,1, 16.166, 10525.449, 423.413, 52876.050 24/09/14,16:21:33,19,11,1, 11.9,1,1, 16.166, 10525.456, 423.435, 52876.057 24/09/14,16:21:34,00,11,1, 11.9,1,1, 16.165, 10525.450, 423.435, 52876.057 24/09/14,16:21:34,01,11,1, 11.9,1,1, 16.165, 10525.445, 423.423, 52876.052 24/09/14,16:21:34,02,11,1, 11.9,1,1, 16.165, 10525.442, 423.431, 52876.072 24/09/14,16:21:34,03,11,1, 11.9,1,1, 16.165, 10525.457, 423.416, 52876.048 24/09/14,16:21:34,04,11,1, 11.9,1,1, 16.165, 10525.450, 423.431, 52876.059 24/09/14,16:21:34,05,11,1, 11.9,1,1, 16.165, 10525.458, 423.429, 52876.079 24/09/14,16:21:34,06,11,1, 11.9,1,1, 16.165, 10525.453, 423.412, 52876.132 24/09/14,16:21:34,07,11,1, 11.9,1,1, 16.165, 10525.466, 423.433, 52876.059 24/09/14,16:21:34,08,11,1, 11.9,1,1, 16.165, 10525.428, 423.422, 52876.027 24/09/14,16:21:34,09,11,1, 11.9,1,1, 16.165, 10525.432, 423.403, 52876.023 24/09/14,16:21:34,10,11,1, 11.9,1,1, 16.165, 10525.448, 423.425, 52876.098 24/09/14,16:21:34,11,11,1, 11.9,1,1, 16.165, 10525.445, 423.417, 52876.125 24/09/14,16:21:34,12,11,1, 11.9,1,1, 16.165, 10525.438, 423.434, 52876.105 24/09/14,16:21:34,13,11,1, 11.9,1,1, 16.165, 10525.437, 423.428, 52876.096 24/09/14,16:21:34,14,11,1, 11.9,1,1, 16.165, 10525.462, 423.430, 52876.011 24/09/14,16:21:34,15,11,1, 11.9,1,1, 16.165, 10525.459, 423.415, 52876.022 24/09/14,16:21:34,16,11,1, 11.9,1,1, 16.165, 10525.441, 423.430, 52876.073 24/09/14,16:21:34,17,11,1, 11.9,1,1, 16.165, 10525.440, 423.410, 52876.067 24/09/14,16:21:34,18,11,1, 11.9,1,1, 16.165, 10525.472, 423.427, 52876.041 24/09/14,16:21:34,19,11,1, 11.9,1,1, 16.165, 10525.460, 423.404, 52876.028 24/09/14,16:21:35,00,11,1, 11.9,1,1, 16.167, 10525.458, 423.404, 52876.028 24/09/14,16:21:35,01,11,1, 11.9,1,1, 16.167, 10525.464, 423.377, 52876.027 24/09/14,16:21:35,02,11,1, 11.9,1,1, 16.167, 10525.450, 423.426, 52876.076 24/09/14,16:21:35,03,11,1, 11.9,1,1, 16.167, 10525.455, 423.439, 52876.068 24/09/14,16:21:35,04,11,1, 11.9,1,1, 16.167, 10525.458, 423.412, 52876.038 24/09/14,16:21:35,05,11,1, 11.9,1,1, 16.167, 10525.476, 423.431, 52876.099 24/09/14,16:21:35,06,11,1, 11.9,1,1, 16.167, 10525.435, 423.415, 52876.130 24/09/14,16:21:35,07,11,1, 11.9,1,1, 16.167, 10525.480, 423.405, 52876.065 24/09/14,16:21:35,08,11,1, 11.9,1,1, 16.167, 10525.460, 423.411, 52876.073 24/09/14,16:21:35,09,11,1, 11.9,1,1, 16.167, 10525.484, 423.407, 52876.102 24/09/14,16:21:35,10,11,1, 11.9,1,1, 16.167, 10525.458, 423.400, 52876.004 24/09/14,16:21:35,11,11,1, 11.9,1,1, 16.167, 10525.449, 423.408, 52876.015 24/09/14,16:21:35,12,11,1, 11.9,1,1, 16.167, 10525.459, 423.413, 52876.070 24/09/14,16:21:35,13,11,1, 11.9,1,1, 16.167, 10525.438, 423.389, 52876.016 24/09/14,16:21:35,14,11,1, 11.9,1,1, 16.167, 10525.451, 423.415, 52876.048 24/09/14,16:21:35,15,11,1, 11.9,1,1, 16.167, 10525.449, 423.397, 52876.063 24/09/14,16:21:35,16,11,1, 11.9,1,1, 16.167, 10525.456, 423.408, 52876.068 24/09/14,16:21:35,17,11,1, 11.9,1,1, 16.167, 10525.483, 423.402, 52876.038 24/09/14,16:21:35,18,11,1, 11.9,1,1, 16.167, 10525.481, 423.403, 52876.021 24/09/14,16:21:35,19,11,1, 11.9,1,1, 16.167, 10525.457, 423.410, 52876.022 24/09/14,16:21:36,00,11,1, 11.9,1,1, 16.169, 10525.450, 423.410, 52876.022 24/09/14,16:21:36,01,11,1, 11.9,1,1, 16.169, 10525.461, 423.405, 52876.050 24/09/14,16:21:36,02,11,1, 11.9,1,1, 16.169, 10525.452, 423.393, 52876.002 24/09/14,16:21:36,03,11,1, 11.9,1,1, 16.169, 10525.462, 423.409, 52876.062 24/09/14,16:21:36,04,11,1, 11.9,1,1, 16.169, 10525.469, 423.421, 52876.048 24/09/14,16:21:36,05,11,1, 11.9,1,1, 16.169, 10525.448, 423.397, 52876.041 24/09/14,16:21:36,06,11,1, 11.9,1,1, 16.169, 10525.445, 423.395, 52876.065 24/09/14,16:21:36,07,11,1, 11.9,1,1, 16.169, 10525.468, 423.386, 52876.128 24/09/14,16:21:36,08,11,1, 11.9,1,1, 16.169, 10525.458, 423.390, 52876.010 24/09/14,16:21:36,09,11,1, 11.9,1,1, 16.169, 10525.469, 423.389, 52876.040 24/09/14,16:21:36,10,11,1, 11.9,1,1, 16.169, 10525.461, 423.382, 52876.029 24/09/14,16:21:36,11,11,1, 11.9,1,1, 16.169, 10525.456, 423.402, 52876.028 24/09/14,16:21:36,12,11,1, 11.9,1,1, 16.169, 10525.445, 423.376, 52875.989 24/09/14,16:21:36,13,11,1, 11.9,1,1, 16.169, 10525.462, 423.385, 52876.088 24/09/14,16:21:36,14,11,1, 11.9,1,1, 16.169, 10525.453, 423.382, 52876.026 24/09/14,16:21:36,15,11,1, 11.9,1,1, 16.169, 10525.474, 423.394, 52876.074 24/09/14,16:21:36,16,11,1, 11.9,1,1, 16.169, 10525.471, 423.377, 52876.060 24/09/14,16:21:36,17,11,1, 11.9,1,1, 16.169, 10525.484, 423.378, 52876.034 24/09/14,16:21:36,18,11,1, 11.9,1,1, 16.169, 10525.482, 423.373, 52876.023 24/09/14,16:21:36,19,11,1, 11.9,1,1, 16.169, 10525.441, 423.387, 52876.169 24/09/14,16:21:37,00,11,1, 11.9,1,1, 16.170, 10525.433, 423.387, 52876.169 24/09/14,16:21:37,01,11,1, 11.9,1,1, 16.170, 10525.492, 423.369, 52875.962 24/09/14,16:21:37,02,11,1, 11.9,1,1, 16.170, 10525.465, 423.385, 52875.972 24/09/14,16:21:37,03,11,1, 11.9,1,1, 16.170, 10525.453, 423.391, 52876.020 24/09/14,16:21:37,04,11,1, 11.9,1,1, 16.170, 10525.470, 423.398, 52876.113 24/09/14,16:21:37,05,11,1, 11.9,1,1, 16.170, 10525.476, 423.383, 52876.072 24/09/14,16:21:37,06,11,1, 11.9,1,1, 16.170, 10525.438, 423.395, 52876.076 24/09/14,16:21:37,07,11,1, 11.9,1,1, 16.170, 10525.459, 423.389, 52876.020 24/09/14,16:21:37,08,11,1, 11.9,1,1, 16.170, 10525.466, 423.384, 52876.082 24/09/14,16:21:37,09,11,1, 11.9,1,1, 16.170, 10525.480, 423.385, 52876.085 24/09/14,16:21:37,10,11,1, 11.9,1,1, 16.170, 10525.445, 423.397, 52876.078 24/09/14,16:21:37,11,11,1, 11.9,1,1, 16.170, 10525.484, 423.379, 52876.075 24/09/14,16:21:37,12,11,1, 11.9,1,1, 16.170, 10525.471, 423.393, 52876.114 24/09/14,16:21:37,13,11,1, 11.9,1,1, 16.170, 10525.475, 423.367, 52876.026 24/09/14,16:21:37,14,11,1, 11.9,1,1, 16.170, 10525.468, 423.380, 52876.097 24/09/14,16:21:37,15,11,1, 11.9,1,1, 16.170, 10525.436, 423.370, 52876.066 24/09/14,16:21:37,16,11,1, 11.9,1,1, 16.170, 10525.457, 423.369, 52876.034 24/09/14,16:21:37,17,11,1, 11.9,1,1, 16.170, 10525.488, 423.384, 52876.048 24/09/14,16:21:37,18,11,1, 11.9,1,1, 16.170, 10525.469, 423.376, 52876.155 24/09/14,16:21:37,19,11,1, 11.9,1,1, 16.170, 10525.450, 423.367, 52876.083 24/09/14,16:21:38,00,10,1, 11.9,1,1, 16.166, 10525.450, 423.367, 52876.083 24/09/14,16:21:38,01,10,1, 11.9,1,1, 16.166, 10525.477, 423.372, 52876.095 24/09/14,16:21:38,02,10,1, 11.9,1,1, 16.166, 10525.494, 423.376, 52876.068 24/09/14,16:21:38,03,10,1, 11.9,1,1, 16.166, 10525.461, 423.353, 52876.019 24/09/14,16:21:38,04,10,1, 11.9,1,1, 16.166, 10525.499, 423.349, 52876.096 24/09/14,16:21:38,05,10,1, 11.9,1,1, 16.166, 10525.512, 423.360, 52876.013 24/09/14,16:21:38,06,10,1, 11.9,1,1, 16.166, 10525.487, 423.356, 52876.007 24/09/14,16:21:38,07,10,1, 11.9,1,1, 16.166, 10525.470, 423.346, 52876.074 24/09/14,16:21:38,08,10,1, 11.9,1,1, 16.166, 10525.468, 423.375, 52876.066 24/09/14,16:21:38,09,10,1, 11.9,1,1, 16.166, 10525.486, 423.389, 52876.092 24/09/14,16:21:38,10,10,1, 11.9,1,1, 16.166, 10525.483, 423.342, 52876.045 24/09/14,16:21:38,11,10,1, 11.9,1,1, 16.166, 10525.476, 423.359, 52876.045 24/09/14,16:21:38,12,10,1, 11.9,1,1, 16.166, 10525.484, 423.374, 52876.030 24/09/14,16:21:38,13,10,1, 11.9,1,1, 16.166, 10525.453, 423.346, 52876.041 24/09/14,16:21:38,14,10,1, 11.9,1,1, 16.166, 10525.489, 423.364, 52876.041 24/09/14,16:21:38,15,10,1, 11.9,1,1, 16.166, 10525.473, 423.357, 52876.009 24/09/14,16:21:38,16,10,1, 11.9,1,1, 16.166, 10525.493, 423.353, 52876.032 24/09/14,16:21:38,17,10,1, 11.9,1,1, 16.166, 10525.494, 423.337, 52876.049 24/09/14,16:21:38,18,10,1, 11.9,1,1, 16.166, 10525.464, 423.354, 52876.103 24/09/14,16:21:38,19,10,1, 11.9,1,1, 16.166, 10525.481, 423.360, 52876.034 24/09/14,16:21:39,00,10,1, 11.9,1,1, 16.168, 10525.475, 423.360, 52876.034 24/09/14,16:21:39,01,10,1, 11.9,1,1, 16.168, 10525.472, 423.351, 52876.027 24/09/14,16:21:39,02,10,1, 11.9,1,1, 16.168, 10525.501, 423.366, 52876.024 24/09/14,16:21:39,03,10,1, 11.9,1,1, 16.168, 10525.457, 423.383, 52876.133 24/09/14,16:21:39,04,10,1, 11.9,1,1, 16.168, 10525.476, 423.344, 52876.062 24/09/14,16:21:39,05,10,1, 11.9,1,1, 16.168, 10525.489, 423.353, 52876.020 24/09/14,16:21:39,06,10,1, 11.9,1,1, 16.168, 10525.498, 423.384, 52876.083 24/09/14,16:21:39,07,10,1, 11.9,1,1, 16.168, 10525.498, 423.348, 52876.055 24/09/14,16:21:39,08,10,1, 11.9,1,1, 16.168, 10525.473, 423.368, 52875.995 24/09/14,16:21:39,09,10,1, 11.9,1,1, 16.168, 10525.487, 423.364, 52876.063 24/09/14,16:21:39,10,10,1, 11.9,1,1, 16.168, 10525.487, 423.366, 52876.051 24/09/14,16:21:39,11,10,1, 11.9,1,1, 16.168, 10525.481, 423.379, 52876.044 24/09/14,16:21:39,12,10,1, 11.9,1,1, 16.168, 10525.481, 423.340, 52876.064 24/09/14,16:21:39,13,10,1, 11.9,1,1, 16.168, 10525.488, 423.336, 52876.023 24/09/14,16:21:39,14,10,1, 11.9,1,1, 16.168, 10525.486, 423.347, 52876.051 24/09/14,16:21:39,15,10,1, 11.9,1,1, 16.168, 10525.502, 423.345, 52876.084 24/09/14,16:21:39,16,10,1, 11.9,1,1, 16.168, 10525.478, 423.329, 52876.055 24/09/14,16:21:39,17,10,1, 11.9,1,1, 16.168, 10525.486, 423.339, 52876.101 24/09/14,16:21:39,18,10,1, 11.9,1,1, 16.168, 10525.489, 423.342, 52876.074 24/09/14,16:21:39,19,10,1, 11.9,1,1, 16.168, 10525.482, 423.331, 52876.068 24/09/14,16:21:40,00,11,1, 11.9,1,1, 16.169, 10525.475, 423.331, 52876.068 24/09/14,16:21:40,01,11,1, 11.9,1,1, 16.169, 10525.465, 423.343, 52876.130 24/09/14,16:21:40,02,11,1, 11.9,1,1, 16.169, 10525.483, 423.347, 52876.050 24/09/14,16:21:40,03,11,1, 11.9,1,1, 16.169, 10525.491, 423.340, 52876.030 24/09/14,16:21:40,04,11,1, 11.9,1,1, 16.169, 10525.496, 423.353, 52876.041 24/09/14,16:21:40,05,11,1, 11.9,1,1, 16.169, 10525.480, 423.352, 52876.012 24/09/14,16:21:40,06,11,1, 11.9,1,1, 16.169, 10525.484, 423.339, 52876.003 24/09/14,16:21:40,07,11,1, 11.9,1,1, 16.169, 10525.472, 423.362, 52876.046 24/09/14,16:21:40,08,11,1, 11.9,1,1, 16.169, 10525.471, 423.354, 52876.044 24/09/14,16:21:40,09,11,1, 11.9,1,1, 16.169, 10525.481, 423.366, 52876.105 24/09/14,16:21:40,10,11,1, 11.9,1,1, 16.169, 10525.472, 423.340, 52876.024 24/09/14,16:21:40,11,11,1, 11.9,1,1, 16.169, 10525.484, 423.364, 52876.019 24/09/14,16:21:40,12,11,1, 11.9,1,1, 16.169, 10525.450, 423.357, 52876.026 24/09/14,16:21:40,13,11,1, 11.9,1,1, 16.169, 10525.456, 423.360, 52876.007 24/09/14,16:21:40,14,11,1, 11.9,1,1, 16.169, 10525.474, 423.353, 52876.018 24/09/14,16:21:40,15,11,1, 11.9,1,1, 16.169, 10525.473, 423.354, 52876.043 24/09/14,16:21:40,16,11,1, 11.9,1,1, 16.169, 10525.474, 423.336, 52876.039 24/09/14,16:21:40,17,11,1, 11.9,1,1, 16.169, 10525.489, 423.342, 52876.029 24/09/14,16:21:40,18,11,1, 11.9,1,1, 16.169, 10525.487, 423.388, 52876.075 24/09/14,16:21:40,19,11,1, 11.9,1,1, 16.169, 10525.469, 423.340, 52876.014 24/09/14,16:21:41,00,11,1, 11.9,1,1, 16.167, 10525.466, 423.340, 52876.014 24/09/14,16:21:41,01,11,1, 11.9,1,1, 16.167, 10525.481, 423.364, 52876.022 24/09/14,16:21:41,02,11,1, 11.9,1,1, 16.167, 10525.497, 423.347, 52876.012 24/09/14,16:21:41,03,11,1, 11.9,1,1, 16.167, 10525.493, 423.330, 52876.041 24/09/14,16:21:41,04,11,1, 11.9,1,1, 16.167, 10525.487, 423.341, 52876.014 24/09/14,16:21:41,05,11,1, 11.9,1,1, 16.167, 10525.462, 423.345, 52876.034 24/09/14,16:21:41,06,11,1, 11.9,1,1, 16.167, 10525.507, 423.354, 52876.052 24/09/14,16:21:41,07,11,1, 11.9,1,1, 16.167, 10525.495, 423.345, 52876.050 24/09/14,16:21:41,08,11,1, 11.9,1,1, 16.167, 10525.502, 423.357, 52875.989 24/09/14,16:21:41,09,11,1, 11.9,1,1, 16.167, 10525.485, 423.343, 52876.063 24/09/14,16:21:41,10,11,1, 11.9,1,1, 16.167, 10525.478, 423.353, 52876.016 24/09/14,16:21:41,11,11,1, 11.9,1,1, 16.167, 10525.484, 423.343, 52876.078 24/09/14,16:21:41,12,11,1, 11.9,1,1, 16.167, 10525.508, 423.350, 52876.075 24/09/14,16:21:41,13,11,1, 11.9,1,1, 16.167, 10525.484, 423.357, 52876.059 24/09/14,16:21:41,14,11,1, 11.9,1,1, 16.167, 10525.504, 423.324, 52876.001 24/09/14,16:21:41,15,11,1, 11.9,1,1, 16.167, 10525.507, 423.308, 52876.015 24/09/14,16:21:41,16,11,1, 11.9,1,1, 16.167, 10525.505, 423.345, 52876.075 24/09/14,16:21:41,17,11,1, 11.9,1,1, 16.167, 10525.515, 423.340, 52875.991 24/09/14,16:21:41,18,11,1, 11.9,1,1, 16.167, 10525.510, 423.322, 52876.081 24/09/14,16:21:41,19,11,1, 11.9,1,1, 16.167, 10525.514, 423.325, 52876.038 24/09/14,16:21:42,00,11,1, 12.0,1,1, 16.166, 10525.508, 423.325, 52876.038 24/09/14,16:21:42,01,11,1, 12.0,1,1, 16.166, 10525.523, 423.346, 52876.021 24/09/14,16:21:42,02,11,1, 12.0,1,1, 16.166, 10525.513, 423.335, 52875.992 24/09/14,16:21:42,03,11,1, 12.0,1,1, 16.166, 10525.515, 423.327, 52876.019 24/09/14,16:21:42,04,11,1, 12.0,1,1, 16.166, 10525.529, 423.345, 52876.009 24/09/14,16:21:42,05,11,1, 12.0,1,1, 16.166, 10525.513, 423.329, 52876.045 24/09/14,16:21:42,06,11,1, 12.0,1,1, 16.166, 10525.503, 423.306, 52876.004 24/09/14,16:21:42,07,11,1, 12.0,1,1, 16.166, 10525.487, 423.324, 52876.059 24/09/14,16:21:42,08,11,1, 12.0,1,1, 16.166, 10525.512, 423.312, 52876.036 24/09/14,16:21:42,09,11,1, 12.0,1,1, 16.166, 10525.517, 423.331, 52876.065 24/09/14,16:21:42,10,11,1, 12.0,1,1, 16.166, 10525.529, 423.321, 52875.995 24/09/14,16:21:42,11,11,1, 12.0,1,1, 16.166, 10525.530, 423.309, 52876.013 24/09/14,16:21:42,12,11,1, 12.0,1,1, 16.166, 10525.521, 423.320, 52876.075 24/09/14,16:21:42,13,11,1, 12.0,1,1, 16.166, 10525.524, 423.307, 52876.031 24/09/14,16:21:42,14,11,1, 12.0,1,1, 16.166, 10525.516, 423.302, 52875.984 24/09/14,16:21:42,15,11,1, 12.0,1,1, 16.166, 10525.496, 423.332, 52876.017 24/09/14,16:21:42,16,11,1, 12.0,1,1, 16.166, 10525.522, 423.318, 52876.005 24/09/14,16:21:42,17,11,1, 12.0,1,1, 16.166, 10525.516, 423.331, 52875.992 24/09/14,16:21:42,18,11,1, 12.0,1,1, 16.166, 10525.548, 423.328, 52876.055 24/09/14,16:21:42,19,11,1, 12.0,1,1, 16.166, 10525.497, 423.347, 52876.029 24/09/14,16:21:43,00,11,1, 12.0,1,1, 16.164, 10525.491, 423.347, 52876.029 24/09/14,16:21:43,01,11,1, 12.0,1,1, 16.164, 10525.511, 423.319, 52875.981 24/09/14,16:21:43,02,11,1, 12.0,1,1, 16.164, 10525.487, 423.324, 52875.984 24/09/14,16:21:43,03,11,1, 12.0,1,1, 16.164, 10525.507, 423.319, 52876.031 24/09/14,16:21:43,04,11,1, 12.0,1,1, 16.164, 10525.498, 423.298, 52876.001 24/09/14,16:21:43,05,11,1, 12.0,1,1, 16.164, 10525.512, 423.327, 52876.017 24/09/14,16:21:43,06,11,1, 12.0,1,1, 16.164, 10525.515, 423.327, 52876.045 24/09/14,16:21:43,07,11,1, 12.0,1,1, 16.164, 10525.505, 423.311, 52876.011 24/09/14,16:21:43,08,11,1, 12.0,1,1, 16.164, 10525.536, 423.308, 52875.988 24/09/14,16:21:43,09,11,1, 12.0,1,1, 16.164, 10525.511, 423.318, 52876.043 24/09/14,16:21:43,10,11,1, 12.0,1,1, 16.164, 10525.516, 423.327, 52876.039 24/09/14,16:21:43,11,11,1, 12.0,1,1, 16.164, 10525.504, 423.302, 52875.992 24/09/14,16:21:43,12,11,1, 12.0,1,1, 16.164, 10525.500, 423.316, 52875.992 24/09/14,16:21:43,13,11,1, 12.0,1,1, 16.164, 10525.507, 423.334, 52876.026 24/09/14,16:21:43,14,11,1, 12.0,1,1, 16.164, 10525.514, 423.310, 52875.974 24/09/14,16:21:43,15,11,1, 12.0,1,1, 16.164, 10525.509, 423.310, 52875.989 24/09/14,16:21:43,16,11,1, 12.0,1,1, 16.164, 10525.507, 423.317, 52876.014 24/09/14,16:21:43,17,11,1, 12.0,1,1, 16.164, 10525.518, 423.329, 52876.037 24/09/14,16:21:43,18,11,1, 12.0,1,1, 16.164, 10525.516, 423.317, 52875.969 24/09/14,16:21:43,19,11,1, 12.0,1,1, 16.164, 10525.520, 423.299, 52875.957 24/09/14,16:21:44,00,11,1, 11.9,1,1, 16.167, 10525.516, 423.299, 52875.957 24/09/14,16:21:44,01,11,1, 11.9,1,1, 16.167, 10525.518, 423.312, 52876.019 24/09/14,16:21:44,02,11,1, 11.9,1,1, 16.167, 10525.533, 423.297, 52876.017 24/09/14,16:21:44,03,11,1, 11.9,1,1, 16.167, 10525.516, 423.318, 52875.931 24/09/14,16:21:44,04,11,1, 11.9,1,1, 16.167, 10525.548, 423.323, 52875.977 24/09/14,16:21:44,05,11,1, 11.9,1,1, 16.167, 10525.537, 423.316, 52876.031 24/09/14,16:21:44,06,11,1, 11.9,1,1, 16.167, 10525.537, 423.322, 52875.994 24/09/14,16:21:44,07,11,1, 11.9,1,1, 16.167, 10525.540, 423.295, 52876.006 24/09/14,16:21:44,08,11,1, 11.9,1,1, 16.167, 10525.550, 423.323, 52875.964 24/09/14,16:21:44,09,11,1, 11.9,1,1, 16.167, 10525.533, 423.323, 52875.955 24/09/14,16:21:44,10,11,1, 11.9,1,1, 16.167, 10525.545, 423.327, 52876.038 24/09/14,16:21:44,11,11,1, 11.9,1,1, 16.167, 10525.512, 423.336, 52875.982 24/09/14,16:21:44,12,11,1, 11.9,1,1, 16.167, 10525.525, 423.321, 52875.986 24/09/14,16:21:44,13,11,1, 11.9,1,1, 16.167, 10525.533, 423.314, 52875.957 24/09/14,16:21:44,14,11,1, 11.9,1,1, 16.167, 10525.532, 423.307, 52876.010 24/09/14,16:21:44,15,11,1, 11.9,1,1, 16.167, 10525.528, 423.316, 52876.014 24/09/14,16:21:44,16,11,1, 11.9,1,1, 16.167, 10525.543, 423.303, 52876.009 24/09/14,16:21:44,17,11,1, 11.9,1,1, 16.167, 10525.514, 423.311, 52876.014 24/09/14,16:21:44,18,11,1, 11.9,1,1, 16.167, 10525.528, 423.341, 52876.009 24/09/14,16:21:44,19,11,1, 11.9,1,1, 16.167, 10525.527, 423.305, 52876.022 24/09/14,16:21:45,00,11,1, 12.0,1,1, 16.167, 10525.525, 423.305, 52876.022 24/09/14,16:21:45,01,11,1, 12.0,1,1, 16.167, 10525.551, 423.308, 52876.008 24/09/14,16:21:45,02,11,1, 12.0,1,1, 16.167, 10525.522, 423.311, 52875.973 24/09/14,16:21:45,03,11,1, 12.0,1,1, 16.167, 10525.554, 423.293, 52875.965 24/09/14,16:21:45,04,11,1, 12.0,1,1, 16.167, 10525.527, 423.329, 52876.029 24/09/14,16:21:45,05,11,1, 12.0,1,1, 16.167, 10525.525, 423.310, 52875.996 24/09/14,16:21:45,06,11,1, 12.0,1,1, 16.167, 10525.532, 423.320, 52875.964 24/09/14,16:21:45,07,11,1, 12.0,1,1, 16.167, 10525.544, 423.327, 52876.038 24/09/14,16:21:45,08,11,1, 12.0,1,1, 16.167, 10525.539, 423.306, 52875.968 24/09/14,16:21:45,09,11,1, 12.0,1,1, 16.167, 10525.519, 423.314, 52875.962 24/09/14,16:21:45,10,11,1, 12.0,1,1, 16.167, 10525.527, 423.307, 52876.044 24/09/14,16:21:45,11,11,1, 12.0,1,1, 16.167, 10525.515, 423.311, 52875.926 24/09/14,16:21:45,12,11,1, 12.0,1,1, 16.167, 10525.515, 423.312, 52876.013 24/09/14,16:21:45,13,11,1, 12.0,1,1, 16.167, 10525.527, 423.338, 52876.049 24/09/14,16:21:45,14,11,1, 12.0,1,1, 16.167, 10525.525, 423.334, 52876.018 24/09/14,16:21:45,15,11,1, 12.0,1,1, 16.167, 10525.531, 423.306, 52875.984 24/09/14,16:21:45,16,11,1, 12.0,1,1, 16.167, 10525.537, 423.320, 52875.973 24/09/14,16:21:45,17,11,1, 12.0,1,1, 16.167, 10525.538, 423.327, 52875.941 24/09/14,16:21:45,18,11,1, 12.0,1,1, 16.167, 10525.535, 423.327, 52875.950 24/09/14,16:21:45,19,11,1, 12.0,1,1, 16.167, 10525.546, 423.308, 52875.985 24/09/14,16:21:46,00,11,1, 11.9,1,1, 16.169, 10525.541, 423.308, 52875.985 24/09/14,16:21:46,01,11,1, 11.9,1,1, 16.169, 10525.532, 423.353, 52875.980 24/09/14,16:21:46,02,11,1, 11.9,1,1, 16.169, 10525.529, 423.321, 52875.979 24/09/14,16:21:46,03,11,1, 11.9,1,1, 16.169, 10525.547, 423.295, 52876.027 24/09/14,16:21:46,04,11,1, 11.9,1,1, 16.169, 10525.520, 423.310, 52875.937 24/09/14,16:21:46,05,11,1, 11.9,1,1, 16.169, 10525.547, 423.330, 52875.966 24/09/14,16:21:46,06,11,1, 11.9,1,1, 16.169, 10525.542, 423.308, 52875.949 24/09/14,16:21:46,07,11,1, 11.9,1,1, 16.169, 10525.527, 423.319, 52875.944 24/09/14,16:21:46,08,11,1, 11.9,1,1, 16.169, 10525.524, 423.314, 52876.047 24/09/14,16:21:46,09,11,1, 11.9,1,1, 16.169, 10525.546, 423.339, 52875.985 24/09/14,16:21:46,10,11,1, 11.9,1,1, 16.169, 10525.515, 423.292, 52875.990 24/09/14,16:21:46,11,11,1, 11.9,1,1, 16.169, 10525.540, 423.317, 52875.965 24/09/14,16:21:46,12,11,1, 11.9,1,1, 16.169, 10525.564, 423.322, 52875.952 24/09/14,16:21:46,13,11,1, 11.9,1,1, 16.169, 10525.529, 423.321, 52875.983 24/09/14,16:21:46,14,11,1, 11.9,1,1, 16.169, 10525.553, 423.319, 52875.999 24/09/14,16:21:46,15,11,1, 11.9,1,1, 16.169, 10525.533, 423.343, 52875.988 24/09/14,16:21:46,16,11,1, 11.9,1,1, 16.169, 10525.516, 423.341, 52875.946 24/09/14,16:21:46,17,11,1, 11.9,1,1, 16.169, 10525.513, 423.318, 52876.020 24/09/14,16:21:46,18,11,1, 11.9,1,1, 16.169, 10525.540, 423.300, 52875.918 24/09/14,16:21:46,19,11,1, 11.9,1,1, 16.169, 10525.525, 423.326, 52875.955 24/09/14,16:21:47,00,11,1, 11.9,1,1, 16.164, 10525.525, 423.326, 52875.955 24/09/14,16:21:47,01,11,1, 11.9,1,1, 16.164, 10525.542, 423.331, 52875.940 24/09/14,16:21:47,02,11,1, 11.9,1,1, 16.164, 10525.541, 423.315, 52875.937 24/09/14,16:21:47,03,11,1, 11.9,1,1, 16.164, 10525.546, 423.330, 52876.002 24/09/14,16:21:47,04,11,1, 11.9,1,1, 16.164, 10525.537, 423.294, 52875.891 24/09/14,16:21:47,05,11,1, 11.9,1,1, 16.164, 10525.529, 423.330, 52875.926 24/09/14,16:21:47,06,11,1, 11.9,1,1, 16.164, 10525.557, 423.311, 52875.949 24/09/14,16:21:47,07,11,1, 11.9,1,1, 16.164, 10525.540, 423.329, 52875.996 24/09/14,16:21:47,08,11,1, 11.9,1,1, 16.164, 10525.551, 423.344, 52875.952 24/09/14,16:21:47,09,11,1, 11.9,1,1, 16.164, 10525.520, 423.315, 52875.980 24/09/14,16:21:47,10,11,1, 11.9,1,1, 16.164, 10525.538, 423.320, 52875.977 24/09/14,16:21:47,11,11,1, 11.9,1,1, 16.164, 10525.515, 423.312, 52876.018 24/09/14,16:21:47,12,11,1, 11.9,1,1, 16.164, 10525.540, 423.314, 52875.985 24/09/14,16:21:47,13,11,1, 11.9,1,1, 16.164, 10525.511, 423.334, 52875.946 24/09/14,16:21:47,14,11,1, 11.9,1,1, 16.164, 10525.553, 423.326, 52875.929 24/09/14,16:21:47,15,11,1, 11.9,1,1, 16.164, 10525.550, 423.325, 52875.957 24/09/14,16:21:47,16,11,1, 11.9,1,1, 16.164, 10525.541, 423.322, 52876.017 24/09/14,16:21:47,17,11,1, 11.9,1,1, 16.164, 10525.546, 423.321, 52876.003 24/09/14,16:21:47,18,11,1, 11.9,1,1, 16.164, 10525.541, 423.332, 52875.993 24/09/14,16:21:47,19,11,1, 11.9,1,1, 16.164, 10525.552, 423.339, 52875.993 24/09/14,16:21:48,00,11,1, 12.0,1,1, 16.163, 10525.550, 423.339, 52875.993 24/09/14,16:21:48,01,11,1, 12.0,1,1, 16.163, 10525.543, 423.311, 52875.973 24/09/14,16:21:48,02,11,1, 12.0,1,1, 16.163, 10525.537, 423.326, 52875.947 24/09/14,16:21:48,03,11,1, 12.0,1,1, 16.163, 10525.529, 423.350, 52875.973 24/09/14,16:21:48,04,11,1, 12.0,1,1, 16.163, 10525.547, 423.344, 52875.937 24/09/14,16:21:48,05,11,1, 12.0,1,1, 16.163, 10525.537, 423.329, 52876.021 24/09/14,16:21:48,06,11,1, 12.0,1,1, 16.163, 10525.523, 423.346, 52876.015 24/09/14,16:21:48,07,11,1, 12.0,1,1, 16.163, 10525.550, 423.329, 52875.996 24/09/14,16:21:48,08,11,1, 12.0,1,1, 16.163, 10525.537, 423.317, 52875.967 24/09/14,16:21:48,09,11,1, 12.0,1,1, 16.163, 10525.543, 423.319, 52875.921 24/09/14,16:21:48,10,11,1, 12.0,1,1, 16.163, 10525.565, 423.328, 52875.938 24/09/14,16:21:48,11,11,1, 12.0,1,1, 16.163, 10525.544, 423.317, 52875.920 24/09/14,16:21:48,12,11,1, 12.0,1,1, 16.163, 10525.551, 423.315, 52875.963 24/09/14,16:21:48,13,11,1, 12.0,1,1, 16.163, 10525.530, 423.310, 52875.972 24/09/14,16:21:48,14,11,1, 12.0,1,1, 16.163, 10525.572, 423.322, 52875.944 24/09/14,16:21:48,15,11,1, 12.0,1,1, 16.163, 10525.556, 423.325, 52876.020 24/09/14,16:21:48,16,11,1, 12.0,1,1, 16.163, 10525.561, 423.311, 52875.972 24/09/14,16:21:48,17,11,1, 12.0,1,1, 16.163, 10525.594, 423.316, 52875.958 24/09/14,16:21:48,18,11,1, 12.0,1,1, 16.163, 10525.541, 423.343, 52875.930 24/09/14,16:21:48,19,11,1, 12.0,1,1, 16.163, 10525.570, 423.327, 52875.978 24/09/14,16:21:49,00,11,1, 11.9,1,1, 16.164, 10525.566, 423.327, 52875.978 24/09/14,16:21:49,01,11,1, 11.9,1,1, 16.164, 10525.537, 423.336, 52875.985 24/09/14,16:21:49,02,11,1, 11.9,1,1, 16.164, 10525.532, 423.326, 52875.988 24/09/14,16:21:49,03,11,1, 11.9,1,1, 16.164, 10525.542, 423.330, 52875.989 24/09/14,16:21:49,04,11,1, 11.9,1,1, 16.164, 10525.552, 423.302, 52875.904 24/09/14,16:21:49,05,11,1, 11.9,1,1, 16.164, 10525.558, 423.325, 52875.914 24/09/14,16:21:49,06,11,1, 11.9,1,1, 16.164, 10525.583, 423.337, 52875.945 24/09/14,16:21:49,07,11,1, 11.9,1,1, 16.164, 10525.565, 423.312, 52875.897 24/09/14,16:21:49,08,11,1, 11.9,1,1, 16.164, 10525.574, 423.338, 52875.943 24/09/14,16:21:49,09,11,1, 11.9,1,1, 16.164, 10525.558, 423.331, 52875.941 24/09/14,16:21:49,10,11,1, 11.9,1,1, 16.164, 10525.552, 423.336, 52875.946 24/09/14,16:21:49,11,11,1, 11.9,1,1, 16.164, 10525.549, 423.330, 52875.951 24/09/14,16:21:49,12,11,1, 11.9,1,1, 16.164, 10525.573, 423.324, 52875.987 24/09/14,16:21:49,13,11,1, 11.9,1,1, 16.164, 10525.572, 423.324, 52875.920 24/09/14,16:21:49,14,11,1, 11.9,1,1, 16.164, 10525.576, 423.328, 52875.944 24/09/14,16:21:49,15,11,1, 11.9,1,1, 16.164, 10525.556, 423.330, 52875.984 24/09/14,16:21:49,16,11,1, 11.9,1,1, 16.164, 10525.544, 423.319, 52875.943 24/09/14,16:21:49,17,11,1, 11.9,1,1, 16.164, 10525.558, 423.331, 52875.956 24/09/14,16:21:49,18,11,1, 11.9,1,1, 16.164, 10525.566, 423.327, 52875.987 24/09/14,16:21:49,19,11,1, 11.9,1,1, 16.164, 10525.587, 423.334, 52875.972 24/09/14,16:21:50,00,11,1, 11.9,1,1, 16.165, 10525.583, 423.334, 52875.972 24/09/14,16:21:50,01,11,1, 11.9,1,1, 16.165, 10525.600, 423.336, 52875.904 24/09/14,16:21:50,02,11,1, 11.9,1,1, 16.165, 10525.565, 423.337, 52875.974 24/09/14,16:21:50,03,11,1, 11.9,1,1, 16.165, 10525.591, 423.331, 52875.994 24/09/14,16:21:50,04,11,1, 11.9,1,1, 16.165, 10525.594, 423.347, 52875.958 24/09/14,16:21:50,05,11,1, 11.9,1,1, 16.165, 10525.575, 423.342, 52876.006 24/09/14,16:21:50,06,11,1, 11.9,1,1, 16.165, 10525.563, 423.355, 52875.987 24/09/14,16:21:50,07,11,1, 11.9,1,1, 16.165, 10525.564, 423.338, 52875.980 24/09/14,16:21:50,08,11,1, 11.9,1,1, 16.165, 10525.590, 423.358, 52875.981 24/09/14,16:21:50,09,11,1, 11.9,1,1, 16.165, 10525.561, 423.370, 52876.033 24/09/14,16:21:50,10,11,1, 11.9,1,1, 16.165, 10525.583, 423.342, 52875.944 24/09/14,16:21:50,11,11,1, 11.9,1,1, 16.165, 10525.564, 423.357, 52875.965 24/09/14,16:21:50,12,11,1, 11.9,1,1, 16.165, 10525.581, 423.350, 52875.986 24/09/14,16:21:50,13,11,1, 11.9,1,1, 16.165, 10525.551, 423.342, 52876.006 24/09/14,16:21:50,14,11,1, 11.9,1,1, 16.165, 10525.605, 423.369, 52875.987 24/09/14,16:21:50,15,11,1, 11.9,1,1, 16.165, 10525.558, 423.349, 52875.998 24/09/14,16:21:50,16,11,1, 11.9,1,1, 16.165, 10525.588, 423.346, 52875.975 24/09/14,16:21:50,17,11,1, 11.9,1,1, 16.165, 10525.597, 423.356, 52876.037 24/09/14,16:21:50,18,11,1, 11.9,1,1, 16.165, 10525.567, 423.345, 52875.986 24/09/14,16:21:50,19,11,1, 11.9,1,1, 16.165, 10525.575, 423.349, 52875.980 24/09/14,16:21:51,00,12,1, 11.9,1,1, 16.161, 10525.575, 423.349, 52875.980 24/09/14,16:21:51,01,12,1, 11.9,1,1, 16.161, 10525.592, 423.371, 52875.964 24/09/14,16:21:51,02,12,1, 11.9,1,1, 16.161, 10525.575, 423.349, 52875.999 24/09/14,16:21:51,03,12,1, 11.9,1,1, 16.161, 10525.553, 423.375, 52875.993 24/09/14,16:21:51,04,12,1, 11.9,1,1, 16.161, 10525.543, 423.367, 52875.966 24/09/14,16:21:51,05,12,1, 11.9,1,1, 16.161, 10525.567, 423.335, 52875.984 24/09/14,16:21:51,06,12,1, 11.9,1,1, 16.161, 10525.589, 423.351, 52875.968 24/09/14,16:21:51,07,12,1, 11.9,1,1, 16.161, 10525.579, 423.349, 52875.911 24/09/14,16:21:51,08,12,1, 11.9,1,1, 16.161, 10525.574, 423.347, 52875.934 24/09/14,16:21:51,09,12,1, 11.9,1,1, 16.161, 10525.563, 423.358, 52876.034 24/09/14,16:21:51,10,12,1, 11.9,1,1, 16.161, 10525.593, 423.344, 52875.953 24/09/14,16:21:51,11,12,1, 11.9,1,1, 16.161, 10525.592, 423.331, 52875.963 24/09/14,16:21:51,12,12,1, 11.9,1,1, 16.161, 10525.595, 423.352, 52876.005 24/09/14,16:21:51,13,12,1, 11.9,1,1, 16.161, 10525.589, 423.348, 52875.985 24/09/14,16:21:51,14,12,1, 11.9,1,1, 16.161, 10525.563, 423.354, 52876.035 24/09/14,16:21:51,15,12,1, 11.9,1,1, 16.161, 10525.600, 423.369, 52875.953 24/09/14,16:21:51,16,12,1, 11.9,1,1, 16.161, 10525.598, 423.359, 52875.948 24/09/14,16:21:51,17,12,1, 11.9,1,1, 16.161, 10525.566, 423.361, 52875.985 24/09/14,16:21:51,18,12,1, 11.9,1,1, 16.161, 10525.569, 423.364, 52875.970 24/09/14,16:21:51,19,12,1, 11.9,1,1, 16.161, 10525.574, 423.367, 52876.008 24/09/14,16:21:52,00,11,1, 11.9,1,1, 16.166, 10525.566, 423.367, 52876.008 24/09/14,16:21:52,01,11,1, 11.9,1,1, 16.166, 10525.617, 423.347, 52875.788 24/09/14,16:21:52,02,11,1, 11.9,1,1, 16.166, 10525.562, 423.363, 52875.951 24/09/14,16:21:52,03,11,1, 11.9,1,1, 16.166, 10525.561, 423.338, 52875.884 24/09/14,16:21:52,04,11,1, 11.9,1,1, 16.166, 10525.578, 423.376, 52875.970 24/09/14,16:21:52,05,11,1, 11.9,1,1, 16.166, 10525.582, 423.386, 52876.004 24/09/14,16:21:52,06,11,1, 11.9,1,1, 16.166, 10525.573, 423.355, 52876.051 24/09/14,16:21:52,07,11,1, 11.9,1,1, 16.166, 10525.573, 423.358, 52875.986 24/09/14,16:21:52,08,11,1, 11.9,1,1, 16.166, 10525.575, 423.366, 52875.995 24/09/14,16:21:52,09,11,1, 11.9,1,1, 16.166, 10525.585, 423.363, 52876.015 24/09/14,16:21:52,10,11,1, 11.9,1,1, 16.166, 10525.547, 423.365, 52875.956 24/09/14,16:21:52,11,11,1, 11.9,1,1, 16.166, 10525.564, 423.364, 52875.976 24/09/14,16:21:52,12,11,1, 11.9,1,1, 16.166, 10525.585, 423.352, 52875.932 24/09/14,16:21:52,13,11,1, 11.9,1,1, 16.166, 10525.596, 423.360, 52875.973 24/09/14,16:21:52,14,11,1, 11.9,1,1, 16.166, 10525.585, 423.376, 52875.903 24/09/14,16:21:52,15,11,1, 11.9,1,1, 16.166, 10525.600, 423.392, 52876.050 24/09/14,16:21:52,16,11,1, 11.9,1,1, 16.166, 10525.617, 423.370, 52875.929 24/09/14,16:21:52,17,11,1, 11.9,1,1, 16.166, 10525.580, 423.389, 52875.925 24/09/14,16:21:52,18,11,1, 11.9,1,1, 16.166, 10525.576, 423.380, 52876.002 24/09/14,16:21:52,19,11,1, 11.9,1,1, 16.166, 10525.590, 423.394, 52875.997 24/09/14,16:21:53,00,11,1, 11.8,1,1, 16.167, 10525.583, 423.394, 52875.997 24/09/14,16:21:53,01,11,1, 11.8,1,1, 16.167, 10525.577, 423.376, 52876.003 24/09/14,16:21:53,02,11,1, 11.8,1,1, 16.167, 10525.591, 423.405, 52875.987 24/09/14,16:21:53,03,11,1, 11.8,1,1, 16.167, 10525.602, 423.388, 52875.964 24/09/14,16:21:53,04,11,1, 11.8,1,1, 16.167, 10525.610, 423.394, 52875.992 24/09/14,16:21:53,05,11,1, 11.8,1,1, 16.167, 10525.606, 423.383, 52876.016 24/09/14,16:21:53,06,11,1, 11.8,1,1, 16.167, 10525.594, 423.404, 52876.025 24/09/14,16:21:53,07,11,1, 11.8,1,1, 16.167, 10525.605, 423.423, 52875.996 24/09/14,16:21:53,08,11,1, 11.8,1,1, 16.167, 10525.599, 423.380, 52875.979 24/09/14,16:21:53,09,11,1, 11.8,1,1, 16.167, 10525.624, 423.375, 52875.994 24/09/14,16:21:53,10,11,1, 11.8,1,1, 16.167, 10525.622, 423.384, 52875.931 24/09/14,16:21:53,11,11,1, 11.8,1,1, 16.167, 10525.599, 423.393, 52876.000 24/09/14,16:21:53,12,11,1, 11.8,1,1, 16.167, 10525.619, 423.410, 52875.940 24/09/14,16:21:53,13,11,1, 11.8,1,1, 16.167, 10525.576, 423.416, 52875.982 24/09/14,16:21:53,14,11,1, 11.8,1,1, 16.167, 10525.589, 423.400, 52875.968 24/09/14,16:21:53,15,11,1, 11.8,1,1, 16.167, 10525.627, 423.401, 52875.971 24/09/14,16:21:53,16,11,1, 11.8,1,1, 16.167, 10525.599, 423.399, 52875.939 24/09/14,16:21:53,17,11,1, 11.8,1,1, 16.167, 10525.631, 423.396, 52876.017 24/09/14,16:21:53,18,11,1, 11.8,1,1, 16.167, 10525.588, 423.383, 52876.018 24/09/14,16:21:53,19,11,1, 11.8,1,1, 16.167, 10525.613, 423.429, 52876.051 24/09/14,16:21:54,00,12,1, 12.0,1,1, 16.160, 10525.608, 423.429, 52876.051 24/09/14,16:21:54,01,12,1, 12.0,1,1, 16.160, 10525.593, 423.407, 52875.956 24/09/14,16:21:54,02,12,1, 12.0,1,1, 16.160, 10525.612, 423.400, 52875.920 24/09/14,16:21:54,03,12,1, 12.0,1,1, 16.160, 10525.615, 423.427, 52875.985 24/09/14,16:21:54,04,12,1, 12.0,1,1, 16.160, 10525.609, 423.411, 52875.941 24/09/14,16:21:54,05,12,1, 12.0,1,1, 16.160, 10525.623, 423.408, 52875.942 24/09/14,16:21:54,06,12,1, 12.0,1,1, 16.160, 10525.613, 423.402, 52875.904 24/09/14,16:21:54,07,12,1, 12.0,1,1, 16.160, 10525.610, 423.405, 52875.956 24/09/14,16:21:54,08,12,1, 12.0,1,1, 16.160, 10525.608, 423.427, 52875.950 24/09/14,16:21:54,09,12,1, 12.0,1,1, 16.160, 10525.613, 423.400, 52875.929 24/09/14,16:21:54,10,12,1, 12.0,1,1, 16.160, 10525.610, 423.420, 52876.012 24/09/14,16:21:54,11,12,1, 12.0,1,1, 16.160, 10525.607, 423.426, 52876.005 24/09/14,16:21:54,12,12,1, 12.0,1,1, 16.160, 10525.627, 423.412, 52876.021 24/09/14,16:21:54,13,12,1, 12.0,1,1, 16.160, 10525.615, 423.407, 52876.052 24/09/14,16:21:54,14,12,1, 12.0,1,1, 16.160, 10525.634, 423.439, 52875.953 24/09/14,16:21:54,15,12,1, 12.0,1,1, 16.160, 10525.605, 423.413, 52875.941 24/09/14,16:21:54,16,12,1, 12.0,1,1, 16.160, 10525.617, 423.429, 52875.970 24/09/14,16:21:54,17,12,1, 12.0,1,1, 16.160, 10525.614, 423.426, 52875.969 24/09/14,16:21:54,18,12,1, 12.0,1,1, 16.160, 10525.605, 423.410, 52875.959 24/09/14,16:21:54,19,12,1, 12.0,1,1, 16.160, 10525.602, 423.423, 52875.993 24/09/14,16:21:55,00,11,1, 11.9,1,1, 16.166, 10525.600, 423.423, 52875.993 24/09/14,16:21:55,01,11,1, 11.9,1,1, 16.166, 10525.622, 423.413, 52875.945 24/09/14,16:21:55,02,11,1, 11.9,1,1, 16.166, 10525.621, 423.436, 52875.980 24/09/14,16:21:55,03,11,1, 11.9,1,1, 16.166, 10525.629, 423.435, 52876.009 24/09/14,16:21:55,04,11,1, 11.9,1,1, 16.166, 10525.622, 423.438, 52875.958 24/09/14,16:21:55,05,11,1, 11.9,1,1, 16.166, 10525.643, 423.458, 52876.011 24/09/14,16:21:55,06,11,1, 11.9,1,1, 16.166, 10525.638, 423.416, 52875.943 24/09/14,16:21:55,07,11,1, 11.9,1,1, 16.166, 10525.617, 423.423, 52875.991 24/09/14,16:21:55,08,11,1, 11.9,1,1, 16.166, 10525.631, 423.448, 52875.957 24/09/14,16:21:55,09,11,1, 11.9,1,1, 16.166, 10525.628, 423.437, 52875.942 24/09/14,16:21:55,10,11,1, 11.9,1,1, 16.166, 10525.630, 423.436, 52875.937 24/09/14,16:21:55,11,11,1, 11.9,1,1, 16.166, 10525.613, 423.432, 52875.982 24/09/14,16:21:55,12,11,1, 11.9,1,1, 16.166, 10525.639, 423.438, 52875.938 24/09/14,16:21:55,13,11,1, 11.9,1,1, 16.166, 10525.620, 423.450, 52875.917 24/09/14,16:21:55,14,11,1, 11.9,1,1, 16.166, 10525.611, 423.450, 52875.987 24/09/14,16:21:55,15,11,1, 11.9,1,1, 16.166, 10525.608, 423.464, 52875.968 24/09/14,16:21:55,16,11,1, 11.9,1,1, 16.166, 10525.621, 423.412, 52875.934 24/09/14,16:21:55,17,11,1, 11.9,1,1, 16.166, 10525.595, 423.439, 52875.970 24/09/14,16:21:55,18,11,1, 11.9,1,1, 16.166, 10525.622, 423.444, 52875.938 24/09/14,16:21:55,19,11,1, 11.9,1,1, 16.166, 10525.623, 423.434, 52875.910 24/09/14,16:21:56,00,11,1, 11.9,1,1, 16.161, 10525.616, 423.434, 52875.910 24/09/14,16:21:56,01,11,1, 11.9,1,1, 16.161, 10525.630, 423.421, 52875.926 24/09/14,16:21:56,02,11,1, 11.9,1,1, 16.161, 10525.630, 423.450, 52876.003 24/09/14,16:21:56,03,11,1, 11.9,1,1, 16.161, 10525.630, 423.436, 52875.947 24/09/14,16:21:56,04,11,1, 11.9,1,1, 16.161, 10525.624, 423.450, 52875.931 24/09/14,16:21:56,05,11,1, 11.9,1,1, 16.161, 10525.630, 423.445, 52875.964 24/09/14,16:21:56,06,11,1, 11.9,1,1, 16.161, 10525.627, 423.425, 52876.020 24/09/14,16:21:56,07,11,1, 11.9,1,1, 16.161, 10525.614, 423.431, 52876.004 24/09/14,16:21:56,08,11,1, 11.9,1,1, 16.161, 10525.591, 423.441, 52876.007 24/09/14,16:21:56,09,11,1, 11.9,1,1, 16.161, 10525.625, 423.454, 52875.973 24/09/14,16:21:56,10,11,1, 11.9,1,1, 16.161, 10525.634, 423.465, 52875.972 24/09/14,16:21:56,11,11,1, 11.9,1,1, 16.161, 10525.628, 423.446, 52875.904 24/09/14,16:21:56,12,11,1, 11.9,1,1, 16.161, 10525.622, 423.463, 52875.932 24/09/14,16:21:56,13,11,1, 11.9,1,1, 16.161, 10525.641, 423.458, 52875.929 24/09/14,16:21:56,14,11,1, 11.9,1,1, 16.161, 10525.596, 423.447, 52875.936 24/09/14,16:21:56,15,11,1, 11.9,1,1, 16.161, 10525.614, 423.456, 52875.935 24/09/14,16:21:56,16,11,1, 11.9,1,1, 16.161, 10525.636, 423.436, 52875.897 24/09/14,16:21:56,17,11,1, 11.9,1,1, 16.161, 10525.641, 423.456, 52875.938 24/09/14,16:21:56,18,11,1, 11.9,1,1, 16.161, 10525.640, 423.444, 52875.985 24/09/14,16:21:56,19,11,1, 11.9,1,1, 16.161, 10525.623, 423.459, 52876.000 24/09/14,16:21:57,00,11,1, 11.9,1,1, 16.169, 10525.616, 423.459, 52876.000 24/09/14,16:21:57,01,11,1, 11.9,1,1, 16.169, 10525.627, 423.455, 52875.927 24/09/14,16:21:57,02,11,1, 11.9,1,1, 16.169, 10525.631, 423.711, 52877.065 24/09/14,16:21:57,03,11,1, 11.9,1,1, 16.169, 10525.632, 423.762, 52877.257 24/09/14,16:21:57,04,11,1, 11.9,1,1, 16.169, 10525.621, 423.774, 52877.260 24/09/14,16:21:57,05,11,1, 11.9,1,1, 16.169, 10525.602, 423.748, 52877.208 24/09/14,16:21:57,06,11,1, 11.9,1,1, 16.169, 10525.593, 423.755, 52877.197 24/09/14,16:21:57,07,11,1, 11.9,1,1, 16.169, 10525.603, 423.754, 52877.271 24/09/14,16:21:57,08,11,1, 11.9,1,1, 16.169, 10525.597, 423.758, 52877.267 24/09/14,16:21:57,09,11,1, 11.9,1,1, 16.169, 10525.602, 423.767, 52877.207 24/09/14,16:21:57,10,11,1, 11.9,1,1, 16.169, 10525.602, 423.735, 52877.183 24/09/14,16:21:57,11,11,1, 11.9,1,1, 16.169, 10525.604, 423.781, 52877.267 24/09/14,16:21:57,12,11,1, 11.9,1,1, 16.169, 10525.600, 423.768, 52877.253 24/09/14,16:21:57,13,11,1, 11.9,1,1, 16.169, 10525.609, 423.779, 52877.152 24/09/14,16:21:57,14,11,1, 11.9,1,1, 16.169, 10525.600, 423.771, 52877.260 24/09/14,16:21:57,15,11,1, 11.9,1,1, 16.169, 10525.598, 423.782, 52877.237 24/09/14,16:21:57,16,11,1, 11.9,1,1, 16.169, 10525.626, 423.757, 52877.273 24/09/14,16:21:57,17,11,1, 11.9,1,1, 16.169, 10525.594, 423.782, 52877.286 24/09/14,16:21:57,18,11,1, 11.9,1,1, 16.169, 10525.623, 423.770, 52877.255 24/09/14,16:21:57,19,11,1, 11.9,1,1, 16.169, 10525.632, 423.785, 52877.227 24/09/14,16:21:58,00,11,1, 11.9,1,1, 16.172, 10525.625, 423.785, 52877.227 24/09/14,16:21:58,01,11,1, 11.9,1,1, 16.172, 10525.621, 423.791, 52877.292 24/09/14,16:21:58,02,11,1, 11.9,1,1, 16.172, 10525.613, 423.780, 52877.251 24/09/14,16:21:58,03,11,1, 11.9,1,1, 16.172, 10525.627, 423.791, 52877.335 24/09/14,16:21:58,04,11,1, 11.9,1,1, 16.172, 10525.612, 423.762, 52877.200 24/09/14,16:21:58,05,11,1, 11.9,1,1, 16.172, 10525.628, 423.789, 52877.190 24/09/14,16:21:58,06,11,1, 11.9,1,1, 16.172, 10525.630, 423.766, 52877.202 24/09/14,16:21:58,07,11,1, 11.9,1,1, 16.172, 10525.603, 423.787, 52877.257 24/09/14,16:21:58,08,11,1, 11.9,1,1, 16.172, 10525.596, 423.781, 52877.228 24/09/14,16:21:58,09,11,1, 11.9,1,1, 16.172, 10525.593, 423.761, 52877.244 24/09/14,16:21:58,10,11,1, 11.9,1,1, 16.172, 10525.625, 423.759, 52877.201 24/09/14,16:21:58,11,11,1, 11.9,1,1, 16.172, 10525.614, 423.777, 52877.204 24/09/14,16:21:58,12,11,1, 11.9,1,1, 16.172, 10525.632, 423.754, 52877.162 24/09/14,16:21:58,13,11,1, 11.9,1,1, 16.172, 10525.638, 423.781, 52877.243 24/09/14,16:21:58,14,11,1, 11.9,1,1, 16.172, 10525.638, 423.790, 52877.244 24/09/14,16:21:58,15,11,1, 11.9,1,1, 16.172, 10525.616, 423.803, 52877.218 24/09/14,16:21:58,16,11,1, 11.9,1,1, 16.172, 10525.625, 423.773, 52877.269 24/09/14,16:21:58,17,11,1, 11.9,1,1, 16.172, 10525.637, 423.798, 52877.371 24/09/14,16:21:58,18,11,1, 11.9,1,1, 16.172, 10525.647, 423.811, 52877.260 24/09/14,16:21:58,19,11,1, 11.9,1,1, 16.172, 10525.656, 423.798, 52877.203 24/09/14,16:21:59,00,11,1, 11.9,1,1, 16.168, 10525.650, 423.798, 52877.203 24/09/14,16:21:59,01,11,1, 11.9,1,1, 16.168, 10525.635, 423.814, 52877.185 24/09/14,16:21:59,02,11,1, 11.9,1,1, 16.168, 10525.629, 423.799, 52877.267 24/09/14,16:21:59,03,11,1, 11.9,1,1, 16.168, 10525.637, 423.774, 52877.238 24/09/14,16:21:59,04,11,1, 11.9,1,1, 16.168, 10525.624, 423.772, 52877.219 24/09/14,16:21:59,05,11,1, 11.9,1,1, 16.168, 10525.655, 423.794, 52877.301 24/09/14,16:21:59,06,11,1, 11.9,1,1, 16.168, 10525.620, 423.791, 52877.254 24/09/14,16:21:59,07,11,1, 11.9,1,1, 16.168, 10525.637, 423.811, 52877.293 24/09/14,16:21:59,08,11,1, 11.9,1,1, 16.168, 10525.636, 423.798, 52877.233 24/09/14,16:21:59,09,11,1, 11.9,1,1, 16.168, 10525.622, 423.790, 52877.184 24/09/14,16:21:59,10,11,1, 11.9,1,1, 16.168, 10525.649, 423.803, 52877.228 24/09/14,16:21:59,11,11,1, 11.9,1,1, 16.168, 10525.612, 423.812, 52877.212 24/09/14,16:21:59,12,11,1, 11.9,1,1, 16.168, 10525.645, 423.817, 52877.210 24/09/14,16:21:59,13,11,1, 11.9,1,1, 16.168, 10525.638, 423.799, 52877.264 24/09/14,16:21:59,14,11,1, 11.9,1,1, 16.168, 10525.621, 423.795, 52877.191 24/09/14,16:21:59,15,11,1, 11.9,1,1, 16.168, 10525.620, 423.796, 52877.285 24/09/14,16:21:59,16,11,1, 11.9,1,1, 16.168, 10525.628, 423.810, 52877.202 24/09/14,16:21:59,17,11,1, 11.9,1,1, 16.168, 10525.640, 423.807, 52877.237 24/09/14,16:21:59,18,11,1, 11.9,1,1, 16.168, 10525.644, 423.803, 52877.229 24/09/14,16:21:59,19,11,1, 11.9,1,1, 16.168, 10525.658, 423.811, 52877.265 24/09/14,16:22:00,00,11,1, 11.9,1,1, 16.158, 10525.658, 423.811, 52877.265 24/09/14,16:22:00,01,11,1, 11.9,1,1, 16.158, 10525.663, 423.799, 52877.238 24/09/14,16:22:00,02,11,1, 11.9,1,1, 16.158, 10525.670, 423.546, 52876.035 24/09/14,16:22:00,03,11,1, 11.9,1,1, 16.158, 10525.668, 423.488, 52875.923 24/09/14,16:22:00,04,11,1, 11.9,1,1, 16.158, 10525.678, 423.489, 52875.883 24/09/14,16:22:00,05,11,1, 11.9,1,1, 16.158, 10525.665, 423.497, 52875.910 24/09/14,16:22:00,06,11,1, 11.9,1,1, 16.158, 10525.694, 423.475, 52875.906 24/09/14,16:22:00,07,11,1, 11.9,1,1, 16.158, 10525.709, 423.501, 52875.915 24/09/14,16:22:00,08,11,1, 11.9,1,1, 16.158, 10525.656, 423.502, 52875.894 24/09/14,16:22:00,09,11,1, 11.9,1,1, 16.158, 10525.687, 423.483, 52875.880 24/09/14,16:22:00,10,11,1, 11.9,1,1, 16.158, 10525.698, 423.496, 52875.869 24/09/14,16:22:00,11,11,1, 11.9,1,1, 16.158, 10525.696, 423.503, 52875.843 24/09/14,16:22:00,12,11,1, 11.9,1,1, 16.158, 10525.695, 423.509, 52875.859 24/09/14,16:22:00,13,11,1, 11.9,1,1, 16.158, 10525.707, 423.503, 52875.981 24/09/14,16:22:00,14,11,1, 11.9,1,1, 16.158, 10525.686, 423.490, 52875.869 24/09/14,16:22:00,15,11,1, 11.9,1,1, 16.158, 10525.673, 423.487, 52875.936 24/09/14,16:22:00,16,11,1, 11.9,1,1, 16.158, 10525.698, 423.501, 52875.942 24/09/14,16:22:00,17,11,1, 11.9,1,1, 16.158, 10525.694, 423.492, 52875.935 24/09/14,16:22:00,18,11,1, 11.9,1,1, 16.158, 10525.683, 423.505, 52875.944 24/09/14,16:22:00,19,11,1, 11.9,1,1, 16.158, 10525.706, 423.514, 52875.903 24/09/14,16:22:01,00,11,1, 11.9,1,1, 16.163, 10525.700, 423.514, 52875.903 24/09/14,16:22:01,01,11,1, 11.9,1,1, 16.163, 10525.690, 423.515, 52875.897 24/09/14,16:22:01,02,11,1, 11.9,1,1, 16.163, 10525.706, 423.506, 52875.982 24/09/14,16:22:01,03,11,1, 11.9,1,1, 16.163, 10525.682, 423.523, 52875.921 24/09/14,16:22:01,04,11,1, 11.9,1,1, 16.163, 10525.707, 423.505, 52875.905 24/09/14,16:22:01,05,11,1, 11.9,1,1, 16.163, 10525.713, 423.486, 52875.851 24/09/14,16:22:01,06,11,1, 11.9,1,1, 16.163, 10525.713, 423.529, 52875.962 24/09/14,16:22:01,07,11,1, 11.9,1,1, 16.163, 10525.679, 423.499, 52875.875 24/09/14,16:22:01,08,11,1, 11.9,1,1, 16.163, 10525.689, 423.488, 52875.917 24/09/14,16:22:01,09,11,1, 11.9,1,1, 16.163, 10525.696, 423.519, 52875.951 24/09/14,16:22:01,10,11,1, 11.9,1,1, 16.163, 10525.706, 423.524, 52875.925 24/09/14,16:22:01,11,11,1, 11.9,1,1, 16.163, 10525.691, 423.512, 52875.908 24/09/14,16:22:01,12,11,1, 11.9,1,1, 16.163, 10525.688, 423.499, 52875.892 24/09/14,16:22:01,13,11,1, 11.9,1,1, 16.163, 10525.686, 423.513, 52875.888 24/09/14,16:22:01,14,11,1, 11.9,1,1, 16.163, 10525.692, 423.524, 52875.868 24/09/14,16:22:01,15,11,1, 11.9,1,1, 16.163, 10525.688, 423.509, 52875.963 24/09/14,16:22:01,16,11,1, 11.9,1,1, 16.163, 10525.696, 423.518, 52875.947 24/09/14,16:22:01,17,11,1, 11.9,1,1, 16.163, 10525.687, 423.512, 52875.870 24/09/14,16:22:01,18,11,1, 11.9,1,1, 16.163, 10525.673, 423.543, 52875.941 24/09/14,16:22:01,19,11,1, 11.9,1,1, 16.163, 10525.703, 423.530, 52875.968 24/09/14,16:22:02,00,11,1, 11.9,1,1, 16.161, 10525.700, 423.530, 52875.968 24/09/14,16:22:02,01,11,1, 11.9,1,1, 16.161, 10525.690, 423.490, 52875.906 24/09/14,16:22:02,02,11,1, 11.9,1,1, 16.161, 10525.695, 423.499, 52875.947 24/09/14,16:22:02,03,11,1, 11.9,1,1, 16.161, 10525.709, 423.506, 52875.930 24/09/14,16:22:02,04,11,1, 11.9,1,1, 16.161, 10525.699, 423.526, 52875.966 24/09/14,16:22:02,05,11,1, 11.9,1,1, 16.161, 10525.699, 423.530, 52875.874 24/09/14,16:22:02,06,11,1, 11.9,1,1, 16.161, 10525.691, 423.513, 52875.949 24/09/14,16:22:02,07,11,1, 11.9,1,1, 16.161, 10525.707, 423.529, 52875.955 24/09/14,16:22:02,08,11,1, 11.9,1,1, 16.161, 10525.721, 423.550, 52875.886 24/09/14,16:22:02,09,11,1, 11.9,1,1, 16.161, 10525.697, 423.528, 52875.872 24/09/14,16:22:02,10,11,1, 11.9,1,1, 16.161, 10525.691, 423.522, 52875.930 24/09/14,16:22:02,11,11,1, 11.9,1,1, 16.161, 10525.681, 423.527, 52875.920 24/09/14,16:22:02,12,11,1, 11.9,1,1, 16.161, 10525.717, 423.524, 52875.869 24/09/14,16:22:02,13,11,1, 11.9,1,1, 16.161, 10525.693, 423.532, 52875.871 24/09/14,16:22:02,14,11,1, 11.9,1,1, 16.161, 10525.670, 423.544, 52875.928 24/09/14,16:22:02,15,11,1, 11.9,1,1, 16.161, 10525.683, 423.502, 52875.909 24/09/14,16:22:02,16,11,1, 11.9,1,1, 16.161, 10525.685, 423.507, 52875.887 24/09/14,16:22:02,17,11,1, 11.9,1,1, 16.161, 10525.693, 423.509, 52875.773 24/09/14,16:22:02,18,11,1, 11.9,1,1, 16.161, 10525.683, 423.501, 52875.831 24/09/14,16:22:02,19,11,1, 11.9,1,1, 16.161, 10525.682, 423.535, 52875.954 24/09/14,16:22:03,00,11,1, 11.8,1,1, 16.163, 10525.675, 423.535, 52875.954 24/09/14,16:22:03,01,11,1, 11.8,1,1, 16.163, 10525.701, 423.521, 52875.872 24/09/14,16:22:03,02,11,1, 11.8,1,1, 16.163, 10525.689, 423.487, 52875.911 24/09/14,16:22:03,03,11,1, 11.8,1,1, 16.163, 10525.698, 423.496, 52875.937 24/09/14,16:22:03,04,11,1, 11.8,1,1, 16.163, 10525.696, 423.505, 52875.941 24/09/14,16:22:03,05,11,1, 11.8,1,1, 16.163, 10525.703, 423.513, 52875.921 24/09/14,16:22:03,06,11,1, 11.8,1,1, 16.163, 10525.706, 423.506, 52875.920 24/09/14,16:22:03,07,11,1, 11.8,1,1, 16.163, 10525.703, 423.513, 52875.877 24/09/14,16:22:03,08,11,1, 11.8,1,1, 16.163, 10525.697, 423.496, 52875.903 24/09/14,16:22:03,09,11,1, 11.8,1,1, 16.163, 10525.737, 423.494, 52875.853 24/09/14,16:22:03,10,11,1, 11.8,1,1, 16.163, 10525.707, 423.510, 52875.860 24/09/14,16:22:03,11,11,1, 11.8,1,1, 16.163, 10525.707, 423.541, 52875.902 24/09/14,16:22:03,12,11,1, 11.8,1,1, 16.163, 10525.702, 423.514, 52875.910 24/09/14,16:22:03,13,11,1, 11.8,1,1, 16.163, 10525.726, 423.544, 52875.863 24/09/14,16:22:03,14,11,1, 11.8,1,1, 16.163, 10525.714, 423.553, 52875.908 24/09/14,16:22:03,15,11,1, 11.8,1,1, 16.163, 10525.700, 423.515, 52875.888 24/09/14,16:22:03,16,11,1, 11.8,1,1, 16.163, 10525.721, 423.548, 52875.878 24/09/14,16:22:03,17,11,1, 11.8,1,1, 16.163, 10525.731, 423.527, 52875.941 24/09/14,16:22:03,18,11,1, 11.8,1,1, 16.163, 10525.702, 423.544, 52875.855 24/09/14,16:22:03,19,11,1, 11.8,1,1, 16.163, 10525.728, 423.536, 52875.862 24/09/14,16:22:04,00,11,1, 11.8,1,1, 16.161, 10525.725, 423.536, 52875.862 24/09/14,16:22:04,01,11,1, 11.8,1,1, 16.161, 10525.715, 423.513, 52875.926 24/09/14,16:22:04,02,11,1, 11.8,1,1, 16.161, 10525.730, 423.533, 52875.892 24/09/14,16:22:04,03,11,1, 11.8,1,1, 16.161, 10525.706, 423.543, 52875.845 24/09/14,16:22:04,04,11,1, 11.8,1,1, 16.161, 10525.726, 423.546, 52875.877 24/09/14,16:22:04,05,11,1, 11.8,1,1, 16.161, 10525.743, 423.512, 52875.899 24/09/14,16:22:04,06,11,1, 11.8,1,1, 16.161, 10525.733, 423.546, 52875.862 24/09/14,16:22:04,07,11,1, 11.8,1,1, 16.161, 10525.712, 423.510, 52875.817 24/09/14,16:22:04,08,11,1, 11.8,1,1, 16.161, 10525.712, 423.564, 52875.848 24/09/14,16:22:04,09,11,1, 11.8,1,1, 16.161, 10525.723, 423.537, 52875.866 24/09/14,16:22:04,10,11,1, 11.8,1,1, 16.161, 10525.724, 423.536, 52875.938 24/09/14,16:22:04,11,11,1, 11.8,1,1, 16.161, 10525.739, 423.523, 52875.839 24/09/14,16:22:04,12,11,1, 11.8,1,1, 16.161, 10525.717, 423.557, 52875.936 24/09/14,16:22:04,13,11,1, 11.8,1,1, 16.161, 10525.727, 423.557, 52875.941 24/09/14,16:22:04,14,11,1, 11.8,1,1, 16.161, 10525.706, 423.556, 52875.893 24/09/14,16:22:04,15,11,1, 11.8,1,1, 16.161, 10525.714, 423.535, 52875.922 24/09/14,16:22:04,16,11,1, 11.8,1,1, 16.161, 10525.734, 423.548, 52875.914 24/09/14,16:22:04,17,11,1, 11.8,1,1, 16.161, 10525.727, 423.552, 52875.893 24/09/14,16:22:04,18,11,1, 11.8,1,1, 16.161, 10525.734, 423.536, 52875.930 24/09/14,16:22:04,19,11,1, 11.8,1,1, 16.161, 10525.734, 423.543, 52875.911 24/09/14,16:22:05,00,10,1, 11.9,1,1, 16.158, 10525.733, 423.543, 52875.911 24/09/14,16:22:05,01,10,1, 11.9,1,1, 16.158, 10525.724, 423.507, 52875.876 24/09/14,16:22:05,02,10,1, 11.9,1,1, 16.158, 10525.710, 423.525, 52875.845 24/09/14,16:22:05,03,10,1, 11.9,1,1, 16.158, 10525.734, 423.519, 52875.853 24/09/14,16:22:05,04,10,1, 11.9,1,1, 16.158, 10525.725, 423.531, 52875.873 24/09/14,16:22:05,05,10,1, 11.9,1,1, 16.158, 10525.745, 423.536, 52875.837 24/09/14,16:22:05,06,10,1, 11.9,1,1, 16.158, 10525.699, 423.543, 52875.836 24/09/14,16:22:05,07,10,1, 11.9,1,1, 16.158, 10525.718, 423.528, 52875.862 24/09/14,16:22:05,08,10,1, 11.9,1,1, 16.158, 10525.703, 423.515, 52875.874 24/09/14,16:22:05,09,10,1, 11.9,1,1, 16.158, 10525.717, 423.521, 52875.829 24/09/14,16:22:05,10,10,1, 11.9,1,1, 16.158, 10525.714, 423.518, 52875.930 24/09/14,16:22:05,11,10,1, 11.9,1,1, 16.158, 10525.725, 423.517, 52875.894 24/09/14,16:22:05,12,10,1, 11.9,1,1, 16.158, 10525.736, 423.513, 52875.833 24/09/14,16:22:05,13,10,1, 11.9,1,1, 16.158, 10525.722, 423.543, 52875.891 24/09/14,16:22:05,14,10,1, 11.9,1,1, 16.158, 10525.721, 423.539, 52875.809 24/09/14,16:22:05,15,10,1, 11.9,1,1, 16.158, 10525.720, 423.527, 52875.880 24/09/14,16:22:05,16,10,1, 11.9,1,1, 16.158, 10525.725, 423.556, 52875.879 24/09/14,16:22:05,17,10,1, 11.9,1,1, 16.158, 10525.698, 423.551, 52875.859 24/09/14,16:22:05,18,10,1, 11.9,1,1, 16.158, 10525.710, 423.543, 52875.916 24/09/14,16:22:05,19,10,1, 11.9,1,1, 16.158, 10525.734, 423.531, 52875.891 24/09/14,16:22:06,00,11,1, 11.9,1,1, 16.160, 10525.733, 423.531, 52875.891 24/09/14,16:22:06,01,11,1, 11.9,1,1, 16.160, 10525.741, 423.535, 52875.892 24/09/14,16:22:06,02,11,1, 11.9,1,1, 16.160, 10525.741, 423.510, 52875.865 24/09/14,16:22:06,03,11,1, 11.9,1,1, 16.160, 10525.738, 423.527, 52875.888 24/09/14,16:22:06,04,11,1, 11.9,1,1, 16.160, 10525.746, 423.539, 52875.882 24/09/14,16:22:06,05,11,1, 11.9,1,1, 16.160, 10525.750, 423.519, 52875.811 24/09/14,16:22:06,06,11,1, 11.9,1,1, 16.160, 10525.735, 423.528, 52875.834 24/09/14,16:22:06,07,11,1, 11.9,1,1, 16.160, 10525.726, 423.542, 52875.864 24/09/14,16:22:06,08,11,1, 11.9,1,1, 16.160, 10525.744, 423.556, 52875.834 24/09/14,16:22:06,09,11,1, 11.9,1,1, 16.160, 10525.741, 423.512, 52875.852 24/09/14,16:22:06,10,11,1, 11.9,1,1, 16.160, 10525.733, 423.534, 52875.831 24/09/14,16:22:06,11,11,1, 11.9,1,1, 16.160, 10525.734, 423.530, 52875.843 24/09/14,16:22:06,12,11,1, 11.9,1,1, 16.160, 10525.747, 423.510, 52875.833 24/09/14,16:22:06,13,11,1, 11.9,1,1, 16.160, 10525.739, 423.557, 52875.822 24/09/14,16:22:06,14,11,1, 11.9,1,1, 16.160, 10525.747, 423.536, 52875.860 24/09/14,16:22:06,15,11,1, 11.9,1,1, 16.160, 10525.753, 423.539, 52875.852 24/09/14,16:22:06,16,11,1, 11.9,1,1, 16.160, 10525.752, 423.552, 52875.869 24/09/14,16:22:06,17,11,1, 11.9,1,1, 16.160, 10525.760, 423.548, 52875.808 24/09/14,16:22:06,18,11,1, 11.9,1,1, 16.160, 10525.744, 423.535, 52875.841 24/09/14,16:22:06,19,11,1, 11.9,1,1, 16.160, 10525.749, 423.540, 52875.816 24/09/14,16:22:07,00,10,1, 11.9,1,1, 16.158, 10525.742, 423.540, 52875.816 24/09/14,16:22:07,01,10,1, 11.9,1,1, 16.158, 10525.733, 423.551, 52875.868 24/09/14,16:22:07,02,10,1, 11.9,1,1, 16.158, 10525.739, 423.548, 52875.838 24/09/14,16:22:07,03,10,1, 11.9,1,1, 16.158, 10525.721, 423.530, 52875.805 24/09/14,16:22:07,04,10,1, 11.9,1,1, 16.158, 10525.740, 423.561, 52875.846 24/09/14,16:22:07,05,10,1, 11.9,1,1, 16.158, 10525.735, 423.537, 52875.847 24/09/14,16:22:07,06,10,1, 11.9,1,1, 16.158, 10525.764, 423.549, 52875.856 24/09/14,16:22:07,07,10,1, 11.9,1,1, 16.158, 10525.750, 423.564, 52875.829 24/09/14,16:22:07,08,10,1, 11.9,1,1, 16.158, 10525.777, 423.538, 52875.837 24/09/14,16:22:07,09,10,1, 11.9,1,1, 16.158, 10525.742, 423.543, 52875.923 24/09/14,16:22:07,10,10,1, 11.9,1,1, 16.158, 10525.757, 423.540, 52875.868 24/09/14,16:22:07,11,10,1, 11.9,1,1, 16.158, 10525.731, 423.562, 52875.868 24/09/14,16:22:07,12,10,1, 11.9,1,1, 16.158, 10525.742, 423.554, 52875.793 24/09/14,16:22:07,13,10,1, 11.9,1,1, 16.158, 10525.742, 423.567, 52875.877 24/09/14,16:22:07,14,10,1, 11.9,1,1, 16.158, 10525.751, 423.532, 52875.799 24/09/14,16:22:07,15,10,1, 11.9,1,1, 16.158, 10525.745, 423.538, 52875.805 24/09/14,16:22:07,16,10,1, 11.9,1,1, 16.158, 10525.748, 423.541, 52875.844 24/09/14,16:22:07,17,10,1, 11.9,1,1, 16.158, 10525.718, 423.553, 52875.851 24/09/14,16:22:07,18,10,1, 11.9,1,1, 16.158, 10525.731, 423.535, 52875.823 24/09/14,16:22:07,19,10,1, 11.9,1,1, 16.158, 10525.746, 423.531, 52875.878 24/09/14,16:22:08,00,10,1, 11.9,1,1, 16.161, 10525.742, 423.531, 52875.878 24/09/14,16:22:08,01,10,1, 11.9,1,1, 16.161, 10525.749, 423.545, 52875.896 24/09/14,16:22:08,02,10,1, 11.9,1,1, 16.161, 10525.745, 423.525, 52875.816 24/09/14,16:22:08,03,10,1, 11.9,1,1, 16.161, 10525.734, 423.528, 52875.820 24/09/14,16:22:08,04,10,1, 11.9,1,1, 16.161, 10525.748, 423.534, 52875.828 24/09/14,16:22:08,05,10,1, 11.9,1,1, 16.161, 10525.750, 423.539, 52875.826 24/09/14,16:22:08,06,10,1, 11.9,1,1, 16.161, 10525.728, 423.539, 52875.845 24/09/14,16:22:08,07,10,1, 11.9,1,1, 16.161, 10525.740, 423.535, 52875.879 24/09/14,16:22:08,08,10,1, 11.9,1,1, 16.161, 10525.754, 423.523, 52875.832 24/09/14,16:22:08,09,10,1, 11.9,1,1, 16.161, 10525.748, 423.550, 52875.869 24/09/14,16:22:08,10,10,1, 11.9,1,1, 16.161, 10525.731, 423.553, 52875.824 24/09/14,16:22:08,11,10,1, 11.9,1,1, 16.161, 10525.770, 423.532, 52875.927 24/09/14,16:22:08,12,10,1, 11.9,1,1, 16.161, 10525.737, 423.527, 52875.851 24/09/14,16:22:08,13,10,1, 11.9,1,1, 16.161, 10525.727, 423.538, 52875.877 24/09/14,16:22:08,14,10,1, 11.9,1,1, 16.161, 10525.740, 423.551, 52875.864 24/09/14,16:22:08,15,10,1, 11.9,1,1, 16.161, 10525.755, 423.521, 52875.829 24/09/14,16:22:08,16,10,1, 11.9,1,1, 16.161, 10525.735, 423.524, 52875.841 24/09/14,16:22:08,17,10,1, 11.9,1,1, 16.161, 10525.726, 423.529, 52875.802 24/09/14,16:22:08,18,10,1, 11.9,1,1, 16.161, 10525.718, 423.548, 52875.825 24/09/14,16:22:08,19,10,1, 11.9,1,1, 16.161, 10525.752, 423.538, 52875.896 24/09/14,16:22:09,00,11,1, 12.0,1,1, 16.164, 10525.750, 423.538, 52875.896 24/09/14,16:22:09,01,11,1, 12.0,1,1, 16.164, 10525.758, 423.515, 52875.830 24/09/14,16:22:09,02,11,1, 12.0,1,1, 16.164, 10525.740, 423.549, 52875.856 24/09/14,16:22:09,03,11,1, 12.0,1,1, 16.164, 10525.746, 423.544, 52875.850 24/09/14,16:22:09,04,11,1, 12.0,1,1, 16.164, 10525.744, 423.529, 52875.855 24/09/14,16:22:09,05,11,1, 12.0,1,1, 16.164, 10525.737, 423.528, 52875.891 24/09/14,16:22:09,06,11,1, 12.0,1,1, 16.164, 10525.744, 423.500, 52875.837 24/09/14,16:22:09,07,11,1, 12.0,1,1, 16.164, 10525.739, 423.528, 52875.898 24/09/14,16:22:09,08,11,1, 12.0,1,1, 16.164, 10525.740, 423.501, 52875.839 24/09/14,16:22:09,09,11,1, 12.0,1,1, 16.164, 10525.748, 423.519, 52875.823 24/09/14,16:22:09,10,11,1, 12.0,1,1, 16.164, 10525.741, 423.521, 52875.745 24/09/14,16:22:09,11,11,1, 12.0,1,1, 16.164, 10525.742, 423.502, 52875.901 24/09/14,16:22:09,12,11,1, 12.0,1,1, 16.164, 10525.738, 423.512, 52875.824 24/09/14,16:22:09,13,11,1, 12.0,1,1, 16.164, 10525.744, 423.500, 52875.812 24/09/14,16:22:09,14,11,1, 12.0,1,1, 16.164, 10525.692, 423.527, 52876.053 24/09/14,16:22:09,15,11,1, 12.0,1,1, 16.164, 10525.729, 423.513, 52875.843 24/09/14,16:22:09,16,11,1, 12.0,1,1, 16.164, 10525.722, 423.513, 52875.927 24/09/14,16:22:09,17,11,1, 12.0,1,1, 16.164, 10525.734, 423.502, 52875.916 24/09/14,16:22:09,18,11,1, 12.0,1,1, 16.164, 10525.762, 423.511, 52875.833 24/09/14,16:22:09,19,11,1, 12.0,1,1, 16.164, 10525.732, 423.483, 52875.794 24/09/14,16:22:10,00,11,1, 11.9,1,1, 16.161, 10525.725, 423.483, 52875.794 24/09/14,16:22:10,01,11,1, 11.9,1,1, 16.161, 10525.755, 423.474, 52875.888 24/09/14,16:22:10,02,11,1, 11.9,1,1, 16.161, 10525.752, 423.507, 52875.796 24/09/14,16:22:10,03,11,1, 11.9,1,1, 16.161, 10525.743, 423.520, 52875.885 24/09/14,16:22:10,04,11,1, 11.9,1,1, 16.161, 10525.755, 423.537, 52875.878 24/09/14,16:22:10,05,11,1, 11.9,1,1, 16.161, 10525.746, 423.527, 52875.833 24/09/14,16:22:10,06,11,1, 11.9,1,1, 16.161, 10525.735, 423.510, 52875.827 24/09/14,16:22:10,07,11,1, 11.9,1,1, 16.161, 10525.761, 423.539, 52875.839 24/09/14,16:22:10,08,11,1, 11.9,1,1, 16.161, 10525.741, 423.516, 52875.856 24/09/14,16:22:10,09,11,1, 11.9,1,1, 16.161, 10525.739, 423.536, 52875.806 24/09/14,16:22:10,10,11,1, 11.9,1,1, 16.161, 10525.725, 423.524, 52875.813 24/09/14,16:22:10,11,11,1, 11.9,1,1, 16.161, 10525.749, 423.524, 52875.881 24/09/14,16:22:10,12,11,1, 11.9,1,1, 16.161, 10525.746, 423.495, 52875.902 24/09/14,16:22:10,13,11,1, 11.9,1,1, 16.161, 10525.741, 423.496, 52875.867 24/09/14,16:22:10,14,11,1, 11.9,1,1, 16.161, 10525.736, 423.503, 52875.858 24/09/14,16:22:10,15,11,1, 11.9,1,1, 16.161, 10525.759, 423.518, 52875.737 24/09/14,16:22:10,16,11,1, 11.9,1,1, 16.161, 10525.751, 423.513, 52875.789 24/09/14,16:22:10,17,11,1, 11.9,1,1, 16.161, 10525.749, 423.516, 52875.867 24/09/14,16:22:10,18,11,1, 11.9,1,1, 16.161, 10525.753, 423.529, 52875.849 24/09/14,16:22:10,19,11,1, 11.9,1,1, 16.161, 10525.774, 423.524, 52875.889 24/09/14,16:22:11,00,11,1, 11.9,1,1, 16.160, 10525.767, 423.524, 52875.889 24/09/14,16:22:11,01,11,1, 11.9,1,1, 16.160, 10525.726, 423.491, 52875.815 24/09/14,16:22:11,02,11,1, 11.9,1,1, 16.160, 10525.755, 423.514, 52875.814 24/09/14,16:22:11,03,11,1, 11.9,1,1, 16.160, 10525.732, 423.512, 52875.799 24/09/14,16:22:11,04,11,1, 11.9,1,1, 16.160, 10525.747, 423.496, 52875.857 24/09/14,16:22:11,05,11,1, 11.9,1,1, 16.160, 10525.739, 423.523, 52875.857 24/09/14,16:22:11,06,11,1, 11.9,1,1, 16.160, 10525.709, 423.487, 52875.834 24/09/14,16:22:11,07,11,1, 11.9,1,1, 16.160, 10525.715, 423.503, 52875.816 24/09/14,16:22:11,08,11,1, 11.9,1,1, 16.160, 10525.734, 423.526, 52875.830 24/09/14,16:22:11,09,11,1, 11.9,1,1, 16.160, 10525.737, 423.488, 52875.785 24/09/14,16:22:11,10,11,1, 11.9,1,1, 16.160, 10525.748, 423.506, 52875.811 24/09/14,16:22:11,11,11,1, 11.9,1,1, 16.160, 10525.749, 423.533, 52875.890 24/09/14,16:22:11,12,11,1, 11.9,1,1, 16.160, 10525.730, 423.515, 52875.799 24/09/14,16:22:11,13,11,1, 11.9,1,1, 16.160, 10525.721, 423.505, 52875.758 24/09/14,16:22:11,14,11,1, 11.9,1,1, 16.160, 10525.744, 423.521, 52875.824 24/09/14,16:22:11,15,11,1, 11.9,1,1, 16.160, 10525.728, 423.490, 52875.816 24/09/14,16:22:11,16,11,1, 11.9,1,1, 16.160, 10525.730, 423.515, 52875.852 24/09/14,16:22:11,17,11,1, 11.9,1,1, 16.160, 10525.737, 423.507, 52875.805 24/09/14,16:22:11,18,11,1, 11.9,1,1, 16.160, 10525.750, 423.490, 52875.803 24/09/14,16:22:11,19,11,1, 11.9,1,1, 16.160, 10525.717, 423.499, 52875.813 24/09/14,16:22:12,00,11,1, 11.9,1,1, 16.161, 10525.717, 423.499, 52875.813 24/09/14,16:22:12,01,11,1, 11.9,1,1, 16.161, 10525.753, 423.492, 52875.875 24/09/14,16:22:12,02,11,1, 11.9,1,1, 16.161, 10525.747, 423.508, 52875.878 24/09/14,16:22:12,03,11,1, 11.9,1,1, 16.161, 10525.724, 423.476, 52875.878 24/09/14,16:22:12,04,11,1, 11.9,1,1, 16.161, 10525.742, 423.500, 52875.783 24/09/14,16:22:12,05,11,1, 11.9,1,1, 16.161, 10525.734, 423.516, 52875.844 24/09/14,16:22:12,06,11,1, 11.9,1,1, 16.161, 10525.749, 423.504, 52875.796 24/09/14,16:22:12,07,11,1, 11.9,1,1, 16.161, 10525.735, 423.491, 52875.777 24/09/14,16:22:12,08,11,1, 11.9,1,1, 16.161, 10525.725, 423.506, 52875.801 24/09/14,16:22:12,09,11,1, 11.9,1,1, 16.161, 10525.717, 423.499, 52875.853 24/09/14,16:22:12,10,11,1, 11.9,1,1, 16.161, 10525.726, 423.500, 52875.802 24/09/14,16:22:12,11,11,1, 11.9,1,1, 16.161, 10525.750, 423.506, 52875.872 24/09/14,16:22:12,12,11,1, 11.9,1,1, 16.161, 10525.715, 423.481, 52875.822 24/09/14,16:22:12,13,11,1, 11.9,1,1, 16.161, 10525.746, 423.489, 52875.800 24/09/14,16:22:12,14,11,1, 11.9,1,1, 16.161, 10525.724, 423.494, 52875.873 24/09/14,16:22:12,15,11,1, 11.9,1,1, 16.161, 10525.704, 423.514, 52875.767 24/09/14,16:22:12,16,11,1, 11.9,1,1, 16.161, 10525.778, 423.515, 52875.805 24/09/14,16:22:12,17,11,1, 11.9,1,1, 16.161, 10525.737, 423.511, 52875.735 24/09/14,16:22:12,18,11,1, 11.9,1,1, 16.161, 10525.722, 423.503, 52875.752 24/09/14,16:22:12,19,11,1, 11.9,1,1, 16.161, 10525.749, 423.505, 52875.750 24/09/14,16:22:13,00,10,1, 11.9,1,1, 16.157, 10525.742, 423.505, 52875.750 24/09/14,16:22:13,01,10,1, 11.9,1,1, 16.157, 10525.759, 423.517, 52875.790 24/09/14,16:22:13,02,10,1, 11.9,1,1, 16.157, 10525.742, 423.506, 52875.787 24/09/14,16:22:13,03,10,1, 11.9,1,1, 16.157, 10525.737, 423.503, 52875.832 24/09/14,16:22:13,04,10,1, 11.9,1,1, 16.157, 10525.742, 423.512, 52875.795 24/09/14,16:22:13,05,10,1, 11.9,1,1, 16.157, 10525.723, 423.513, 52875.855 24/09/14,16:22:13,06,10,1, 11.9,1,1, 16.157, 10525.730, 423.501, 52875.876 24/09/14,16:22:13,07,10,1, 11.9,1,1, 16.157, 10525.746, 423.490, 52875.864 24/09/14,16:22:13,08,10,1, 11.9,1,1, 16.157, 10525.724, 423.487, 52875.743 24/09/14,16:22:13,09,10,1, 11.9,1,1, 16.157, 10525.724, 423.492, 52875.778 24/09/14,16:22:13,10,10,1, 11.9,1,1, 16.157, 10525.736, 423.512, 52875.791 24/09/14,16:22:13,11,10,1, 11.9,1,1, 16.157, 10525.717, 423.500, 52875.802 24/09/14,16:22:13,12,10,1, 11.9,1,1, 16.157, 10525.730, 423.506, 52875.829 24/09/14,16:22:13,13,10,1, 11.9,1,1, 16.157, 10525.729, 423.503, 52875.794 24/09/14,16:22:13,14,10,1, 11.9,1,1, 16.157, 10525.725, 423.503, 52875.833 24/09/14,16:22:13,15,10,1, 11.9,1,1, 16.157, 10525.698, 423.510, 52875.829 24/09/14,16:22:13,16,10,1, 11.9,1,1, 16.157, 10525.727, 423.509, 52875.837 24/09/14,16:22:13,17,10,1, 11.9,1,1, 16.157, 10525.719, 423.496, 52875.795 24/09/14,16:22:13,18,10,1, 11.9,1,1, 16.157, 10525.717, 423.495, 52875.835 24/09/14,16:22:13,19,10,1, 11.9,1,1, 16.157, 10525.736, 423.509, 52875.824 24/09/14,16:22:14,00,10,1, 12.0,1,1, 16.160, 10525.733, 423.509, 52875.824 24/09/14,16:22:14,01,10,1, 12.0,1,1, 16.160, 10525.718, 423.514, 52875.767 24/09/14,16:22:14,02,10,1, 12.0,1,1, 16.160, 10525.703, 423.469, 52875.814 24/09/14,16:22:14,03,10,1, 12.0,1,1, 16.160, 10525.694, 423.507, 52875.835 24/09/14,16:22:14,04,10,1, 12.0,1,1, 16.160, 10525.722, 423.498, 52875.787 24/09/14,16:22:14,05,10,1, 12.0,1,1, 16.160, 10525.689, 423.506, 52875.810 24/09/14,16:22:14,06,10,1, 12.0,1,1, 16.160, 10525.714, 423.509, 52875.817 24/09/14,16:22:14,07,10,1, 12.0,1,1, 16.160, 10525.724, 423.498, 52875.844 24/09/14,16:22:14,08,10,1, 12.0,1,1, 16.160, 10525.718, 423.499, 52875.837 24/09/14,16:22:14,09,10,1, 12.0,1,1, 16.160, 10525.705, 423.506, 52875.825 24/09/14,16:22:14,10,10,1, 12.0,1,1, 16.160, 10525.750, 423.482, 52875.797 24/09/14,16:22:14,11,10,1, 12.0,1,1, 16.160, 10525.712, 423.485, 52875.765 24/09/14,16:22:14,12,10,1, 12.0,1,1, 16.160, 10525.688, 423.487, 52875.818 24/09/14,16:22:14,13,10,1, 12.0,1,1, 16.160, 10525.688, 423.479, 52875.827 24/09/14,16:22:14,14,10,1, 12.0,1,1, 16.160, 10525.717, 423.477, 52875.815 24/09/14,16:22:14,15,10,1, 12.0,1,1, 16.160, 10525.706, 423.469, 52875.810 24/09/14,16:22:14,16,10,1, 12.0,1,1, 16.160, 10525.717, 423.486, 52875.785 24/09/14,16:22:14,17,10,1, 12.0,1,1, 16.160, 10525.702, 423.482, 52875.809 24/09/14,16:22:14,18,10,1, 12.0,1,1, 16.160, 10525.705, 423.493, 52875.792 24/09/14,16:22:14,19,10,1, 12.0,1,1, 16.160, 10525.700, 423.473, 52875.750 24/09/14,16:22:15,00,10,1, 11.9,1,1, 16.164, 10525.700, 423.473, 52875.750 24/09/14,16:22:15,01,10,1, 11.9,1,1, 16.164, 10525.690, 423.501, 52875.740 24/09/14,16:22:15,02,10,1, 11.9,1,1, 16.164, 10525.686, 423.504, 52875.804 24/09/14,16:22:15,03,10,1, 11.9,1,1, 16.164, 10525.708, 423.482, 52875.759 24/09/14,16:22:15,04,10,1, 11.9,1,1, 16.164, 10525.685, 423.485, 52875.816 24/09/14,16:22:15,05,10,1, 11.9,1,1, 16.164, 10525.707, 423.496, 52875.752 24/09/14,16:22:15,06,10,1, 11.9,1,1, 16.164, 10525.689, 423.510, 52875.756 24/09/14,16:22:15,07,10,1, 11.9,1,1, 16.164, 10525.696, 423.498, 52875.743 24/09/14,16:22:15,08,10,1, 11.9,1,1, 16.164, 10525.675, 423.491, 52875.760 24/09/14,16:22:15,09,10,1, 11.9,1,1, 16.164, 10525.699, 423.520, 52875.755 24/09/14,16:22:15,10,10,1, 11.9,1,1, 16.164, 10525.667, 423.485, 52875.742 24/09/14,16:22:15,11,10,1, 11.9,1,1, 16.164, 10525.677, 423.472, 52875.707 24/09/14,16:22:15,12,10,1, 11.9,1,1, 16.164, 10525.682, 423.504, 52875.727 24/09/14,16:22:15,13,10,1, 11.9,1,1, 16.164, 10525.697, 423.476, 52875.764 24/09/14,16:22:15,14,10,1, 11.9,1,1, 16.164, 10525.677, 423.486, 52875.712 24/09/14,16:22:15,15,10,1, 11.9,1,1, 16.164, 10525.675, 423.478, 52875.765 24/09/14,16:22:15,16,10,1, 11.9,1,1, 16.164, 10525.671, 423.468, 52875.734 24/09/14,16:22:15,17,10,1, 11.9,1,1, 16.164, 10525.669, 423.493, 52875.764 24/09/14,16:22:15,18,10,1, 11.9,1,1, 16.164, 10525.699, 423.499, 52875.801 24/09/14,16:22:15,19,10,1, 11.9,1,1, 16.164, 10525.694, 423.505, 52875.749 24/09/14,16:22:16,00,10,1, 11.9,1,1, 16.157, 10525.692, 423.505, 52875.749 24/09/14,16:22:16,01,10,1, 11.9,1,1, 16.157, 10525.671, 423.475, 52875.810 24/09/14,16:22:16,02,10,1, 11.9,1,1, 16.157, 10525.665, 423.490, 52875.777 24/09/14,16:22:16,03,10,1, 11.9,1,1, 16.157, 10525.708, 423.468, 52875.743 24/09/14,16:22:16,04,10,1, 11.9,1,1, 16.157, 10525.689, 423.483, 52875.744 24/09/14,16:22:16,05,10,1, 11.9,1,1, 16.157, 10525.679, 423.490, 52875.711 24/09/14,16:22:16,06,10,1, 11.9,1,1, 16.157, 10525.663, 423.493, 52875.787 24/09/14,16:22:16,07,10,1, 11.9,1,1, 16.157, 10525.664, 423.507, 52875.752 24/09/14,16:22:16,08,10,1, 11.9,1,1, 16.157, 10525.699, 423.490, 52875.802 24/09/14,16:22:16,09,10,1, 11.9,1,1, 16.157, 10525.666, 423.507, 52875.773 24/09/14,16:22:16,10,10,1, 11.9,1,1, 16.157, 10525.709, 423.461, 52875.783 24/09/14,16:22:16,11,10,1, 11.9,1,1, 16.157, 10525.679, 423.463, 52875.755 24/09/14,16:22:16,12,10,1, 11.9,1,1, 16.157, 10525.668, 423.477, 52875.729 24/09/14,16:22:16,13,10,1, 11.9,1,1, 16.157, 10525.654, 423.466, 52875.694 24/09/14,16:22:16,14,10,1, 11.9,1,1, 16.157, 10525.685, 423.489, 52875.750 24/09/14,16:22:16,15,10,1, 11.9,1,1, 16.157, 10525.671, 423.492, 52875.781 24/09/14,16:22:16,16,10,1, 11.9,1,1, 16.157, 10525.697, 423.469, 52875.724 24/09/14,16:22:16,17,10,1, 11.9,1,1, 16.157, 10525.675, 423.481, 52875.765 24/09/14,16:22:16,18,10,1, 11.9,1,1, 16.157, 10525.655, 423.461, 52875.724 24/09/14,16:22:16,19,10,1, 11.9,1,1, 16.157, 10525.673, 423.480, 52875.776 24/09/14,16:22:17,00,10,1, 11.9,1,1, 16.160, 10525.666, 423.480, 52875.776 24/09/14,16:22:17,01,10,1, 11.9,1,1, 16.160, 10525.659, 423.470, 52875.806 24/09/14,16:22:17,02,10,1, 11.9,1,1, 16.160, 10525.658, 423.502, 52875.801 24/09/14,16:22:17,03,10,1, 11.9,1,1, 16.160, 10525.660, 423.484, 52875.741 24/09/14,16:22:17,04,10,1, 11.9,1,1, 16.160, 10525.664, 423.469, 52875.714 24/09/14,16:22:17,05,10,1, 11.9,1,1, 16.160, 10525.680, 423.468, 52875.733 24/09/14,16:22:17,06,10,1, 11.9,1,1, 16.160, 10525.667, 423.465, 52875.732 24/09/14,16:22:17,07,10,1, 11.9,1,1, 16.160, 10525.667, 423.456, 52875.745 24/09/14,16:22:17,08,10,1, 11.9,1,1, 16.160, 10525.680, 423.501, 52875.786 24/09/14,16:22:17,09,10,1, 11.9,1,1, 16.160, 10525.661, 423.473, 52875.820 24/09/14,16:22:17,10,10,1, 11.9,1,1, 16.160, 10525.656, 423.475, 52875.751 24/09/14,16:22:17,11,10,1, 11.9,1,1, 16.160, 10525.683, 423.473, 52875.791 24/09/14,16:22:17,12,10,1, 11.9,1,1, 16.160, 10525.662, 423.469, 52875.782 24/09/14,16:22:17,13,10,1, 11.9,1,1, 16.160, 10525.654, 423.483, 52875.686 24/09/14,16:22:17,14,10,1, 11.9,1,1, 16.160, 10525.662, 423.490, 52875.723 24/09/14,16:22:17,15,10,1, 11.9,1,1, 16.160, 10525.686, 423.497, 52875.757 24/09/14,16:22:17,16,10,1, 11.9,1,1, 16.160, 10525.651, 423.478, 52875.810 24/09/14,16:22:17,17,10,1, 11.9,1,1, 16.160, 10525.669, 423.493, 52875.748 24/09/14,16:22:17,18,10,1, 11.9,1,1, 16.160, 10525.694, 423.506, 52875.898 24/09/14,16:22:17,19,10,1, 11.9,1,1, 16.160, 10525.686, 423.474, 52875.678 24/09/14,16:22:18,00,10,1, 11.9,1,1, 16.157, 10525.683, 423.474, 52875.678 24/09/14,16:22:18,01,10,1, 11.9,1,1, 16.157, 10525.655, 423.483, 52875.724 24/09/14,16:22:18,02,10,1, 11.9,1,1, 16.157, 10525.680, 423.501, 52875.768 24/09/14,16:22:18,03,10,1, 11.9,1,1, 16.157, 10525.666, 423.466, 52875.694 24/09/14,16:22:18,04,10,1, 11.9,1,1, 16.157, 10525.679, 423.473, 52875.714 24/09/14,16:22:18,05,10,1, 11.9,1,1, 16.157, 10525.667, 423.488, 52875.748 24/09/14,16:22:18,06,10,1, 11.9,1,1, 16.157, 10525.668, 423.465, 52875.762 24/09/14,16:22:18,07,10,1, 11.9,1,1, 16.157, 10525.660, 423.476, 52875.726 24/09/14,16:22:18,08,10,1, 11.9,1,1, 16.157, 10525.667, 423.485, 52875.696 24/09/14,16:22:18,09,10,1, 11.9,1,1, 16.157, 10525.644, 423.469, 52875.741 24/09/14,16:22:18,10,10,1, 11.9,1,1, 16.157, 10525.679, 423.457, 52875.733 24/09/14,16:22:18,11,10,1, 11.9,1,1, 16.157, 10525.669, 423.465, 52875.718 24/09/14,16:22:18,12,10,1, 11.9,1,1, 16.157, 10525.661, 423.481, 52875.754 24/09/14,16:22:18,13,10,1, 11.9,1,1, 16.157, 10525.664, 423.465, 52875.706 24/09/14,16:22:18,14,10,1, 11.9,1,1, 16.157, 10525.650, 423.471, 52875.734 24/09/14,16:22:18,15,10,1, 11.9,1,1, 16.157, 10525.658, 423.471, 52875.725 24/09/14,16:22:18,16,10,1, 11.9,1,1, 16.157, 10525.651, 423.467, 52875.724 24/09/14,16:22:18,17,10,1, 11.9,1,1, 16.157, 10525.635, 423.458, 52875.705 24/09/14,16:22:18,18,10,1, 11.9,1,1, 16.157, 10525.661, 423.457, 52875.777 24/09/14,16:22:18,19,10,1, 11.9,1,1, 16.157, 10525.645, 423.462, 52875.715 24/09/14,16:22:19,00,10,1, 11.9,1,1, 16.160, 10525.641, 423.462, 52875.715 24/09/14,16:22:19,01,10,1, 11.9,1,1, 16.160, 10525.636, 423.469, 52875.776 24/09/14,16:22:19,02,10,1, 11.9,1,1, 16.160, 10525.669, 423.454, 52875.713 24/09/14,16:22:19,03,10,1, 11.9,1,1, 16.160, 10525.642, 423.445, 52875.721 24/09/14,16:22:19,04,10,1, 11.9,1,1, 16.160, 10525.623, 423.467, 52875.649 24/09/14,16:22:19,05,10,1, 11.9,1,1, 16.160, 10525.635, 423.499, 52875.791 24/09/14,16:22:19,06,10,1, 11.9,1,1, 16.160, 10525.644, 423.455, 52875.764 24/09/14,16:22:19,07,10,1, 11.9,1,1, 16.160, 10525.635, 423.454, 52875.748 24/09/14,16:22:19,08,10,1, 11.9,1,1, 16.160, 10525.642, 423.454, 52875.758 24/09/14,16:22:19,09,10,1, 11.9,1,1, 16.160, 10525.637, 423.474, 52875.751 24/09/14,16:22:19,10,10,1, 11.9,1,1, 16.160, 10525.653, 423.428, 52875.745 24/09/14,16:22:19,11,10,1, 11.9,1,1, 16.160, 10525.633, 423.460, 52875.733 24/09/14,16:22:19,12,10,1, 11.9,1,1, 16.160, 10525.647, 423.434, 52875.730 24/09/14,16:22:19,13,10,1, 11.9,1,1, 16.160, 10525.638, 423.460, 52875.723 24/09/14,16:22:19,14,10,1, 11.9,1,1, 16.160, 10525.637, 423.460, 52875.746 24/09/14,16:22:19,15,10,1, 11.9,1,1, 16.160, 10525.661, 423.448, 52875.780 24/09/14,16:22:19,16,10,1, 11.9,1,1, 16.160, 10525.661, 423.435, 52875.696 24/09/14,16:22:19,17,10,1, 11.9,1,1, 16.160, 10525.626, 423.410, 52875.708 24/09/14,16:22:19,18,10,1, 11.9,1,1, 16.160, 10525.629, 423.440, 52875.717 24/09/14,16:22:19,19,10,1, 11.9,1,1, 16.160, 10525.632, 423.415, 52875.720 24/09/14,16:22:20,00,10,1, 11.9,1,1, 16.163, 10525.625, 423.415, 52875.720 24/09/14,16:22:20,01,10,1, 11.9,1,1, 16.163, 10525.645, 423.435, 52875.698 24/09/14,16:22:20,02,10,1, 11.9,1,1, 16.163, 10525.621, 423.432, 52875.777 24/09/14,16:22:20,03,10,1, 11.9,1,1, 16.163, 10525.604, 423.429, 52875.737 24/09/14,16:22:20,04,10,1, 11.9,1,1, 16.163, 10525.634, 423.452, 52875.679 24/09/14,16:22:20,05,10,1, 11.9,1,1, 16.163, 10525.620, 423.449, 52875.716 24/09/14,16:22:20,06,10,1, 11.9,1,1, 16.163, 10525.619, 423.448, 52875.703 24/09/14,16:22:20,07,10,1, 11.9,1,1, 16.163, 10525.629, 423.421, 52875.766 24/09/14,16:22:20,08,10,1, 11.9,1,1, 16.163, 10525.619, 423.438, 52875.794 24/09/14,16:22:20,09,10,1, 11.9,1,1, 16.163, 10525.619, 423.431, 52875.719 24/09/14,16:22:20,10,10,1, 11.9,1,1, 16.163, 10525.603, 423.428, 52875.732 24/09/14,16:22:20,11,10,1, 11.9,1,1, 16.163, 10525.604, 423.392, 52875.742 24/09/14,16:22:20,12,10,1, 11.9,1,1, 16.163, 10525.628, 423.429, 52875.717 24/09/14,16:22:20,13,10,1, 11.9,1,1, 16.163, 10525.609, 423.406, 52875.735 24/09/14,16:22:20,14,10,1, 11.9,1,1, 16.163, 10525.629, 423.443, 52875.670 24/09/14,16:22:20,15,10,1, 11.9,1,1, 16.163, 10525.632, 423.419, 52875.731 24/09/14,16:22:20,16,10,1, 11.9,1,1, 16.163, 10525.624, 423.421, 52875.697 24/09/14,16:22:20,17,10,1, 11.9,1,1, 16.163, 10525.611, 423.444, 52875.782 24/09/14,16:22:20,18,10,1, 11.9,1,1, 16.163, 10525.635, 423.430, 52875.722 24/09/14,16:22:20,19,10,1, 11.9,1,1, 16.163, 10525.606, 423.425, 52875.764 24/09/14,16:22:21,00,10,1, 11.9,1,1, 16.160, 10525.600, 423.425, 52875.764 24/09/14,16:22:21,01,10,1, 11.9,1,1, 16.160, 10525.621, 423.426, 52875.737 24/09/14,16:22:21,02,10,1, 11.9,1,1, 16.160, 10525.629, 423.411, 52875.757 24/09/14,16:22:21,03,10,1, 11.9,1,1, 16.160, 10525.640, 423.406, 52875.759 24/09/14,16:22:21,04,10,1, 11.9,1,1, 16.160, 10525.615, 423.412, 52875.749 24/09/14,16:22:21,05,10,1, 11.9,1,1, 16.160, 10525.618, 423.419, 52875.732 24/09/14,16:22:21,06,10,1, 11.9,1,1, 16.160, 10525.617, 423.415, 52875.703 24/09/14,16:22:21,07,10,1, 11.9,1,1, 16.160, 10525.590, 423.417, 52875.716 24/09/14,16:22:21,08,10,1, 11.9,1,1, 16.160, 10525.634, 423.410, 52875.756 24/09/14,16:22:21,09,10,1, 11.9,1,1, 16.160, 10525.604, 423.430, 52875.711 24/09/14,16:22:21,10,10,1, 11.9,1,1, 16.160, 10525.639, 423.434, 52875.673 24/09/14,16:22:21,11,10,1, 11.9,1,1, 16.160, 10525.643, 423.440, 52875.701 24/09/14,16:22:21,12,10,1, 11.9,1,1, 16.160, 10525.608, 423.433, 52875.718 24/09/14,16:22:21,13,10,1, 11.9,1,1, 16.160, 10525.625, 423.424, 52875.623 24/09/14,16:22:21,14,10,1, 11.9,1,1, 16.160, 10525.621, 423.443, 52875.752 24/09/14,16:22:21,15,10,1, 11.9,1,1, 16.160, 10525.601, 423.444, 52875.698 24/09/14,16:22:21,16,10,1, 11.9,1,1, 16.160, 10525.613, 423.437, 52875.764 24/09/14,16:22:21,17,10,1, 11.9,1,1, 16.160, 10525.623, 423.444, 52875.704 24/09/14,16:22:21,18,10,1, 11.9,1,1, 16.160, 10525.620, 423.446, 52875.689 24/09/14,16:22:21,19,10,1, 11.9,1,1, 16.160, 10525.620, 423.427, 52875.670 24/09/14,16:22:22,00,11,1, 11.9,1,1, 16.158, 10525.616, 423.427, 52875.670 24/09/14,16:22:22,01,11,1, 11.9,1,1, 16.158, 10525.580, 423.438, 52875.767 24/09/14,16:22:22,02,11,1, 11.9,1,1, 16.158, 10525.592, 423.434, 52875.731 24/09/14,16:22:22,03,11,1, 11.9,1,1, 16.158, 10525.615, 423.439, 52875.746 24/09/14,16:22:22,04,11,1, 11.9,1,1, 16.158, 10525.630, 423.459, 52875.757 24/09/14,16:22:22,05,11,1, 11.9,1,1, 16.158, 10525.599, 423.440, 52875.678 24/09/14,16:22:22,06,11,1, 11.9,1,1, 16.158, 10525.614, 423.458, 52875.760 24/09/14,16:22:22,07,11,1, 11.9,1,1, 16.158, 10525.634, 423.413, 52875.688 24/09/14,16:22:22,08,11,1, 11.9,1,1, 16.158, 10525.609, 423.415, 52875.737 24/09/14,16:22:22,09,11,1, 11.9,1,1, 16.158, 10525.605, 423.428, 52875.682 24/09/14,16:22:22,10,11,1, 11.9,1,1, 16.158, 10525.632, 423.426, 52875.718 24/09/14,16:22:22,11,11,1, 11.9,1,1, 16.158, 10525.587, 423.425, 52875.631 24/09/14,16:22:22,12,11,1, 11.9,1,1, 16.158, 10525.602, 423.431, 52875.756 24/09/14,16:22:22,13,11,1, 11.9,1,1, 16.158, 10525.602, 423.428, 52875.728 24/09/14,16:22:22,14,11,1, 11.9,1,1, 16.158, 10525.589, 423.439, 52875.739 24/09/14,16:22:22,15,11,1, 11.9,1,1, 16.158, 10525.615, 423.414, 52875.729 24/09/14,16:22:22,16,11,1, 11.9,1,1, 16.158, 10525.614, 423.444, 52875.725 24/09/14,16:22:22,17,11,1, 11.9,1,1, 16.158, 10525.574, 423.431, 52875.718 24/09/14,16:22:22,18,11,1, 11.9,1,1, 16.158, 10525.605, 423.437, 52875.705 24/09/14,16:22:22,19,11,1, 11.9,1,1, 16.158, 10525.583, 423.422, 52875.735 24/09/14,16:22:23,00,11,1, 11.9,1,1, 16.160, 10525.583, 423.422, 52875.735 24/09/14,16:22:23,01,11,1, 11.9,1,1, 16.160, 10525.589, 423.449, 52875.743 24/09/14,16:22:23,02,11,1, 11.9,1,1, 16.160, 10525.572, 423.407, 52875.737 24/09/14,16:22:23,03,11,1, 11.9,1,1, 16.160, 10525.595, 423.441, 52875.730 24/09/14,16:22:23,04,11,1, 11.9,1,1, 16.160, 10525.586, 423.433, 52875.711 24/09/14,16:22:23,05,11,1, 11.9,1,1, 16.160, 10525.580, 423.448, 52875.780 24/09/14,16:22:23,06,11,1, 11.9,1,1, 16.160, 10525.590, 423.430, 52875.698 24/09/14,16:22:23,07,11,1, 11.9,1,1, 16.160, 10525.580, 423.446, 52875.759 24/09/14,16:22:23,08,11,1, 11.9,1,1, 16.160, 10525.575, 423.414, 52875.738 24/09/14,16:22:23,09,11,1, 11.9,1,1, 16.160, 10525.589, 423.461, 52875.709 24/09/14,16:22:23,10,11,1, 11.9,1,1, 16.160, 10525.604, 423.430, 52875.733 24/09/14,16:22:23,11,11,1, 11.9,1,1, 16.160, 10525.611, 423.429, 52875.688 24/09/14,16:22:23,12,11,1, 11.9,1,1, 16.160, 10525.584, 423.430, 52875.665 24/09/14,16:22:23,13,11,1, 11.9,1,1, 16.160, 10525.584, 423.427, 52875.717 24/09/14,16:22:23,14,11,1, 11.9,1,1, 16.160, 10525.609, 423.417, 52875.696 24/09/14,16:22:23,15,11,1, 11.9,1,1, 16.160, 10525.618, 423.421, 52875.656 24/09/14,16:22:23,16,11,1, 11.9,1,1, 16.160, 10525.618, 423.434, 52875.704 24/09/14,16:22:23,17,11,1, 11.9,1,1, 16.160, 10525.615, 423.417, 52875.706 24/09/14,16:22:23,18,11,1, 11.9,1,1, 16.160, 10525.594, 423.435, 52875.698 24/09/14,16:22:23,19,11,1, 11.9,1,1, 16.160, 10525.606, 423.422, 52875.681 24/09/14,16:22:24,00,10,1, 11.9,1,1, 16.158, 10525.600, 423.422, 52875.681 24/09/14,16:22:24,01,10,1, 11.9,1,1, 16.158, 10525.604, 423.440, 52875.769 24/09/14,16:22:24,02,10,1, 11.9,1,1, 16.158, 10525.609, 423.435, 52875.683 24/09/14,16:22:24,03,10,1, 11.9,1,1, 16.158, 10525.599, 423.428, 52875.717 24/09/14,16:22:24,04,10,1, 11.9,1,1, 16.158, 10525.593, 423.451, 52875.686 24/09/14,16:22:24,05,10,1, 11.9,1,1, 16.158, 10525.593, 423.437, 52875.765 24/09/14,16:22:24,06,10,1, 11.9,1,1, 16.158, 10525.607, 423.450, 52875.705 24/09/14,16:22:24,07,10,1, 11.9,1,1, 16.158, 10525.596, 423.428, 52875.706 24/09/14,16:22:24,08,10,1, 11.9,1,1, 16.158, 10525.592, 423.413, 52875.684 24/09/14,16:22:24,09,10,1, 11.9,1,1, 16.158, 10525.595, 423.449, 52875.698 24/09/14,16:22:24,10,10,1, 11.9,1,1, 16.158, 10525.597, 423.413, 52875.734 24/09/14,16:22:24,11,10,1, 11.9,1,1, 16.158, 10525.608, 423.438, 52875.717 24/09/14,16:22:24,12,10,1, 11.9,1,1, 16.158, 10525.597, 423.441, 52875.675 24/09/14,16:22:24,13,10,1, 11.9,1,1, 16.158, 10525.592, 423.430, 52875.703 24/09/14,16:22:24,14,10,1, 11.9,1,1, 16.158, 10525.613, 423.431, 52875.671 24/09/14,16:22:24,15,10,1, 11.9,1,1, 16.158, 10525.603, 423.410, 52875.735 24/09/14,16:22:24,16,10,1, 11.9,1,1, 16.158, 10525.606, 423.443, 52875.724 24/09/14,16:22:24,17,10,1, 11.9,1,1, 16.158, 10525.591, 423.423, 52875.740 24/09/14,16:22:24,18,10,1, 11.9,1,1, 16.158, 10525.604, 423.427, 52875.664 24/09/14,16:22:24,19,10,1, 11.9,1,1, 16.158, 10525.580, 423.432, 52875.675 24/09/14,16:22:25,00,09,1, 11.9,1,1, 16.161, 10525.575, 423.432, 52875.675 24/09/14,16:22:25,01,09,1, 11.9,1,1, 16.161, 10525.582, 423.419, 52875.667 24/09/14,16:22:25,02,09,1, 11.9,1,1, 16.161, 10525.584, 423.444, 52875.723 24/09/14,16:22:25,03,09,1, 11.9,1,1, 16.161, 10525.586, 423.442, 52875.717 24/09/14,16:22:25,04,09,1, 11.9,1,1, 16.161, 10525.585, 423.424, 52875.783 24/09/14,16:22:25,05,09,1, 11.9,1,1, 16.161, 10525.573, 423.438, 52875.697 24/09/14,16:22:25,06,09,1, 11.9,1,1, 16.161, 10525.583, 423.406, 52875.696 24/09/14,16:22:25,07,09,1, 11.9,1,1, 16.161, 10525.585, 423.424, 52875.632 24/09/14,16:22:25,08,09,1, 11.9,1,1, 16.161, 10525.589, 423.427, 52875.672 24/09/14,16:22:25,09,09,1, 11.9,1,1, 16.161, 10525.583, 423.427, 52875.722 24/09/14,16:22:25,10,09,1, 11.9,1,1, 16.161, 10525.566, 423.421, 52875.737 24/09/14,16:22:25,11,09,1, 11.9,1,1, 16.161, 10525.596, 423.428, 52875.722 24/09/14,16:22:25,12,09,1, 11.9,1,1, 16.161, 10525.576, 423.418, 52875.677 24/09/14,16:22:25,13,09,1, 11.9,1,1, 16.161, 10525.573, 423.416, 52875.698 24/09/14,16:22:25,14,09,1, 11.9,1,1, 16.161, 10525.602, 423.414, 52875.795 24/09/14,16:22:25,15,09,1, 11.9,1,1, 16.161, 10525.612, 423.401, 52875.619 24/09/14,16:22:25,16,09,1, 11.9,1,1, 16.161, 10525.567, 423.416, 52875.687 24/09/14,16:22:25,17,09,1, 11.9,1,1, 16.161, 10525.596, 423.437, 52875.625 24/09/14,16:22:25,18,09,1, 11.9,1,1, 16.161, 10525.591, 423.430, 52875.661 24/09/14,16:22:25,19,09,1, 11.9,1,1, 16.161, 10525.611, 423.430, 52875.690 24/09/14,16:22:26,00,10,1, 11.9,1,1, 16.158, 10525.608, 423.430, 52875.690 24/09/14,16:22:26,01,10,1, 11.9,1,1, 16.158, 10525.626, 423.392, 52875.692 24/09/14,16:22:26,02,10,1, 11.9,1,1, 16.158, 10525.589, 423.405, 52875.695 24/09/14,16:22:26,03,10,1, 11.9,1,1, 16.158, 10525.591, 423.426, 52875.692 24/09/14,16:22:26,04,10,1, 11.9,1,1, 16.158, 10525.588, 423.415, 52875.675 24/09/14,16:22:26,05,10,1, 11.9,1,1, 16.158, 10525.577, 423.420, 52875.685 24/09/14,16:22:26,06,10,1, 11.9,1,1, 16.158, 10525.584, 423.399, 52875.723 24/09/14,16:22:26,07,10,1, 11.9,1,1, 16.158, 10525.595, 423.413, 52875.694 24/09/14,16:22:26,08,10,1, 11.9,1,1, 16.158, 10525.563, 423.402, 52875.728 24/09/14,16:22:26,09,10,1, 11.9,1,1, 16.158, 10525.566, 423.394, 52875.693 24/09/14,16:22:26,10,10,1, 11.9,1,1, 16.158, 10525.562, 423.406, 52875.675 24/09/14,16:22:26,11,10,1, 11.9,1,1, 16.158, 10525.567, 423.399, 52875.647 24/09/14,16:22:26,12,10,1, 11.9,1,1, 16.158, 10525.576, 423.387, 52875.697 24/09/14,16:22:26,13,10,1, 11.9,1,1, 16.158, 10525.583, 423.434, 52875.713 24/09/14,16:22:26,14,10,1, 11.9,1,1, 16.158, 10525.570, 423.419, 52875.711 24/09/14,16:22:26,15,10,1, 11.9,1,1, 16.158, 10525.543, 423.413, 52875.677 24/09/14,16:22:26,16,10,1, 11.9,1,1, 16.158, 10525.584, 423.413, 52875.715 24/09/14,16:22:26,17,10,1, 11.9,1,1, 16.158, 10525.586, 423.405, 52875.722 24/09/14,16:22:26,18,10,1, 11.9,1,1, 16.158, 10525.570, 423.401, 52875.689 24/09/14,16:22:26,19,10,1, 11.9,1,1, 16.158, 10525.582, 423.405, 52875.761 24/09/14,16:22:27,00,10,1, 12.0,1,1, 16.157, 10525.575, 423.405, 52875.761 24/09/14,16:22:27,01,10,1, 12.0,1,1, 16.157, 10525.578, 423.425, 52875.696 24/09/14,16:22:27,02,10,1, 12.0,1,1, 16.157, 10525.590, 423.433, 52875.648 24/09/14,16:22:27,03,10,1, 12.0,1,1, 16.157, 10525.583, 423.432, 52875.720 24/09/14,16:22:27,04,10,1, 12.0,1,1, 16.157, 10525.587, 423.407, 52875.738 24/09/14,16:22:27,05,10,1, 12.0,1,1, 16.157, 10525.583, 423.404, 52875.690 24/09/14,16:22:27,06,10,1, 12.0,1,1, 16.157, 10525.563, 423.396, 52875.724 24/09/14,16:22:27,07,10,1, 12.0,1,1, 16.157, 10525.587, 423.421, 52875.737 24/09/14,16:22:27,08,10,1, 12.0,1,1, 16.157, 10525.580, 423.410, 52875.695 24/09/14,16:22:27,09,10,1, 12.0,1,1, 16.157, 10525.586, 423.418, 52875.673 24/09/14,16:22:27,10,10,1, 12.0,1,1, 16.157, 10525.566, 423.413, 52875.652 24/09/14,16:22:27,11,10,1, 12.0,1,1, 16.157, 10525.587, 423.403, 52875.748 24/09/14,16:22:27,12,10,1, 12.0,1,1, 16.157, 10525.559, 423.405, 52875.677 24/09/14,16:22:27,13,10,1, 12.0,1,1, 16.157, 10525.578, 423.402, 52875.678 24/09/14,16:22:27,14,10,1, 12.0,1,1, 16.157, 10525.575, 423.406, 52875.713 24/09/14,16:22:27,15,10,1, 12.0,1,1, 16.157, 10525.580, 423.375, 52875.634 24/09/14,16:22:27,16,10,1, 12.0,1,1, 16.157, 10525.552, 423.415, 52875.663 24/09/14,16:22:27,17,10,1, 12.0,1,1, 16.157, 10525.566, 423.402, 52875.639 24/09/14,16:22:27,18,10,1, 12.0,1,1, 16.157, 10525.601, 423.407, 52875.685 24/09/14,16:22:27,19,10,1, 12.0,1,1, 16.157, 10525.601, 423.402, 52875.673 24/09/14,16:22:28,00,11,1, 11.9,1,1, 16.161, 10525.600, 423.402, 52875.673 24/09/14,16:22:28,01,11,1, 11.9,1,1, 16.161, 10525.580, 423.416, 52875.677 24/09/14,16:22:28,02,11,1, 11.9,1,1, 16.161, 10525.566, 423.409, 52875.733 24/09/14,16:22:28,03,11,1, 11.9,1,1, 16.161, 10525.581, 423.410, 52875.662 24/09/14,16:22:28,04,11,1, 11.9,1,1, 16.161, 10525.576, 423.411, 52875.620 24/09/14,16:22:28,05,11,1, 11.9,1,1, 16.161, 10525.566, 423.396, 52875.602 24/09/14,16:22:28,06,11,1, 11.9,1,1, 16.161, 10525.587, 423.409, 52875.687 24/09/14,16:22:28,07,11,1, 11.9,1,1, 16.161, 10525.558, 423.399, 52875.703 24/09/14,16:22:28,08,11,1, 11.9,1,1, 16.161, 10525.583, 423.415, 52875.654 24/09/14,16:22:28,09,11,1, 11.9,1,1, 16.161, 10525.589, 423.390, 52875.722 24/09/14,16:22:28,10,11,1, 11.9,1,1, 16.161, 10525.587, 423.392, 52875.711 24/09/14,16:22:28,11,11,1, 11.9,1,1, 16.161, 10525.609, 423.409, 52875.725 24/09/14,16:22:28,12,11,1, 11.9,1,1, 16.161, 10525.598, 423.393, 52875.640 24/09/14,16:22:28,13,11,1, 11.9,1,1, 16.161, 10525.598, 423.382, 52875.639 24/09/14,16:22:28,14,11,1, 11.9,1,1, 16.161, 10525.579, 423.382, 52875.604 24/09/14,16:22:28,15,11,1, 11.9,1,1, 16.161, 10525.583, 423.389, 52875.638 24/09/14,16:22:28,16,11,1, 11.9,1,1, 16.161, 10525.582, 423.380, 52875.648 24/09/14,16:22:28,17,11,1, 11.9,1,1, 16.161, 10525.592, 423.389, 52875.637 24/09/14,16:22:28,18,11,1, 11.9,1,1, 16.161, 10525.568, 423.383, 52875.629 24/09/14,16:22:28,19,11,1, 11.9,1,1, 16.161, 10525.577, 423.379, 52875.650 24/09/14,16:22:29,00,11,1, 11.9,1,1, 16.157, 10525.575, 423.379, 52875.650 24/09/14,16:22:29,01,11,1, 11.9,1,1, 16.157, 10525.591, 423.367, 52875.677 24/09/14,16:22:29,02,11,1, 11.9,1,1, 16.157, 10525.602, 423.379, 52875.635 24/09/14,16:22:29,03,11,1, 11.9,1,1, 16.157, 10525.581, 423.378, 52875.688 24/09/14,16:22:29,04,11,1, 11.9,1,1, 16.157, 10525.580, 423.398, 52875.696 24/09/14,16:22:29,05,11,1, 11.9,1,1, 16.157, 10525.580, 423.379, 52875.694 24/09/14,16:22:29,06,11,1, 11.9,1,1, 16.157, 10525.550, 423.384, 52875.699 24/09/14,16:22:29,07,11,1, 11.9,1,1, 16.157, 10525.559, 423.402, 52875.694 24/09/14,16:22:29,08,11,1, 11.9,1,1, 16.157, 10525.559, 423.346, 52875.606 24/09/14,16:22:29,09,11,1, 11.9,1,1, 16.157, 10525.568, 423.341, 52875.628 24/09/14,16:22:29,10,11,1, 11.9,1,1, 16.157, 10525.577, 423.346, 52875.600 24/09/14,16:22:29,11,11,1, 11.9,1,1, 16.157, 10525.576, 423.368, 52875.656 24/09/14,16:22:29,12,11,1, 11.9,1,1, 16.157, 10525.581, 423.381, 52875.610 24/09/14,16:22:29,13,11,1, 11.9,1,1, 16.157, 10525.587, 423.362, 52875.621 24/09/14,16:22:29,14,11,1, 11.9,1,1, 16.157, 10525.575, 423.353, 52875.600 24/09/14,16:22:29,15,11,1, 11.9,1,1, 16.157, 10525.571, 423.374, 52875.654 24/09/14,16:22:29,16,11,1, 11.9,1,1, 16.157, 10525.573, 423.357, 52875.644 24/09/14,16:22:29,17,11,1, 11.9,1,1, 16.157, 10525.569, 423.364, 52875.664 24/09/14,16:22:29,18,11,1, 11.9,1,1, 16.157, 10525.598, 423.360, 52875.664 24/09/14,16:22:29,19,11,1, 11.9,1,1, 16.157, 10525.574, 423.381, 52875.694 24/09/14,16:22:30,00,11,1, 11.9,1,1, 16.158, 10525.566, 423.381, 52875.694 24/09/14,16:22:30,01,11,1, 11.9,1,1, 16.158, 10525.578, 423.360, 52875.591 24/09/14,16:22:30,02,11,1, 11.9,1,1, 16.158, 10525.589, 423.372, 52875.582 24/09/14,16:22:30,03,11,1, 11.9,1,1, 16.158, 10525.570, 423.378, 52875.615 24/09/14,16:22:30,04,11,1, 11.9,1,1, 16.158, 10525.576, 423.361, 52875.670 24/09/14,16:22:30,05,11,1, 11.9,1,1, 16.158, 10525.576, 423.365, 52875.570 24/09/14,16:22:30,06,11,1, 11.9,1,1, 16.158, 10525.575, 423.364, 52875.640 24/09/14,16:22:30,07,11,1, 11.9,1,1, 16.158, 10525.560, 423.369, 52875.577 24/09/14,16:22:30,08,11,1, 11.9,1,1, 16.158, 10525.577, 423.375, 52875.660 24/09/14,16:22:30,09,11,1, 11.9,1,1, 16.158, 10525.569, 423.365, 52875.611 24/09/14,16:22:30,10,11,1, 11.9,1,1, 16.158, 10525.574, 423.358, 52875.616 24/09/14,16:22:30,11,11,1, 11.9,1,1, 16.158, 10525.571, 423.365, 52875.573 24/09/14,16:22:30,12,11,1, 11.9,1,1, 16.158, 10525.567, 423.373, 52875.649 24/09/14,16:22:30,13,11,1, 11.9,1,1, 16.158, 10525.556, 423.387, 52875.626 24/09/14,16:22:30,14,11,1, 11.9,1,1, 16.158, 10525.555, 423.380, 52875.669 24/09/14,16:22:30,15,11,1, 11.9,1,1, 16.158, 10525.560, 423.376, 52875.662 24/09/14,16:22:30,16,11,1, 11.9,1,1, 16.158, 10525.575, 423.383, 52875.620 24/09/14,16:22:30,17,11,1, 11.9,1,1, 16.158, 10525.584, 423.377, 52875.566 24/09/14,16:22:30,18,11,1, 11.9,1,1, 16.158, 10525.564, 423.368, 52875.649 24/09/14,16:22:30,19,11,1, 11.9,1,1, 16.158, 10525.555, 423.368, 52875.634 24/09/14,16:22:31,00,11,1, 11.9,1,1, 16.158, 10525.550, 423.368, 52875.634 24/09/14,16:22:31,01,11,1, 11.9,1,1, 16.158, 10525.565, 423.388, 52875.664 24/09/14,16:22:31,02,11,1, 11.9,1,1, 16.158, 10525.595, 423.368, 52875.625 24/09/14,16:22:31,03,11,1, 11.9,1,1, 16.158, 10525.592, 423.352, 52875.604 24/09/14,16:22:31,04,11,1, 11.9,1,1, 16.158, 10525.580, 423.355, 52875.676 24/09/14,16:22:31,05,11,1, 11.9,1,1, 16.158, 10525.579, 423.361, 52875.613 24/09/14,16:22:31,06,11,1, 11.9,1,1, 16.158, 10525.575, 423.359, 52875.556 24/09/14,16:22:31,07,11,1, 11.9,1,1, 16.158, 10525.571, 423.381, 52875.685 24/09/14,16:22:31,08,11,1, 11.9,1,1, 16.158, 10525.589, 423.358, 52875.607 24/09/14,16:22:31,09,11,1, 11.9,1,1, 16.158, 10525.580, 423.361, 52875.616 24/09/14,16:22:31,10,11,1, 11.9,1,1, 16.158, 10525.555, 423.358, 52875.612 24/09/14,16:22:31,11,11,1, 11.9,1,1, 16.158, 10525.568, 423.335, 52875.616 24/09/14,16:22:31,12,11,1, 11.9,1,1, 16.158, 10525.579, 423.335, 52875.655 24/09/14,16:22:31,13,11,1, 11.9,1,1, 16.158, 10525.582, 423.385, 52875.699 24/09/14,16:22:31,14,11,1, 11.9,1,1, 16.158, 10525.580, 423.373, 52875.621 24/09/14,16:22:31,15,11,1, 11.9,1,1, 16.158, 10525.564, 423.343, 52875.646 24/09/14,16:22:31,16,11,1, 11.9,1,1, 16.158, 10525.557, 423.322, 52875.627 24/09/14,16:22:31,17,11,1, 11.9,1,1, 16.158, 10525.572, 423.345, 52875.643 24/09/14,16:22:31,18,11,1, 11.9,1,1, 16.158, 10525.577, 423.333, 52875.616 24/09/14,16:22:31,19,11,1, 11.9,1,1, 16.158, 10525.580, 423.371, 52875.656 24/09/14,16:22:32,00,11,1, 11.9,1,1, 16.154, 10525.575, 423.371, 52875.656 24/09/14,16:22:32,01,11,1, 11.9,1,1, 16.154, 10525.571, 423.366, 52875.699 24/09/14,16:22:32,02,11,1, 11.9,1,1, 16.154, 10525.572, 423.358, 52875.603 24/09/14,16:22:32,03,11,1, 11.9,1,1, 16.154, 10525.574, 423.368, 52875.640 24/09/14,16:22:32,04,11,1, 11.9,1,1, 16.154, 10525.594, 423.353, 52875.684 24/09/14,16:22:32,05,11,1, 11.9,1,1, 16.154, 10525.584, 423.358, 52875.587 24/09/14,16:22:32,06,11,1, 11.9,1,1, 16.154, 10525.601, 423.336, 52875.566 24/09/14,16:22:32,07,11,1, 11.9,1,1, 16.154, 10525.562, 423.359, 52875.666 24/09/14,16:22:32,08,11,1, 11.9,1,1, 16.154, 10525.564, 423.366, 52875.651 24/09/14,16:22:32,09,11,1, 11.9,1,1, 16.154, 10525.551, 423.346, 52875.647 24/09/14,16:22:32,10,11,1, 11.9,1,1, 16.154, 10525.600, 423.369, 52875.614 24/09/14,16:22:32,11,11,1, 11.9,1,1, 16.154, 10525.543, 423.338, 52875.668 24/09/14,16:22:32,12,11,1, 11.9,1,1, 16.154, 10525.556, 423.368, 52875.644 24/09/14,16:22:32,13,11,1, 11.9,1,1, 16.154, 10525.559, 423.342, 52875.617 24/09/14,16:22:32,14,11,1, 11.9,1,1, 16.154, 10525.535, 423.352, 52875.645 24/09/14,16:22:32,15,11,1, 11.9,1,1, 16.154, 10525.568, 423.369, 52875.574 24/09/14,16:22:32,16,11,1, 11.9,1,1, 16.154, 10525.578, 423.364, 52875.597 24/09/14,16:22:32,17,11,1, 11.9,1,1, 16.154, 10525.567, 423.347, 52875.620 24/09/14,16:22:32,18,11,1, 11.9,1,1, 16.154, 10525.557, 423.337, 52875.662 24/09/14,16:22:32,19,11,1, 11.9,1,1, 16.154, 10525.575, 423.350, 52875.632 24/09/14,16:22:33,00,11,1, 12.0,1,1, 16.157, 10525.566, 423.350, 52875.632 24/09/14,16:22:33,01,11,1, 12.0,1,1, 16.157, 10525.563, 423.355, 52875.618 24/09/14,16:22:33,02,11,1, 12.0,1,1, 16.157, 10525.569, 423.375, 52875.614 24/09/14,16:22:33,03,11,1, 12.0,1,1, 16.157, 10525.536, 423.365, 52875.643 24/09/14,16:22:33,04,11,1, 12.0,1,1, 16.157, 10525.547, 423.357, 52875.687 24/09/14,16:22:33,05,11,1, 12.0,1,1, 16.157, 10525.573, 423.349, 52875.606 24/09/14,16:22:33,06,11,1, 12.0,1,1, 16.157, 10525.596, 423.371, 52875.688 24/09/14,16:22:33,07,11,1, 12.0,1,1, 16.157, 10525.562, 423.352, 52875.710 24/09/14,16:22:33,08,11,1, 12.0,1,1, 16.157, 10525.565, 423.351, 52875.688 24/09/14,16:22:33,09,11,1, 12.0,1,1, 16.157, 10525.561, 423.368, 52875.589 24/09/14,16:22:33,10,11,1, 12.0,1,1, 16.157, 10525.569, 423.350, 52875.590 24/09/14,16:22:33,11,11,1, 12.0,1,1, 16.157, 10525.567, 423.351, 52875.648 24/09/14,16:22:33,12,11,1, 12.0,1,1, 16.157, 10525.572, 423.345, 52875.621 24/09/14,16:22:33,13,11,1, 12.0,1,1, 16.157, 10525.569, 423.371, 52875.634 24/09/14,16:22:33,14,11,1, 12.0,1,1, 16.157, 10525.569, 423.396, 52875.661 24/09/14,16:22:33,15,11,1, 12.0,1,1, 16.157, 10525.564, 423.375, 52875.689 24/09/14,16:22:33,16,11,1, 12.0,1,1, 16.157, 10525.573, 423.365, 52875.597 24/09/14,16:22:33,17,11,1, 12.0,1,1, 16.157, 10525.581, 423.363, 52875.593 24/09/14,16:22:33,18,11,1, 12.0,1,1, 16.157, 10525.572, 423.347, 52875.621 24/09/14,16:22:33,19,11,1, 12.0,1,1, 16.157, 10525.554, 423.346, 52875.584 24/09/14,16:22:34,00,11,1, 11.9,1,1, 16.158, 10525.550, 423.346, 52875.584 24/09/14,16:22:34,01,11,1, 11.9,1,1, 16.158, 10525.567, 423.348, 52875.645 24/09/14,16:22:34,02,11,1, 11.9,1,1, 16.158, 10525.568, 423.341, 52875.646 24/09/14,16:22:34,03,11,1, 11.9,1,1, 16.158, 10525.560, 423.360, 52875.611 24/09/14,16:22:34,04,11,1, 11.9,1,1, 16.158, 10525.540, 423.345, 52875.625 24/09/14,16:22:34,05,11,1, 11.9,1,1, 16.158, 10525.553, 423.353, 52875.622 24/09/14,16:22:34,06,11,1, 11.9,1,1, 16.158, 10525.569, 423.355, 52875.591 24/09/14,16:22:34,07,11,1, 11.9,1,1, 16.158, 10525.560, 423.373, 52875.677 24/09/14,16:22:34,08,11,1, 11.9,1,1, 16.158, 10525.560, 423.356, 52875.623 24/09/14,16:22:34,09,11,1, 11.9,1,1, 16.158, 10525.575, 423.362, 52875.621 24/09/14,16:22:34,10,11,1, 11.9,1,1, 16.158, 10525.543, 423.352, 52875.666 24/09/14,16:22:34,11,11,1, 11.9,1,1, 16.158, 10525.541, 423.324, 52875.557 24/09/14,16:22:34,12,11,1, 11.9,1,1, 16.158, 10525.560, 423.348, 52875.601 24/09/14,16:22:34,13,11,1, 11.9,1,1, 16.158, 10525.549, 423.352, 52875.611 24/09/14,16:22:34,14,11,1, 11.9,1,1, 16.158, 10525.530, 423.357, 52875.563 24/09/14,16:22:34,15,11,1, 11.9,1,1, 16.158, 10525.560, 423.368, 52875.622 24/09/14,16:22:34,16,11,1, 11.9,1,1, 16.158, 10525.566, 423.342, 52875.664 24/09/14,16:22:34,17,11,1, 11.9,1,1, 16.158, 10525.544, 423.356, 52875.548 24/09/14,16:22:34,18,11,1, 11.9,1,1, 16.158, 10525.553, 423.352, 52875.569 24/09/14,16:22:34,19,11,1, 11.9,1,1, 16.158, 10525.553, 423.353, 52875.588 24/09/14,16:22:35,00,11,1, 11.8,1,1, 16.160, 10525.550, 423.353, 52875.588 24/09/14,16:22:35,01,11,1, 11.8,1,1, 16.160, 10525.555, 423.356, 52875.589 24/09/14,16:22:35,02,11,1, 11.8,1,1, 16.160, 10525.557, 423.357, 52875.631 24/09/14,16:22:35,03,11,1, 11.8,1,1, 16.160, 10525.562, 423.358, 52875.535 24/09/14,16:22:35,04,11,1, 11.8,1,1, 16.160, 10525.519, 423.366, 52875.594 24/09/14,16:22:35,05,11,1, 11.8,1,1, 16.160, 10525.572, 423.352, 52875.645 24/09/14,16:22:35,06,11,1, 11.8,1,1, 16.160, 10525.541, 423.333, 52875.606 24/09/14,16:22:35,07,11,1, 11.8,1,1, 16.160, 10525.542, 423.337, 52875.579 24/09/14,16:22:35,08,11,1, 11.8,1,1, 16.160, 10525.552, 423.351, 52875.575 24/09/14,16:22:35,09,11,1, 11.8,1,1, 16.160, 10525.556, 423.347, 52875.561 24/09/14,16:22:35,10,11,1, 11.8,1,1, 16.160, 10525.538, 423.350, 52875.548 24/09/14,16:22:35,11,11,1, 11.8,1,1, 16.160, 10525.565, 423.355, 52875.638 24/09/14,16:22:35,12,11,1, 11.8,1,1, 16.160, 10525.561, 423.329, 52875.606 24/09/14,16:22:35,13,11,1, 11.8,1,1, 16.160, 10525.575, 423.329, 52875.624 24/09/14,16:22:35,14,11,1, 11.8,1,1, 16.160, 10525.546, 423.336, 52875.566 24/09/14,16:22:35,15,11,1, 11.8,1,1, 16.160, 10525.567, 423.349, 52875.608 24/09/14,16:22:35,16,11,1, 11.8,1,1, 16.160, 10525.552, 423.343, 52875.572 24/09/14,16:22:35,17,11,1, 11.8,1,1, 16.160, 10525.542, 423.346, 52875.587 24/09/14,16:22:35,18,11,1, 11.8,1,1, 16.160, 10525.552, 423.377, 52875.610 24/09/14,16:22:35,19,11,1, 11.8,1,1, 16.160, 10525.566, 423.332, 52875.511 24/09/14,16:22:36,00,10,1, 11.9,1,1, 16.161, 10525.558, 423.332, 52875.511 24/09/14,16:22:36,01,10,1, 11.9,1,1, 16.161, 10525.537, 423.337, 52875.659 24/09/14,16:22:36,02,10,1, 11.9,1,1, 16.161, 10525.524, 423.327, 52875.656 24/09/14,16:22:36,03,10,1, 11.9,1,1, 16.161, 10525.542, 423.348, 52875.657 24/09/14,16:22:36,04,10,1, 11.9,1,1, 16.161, 10525.558, 423.356, 52875.608 24/09/14,16:22:36,05,10,1, 11.9,1,1, 16.161, 10525.535, 423.359, 52875.643 24/09/14,16:22:36,06,10,1, 11.9,1,1, 16.161, 10525.514, 423.366, 52875.589 24/09/14,16:22:36,07,10,1, 11.9,1,1, 16.161, 10525.533, 423.350, 52875.576 24/09/14,16:22:36,08,10,1, 11.9,1,1, 16.161, 10525.540, 423.339, 52875.591 24/09/14,16:22:36,09,10,1, 11.9,1,1, 16.161, 10525.555, 423.354, 52875.613 24/09/14,16:22:36,10,10,1, 11.9,1,1, 16.161, 10525.532, 423.347, 52875.613 24/09/14,16:22:36,11,10,1, 11.9,1,1, 16.161, 10525.551, 423.354, 52875.573 24/09/14,16:22:36,12,10,1, 11.9,1,1, 16.161, 10525.551, 423.339, 52875.551 24/09/14,16:22:36,13,10,1, 11.9,1,1, 16.161, 10525.540, 423.347, 52875.551 24/09/14,16:22:36,14,10,1, 11.9,1,1, 16.161, 10525.539, 423.352, 52875.629 24/09/14,16:22:36,15,10,1, 11.9,1,1, 16.161, 10525.538, 423.334, 52875.594 24/09/14,16:22:36,16,10,1, 11.9,1,1, 16.161, 10525.558, 423.342, 52875.562 24/09/14,16:22:36,17,10,1, 11.9,1,1, 16.161, 10525.547, 423.352, 52875.615 24/09/14,16:22:36,18,10,1, 11.9,1,1, 16.161, 10525.564, 423.360, 52875.681 24/09/14,16:22:36,19,10,1, 11.9,1,1, 16.161, 10525.561, 423.348, 52875.589 24/09/14,16:22:37,00,10,1, 11.9,1,1, 16.155, 10525.558, 423.348, 52875.589 24/09/14,16:22:37,01,10,1, 11.9,1,1, 16.155, 10525.537, 423.351, 52875.566 24/09/14,16:22:37,02,10,1, 11.9,1,1, 16.155, 10525.526, 423.348, 52875.634 24/09/14,16:22:37,03,10,1, 11.9,1,1, 16.155, 10525.542, 423.345, 52875.626 24/09/14,16:22:37,04,10,1, 11.9,1,1, 16.155, 10525.529, 423.328, 52875.552 24/09/14,16:22:37,05,10,1, 11.9,1,1, 16.155, 10525.530, 423.364, 52875.599 24/09/14,16:22:37,06,10,1, 11.9,1,1, 16.155, 10525.539, 423.331, 52875.585 24/09/14,16:22:37,07,10,1, 11.9,1,1, 16.155, 10525.550, 423.345, 52875.634 24/09/14,16:22:37,08,10,1, 11.9,1,1, 16.155, 10525.513, 423.321, 52875.569 24/09/14,16:22:37,09,10,1, 11.9,1,1, 16.155, 10525.528, 423.338, 52875.615 24/09/14,16:22:37,10,10,1, 11.9,1,1, 16.155, 10525.532, 423.355, 52875.595 24/09/14,16:22:37,11,10,1, 11.9,1,1, 16.155, 10525.561, 423.339, 52875.568 24/09/14,16:22:37,12,10,1, 11.9,1,1, 16.155, 10525.528, 423.348, 52875.559 24/09/14,16:22:37,13,10,1, 11.9,1,1, 16.155, 10525.524, 423.330, 52875.526 24/09/14,16:22:37,14,10,1, 11.9,1,1, 16.155, 10525.535, 423.326, 52875.572 24/09/14,16:22:37,15,10,1, 11.9,1,1, 16.155, 10525.537, 423.348, 52875.546 24/09/14,16:22:37,16,10,1, 11.9,1,1, 16.155, 10525.519, 423.339, 52875.547 24/09/14,16:22:37,17,10,1, 11.9,1,1, 16.155, 10525.524, 423.359, 52875.528 24/09/14,16:22:37,18,10,1, 11.9,1,1, 16.155, 10525.541, 423.350, 52875.531 24/09/14,16:22:37,19,10,1, 11.9,1,1, 16.155, 10525.545, 423.360, 52875.587 24/09/14,16:22:38,00,10,1, 11.9,1,1, 16.152, 10525.541, 423.360, 52875.587 24/09/14,16:22:38,01,10,1, 11.9,1,1, 16.152, 10525.521, 423.359, 52875.557 24/09/14,16:22:38,02,10,1, 11.9,1,1, 16.152, 10525.518, 423.347, 52875.504 24/09/14,16:22:38,03,10,1, 11.9,1,1, 16.152, 10525.525, 423.350, 52875.581 24/09/14,16:22:38,04,10,1, 11.9,1,1, 16.152, 10525.527, 423.345, 52875.535 24/09/14,16:22:38,05,10,1, 11.9,1,1, 16.152, 10525.502, 423.352, 52875.569 24/09/14,16:22:38,06,10,1, 11.9,1,1, 16.152, 10525.523, 423.332, 52875.570 24/09/14,16:22:38,07,10,1, 11.9,1,1, 16.152, 10525.524, 423.333, 52875.510 24/09/14,16:22:38,08,10,1, 11.9,1,1, 16.152, 10525.505, 423.355, 52875.560 24/09/14,16:22:38,09,10,1, 11.9,1,1, 16.152, 10525.523, 423.326, 52875.591 24/09/14,16:22:38,10,10,1, 11.9,1,1, 16.152, 10525.525, 423.334, 52875.557 24/09/14,16:22:38,11,10,1, 11.9,1,1, 16.152, 10525.533, 423.355, 52875.530 24/09/14,16:22:38,12,10,1, 11.9,1,1, 16.152, 10525.549, 423.363, 52875.513 24/09/14,16:22:38,13,10,1, 11.9,1,1, 16.152, 10525.550, 423.353, 52875.505 24/09/14,16:22:38,14,10,1, 11.9,1,1, 16.152, 10525.520, 423.336, 52875.554 24/09/14,16:22:38,15,10,1, 11.9,1,1, 16.152, 10525.547, 423.356, 52875.511 24/09/14,16:22:38,16,10,1, 11.9,1,1, 16.152, 10525.544, 423.353, 52875.635 24/09/14,16:22:38,17,10,1, 11.9,1,1, 16.152, 10525.536, 423.330, 52875.586 24/09/14,16:22:38,18,10,1, 11.9,1,1, 16.152, 10525.530, 423.337, 52875.613 24/09/14,16:22:38,19,10,1, 11.9,1,1, 16.152, 10525.534, 423.351, 52875.554 24/09/14,16:22:39,00,10,1, 11.9,1,1, 16.155, 10525.533, 423.351, 52875.554 24/09/14,16:22:39,01,10,1, 11.9,1,1, 16.155, 10525.542, 423.348, 52875.536 24/09/14,16:22:39,02,10,1, 11.9,1,1, 16.155, 10525.512, 423.357, 52875.561 24/09/14,16:22:39,03,10,1, 11.9,1,1, 16.155, 10525.522, 423.343, 52875.523 24/09/14,16:22:39,04,10,1, 11.9,1,1, 16.155, 10525.536, 423.339, 52875.532 24/09/14,16:22:39,05,10,1, 11.9,1,1, 16.155, 10525.500, 423.356, 52875.626 24/09/14,16:22:39,06,10,1, 11.9,1,1, 16.155, 10525.512, 423.338, 52875.575 24/09/14,16:22:39,07,10,1, 11.9,1,1, 16.155, 10525.515, 423.347, 52875.573 24/09/14,16:22:39,08,10,1, 11.9,1,1, 16.155, 10525.522, 423.354, 52875.460 24/09/14,16:22:39,09,10,1, 11.9,1,1, 16.155, 10525.512, 423.337, 52875.529 24/09/14,16:22:39,10,10,1, 11.9,1,1, 16.155, 10525.527, 423.378, 52875.573 24/09/14,16:22:39,11,10,1, 11.9,1,1, 16.155, 10525.516, 423.334, 52875.572 24/09/14,16:22:39,12,10,1, 11.9,1,1, 16.155, 10525.526, 423.348, 52875.553 24/09/14,16:22:39,13,10,1, 11.9,1,1, 16.155, 10525.523, 423.342, 52875.571 24/09/14,16:22:39,14,10,1, 11.9,1,1, 16.155, 10525.532, 423.337, 52875.593 24/09/14,16:22:39,15,10,1, 11.9,1,1, 16.155, 10525.531, 423.357, 52875.578 24/09/14,16:22:39,16,10,1, 11.9,1,1, 16.155, 10525.514, 423.353, 52875.529 24/09/14,16:22:39,17,10,1, 11.9,1,1, 16.155, 10525.502, 423.338, 52875.545 24/09/14,16:22:39,18,10,1, 11.9,1,1, 16.155, 10525.542, 423.362, 52875.548 24/09/14,16:22:39,19,10,1, 11.9,1,1, 16.155, 10525.521, 423.339, 52875.522 24/09/14,16:22:40,00,10,1, 11.9,1,1, 16.158, 10525.516, 423.339, 52875.522 24/09/14,16:22:40,01,10,1, 11.9,1,1, 16.158, 10525.508, 423.338, 52875.522 24/09/14,16:22:40,02,10,1, 11.9,1,1, 16.158, 10525.517, 423.351, 52875.503 24/09/14,16:22:40,03,10,1, 11.9,1,1, 16.158, 10525.504, 423.367, 52875.538 24/09/14,16:22:40,04,10,1, 11.9,1,1, 16.158, 10525.521, 423.356, 52875.585 24/09/14,16:22:40,05,10,1, 11.9,1,1, 16.158, 10525.538, 423.345, 52875.492 24/09/14,16:22:40,06,10,1, 11.9,1,1, 16.158, 10525.527, 423.337, 52875.541 24/09/14,16:22:40,07,10,1, 11.9,1,1, 16.158, 10525.508, 423.335, 52875.579 24/09/14,16:22:40,08,10,1, 11.9,1,1, 16.158, 10525.510, 423.352, 52875.556 24/09/14,16:22:40,09,10,1, 11.9,1,1, 16.158, 10525.515, 423.358, 52875.507 24/09/14,16:22:40,10,10,1, 11.9,1,1, 16.158, 10525.488, 423.353, 52875.558 24/09/14,16:22:40,11,10,1, 11.9,1,1, 16.158, 10525.500, 423.352, 52875.543 24/09/14,16:22:40,12,10,1, 11.9,1,1, 16.158, 10525.520, 423.338, 52875.573 24/09/14,16:22:40,13,10,1, 11.9,1,1, 16.158, 10525.515, 423.342, 52875.445 24/09/14,16:22:40,14,10,1, 11.9,1,1, 16.158, 10525.524, 423.336, 52875.543 24/09/14,16:22:40,15,10,1, 11.9,1,1, 16.158, 10525.514, 423.350, 52875.537 24/09/14,16:22:40,16,10,1, 11.9,1,1, 16.158, 10525.528, 423.343, 52875.487 24/09/14,16:22:40,17,10,1, 11.9,1,1, 16.158, 10525.517, 423.345, 52875.539 24/09/14,16:22:40,18,10,1, 11.9,1,1, 16.158, 10525.542, 423.354, 52875.580 24/09/14,16:22:40,19,10,1, 11.9,1,1, 16.158, 10525.518, 423.355, 52875.495 24/09/14,16:22:41,00,10,1, 11.9,1,1, 16.158, 10525.516, 423.355, 52875.495 24/09/14,16:22:41,01,10,1, 11.9,1,1, 16.158, 10525.504, 423.352, 52875.500 24/09/14,16:22:41,02,10,1, 11.9,1,1, 16.158, 10525.508, 423.333, 52875.507 24/09/14,16:22:41,03,10,1, 11.9,1,1, 16.158, 10525.526, 423.351, 52875.529 24/09/14,16:22:41,04,10,1, 11.9,1,1, 16.158, 10525.515, 423.370, 52875.474 24/09/14,16:22:41,05,10,1, 11.9,1,1, 16.158, 10525.514, 423.339, 52875.534 24/09/14,16:22:41,06,10,1, 11.9,1,1, 16.158, 10525.537, 423.339, 52875.539 24/09/14,16:22:41,07,10,1, 11.9,1,1, 16.158, 10525.507, 423.341, 52875.569 24/09/14,16:22:41,08,10,1, 11.9,1,1, 16.158, 10525.517, 423.351, 52875.542 24/09/14,16:22:41,09,10,1, 11.9,1,1, 16.158, 10525.503, 423.321, 52875.482 24/09/14,16:22:41,10,10,1, 11.9,1,1, 16.158, 10525.507, 423.357, 52875.462 24/09/14,16:22:41,11,10,1, 11.9,1,1, 16.158, 10525.516, 423.350, 52875.461 24/09/14,16:22:41,12,10,1, 11.9,1,1, 16.158, 10525.514, 423.335, 52875.592 24/09/14,16:22:41,13,10,1, 11.9,1,1, 16.158, 10525.508, 423.352, 52875.529 24/09/14,16:22:41,14,10,1, 11.9,1,1, 16.158, 10525.491, 423.339, 52875.535 24/09/14,16:22:41,15,10,1, 11.9,1,1, 16.158, 10525.490, 423.336, 52875.509 24/09/14,16:22:41,16,10,1, 11.9,1,1, 16.158, 10525.505, 423.329, 52875.511 24/09/14,16:22:41,17,10,1, 11.9,1,1, 16.158, 10525.506, 423.352, 52875.514 24/09/14,16:22:41,18,10,1, 11.9,1,1, 16.158, 10525.494, 423.332, 52875.563 24/09/14,16:22:41,19,10,1, 11.9,1,1, 16.158, 10525.511, 423.362, 52875.546 24/09/14,16:22:42,00,10,1, 11.9,1,1, 16.161, 10525.508, 423.362, 52875.546 24/09/14,16:22:42,01,10,1, 11.9,1,1, 16.161, 10525.514, 423.330, 52875.470 24/09/14,16:22:42,02,10,1, 11.9,1,1, 16.161, 10525.509, 423.346, 52875.540 24/09/14,16:22:42,03,10,1, 11.9,1,1, 16.161, 10525.517, 423.339, 52875.547 24/09/14,16:22:42,04,10,1, 11.9,1,1, 16.161, 10525.509, 423.337, 52875.531 24/09/14,16:22:42,05,10,1, 11.9,1,1, 16.161, 10525.519, 423.325, 52875.468 24/09/14,16:22:42,06,10,1, 11.9,1,1, 16.161, 10525.515, 423.348, 52875.496 24/09/14,16:22:42,07,10,1, 11.9,1,1, 16.161, 10525.538, 423.324, 52875.508 24/09/14,16:22:42,08,10,1, 11.9,1,1, 16.161, 10525.490, 423.328, 52875.553 24/09/14,16:22:42,09,10,1, 11.9,1,1, 16.161, 10525.511, 423.340, 52875.661 24/09/14,16:22:42,10,10,1, 11.9,1,1, 16.161, 10525.488, 423.350, 52875.613 24/09/14,16:22:42,11,10,1, 11.9,1,1, 16.161, 10525.507, 423.342, 52875.558 24/09/14,16:22:42,12,10,1, 11.9,1,1, 16.161, 10525.506, 423.372, 52875.556 24/09/14,16:22:42,13,10,1, 11.9,1,1, 16.161, 10525.519, 423.333, 52875.588 24/09/14,16:22:42,14,10,1, 11.9,1,1, 16.161, 10525.494, 423.354, 52875.534 24/09/14,16:22:42,15,10,1, 11.9,1,1, 16.161, 10525.492, 423.355, 52875.449 24/09/14,16:22:42,16,10,1, 11.9,1,1, 16.161, 10525.492, 423.348, 52875.532 24/09/14,16:22:42,17,10,1, 11.9,1,1, 16.161, 10525.483, 423.354, 52875.488 24/09/14,16:22:42,18,10,1, 11.9,1,1, 16.161, 10525.527, 423.378, 52875.542 24/09/14,16:22:42,19,10,1, 11.9,1,1, 16.161, 10525.509, 423.339, 52875.509 24/09/14,16:22:43,00,10,1, 12.0,1,1, 16.155, 10525.508, 423.339, 52875.509 24/09/14,16:22:43,01,10,1, 12.0,1,1, 16.155, 10525.498, 423.368, 52875.555 24/09/14,16:22:43,02,10,1, 12.0,1,1, 16.155, 10525.508, 423.361, 52875.530 24/09/14,16:22:43,03,10,1, 12.0,1,1, 16.155, 10525.485, 423.331, 52875.468 24/09/14,16:22:43,04,10,1, 12.0,1,1, 16.155, 10525.530, 423.362, 52875.499 24/09/14,16:22:43,05,10,1, 12.0,1,1, 16.155, 10525.516, 423.327, 52875.553 24/09/14,16:22:43,06,10,1, 12.0,1,1, 16.155, 10525.524, 423.319, 52875.496 24/09/14,16:22:43,07,10,1, 12.0,1,1, 16.155, 10525.526, 423.357, 52875.554 24/09/14,16:22:43,08,10,1, 12.0,1,1, 16.155, 10525.506, 423.315, 52875.416 24/09/14,16:22:43,09,10,1, 12.0,1,1, 16.155, 10525.507, 423.368, 52875.517 24/09/14,16:22:43,10,10,1, 12.0,1,1, 16.155, 10525.527, 423.348, 52875.549 24/09/14,16:22:43,11,10,1, 12.0,1,1, 16.155, 10525.517, 423.328, 52875.506 24/09/14,16:22:43,12,10,1, 12.0,1,1, 16.155, 10525.523, 423.361, 52875.516 24/09/14,16:22:43,13,10,1, 12.0,1,1, 16.155, 10525.524, 423.346, 52875.610 24/09/14,16:22:43,14,10,1, 12.0,1,1, 16.155, 10525.518, 423.321, 52875.477 24/09/14,16:22:43,15,10,1, 12.0,1,1, 16.155, 10525.526, 423.353, 52875.505 24/09/14,16:22:43,16,10,1, 12.0,1,1, 16.155, 10525.511, 423.343, 52875.547 24/09/14,16:22:43,17,10,1, 12.0,1,1, 16.155, 10525.510, 423.320, 52875.532 24/09/14,16:22:43,18,10,1, 12.0,1,1, 16.155, 10525.486, 423.365, 52875.512 24/09/14,16:22:43,19,10,1, 12.0,1,1, 16.155, 10525.500, 423.307, 52875.469 24/09/14,16:22:44,00,10,1, 12.0,1,1, 16.158, 10525.500, 423.307, 52875.469 24/09/14,16:22:44,01,10,1, 12.0,1,1, 16.158, 10525.525, 423.348, 52875.564 24/09/14,16:22:44,02,10,1, 12.0,1,1, 16.158, 10525.499, 423.342, 52875.499 24/09/14,16:22:44,03,10,1, 12.0,1,1, 16.158, 10525.535, 423.337, 52875.530 24/09/14,16:22:44,04,10,1, 12.0,1,1, 16.158, 10525.495, 423.302, 52875.457 24/09/14,16:22:44,05,10,1, 12.0,1,1, 16.158, 10525.510, 423.306, 52875.526 24/09/14,16:22:44,06,10,1, 12.0,1,1, 16.158, 10525.490, 423.324, 52875.543 24/09/14,16:22:44,07,10,1, 12.0,1,1, 16.158, 10525.498, 423.326, 52875.464 24/09/14,16:22:44,08,10,1, 12.0,1,1, 16.158, 10525.488, 423.346, 52875.510 24/09/14,16:22:44,09,10,1, 12.0,1,1, 16.158, 10525.500, 423.346, 52875.515 24/09/14,16:22:44,10,10,1, 12.0,1,1, 16.158, 10525.509, 423.355, 52875.505 24/09/14,16:22:44,11,10,1, 12.0,1,1, 16.158, 10525.499, 423.357, 52875.473 24/09/14,16:22:44,12,10,1, 12.0,1,1, 16.158, 10525.522, 423.379, 52875.585 24/09/14,16:22:44,13,10,1, 12.0,1,1, 16.158, 10525.522, 423.342, 52875.550 24/09/14,16:22:44,14,10,1, 12.0,1,1, 16.158, 10525.506, 423.340, 52875.500 24/09/14,16:22:44,15,10,1, 12.0,1,1, 16.158, 10525.506, 423.341, 52875.483 24/09/14,16:22:44,16,10,1, 12.0,1,1, 16.158, 10525.500, 423.327, 52875.515 24/09/14,16:22:44,17,10,1, 12.0,1,1, 16.158, 10525.516, 423.325, 52875.489 24/09/14,16:22:44,18,10,1, 12.0,1,1, 16.158, 10525.492, 423.328, 52875.538 24/09/14,16:22:44,19,10,1, 12.0,1,1, 16.158, 10525.498, 423.326, 52875.467 24/09/14,16:22:45,00,11,1, 11.9,1,1, 16.157, 10525.491, 423.326, 52875.467 24/09/14,16:22:45,01,11,1, 11.9,1,1, 16.157, 10525.510, 423.347, 52875.502 24/09/14,16:22:45,02,11,1, 11.9,1,1, 16.157, 10525.495, 423.331, 52875.567 24/09/14,16:22:45,03,11,1, 11.9,1,1, 16.157, 10525.509, 423.350, 52875.548 24/09/14,16:22:45,04,11,1, 11.9,1,1, 16.157, 10525.496, 423.330, 52875.503 24/09/14,16:22:45,05,11,1, 11.9,1,1, 16.157, 10525.515, 423.327, 52875.529 24/09/14,16:22:45,06,11,1, 11.9,1,1, 16.157, 10525.499, 423.333, 52875.507 24/09/14,16:22:45,07,11,1, 11.9,1,1, 16.157, 10525.498, 423.350, 52875.519 24/09/14,16:22:45,08,11,1, 11.9,1,1, 16.157, 10525.508, 423.305, 52875.500 24/09/14,16:22:45,09,11,1, 11.9,1,1, 16.157, 10525.529, 423.343, 52875.542 24/09/14,16:22:45,10,11,1, 11.9,1,1, 16.157, 10525.496, 423.341, 52875.538 24/09/14,16:22:45,11,11,1, 11.9,1,1, 16.157, 10525.487, 423.333, 52875.424 24/09/14,16:22:45,12,11,1, 11.9,1,1, 16.157, 10525.495, 423.357, 52875.539 24/09/14,16:22:45,13,11,1, 11.9,1,1, 16.157, 10525.529, 423.332, 52875.475 24/09/14,16:22:45,14,11,1, 11.9,1,1, 16.157, 10525.519, 423.333, 52875.479 24/09/14,16:22:45,15,11,1, 11.9,1,1, 16.157, 10525.511, 423.340, 52875.577 24/09/14,16:22:45,16,11,1, 11.9,1,1, 16.157, 10525.496, 423.331, 52875.538 24/09/14,16:22:45,17,11,1, 11.9,1,1, 16.157, 10525.477, 423.323, 52875.520 24/09/14,16:22:45,18,11,1, 11.9,1,1, 16.157, 10525.494, 423.351, 52875.525 24/09/14,16:22:45,19,11,1, 11.9,1,1, 16.157, 10525.478, 423.355, 52875.518 24/09/14,16:22:46,00,10,1, 11.9,1,1, 16.158, 10525.475, 423.355, 52875.518 24/09/14,16:22:46,01,10,1, 11.9,1,1, 16.158, 10525.494, 423.343, 52875.513 24/09/14,16:22:46,02,10,1, 11.9,1,1, 16.158, 10525.505, 423.359, 52875.548 24/09/14,16:22:46,03,10,1, 11.9,1,1, 16.158, 10525.517, 423.354, 52875.523 24/09/14,16:22:46,04,10,1, 11.9,1,1, 16.158, 10525.519, 423.335, 52875.544 24/09/14,16:22:46,05,10,1, 11.9,1,1, 16.158, 10525.515, 423.341, 52875.549 24/09/14,16:22:46,06,10,1, 11.9,1,1, 16.158, 10525.491, 423.340, 52875.534 24/09/14,16:22:46,07,10,1, 11.9,1,1, 16.158, 10525.483, 423.364, 52875.679 24/09/14,16:22:46,08,10,1, 11.9,1,1, 16.158, 10525.551, 423.310, 52875.313 24/09/14,16:22:46,09,10,1, 11.9,1,1, 16.158, 10525.481, 423.352, 52875.478 24/09/14,16:22:46,10,10,1, 11.9,1,1, 16.158, 10525.473, 423.353, 52875.508 24/09/14,16:22:46,11,10,1, 11.9,1,1, 16.158, 10525.474, 423.336, 52875.497 24/09/14,16:22:46,12,10,1, 11.9,1,1, 16.158, 10525.508, 423.343, 52875.510 24/09/14,16:22:46,13,10,1, 11.9,1,1, 16.158, 10525.512, 423.339, 52875.503 24/09/14,16:22:46,14,10,1, 11.9,1,1, 16.158, 10525.502, 423.312, 52875.479 24/09/14,16:22:46,15,10,1, 11.9,1,1, 16.158, 10525.474, 423.333, 52875.496 24/09/14,16:22:46,16,10,1, 11.9,1,1, 16.158, 10525.496, 423.314, 52875.498 24/09/14,16:22:46,17,10,1, 11.9,1,1, 16.158, 10525.482, 423.353, 52875.523 24/09/14,16:22:46,18,10,1, 11.9,1,1, 16.158, 10525.495, 423.353, 52875.499 24/09/14,16:22:46,19,10,1, 11.9,1,1, 16.158, 10525.505, 423.335, 52875.473 24/09/14,16:22:47,00,11,1, 11.9,1,1, 16.154, 10525.500, 423.335, 52875.473 24/09/14,16:22:47,01,11,1, 11.9,1,1, 16.154, 10525.500, 423.320, 52875.497 24/09/14,16:22:47,02,11,1, 11.9,1,1, 16.154, 10525.487, 423.345, 52875.475 24/09/14,16:22:47,03,11,1, 11.9,1,1, 16.154, 10525.495, 423.357, 52875.476 24/09/14,16:22:47,04,11,1, 11.9,1,1, 16.154, 10525.496, 423.347, 52875.548 24/09/14,16:22:47,05,11,1, 11.9,1,1, 16.154, 10525.507, 423.346, 52875.456 24/09/14,16:22:47,06,11,1, 11.9,1,1, 16.154, 10525.471, 423.329, 52875.510 24/09/14,16:22:47,07,11,1, 11.9,1,1, 16.154, 10525.488, 423.338, 52875.508 24/09/14,16:22:47,08,11,1, 11.9,1,1, 16.154, 10525.465, 423.329, 52875.529 24/09/14,16:22:47,09,11,1, 11.9,1,1, 16.154, 10525.468, 423.322, 52875.524 24/09/14,16:22:47,10,11,1, 11.9,1,1, 16.154, 10525.487, 423.319, 52875.535 24/09/14,16:22:47,11,11,1, 11.9,1,1, 16.154, 10525.467, 423.335, 52875.536 24/09/14,16:22:47,12,11,1, 11.9,1,1, 16.154, 10525.469, 423.312, 52875.513 24/09/14,16:22:47,13,11,1, 11.9,1,1, 16.154, 10525.479, 423.330, 52875.536 24/09/14,16:22:47,14,11,1, 11.9,1,1, 16.154, 10525.462, 423.356, 52875.486 24/09/14,16:22:47,15,11,1, 11.9,1,1, 16.154, 10525.472, 423.325, 52875.570 24/09/14,16:22:47,16,11,1, 11.9,1,1, 16.154, 10525.479, 423.341, 52875.496 24/09/14,16:22:47,17,11,1, 11.9,1,1, 16.154, 10525.463, 423.330, 52875.496 24/09/14,16:22:47,18,11,1, 11.9,1,1, 16.154, 10525.478, 423.331, 52875.495 24/09/14,16:22:47,19,11,1, 11.9,1,1, 16.154, 10525.458, 423.329, 52875.589 24/09/14,16:22:48,00,11,1, 11.9,1,1, 16.154, 10525.450, 423.329, 52875.589 24/09/14,16:22:48,01,11,1, 11.9,1,1, 16.154, 10525.470, 423.337, 52875.514 24/09/14,16:22:48,02,11,1, 11.9,1,1, 16.154, 10525.486, 423.328, 52875.502 24/09/14,16:22:48,03,11,1, 11.9,1,1, 16.154, 10525.472, 423.341, 52875.467 24/09/14,16:22:48,04,11,1, 11.9,1,1, 16.154, 10525.449, 423.325, 52875.502 24/09/14,16:22:48,05,11,1, 11.9,1,1, 16.154, 10525.479, 423.331, 52875.484 24/09/14,16:22:48,06,11,1, 11.9,1,1, 16.154, 10525.464, 423.335, 52875.515 24/09/14,16:22:48,07,11,1, 11.9,1,1, 16.154, 10525.469, 423.353, 52875.509 24/09/14,16:22:48,08,11,1, 11.9,1,1, 16.154, 10525.443, 423.328, 52875.501 24/09/14,16:22:48,09,11,1, 11.9,1,1, 16.154, 10525.462, 423.309, 52875.461 24/09/14,16:22:48,10,11,1, 11.9,1,1, 16.154, 10525.455, 423.320, 52875.481 24/09/14,16:22:48,11,11,1, 11.9,1,1, 16.154, 10525.447, 423.328, 52875.469 24/09/14,16:22:48,12,11,1, 11.9,1,1, 16.154, 10525.438, 423.343, 52875.483 24/09/14,16:22:48,13,11,1, 11.9,1,1, 16.154, 10525.469, 423.324, 52875.530 24/09/14,16:22:48,14,11,1, 11.9,1,1, 16.154, 10525.456, 423.337, 52875.555 24/09/14,16:22:48,15,11,1, 11.9,1,1, 16.154, 10525.452, 423.322, 52875.538 24/09/14,16:22:48,16,11,1, 11.9,1,1, 16.154, 10525.476, 423.321, 52875.545 24/09/14,16:22:48,17,11,1, 11.9,1,1, 16.154, 10525.463, 423.322, 52875.539 24/09/14,16:22:48,18,11,1, 11.9,1,1, 16.154, 10525.467, 423.310, 52875.494 24/09/14,16:22:48,19,11,1, 11.9,1,1, 16.154, 10525.465, 423.322, 52875.577 24/09/14,16:22:49,00,11,1, 11.9,1,1, 16.158, 10525.458, 423.322, 52875.577 24/09/14,16:22:49,01,11,1, 11.9,1,1, 16.158, 10525.477, 423.324, 52875.466 24/09/14,16:22:49,02,11,1, 11.9,1,1, 16.158, 10525.484, 423.318, 52875.503 24/09/14,16:22:49,03,11,1, 11.9,1,1, 16.158, 10525.440, 423.320, 52875.453 24/09/14,16:22:49,04,11,1, 11.9,1,1, 16.158, 10525.465, 423.316, 52875.515 24/09/14,16:22:49,05,11,1, 11.9,1,1, 16.158, 10525.454, 423.306, 52875.459 24/09/14,16:22:49,06,11,1, 11.9,1,1, 16.158, 10525.430, 423.324, 52875.535 24/09/14,16:22:49,07,11,1, 11.9,1,1, 16.158, 10525.442, 423.301, 52875.444 24/09/14,16:22:49,08,11,1, 11.9,1,1, 16.158, 10525.435, 423.288, 52875.416 24/09/14,16:22:49,09,11,1, 11.9,1,1, 16.158, 10525.457, 423.310, 52875.469 24/09/14,16:22:49,10,11,1, 11.9,1,1, 16.158, 10525.449, 423.338, 52875.451 24/09/14,16:22:49,11,11,1, 11.9,1,1, 16.158, 10525.432, 423.316, 52875.474 24/09/14,16:22:49,12,11,1, 11.9,1,1, 16.158, 10525.456, 423.324, 52875.520 24/09/14,16:22:49,13,11,1, 11.9,1,1, 16.158, 10525.430, 423.309, 52875.492 24/09/14,16:22:49,14,11,1, 11.9,1,1, 16.158, 10525.437, 423.322, 52875.473 24/09/14,16:22:49,15,11,1, 11.9,1,1, 16.158, 10525.448, 423.328, 52875.472 24/09/14,16:22:49,16,11,1, 11.9,1,1, 16.158, 10525.454, 423.334, 52875.555 24/09/14,16:22:49,17,11,1, 11.9,1,1, 16.158, 10525.427, 423.310, 52875.466 24/09/14,16:22:49,18,11,1, 11.9,1,1, 16.158, 10525.442, 423.299, 52875.441 24/09/14,16:22:49,19,11,1, 11.9,1,1, 16.158, 10525.446, 423.306, 52875.557 24/09/14,16:22:50,00,10,1, 11.9,1,1, 16.160, 10525.441, 423.306, 52875.557 24/09/14,16:22:50,01,10,1, 11.9,1,1, 16.160, 10525.426, 423.293, 52875.421 24/09/14,16:22:50,02,10,1, 11.9,1,1, 16.160, 10525.419, 423.299, 52875.442 24/09/14,16:22:50,03,10,1, 11.9,1,1, 16.160, 10525.441, 423.286, 52875.489 24/09/14,16:22:50,04,10,1, 11.9,1,1, 16.160, 10525.444, 423.328, 52875.475 24/09/14,16:22:50,05,10,1, 11.9,1,1, 16.160, 10525.424, 423.306, 52875.529 24/09/14,16:22:50,06,10,1, 11.9,1,1, 16.160, 10525.422, 423.296, 52875.424 24/09/14,16:22:50,07,10,1, 11.9,1,1, 16.160, 10525.427, 423.305, 52875.462 24/09/14,16:22:50,08,10,1, 11.9,1,1, 16.160, 10525.417, 423.279, 52875.482 24/09/14,16:22:50,09,10,1, 11.9,1,1, 16.160, 10525.414, 423.310, 52875.568 24/09/14,16:22:50,10,10,1, 11.9,1,1, 16.160, 10525.417, 423.319, 52875.514 24/09/14,16:22:50,11,10,1, 11.9,1,1, 16.160, 10525.445, 423.296, 52875.444 24/09/14,16:22:50,12,10,1, 11.9,1,1, 16.160, 10525.398, 423.310, 52875.469 24/09/14,16:22:50,13,10,1, 11.9,1,1, 16.160, 10525.447, 423.301, 52875.469 24/09/14,16:22:50,14,10,1, 11.9,1,1, 16.160, 10525.419, 423.313, 52875.505 24/09/14,16:22:50,15,10,1, 11.9,1,1, 16.160, 10525.410, 423.296, 52875.432 24/09/14,16:22:50,16,10,1, 11.9,1,1, 16.160, 10525.417, 423.307, 52875.502 24/09/14,16:22:50,17,10,1, 11.9,1,1, 16.160, 10525.429, 423.315, 52875.474 24/09/14,16:22:50,18,10,1, 11.9,1,1, 16.160, 10525.432, 423.291, 52875.502 24/09/14,16:22:50,19,10,1, 11.9,1,1, 16.160, 10525.414, 423.288, 52875.424 24/09/14,16:22:51,00,10,1, 11.8,1,1, 16.152, 10525.408, 423.288, 52875.424 24/09/14,16:22:51,01,10,1, 11.8,1,1, 16.152, 10525.435, 423.287, 52875.410 24/09/14,16:22:51,02,10,1, 11.8,1,1, 16.152, 10525.431, 423.308, 52875.496 24/09/14,16:22:51,03,10,1, 11.8,1,1, 16.152, 10525.447, 423.307, 52875.404 24/09/14,16:22:51,04,10,1, 11.8,1,1, 16.152, 10525.441, 423.312, 52875.472 24/09/14,16:22:51,05,10,1, 11.8,1,1, 16.152, 10525.420, 423.320, 52875.473 24/09/14,16:22:51,06,10,1, 11.8,1,1, 16.152, 10525.432, 423.304, 52875.458 24/09/14,16:22:51,07,10,1, 11.8,1,1, 16.152, 10525.453, 423.338, 52875.502 24/09/14,16:22:51,08,10,1, 11.8,1,1, 16.152, 10525.451, 423.305, 52875.494 24/09/14,16:22:51,09,10,1, 11.8,1,1, 16.152, 10525.436, 423.316, 52875.494 24/09/14,16:22:51,10,10,1, 11.8,1,1, 16.152, 10525.434, 423.287, 52875.440 24/09/14,16:22:51,11,10,1, 11.8,1,1, 16.152, 10525.414, 423.300, 52875.444 24/09/14,16:22:51,12,10,1, 11.8,1,1, 16.152, 10525.450, 423.301, 52875.494 24/09/14,16:22:51,13,10,1, 11.8,1,1, 16.152, 10525.426, 423.308, 52875.432 24/09/14,16:22:51,14,10,1, 11.8,1,1, 16.152, 10525.431, 423.301, 52875.455 24/09/14,16:22:51,15,10,1, 11.8,1,1, 16.152, 10525.447, 423.290, 52875.465 24/09/14,16:22:51,16,10,1, 11.8,1,1, 16.152, 10525.433, 423.295, 52875.439 24/09/14,16:22:51,17,10,1, 11.8,1,1, 16.152, 10525.452, 423.274, 52875.437 24/09/14,16:22:51,18,10,1, 11.8,1,1, 16.152, 10525.442, 423.295, 52875.467 24/09/14,16:22:51,19,10,1, 11.8,1,1, 16.152, 10525.421, 423.285, 52875.465 24/09/14,16:22:52,00,11,1, 12.0,1,1, 16.158, 10525.416, 423.285, 52875.465 24/09/14,16:22:52,01,11,1, 12.0,1,1, 16.158, 10525.425, 423.310, 52875.474 24/09/14,16:22:52,02,11,1, 12.0,1,1, 16.158, 10525.443, 423.290, 52875.482 24/09/14,16:22:52,03,11,1, 12.0,1,1, 16.158, 10525.424, 423.312, 52875.465 24/09/14,16:22:52,04,11,1, 12.0,1,1, 16.158, 10525.377, 423.300, 52875.436 24/09/14,16:22:52,05,11,1, 12.0,1,1, 16.158, 10525.415, 423.304, 52875.472 24/09/14,16:22:52,06,11,1, 12.0,1,1, 16.158, 10525.423, 423.334, 52875.458 24/09/14,16:22:52,07,11,1, 12.0,1,1, 16.158, 10525.418, 423.315, 52875.519 24/09/14,16:22:52,08,11,1, 12.0,1,1, 16.158, 10525.426, 423.277, 52875.495 24/09/14,16:22:52,09,11,1, 12.0,1,1, 16.158, 10525.434, 423.289, 52875.427 24/09/14,16:22:52,10,11,1, 12.0,1,1, 16.158, 10525.410, 423.312, 52875.434 24/09/14,16:22:52,11,11,1, 12.0,1,1, 16.158, 10525.381, 423.311, 52875.528 24/09/14,16:22:52,12,11,1, 12.0,1,1, 16.158, 10525.427, 423.298, 52875.478 24/09/14,16:22:52,13,11,1, 12.0,1,1, 16.158, 10525.409, 423.305, 52875.435 24/09/14,16:22:52,14,11,1, 12.0,1,1, 16.158, 10525.393, 423.327, 52875.503 24/09/14,16:22:52,15,11,1, 12.0,1,1, 16.158, 10525.402, 423.295, 52875.473 24/09/14,16:22:52,16,11,1, 12.0,1,1, 16.158, 10525.414, 423.298, 52875.427 24/09/14,16:22:52,17,11,1, 12.0,1,1, 16.158, 10525.415, 423.292, 52875.475 24/09/14,16:22:52,18,11,1, 12.0,1,1, 16.158, 10525.437, 423.279, 52875.420 24/09/14,16:22:52,19,11,1, 12.0,1,1, 16.158, 10525.424, 423.303, 52875.463 24/09/14,16:22:53,00,10,1, 11.9,1,1, 16.157, 10525.416, 423.303, 52875.463 24/09/14,16:22:53,01,10,1, 11.9,1,1, 16.157, 10525.408, 423.302, 52875.442 24/09/14,16:22:53,02,10,1, 11.9,1,1, 16.157, 10525.387, 423.273, 52875.486 24/09/14,16:22:53,03,10,1, 11.9,1,1, 16.157, 10525.388, 423.309, 52875.442 24/09/14,16:22:53,04,10,1, 11.9,1,1, 16.157, 10525.402, 423.278, 52875.445 24/09/14,16:22:53,05,10,1, 11.9,1,1, 16.157, 10525.406, 423.298, 52875.441 24/09/14,16:22:53,06,10,1, 11.9,1,1, 16.157, 10525.401, 423.282, 52875.404 24/09/14,16:22:53,07,10,1, 11.9,1,1, 16.157, 10525.419, 423.310, 52875.454 24/09/14,16:22:53,08,10,1, 11.9,1,1, 16.157, 10525.419, 423.260, 52875.425 24/09/14,16:22:53,09,10,1, 11.9,1,1, 16.157, 10525.400, 423.298, 52875.477 24/09/14,16:22:53,10,10,1, 11.9,1,1, 16.157, 10525.387, 423.287, 52875.472 24/09/14,16:22:53,11,10,1, 11.9,1,1, 16.157, 10525.406, 423.304, 52875.425 24/09/14,16:22:53,12,10,1, 11.9,1,1, 16.157, 10525.407, 423.289, 52875.463 24/09/14,16:22:53,13,10,1, 11.9,1,1, 16.157, 10525.417, 423.268, 52875.417 24/09/14,16:22:53,14,10,1, 11.9,1,1, 16.157, 10525.411, 423.271, 52875.414 24/09/14,16:22:53,15,10,1, 11.9,1,1, 16.157, 10525.428, 423.302, 52875.410 24/09/14,16:22:53,16,10,1, 11.9,1,1, 16.157, 10525.404, 423.312, 52875.463 24/09/14,16:22:53,17,10,1, 11.9,1,1, 16.157, 10525.399, 423.306, 52875.468 24/09/14,16:22:53,18,10,1, 11.9,1,1, 16.157, 10525.378, 423.282, 52875.449 24/09/14,16:22:53,19,10,1, 11.9,1,1, 16.157, 10525.409, 423.282, 52875.393 24/09/14,16:22:54,00,10,1, 11.9,1,1, 16.155, 10525.408, 423.282, 52875.393 24/09/14,16:22:54,01,10,1, 11.9,1,1, 16.155, 10525.384, 423.276, 52875.478 24/09/14,16:22:54,02,10,1, 11.9,1,1, 16.155, 10525.394, 423.285, 52875.450 24/09/14,16:22:54,03,10,1, 11.9,1,1, 16.155, 10525.428, 423.303, 52875.465 24/09/14,16:22:54,04,10,1, 11.9,1,1, 16.155, 10525.382, 423.289, 52875.461 24/09/14,16:22:54,05,10,1, 11.9,1,1, 16.155, 10525.378, 423.293, 52875.459 24/09/14,16:22:54,06,10,1, 11.9,1,1, 16.155, 10525.385, 423.278, 52875.454 24/09/14,16:22:54,07,10,1, 11.9,1,1, 16.155, 10525.371, 423.312, 52875.421 24/09/14,16:22:54,08,10,1, 11.9,1,1, 16.155, 10525.371, 423.278, 52875.445 24/09/14,16:22:54,09,10,1, 11.9,1,1, 16.155, 10525.421, 423.285, 52875.429 24/09/14,16:22:54,10,10,1, 11.9,1,1, 16.155, 10525.416, 423.283, 52875.389 24/09/14,16:22:54,11,10,1, 11.9,1,1, 16.155, 10525.408, 423.274, 52875.402 24/09/14,16:22:54,12,10,1, 11.9,1,1, 16.155, 10525.405, 423.296, 52875.474 24/09/14,16:22:54,13,10,1, 11.9,1,1, 16.155, 10525.390, 423.273, 52875.367 24/09/14,16:22:54,14,10,1, 11.9,1,1, 16.155, 10525.382, 423.268, 52875.488 24/09/14,16:22:54,15,10,1, 11.9,1,1, 16.155, 10525.429, 423.277, 52875.326 24/09/14,16:22:54,16,10,1, 11.9,1,1, 16.155, 10525.407, 423.294, 52875.366 24/09/14,16:22:54,17,10,1, 11.9,1,1, 16.155, 10525.408, 423.290, 52875.390 24/09/14,16:22:54,18,10,1, 11.9,1,1, 16.155, 10525.389, 423.281, 52875.411 24/09/14,16:22:54,19,10,1, 11.9,1,1, 16.155, 10525.396, 423.285, 52875.490 24/09/14,16:22:55,00,09,1, 11.9,1,1, 16.152, 10525.391, 423.285, 52875.490 24/09/14,16:22:55,01,09,1, 11.9,1,1, 16.152, 10525.434, 423.283, 52875.388 24/09/14,16:22:55,02,09,1, 11.9,1,1, 16.152, 10525.407, 423.274, 52875.416 24/09/14,16:22:55,03,09,1, 11.9,1,1, 16.152, 10525.394, 423.260, 52875.409 24/09/14,16:22:55,04,09,1, 11.9,1,1, 16.152, 10525.394, 423.256, 52875.376 24/09/14,16:22:55,05,09,1, 11.9,1,1, 16.152, 10525.387, 423.283, 52875.446 24/09/14,16:22:55,06,09,1, 11.9,1,1, 16.152, 10525.386, 423.243, 52875.388 24/09/14,16:22:55,07,09,1, 11.9,1,1, 16.152, 10525.369, 423.269, 52875.406 24/09/14,16:22:55,08,09,1, 11.9,1,1, 16.152, 10525.395, 423.272, 52875.499 24/09/14,16:22:55,09,09,1, 11.9,1,1, 16.152, 10525.371, 423.274, 52875.453 24/09/14,16:22:55,10,09,1, 11.9,1,1, 16.152, 10525.377, 423.273, 52875.440 24/09/14,16:22:55,11,09,1, 11.9,1,1, 16.152, 10525.363, 423.274, 52875.412 24/09/14,16:22:55,12,09,1, 11.9,1,1, 16.152, 10525.347, 423.284, 52875.408 24/09/14,16:22:55,13,09,1, 11.9,1,1, 16.152, 10525.366, 423.263, 52875.426 24/09/14,16:22:55,14,09,1, 11.9,1,1, 16.152, 10525.383, 423.282, 52875.454 24/09/14,16:22:55,15,09,1, 11.9,1,1, 16.152, 10525.381, 423.265, 52875.381 24/09/14,16:22:55,16,09,1, 11.9,1,1, 16.152, 10525.372, 423.263, 52875.464 24/09/14,16:22:55,17,09,1, 11.9,1,1, 16.152, 10525.376, 423.256, 52875.417 24/09/14,16:22:55,18,09,1, 11.9,1,1, 16.152, 10525.366, 423.275, 52875.429 24/09/14,16:22:55,19,09,1, 11.9,1,1, 16.152, 10525.370, 423.257, 52875.376 24/09/14,16:22:56,00,09,1, 11.9,1,1, 16.155, 10525.366, 423.257, 52875.376 24/09/14,16:22:56,01,09,1, 11.9,1,1, 16.155, 10525.362, 423.256, 52875.417 24/09/14,16:22:56,02,09,1, 11.9,1,1, 16.155, 10525.368, 423.247, 52875.403 24/09/14,16:22:56,03,09,1, 11.9,1,1, 16.155, 10525.371, 423.235, 52875.408 24/09/14,16:22:56,04,09,1, 11.9,1,1, 16.155, 10525.384, 423.265, 52875.442 24/09/14,16:22:56,05,09,1, 11.9,1,1, 16.155, 10525.361, 423.278, 52875.471 24/09/14,16:22:56,06,09,1, 11.9,1,1, 16.155, 10525.365, 423.268, 52875.446 24/09/14,16:22:56,07,09,1, 11.9,1,1, 16.155, 10525.375, 423.299, 52875.453 24/09/14,16:22:56,08,09,1, 11.9,1,1, 16.155, 10525.368, 423.259, 52875.474 24/09/14,16:22:56,09,09,1, 11.9,1,1, 16.155, 10525.374, 423.272, 52875.393 24/09/14,16:22:56,10,09,1, 11.9,1,1, 16.155, 10525.363, 423.250, 52875.445 24/09/14,16:22:56,11,09,1, 11.9,1,1, 16.155, 10525.412, 423.261, 52875.478 24/09/14,16:22:56,12,09,1, 11.9,1,1, 16.155, 10525.365, 423.246, 52875.482 24/09/14,16:22:56,13,09,1, 11.9,1,1, 16.155, 10525.374, 423.266, 52875.497 24/09/14,16:22:56,14,09,1, 11.9,1,1, 16.155, 10525.392, 423.268, 52875.457 24/09/14,16:22:56,15,09,1, 11.9,1,1, 16.155, 10525.391, 423.257, 52875.412 24/09/14,16:22:56,16,09,1, 11.9,1,1, 16.155, 10525.385, 423.260, 52875.513 24/09/14,16:22:56,17,09,1, 11.9,1,1, 16.155, 10525.383, 423.261, 52875.521 24/09/14,16:22:56,18,09,1, 11.9,1,1, 16.155, 10525.366, 423.281, 52875.411 24/09/14,16:22:56,19,09,1, 11.9,1,1, 16.155, 10525.355, 423.258, 52875.452 24/09/14,16:22:57,00,09,1, 12.0,1,1, 16.161, 10525.349, 423.258, 52875.452 24/09/14,16:22:57,01,09,1, 12.0,1,1, 16.161, 10525.364, 423.256, 52875.431 24/09/14,16:22:57,02,09,1, 12.0,1,1, 16.161, 10525.342, 423.549, 52876.653 24/09/14,16:22:57,03,09,1, 12.0,1,1, 16.161, 10525.364, 423.576, 52876.800 24/09/14,16:22:57,04,09,1, 12.0,1,1, 16.161, 10525.351, 423.570, 52876.765 24/09/14,16:22:57,05,09,1, 12.0,1,1, 16.161, 10525.354, 423.579, 52876.769 24/09/14,16:22:57,06,09,1, 12.0,1,1, 16.161, 10525.344, 423.566, 52876.746 24/09/14,16:22:57,07,09,1, 12.0,1,1, 16.161, 10525.362, 423.560, 52876.735 24/09/14,16:22:57,08,09,1, 12.0,1,1, 16.161, 10525.352, 423.564, 52876.699 24/09/14,16:22:57,09,09,1, 12.0,1,1, 16.161, 10525.353, 423.579, 52876.735 24/09/14,16:22:57,10,09,1, 12.0,1,1, 16.161, 10525.346, 423.565, 52876.746 24/09/14,16:22:57,11,09,1, 12.0,1,1, 16.161, 10525.349, 423.589, 52876.708 24/09/14,16:22:57,12,09,1, 12.0,1,1, 16.161, 10525.346, 423.577, 52876.714 24/09/14,16:22:57,13,09,1, 12.0,1,1, 16.161, 10525.330, 423.580, 52876.752 24/09/14,16:22:57,14,09,1, 12.0,1,1, 16.161, 10525.348, 423.561, 52876.717 24/09/14,16:22:57,15,09,1, 12.0,1,1, 16.161, 10525.347, 423.528, 52876.698 24/09/14,16:22:57,16,09,1, 12.0,1,1, 16.161, 10525.348, 423.564, 52876.759 24/09/14,16:22:57,17,09,1, 12.0,1,1, 16.161, 10525.306, 423.561, 52876.708 24/09/14,16:22:57,18,09,1, 12.0,1,1, 16.161, 10525.332, 423.572, 52876.715 24/09/14,16:22:57,19,09,1, 12.0,1,1, 16.161, 10525.339, 423.589, 52876.718 24/09/14,16:22:58,00,09,1, 11.9,1,1, 16.161, 10525.333, 423.589, 52876.718 24/09/14,16:22:58,01,09,1, 11.9,1,1, 16.161, 10525.340, 423.575, 52876.726 24/09/14,16:22:58,02,09,1, 11.9,1,1, 16.161, 10525.328, 423.579, 52876.749 24/09/14,16:22:58,03,09,1, 11.9,1,1, 16.161, 10525.341, 423.573, 52876.702 24/09/14,16:22:58,04,09,1, 11.9,1,1, 16.161, 10525.320, 423.536, 52876.692 24/09/14,16:22:58,05,09,1, 11.9,1,1, 16.161, 10525.345, 423.517, 52876.661 24/09/14,16:22:58,06,09,1, 11.9,1,1, 16.161, 10525.319, 423.549, 52876.672 24/09/14,16:22:58,07,09,1, 11.9,1,1, 16.161, 10525.311, 423.558, 52876.666 24/09/14,16:22:58,08,09,1, 11.9,1,1, 16.161, 10525.312, 423.551, 52876.700 24/09/14,16:22:58,09,09,1, 11.9,1,1, 16.161, 10525.316, 423.527, 52876.696 24/09/14,16:22:58,10,09,1, 11.9,1,1, 16.161, 10525.296, 423.551, 52876.681 24/09/14,16:22:58,11,09,1, 11.9,1,1, 16.161, 10525.301, 423.557, 52876.670 24/09/14,16:22:58,12,09,1, 11.9,1,1, 16.161, 10525.317, 423.569, 52876.748 24/09/14,16:22:58,13,09,1, 11.9,1,1, 16.161, 10525.345, 423.567, 52876.785 24/09/14,16:22:58,14,09,1, 11.9,1,1, 16.161, 10525.315, 423.551, 52876.738 24/09/14,16:22:58,15,09,1, 11.9,1,1, 16.161, 10525.307, 423.556, 52876.732 24/09/14,16:22:58,16,09,1, 11.9,1,1, 16.161, 10525.308, 423.563, 52876.757 24/09/14,16:22:58,17,09,1, 11.9,1,1, 16.161, 10525.343, 423.542, 52876.762 24/09/14,16:22:58,18,09,1, 11.9,1,1, 16.161, 10525.324, 423.555, 52876.675 24/09/14,16:22:58,19,09,1, 11.9,1,1, 16.161, 10525.327, 423.544, 52876.697 24/09/14,16:22:59,00,08,1, 11.9,1,1, 16.161, 10525.324, 423.544, 52876.697 24/09/14,16:22:59,01,08,1, 11.9,1,1, 16.161, 10525.337, 423.540, 52876.724 24/09/14,16:22:59,02,08,1, 11.9,1,1, 16.161, 10525.321, 423.553, 52876.690 24/09/14,16:22:59,03,08,1, 11.9,1,1, 16.161, 10525.305, 423.541, 52876.641 24/09/14,16:22:59,04,08,1, 11.9,1,1, 16.161, 10525.342, 423.548, 52876.750 24/09/14,16:22:59,05,08,1, 11.9,1,1, 16.161, 10525.327, 423.541, 52876.714 24/09/14,16:22:59,06,08,1, 11.9,1,1, 16.161, 10525.297, 423.571, 52876.695 24/09/14,16:22:59,07,08,1, 11.9,1,1, 16.161, 10525.329, 423.562, 52876.693 24/09/14,16:22:59,08,08,1, 11.9,1,1, 16.161, 10525.321, 423.591, 52876.678 24/09/14,16:22:59,09,08,1, 11.9,1,1, 16.161, 10525.306, 423.561, 52876.684 24/09/14,16:22:59,10,08,1, 11.9,1,1, 16.161, 10525.301, 423.543, 52876.681 24/09/14,16:22:59,11,08,1, 11.9,1,1, 16.161, 10525.317, 423.532, 52876.666 24/09/14,16:22:59,12,08,1, 11.9,1,1, 16.161, 10525.303, 423.541, 52876.714 24/09/14,16:22:59,13,08,1, 11.9,1,1, 16.161, 10525.307, 423.517, 52876.749 24/09/14,16:22:59,14,08,1, 11.9,1,1, 16.161, 10525.281, 423.539, 52876.708 24/09/14,16:22:59,15,08,1, 11.9,1,1, 16.161, 10525.294, 423.564, 52876.667 24/09/14,16:22:59,16,08,1, 11.9,1,1, 16.161, 10525.333, 423.574, 52876.739 24/09/14,16:22:59,17,08,1, 11.9,1,1, 16.161, 10525.282, 423.548, 52876.742 24/09/14,16:22:59,18,08,1, 11.9,1,1, 16.161, 10525.290, 423.560, 52876.712 24/09/14,16:22:59,19,08,1, 11.9,1,1, 16.161, 10525.302, 423.542, 52876.710 24/09/14,16:23:00,00,08,1, 11.9,1,1, 16.155, 10525.299, 423.542, 52876.710 24/09/14,16:23:00,01,08,1, 11.9,1,1, 16.155, 10525.280, 423.533, 52876.696 24/09/14,16:23:00,02,08,1, 11.9,1,1, 16.155, 10525.350, 423.312, 52875.496 24/09/14,16:23:00,03,08,1, 11.9,1,1, 16.155, 10525.307, 423.238, 52875.376 24/09/14,16:23:00,04,08,1, 11.9,1,1, 16.155, 10525.314, 423.217, 52875.338 24/09/14,16:23:00,05,08,1, 11.9,1,1, 16.155, 10525.317, 423.233, 52875.366 24/09/14,16:23:00,06,08,1, 11.9,1,1, 16.155, 10525.327, 423.228, 52875.335 24/09/14,16:23:00,07,08,1, 11.9,1,1, 16.155, 10525.325, 423.224, 52875.380 24/09/14,16:23:00,08,08,1, 11.9,1,1, 16.155, 10525.331, 423.245, 52875.361 24/09/14,16:23:00,09,08,1, 11.9,1,1, 16.155, 10525.333, 423.242, 52875.350 24/09/14,16:23:00,10,08,1, 11.9,1,1, 16.155, 10525.329, 423.236, 52875.401 24/09/14,16:23:00,11,08,1, 11.9,1,1, 16.155, 10525.315, 423.241, 52875.390 24/09/14,16:23:00,12,08,1, 11.9,1,1, 16.155, 10525.335, 423.270, 52875.436 24/09/14,16:23:00,13,08,1, 11.9,1,1, 16.155, 10525.317, 423.255, 52875.320 24/09/14,16:23:00,14,08,1, 11.9,1,1, 16.155, 10525.332, 423.250, 52875.372 24/09/14,16:23:00,15,08,1, 11.9,1,1, 16.155, 10525.331, 423.247, 52875.368 24/09/14,16:23:00,16,08,1, 11.9,1,1, 16.155, 10525.345, 423.251, 52875.446 24/09/14,16:23:00,17,08,1, 11.9,1,1, 16.155, 10525.305, 423.262, 52875.406 24/09/14,16:23:00,18,08,1, 11.9,1,1, 16.155, 10525.344, 423.242, 52875.395 24/09/14,16:23:00,19,08,1, 11.9,1,1, 16.155, 10525.309, 423.248, 52875.388 24/09/14,16:23:01,00,10,1, 11.9,1,1, 16.152, 10525.308, 423.248, 52875.388 24/09/14,16:23:01,01,10,1, 11.9,1,1, 16.152, 10525.333, 423.240, 52875.367 24/09/14,16:23:01,02,10,1, 11.9,1,1, 16.152, 10525.321, 423.243, 52875.413 24/09/14,16:23:01,03,10,1, 11.9,1,1, 16.152, 10525.311, 423.248, 52875.422 24/09/14,16:23:01,04,10,1, 11.9,1,1, 16.152, 10525.335, 423.223, 52875.478 24/09/14,16:23:01,05,10,1, 11.9,1,1, 16.152, 10525.329, 423.249, 52875.357 24/09/14,16:23:01,06,10,1, 11.9,1,1, 16.152, 10525.309, 423.247, 52875.356 24/09/14,16:23:01,07,10,1, 11.9,1,1, 16.152, 10525.303, 423.258, 52875.423 24/09/14,16:23:01,08,10,1, 11.9,1,1, 16.152, 10525.305, 423.259, 52875.353 24/09/14,16:23:01,09,10,1, 11.9,1,1, 16.152, 10525.331, 423.252, 52875.370 24/09/14,16:23:01,10,10,1, 11.9,1,1, 16.152, 10525.320, 423.249, 52875.372 24/09/14,16:23:01,11,10,1, 11.9,1,1, 16.152, 10525.339, 423.262, 52875.344 24/09/14,16:23:01,12,10,1, 11.9,1,1, 16.152, 10525.311, 423.253, 52875.418 24/09/14,16:23:01,13,10,1, 11.9,1,1, 16.152, 10525.295, 423.272, 52875.385 24/09/14,16:23:01,14,10,1, 11.9,1,1, 16.152, 10525.302, 423.245, 52875.428 24/09/14,16:23:01,15,10,1, 11.9,1,1, 16.152, 10525.311, 423.285, 52875.414 24/09/14,16:23:01,16,10,1, 11.9,1,1, 16.152, 10525.312, 423.271, 52875.466 24/09/14,16:23:01,17,10,1, 11.9,1,1, 16.152, 10525.333, 423.265, 52875.434 24/09/14,16:23:01,18,10,1, 11.9,1,1, 16.152, 10525.343, 423.273, 52875.423 24/09/14,16:23:01,19,10,1, 11.9,1,1, 16.152, 10525.327, 423.269, 52875.374 24/09/14,16:23:02,00,09,1, 11.9,1,1, 16.152, 10525.324, 423.269, 52875.374 24/09/14,16:23:02,01,09,1, 11.9,1,1, 16.152, 10525.282, 423.287, 52875.409 24/09/14,16:23:02,02,09,1, 11.9,1,1, 16.152, 10525.326, 423.263, 52875.393 24/09/14,16:23:02,03,09,1, 11.9,1,1, 16.152, 10525.309, 423.251, 52875.340 24/09/14,16:23:02,04,09,1, 11.9,1,1, 16.152, 10525.304, 423.282, 52875.380 24/09/14,16:23:02,05,09,1, 11.9,1,1, 16.152, 10525.311, 423.277, 52875.435 24/09/14,16:23:02,06,09,1, 11.9,1,1, 16.152, 10525.300, 423.263, 52875.403 24/09/14,16:23:02,07,09,1, 11.9,1,1, 16.152, 10525.307, 423.279, 52875.384 24/09/14,16:23:02,08,09,1, 11.9,1,1, 16.152, 10525.300, 423.277, 52875.403 24/09/14,16:23:02,09,09,1, 11.9,1,1, 16.152, 10525.304, 423.251, 52875.348 24/09/14,16:23:02,10,09,1, 11.9,1,1, 16.152, 10525.317, 423.270, 52875.363 24/09/14,16:23:02,11,09,1, 11.9,1,1, 16.152, 10525.310, 423.258, 52875.364 24/09/14,16:23:02,12,09,1, 11.9,1,1, 16.152, 10525.286, 423.235, 52875.320 24/09/14,16:23:02,13,09,1, 11.9,1,1, 16.152, 10525.298, 423.255, 52875.384 24/09/14,16:23:02,14,09,1, 11.9,1,1, 16.152, 10525.302, 423.235, 52875.385 24/09/14,16:23:02,15,09,1, 11.9,1,1, 16.152, 10525.341, 423.253, 52875.388 24/09/14,16:23:02,16,09,1, 11.9,1,1, 16.152, 10525.294, 423.252, 52875.406 24/09/14,16:23:02,17,09,1, 11.9,1,1, 16.152, 10525.300, 423.247, 52875.380 24/09/14,16:23:02,18,09,1, 11.9,1,1, 16.152, 10525.301, 423.259, 52875.410 24/09/14,16:23:02,19,09,1, 11.9,1,1, 16.152, 10525.315, 423.258, 52875.422 24/09/14,16:23:03,00,09,1, 11.9,1,1, 16.155, 10525.308, 423.258, 52875.422 24/09/14,16:23:03,01,09,1, 11.9,1,1, 16.155, 10525.341, 423.258, 52875.363 24/09/14,16:23:03,02,09,1, 11.9,1,1, 16.155, 10525.325, 423.249, 52875.399 24/09/14,16:23:03,03,09,1, 11.9,1,1, 16.155, 10525.305, 423.259, 52875.433 24/09/14,16:23:03,04,09,1, 11.9,1,1, 16.155, 10525.311, 423.244, 52875.376 24/09/14,16:23:03,05,09,1, 11.9,1,1, 16.155, 10525.332, 423.260, 52875.399 24/09/14,16:23:03,06,09,1, 11.9,1,1, 16.155, 10525.315, 423.254, 52875.360 24/09/14,16:23:03,07,09,1, 11.9,1,1, 16.155, 10525.328, 423.248, 52875.427 24/09/14,16:23:03,08,09,1, 11.9,1,1, 16.155, 10525.314, 423.224, 52875.331 24/09/14,16:23:03,09,09,1, 11.9,1,1, 16.155, 10525.289, 423.235, 52875.354 24/09/14,16:23:03,10,09,1, 11.9,1,1, 16.155, 10525.324, 423.221, 52875.325 24/09/14,16:23:03,11,09,1, 11.9,1,1, 16.155, 10525.330, 423.208, 52875.353 24/09/14,16:23:03,12,09,1, 11.9,1,1, 16.155, 10525.339, 423.206, 52875.380 24/09/14,16:23:03,13,09,1, 11.9,1,1, 16.155, 10525.319, 423.226, 52875.429 24/09/14,16:23:03,14,09,1, 11.9,1,1, 16.155, 10525.314, 423.251, 52875.410 24/09/14,16:23:03,15,09,1, 11.9,1,1, 16.155, 10525.300, 423.224, 52875.353 24/09/14,16:23:03,16,09,1, 11.9,1,1, 16.155, 10525.306, 423.224, 52875.367 24/09/14,16:23:03,17,09,1, 11.9,1,1, 16.155, 10525.289, 423.247, 52875.393 24/09/14,16:23:03,18,09,1, 11.9,1,1, 16.155, 10525.312, 423.236, 52875.416 24/09/14,16:23:03,19,09,1, 11.9,1,1, 16.155, 10525.326, 423.218, 52875.331 24/09/14,16:23:04,00,09,1, 11.9,1,1, 16.152, 10525.324, 423.218, 52875.331 24/09/14,16:23:04,01,09,1, 11.9,1,1, 16.152, 10525.326, 423.229, 52875.391 24/09/14,16:23:04,02,09,1, 11.9,1,1, 16.152, 10525.288, 423.244, 52875.373 24/09/14,16:23:04,03,09,1, 11.9,1,1, 16.152, 10525.272, 423.237, 52875.372 24/09/14,16:23:04,04,09,1, 11.9,1,1, 16.152, 10525.295, 423.258, 52875.380 24/09/14,16:23:04,05,09,1, 11.9,1,1, 16.152, 10525.318, 423.257, 52875.430 24/09/14,16:23:04,06,09,1, 11.9,1,1, 16.152, 10525.301, 423.228, 52875.368 24/09/14,16:23:04,07,09,1, 11.9,1,1, 16.152, 10525.312, 423.239, 52875.363 24/09/14,16:23:04,08,09,1, 11.9,1,1, 16.152, 10525.315, 423.216, 52875.351 24/09/14,16:23:04,09,09,1, 11.9,1,1, 16.152, 10525.332, 423.241, 52875.366 24/09/14,16:23:04,10,09,1, 11.9,1,1, 16.152, 10525.295, 423.261, 52875.316 24/09/14,16:23:04,11,09,1, 11.9,1,1, 16.152, 10525.287, 423.246, 52875.359 24/09/14,16:23:04,12,09,1, 11.9,1,1, 16.152, 10525.314, 423.237, 52875.351 24/09/14,16:23:04,13,09,1, 11.9,1,1, 16.152, 10525.298, 423.237, 52875.368 24/09/14,16:23:04,14,09,1, 11.9,1,1, 16.152, 10525.302, 423.260, 52875.330 24/09/14,16:23:04,15,09,1, 11.9,1,1, 16.152, 10525.322, 423.234, 52875.385 24/09/14,16:23:04,16,09,1, 11.9,1,1, 16.152, 10525.297, 423.237, 52875.303 24/09/14,16:23:04,17,09,1, 11.9,1,1, 16.152, 10525.292, 423.245, 52875.345 24/09/14,16:23:04,18,09,1, 11.9,1,1, 16.152, 10525.291, 423.247, 52875.295 24/09/14,16:23:04,19,09,1, 11.9,1,1, 16.152, 10525.285, 423.237, 52875.304 24/09/14,16:23:05,00,08,1, 11.9,1,1, 16.152, 10525.283, 423.237, 52875.304 24/09/14,16:23:05,01,08,1, 11.9,1,1, 16.152, 10525.320, 423.226, 52875.330 24/09/14,16:23:05,02,08,1, 11.9,1,1, 16.152, 10525.315, 423.221, 52875.379 24/09/14,16:23:05,03,08,1, 11.9,1,1, 16.152, 10525.319, 423.238, 52875.352 24/09/14,16:23:05,04,08,1, 11.9,1,1, 16.152, 10525.300, 423.231, 52875.349 24/09/14,16:23:05,05,08,1, 11.9,1,1, 16.152, 10525.314, 423.223, 52875.341 24/09/14,16:23:05,06,08,1, 11.9,1,1, 16.152, 10525.291, 423.256, 52875.391 24/09/14,16:23:05,07,08,1, 11.9,1,1, 16.152, 10525.292, 423.231, 52875.315 24/09/14,16:23:05,08,08,1, 11.9,1,1, 16.152, 10525.326, 423.249, 52875.334 24/09/14,16:23:05,09,08,1, 11.9,1,1, 16.152, 10525.306, 423.251, 52875.399 24/09/14,16:23:05,10,08,1, 11.9,1,1, 16.152, 10525.297, 423.242, 52875.385 24/09/14,16:23:05,11,08,1, 11.9,1,1, 16.152, 10525.317, 423.259, 52875.386 24/09/14,16:23:05,12,08,1, 11.9,1,1, 16.152, 10525.312, 423.262, 52875.371 24/09/14,16:23:05,13,08,1, 11.9,1,1, 16.152, 10525.310, 423.249, 52875.390 24/09/14,16:23:05,14,08,1, 11.9,1,1, 16.152, 10525.309, 423.260, 52875.371 24/09/14,16:23:05,15,08,1, 11.9,1,1, 16.152, 10525.336, 423.254, 52875.283 24/09/14,16:23:05,16,08,1, 11.9,1,1, 16.152, 10525.311, 423.256, 52875.394 24/09/14,16:23:05,17,08,1, 11.9,1,1, 16.152, 10525.283, 423.249, 52875.305 24/09/14,16:23:05,18,08,1, 11.9,1,1, 16.152, 10525.292, 423.239, 52875.308 24/09/14,16:23:05,19,08,1, 11.9,1,1, 16.152, 10525.302, 423.245, 52875.354 24/09/14,16:23:06,00,08,1, 11.9,1,1, 16.154, 10525.299, 423.245, 52875.354 24/09/14,16:23:06,01,08,1, 11.9,1,1, 16.154, 10525.298, 423.254, 52875.365 24/09/14,16:23:06,02,08,1, 11.9,1,1, 16.154, 10525.285, 423.251, 52875.410 24/09/14,16:23:06,03,08,1, 11.9,1,1, 16.154, 10525.289, 423.259, 52875.390 24/09/14,16:23:06,04,08,1, 11.9,1,1, 16.154, 10525.278, 423.254, 52875.429 24/09/14,16:23:06,05,08,1, 11.9,1,1, 16.154, 10525.309, 423.229, 52875.338 24/09/14,16:23:06,06,08,1, 11.9,1,1, 16.154, 10525.300, 423.242, 52875.328 24/09/14,16:23:06,07,08,1, 11.9,1,1, 16.154, 10525.309, 423.258, 52875.359 24/09/14,16:23:06,08,08,1, 11.9,1,1, 16.154, 10525.317, 423.248, 52875.355 24/09/14,16:23:06,09,08,1, 11.9,1,1, 16.154, 10525.303, 423.246, 52875.377 24/09/14,16:23:06,10,08,1, 11.9,1,1, 16.154, 10525.318, 423.242, 52875.325 24/09/14,16:23:06,11,08,1, 11.9,1,1, 16.154, 10525.293, 423.237, 52875.308 24/09/14,16:23:06,12,08,1, 11.9,1,1, 16.154, 10525.328, 423.240, 52875.335 24/09/14,16:23:06,13,08,1, 11.9,1,1, 16.154, 10525.279, 423.263, 52875.387 24/09/14,16:23:06,14,08,1, 11.9,1,1, 16.154, 10525.322, 423.246, 52875.376 24/09/14,16:23:06,15,08,1, 11.9,1,1, 16.154, 10525.290, 423.268, 52875.410 24/09/14,16:23:06,16,08,1, 11.9,1,1, 16.154, 10525.294, 423.253, 52875.381 24/09/14,16:23:06,17,08,1, 11.9,1,1, 16.154, 10525.309, 423.262, 52875.353 24/09/14,16:23:06,18,08,1, 11.9,1,1, 16.154, 10525.290, 423.269, 52875.325 24/09/14,16:23:06,19,08,1, 11.9,1,1, 16.154, 10525.296, 423.243, 52875.309 24/09/14,16:23:07,00,08,1, 11.9,1,1, 16.152, 10525.291, 423.243, 52875.309 24/09/14,16:23:07,01,08,1, 11.9,1,1, 16.152, 10525.310, 423.265, 52875.332 24/09/14,16:23:07,02,08,1, 11.9,1,1, 16.152, 10525.298, 423.236, 52875.346 24/09/14,16:23:07,03,08,1, 11.9,1,1, 16.152, 10525.297, 423.248, 52875.325 24/09/14,16:23:07,04,08,1, 11.9,1,1, 16.152, 10525.307, 423.269, 52875.347 24/09/14,16:23:07,05,08,1, 11.9,1,1, 16.152, 10525.319, 423.229, 52875.308 24/09/14,16:23:07,06,08,1, 11.9,1,1, 16.152, 10525.300, 423.271, 52875.392 24/09/14,16:23:07,07,08,1, 11.9,1,1, 16.152, 10525.294, 423.250, 52875.346 24/09/14,16:23:07,08,08,1, 11.9,1,1, 16.152, 10525.299, 423.242, 52875.357 24/09/14,16:23:07,09,08,1, 11.9,1,1, 16.152, 10525.303, 423.267, 52875.296 24/09/14,16:23:07,10,08,1, 11.9,1,1, 16.152, 10525.310, 423.252, 52875.354 24/09/14,16:23:07,11,08,1, 11.9,1,1, 16.152, 10525.328, 423.255, 52875.351 24/09/14,16:23:07,12,08,1, 11.9,1,1, 16.152, 10525.289, 423.248, 52875.325 24/09/14,16:23:07,13,08,1, 11.9,1,1, 16.152, 10525.330, 423.267, 52875.328 24/09/14,16:23:07,14,08,1, 11.9,1,1, 16.152, 10525.305, 423.242, 52875.301 24/09/14,16:23:07,15,08,1, 11.9,1,1, 16.152, 10525.300, 423.269, 52875.310 24/09/14,16:23:07,16,08,1, 11.9,1,1, 16.152, 10525.315, 423.260, 52875.370 24/09/14,16:23:07,17,08,1, 11.9,1,1, 16.152, 10525.322, 423.251, 52875.344 24/09/14,16:23:07,18,08,1, 11.9,1,1, 16.152, 10525.322, 423.267, 52875.366 24/09/14,16:23:07,19,08,1, 11.9,1,1, 16.152, 10525.307, 423.265, 52875.372 24/09/14,16:23:08,00,09,1, 11.9,1,1, 16.154, 10525.299, 423.265, 52875.372 24/09/14,16:23:08,01,09,1, 11.9,1,1, 16.154, 10525.294, 423.256, 52875.367 24/09/14,16:23:08,02,09,1, 11.9,1,1, 16.154, 10525.324, 423.294, 52875.399 24/09/14,16:23:08,03,09,1, 11.9,1,1, 16.154, 10525.329, 423.261, 52875.374 24/09/14,16:23:08,04,09,1, 11.9,1,1, 16.154, 10525.316, 423.272, 52875.381 24/09/14,16:23:08,05,09,1, 11.9,1,1, 16.154, 10525.329, 423.283, 52875.318 24/09/14,16:23:08,06,09,1, 11.9,1,1, 16.154, 10525.321, 423.270, 52875.353 24/09/14,16:23:08,07,09,1, 11.9,1,1, 16.154, 10525.330, 423.250, 52875.377 24/09/14,16:23:08,08,09,1, 11.9,1,1, 16.154, 10525.334, 423.284, 52875.332 24/09/14,16:23:08,09,09,1, 11.9,1,1, 16.154, 10525.304, 423.275, 52875.377 24/09/14,16:23:08,10,09,1, 11.9,1,1, 16.154, 10525.311, 423.269, 52875.389 24/09/14,16:23:08,11,09,1, 11.9,1,1, 16.154, 10525.324, 423.271, 52875.408 24/09/14,16:23:08,12,09,1, 11.9,1,1, 16.154, 10525.334, 423.276, 52875.331 24/09/14,16:23:08,13,09,1, 11.9,1,1, 16.154, 10525.314, 423.268, 52875.338 24/09/14,16:23:08,14,09,1, 11.9,1,1, 16.154, 10525.324, 423.260, 52875.350 24/09/14,16:23:08,15,09,1, 11.9,1,1, 16.154, 10525.347, 423.267, 52875.320 24/09/14,16:23:08,16,09,1, 11.9,1,1, 16.154, 10525.328, 423.265, 52875.334 24/09/14,16:23:08,17,09,1, 11.9,1,1, 16.154, 10525.322, 423.283, 52875.332 24/09/14,16:23:08,18,09,1, 11.9,1,1, 16.154, 10525.300, 423.255, 52875.289 24/09/14,16:23:08,19,09,1, 11.9,1,1, 16.154, 10525.310, 423.251, 52875.322 24/09/14,16:23:09,00,09,1, 11.9,1,1, 16.155, 10525.308, 423.251, 52875.322 24/09/14,16:23:09,01,09,1, 11.9,1,1, 16.155, 10525.327, 423.251, 52875.252 24/09/14,16:23:09,02,09,1, 11.9,1,1, 16.155, 10525.313, 423.259, 52875.236 24/09/14,16:23:09,03,09,1, 11.9,1,1, 16.155, 10525.338, 423.243, 52875.329 24/09/14,16:23:09,04,09,1, 11.9,1,1, 16.155, 10525.324, 423.266, 52875.360 24/09/14,16:23:09,05,09,1, 11.9,1,1, 16.155, 10525.330, 423.269, 52875.360 24/09/14,16:23:09,06,09,1, 11.9,1,1, 16.155, 10525.332, 423.231, 52875.307 24/09/14,16:23:09,07,09,1, 11.9,1,1, 16.155, 10525.313, 423.260, 52875.363 24/09/14,16:23:09,08,09,1, 11.9,1,1, 16.155, 10525.347, 423.270, 52875.375 24/09/14,16:23:09,09,09,1, 11.9,1,1, 16.155, 10525.329, 423.262, 52875.369 24/09/14,16:23:09,10,09,1, 11.9,1,1, 16.155, 10525.320, 423.250, 52875.341 24/09/14,16:23:09,11,09,1, 11.9,1,1, 16.155, 10525.328, 423.250, 52875.289 24/09/14,16:23:09,12,09,1, 11.9,1,1, 16.155, 10525.321, 423.277, 52875.360 24/09/14,16:23:09,13,09,1, 11.9,1,1, 16.155, 10525.308, 423.253, 52875.336 24/09/14,16:23:09,14,09,1, 11.9,1,1, 16.155, 10525.323, 423.268, 52875.317 24/09/14,16:23:09,15,09,1, 11.9,1,1, 16.155, 10525.301, 423.268, 52875.321 24/09/14,16:23:09,16,09,1, 11.9,1,1, 16.155, 10525.341, 423.276, 52875.350 24/09/14,16:23:09,17,09,1, 11.9,1,1, 16.155, 10525.334, 423.268, 52875.342 24/09/14,16:23:09,18,09,1, 11.9,1,1, 16.155, 10525.324, 423.276, 52875.323 24/09/14,16:23:09,19,09,1, 11.9,1,1, 16.155, 10525.341, 423.251, 52875.321 24/09/14,16:23:10,00,09,1, 12.0,1,1, 16.151, 10525.341, 423.251, 52875.321 24/09/14,16:23:10,01,09,1, 12.0,1,1, 16.151, 10525.365, 423.294, 52875.332 24/09/14,16:23:10,02,09,1, 12.0,1,1, 16.151, 10525.335, 423.273, 52875.332 24/09/14,16:23:10,03,09,1, 12.0,1,1, 16.151, 10525.360, 423.285, 52875.350 24/09/14,16:23:10,04,09,1, 12.0,1,1, 16.151, 10525.352, 423.262, 52875.278 24/09/14,16:23:10,05,09,1, 12.0,1,1, 16.151, 10525.339, 423.268, 52875.309 24/09/14,16:23:10,06,09,1, 12.0,1,1, 16.151, 10525.350, 423.257, 52875.303 24/09/14,16:23:10,07,09,1, 12.0,1,1, 16.151, 10525.328, 423.265, 52875.364 24/09/14,16:23:10,08,09,1, 12.0,1,1, 16.151, 10525.348, 423.281, 52875.336 24/09/14,16:23:10,09,09,1, 12.0,1,1, 16.151, 10525.335, 423.271, 52875.388 24/09/14,16:23:10,10,09,1, 12.0,1,1, 16.151, 10525.356, 423.253, 52875.324 24/09/14,16:23:10,11,09,1, 12.0,1,1, 16.151, 10525.347, 423.261, 52875.347 24/09/14,16:23:10,12,09,1, 12.0,1,1, 16.151, 10525.345, 423.259, 52875.325 24/09/14,16:23:10,13,09,1, 12.0,1,1, 16.151, 10525.340, 423.268, 52875.375 24/09/14,16:23:10,14,09,1, 12.0,1,1, 16.151, 10525.338, 423.273, 52875.316 24/09/14,16:23:10,15,09,1, 12.0,1,1, 16.151, 10525.361, 423.274, 52875.383 24/09/14,16:23:10,16,09,1, 12.0,1,1, 16.151, 10525.339, 423.269, 52875.407 24/09/14,16:23:10,17,09,1, 12.0,1,1, 16.151, 10525.354, 423.262, 52875.334 24/09/14,16:23:10,18,09,1, 12.0,1,1, 16.151, 10525.361, 423.249, 52875.350 24/09/14,16:23:10,19,09,1, 12.0,1,1, 16.151, 10525.374, 423.257, 52875.329 24/09/14,16:23:11,00,09,1, 11.9,1,1, 16.155, 10525.374, 423.257, 52875.329 24/09/14,16:23:11,01,09,1, 11.9,1,1, 16.155, 10525.328, 423.272, 52875.327 24/09/14,16:23:11,02,09,1, 11.9,1,1, 16.155, 10525.327, 423.270, 52875.361 24/09/14,16:23:11,03,09,1, 11.9,1,1, 16.155, 10525.345, 423.263, 52875.298 24/09/14,16:23:11,04,09,1, 11.9,1,1, 16.155, 10525.367, 423.275, 52875.309 24/09/14,16:23:11,05,09,1, 11.9,1,1, 16.155, 10525.341, 423.271, 52875.376 24/09/14,16:23:11,06,09,1, 11.9,1,1, 16.155, 10525.331, 423.270, 52875.327 24/09/14,16:23:11,07,09,1, 11.9,1,1, 16.155, 10525.362, 423.264, 52875.378 24/09/14,16:23:11,08,09,1, 11.9,1,1, 16.155, 10525.361, 423.287, 52875.358 24/09/14,16:23:11,09,09,1, 11.9,1,1, 16.155, 10525.353, 423.289, 52875.344 24/09/14,16:23:11,10,09,1, 11.9,1,1, 16.155, 10525.343, 423.285, 52875.306 24/09/14,16:23:11,11,09,1, 11.9,1,1, 16.155, 10525.341, 423.269, 52875.334 24/09/14,16:23:11,12,09,1, 11.9,1,1, 16.155, 10525.338, 423.284, 52875.349 24/09/14,16:23:11,13,09,1, 11.9,1,1, 16.155, 10525.329, 423.262, 52875.354 24/09/14,16:23:11,14,09,1, 11.9,1,1, 16.155, 10525.352, 423.287, 52875.314 24/09/14,16:23:11,15,09,1, 11.9,1,1, 16.155, 10525.344, 423.281, 52875.336 24/09/14,16:23:11,16,09,1, 11.9,1,1, 16.155, 10525.365, 423.258, 52875.354 24/09/14,16:23:11,17,09,1, 11.9,1,1, 16.155, 10525.374, 423.256, 52875.288 24/09/14,16:23:11,18,09,1, 11.9,1,1, 16.155, 10525.367, 423.252, 52875.323 24/09/14,16:23:11,19,09,1, 11.9,1,1, 16.155, 10525.357, 423.279, 52875.352 24/09/14,16:23:12,00,07,1, 11.9,1,1, 16.155, 10525.349, 423.279, 52875.352 24/09/14,16:23:12,01,07,1, 11.9,1,1, 16.155, 10525.345, 423.259, 52875.355 24/09/14,16:23:12,02,07,1, 11.9,1,1, 16.155, 10525.349, 423.273, 52875.326 24/09/14,16:23:12,03,07,1, 11.9,1,1, 16.155, 10525.358, 423.269, 52875.377 24/09/14,16:23:12,04,07,1, 11.9,1,1, 16.155, 10525.358, 423.264, 52875.327 24/09/14,16:23:12,05,07,1, 11.9,1,1, 16.155, 10525.378, 423.241, 52875.343 24/09/14,16:23:12,06,07,1, 11.9,1,1, 16.155, 10525.343, 423.250, 52875.315 24/09/14,16:23:12,07,07,1, 11.9,1,1, 16.155, 10525.345, 423.248, 52875.388 24/09/14,16:23:12,08,07,1, 11.9,1,1, 16.155, 10525.346, 423.257, 52875.304 24/09/14,16:23:12,09,07,1, 11.9,1,1, 16.155, 10525.336, 423.276, 52875.389 24/09/14,16:23:12,10,07,1, 11.9,1,1, 16.155, 10525.353, 423.255, 52875.393 24/09/14,16:23:12,11,07,1, 11.9,1,1, 16.155, 10525.369, 423.269, 52875.343 24/09/14,16:23:12,12,07,1, 11.9,1,1, 16.155, 10525.359, 423.298, 52875.418 24/09/14,16:23:12,13,07,1, 11.9,1,1, 16.155, 10525.348, 423.257, 52875.319 24/09/14,16:23:12,14,07,1, 11.9,1,1, 16.155, 10525.371, 423.254, 52875.349 24/09/14,16:23:12,15,07,1, 11.9,1,1, 16.155, 10525.346, 423.262, 52875.392 24/09/14,16:23:12,16,07,1, 11.9,1,1, 16.155, 10525.359, 423.266, 52875.311 24/09/14,16:23:12,17,07,1, 11.9,1,1, 16.155, 10525.370, 423.273, 52875.388 24/09/14,16:23:12,18,07,1, 11.9,1,1, 16.155, 10525.384, 423.275, 52875.328 24/09/14,16:23:12,19,07,1, 11.9,1,1, 16.155, 10525.374, 423.254, 52875.354 24/09/14,16:23:13,00,08,1, 11.9,1,1, 16.149, 10525.374, 423.254, 52875.354 24/09/14,16:23:13,01,08,1, 11.9,1,1, 16.149, 10525.390, 423.277, 52875.387 24/09/14,16:23:13,02,08,1, 11.9,1,1, 16.149, 10525.368, 423.256, 52875.407 24/09/14,16:23:13,03,08,1, 11.9,1,1, 16.149, 10525.360, 423.265, 52875.376 24/09/14,16:23:13,04,08,1, 11.9,1,1, 16.149, 10525.372, 423.268, 52875.443 24/09/14,16:23:13,05,08,1, 11.9,1,1, 16.149, 10525.386, 423.269, 52875.388 24/09/14,16:23:13,06,08,1, 11.9,1,1, 16.149, 10525.392, 423.278, 52875.381 24/09/14,16:23:13,07,08,1, 11.9,1,1, 16.149, 10525.403, 423.258, 52875.383 24/09/14,16:23:13,08,08,1, 11.9,1,1, 16.149, 10525.378, 423.259, 52875.343 24/09/14,16:23:13,09,08,1, 11.9,1,1, 16.149, 10525.376, 423.254, 52875.322 24/09/14,16:23:13,10,08,1, 11.9,1,1, 16.149, 10525.390, 423.263, 52875.365 24/09/14,16:23:13,11,08,1, 11.9,1,1, 16.149, 10525.322, 423.285, 52875.525 24/09/14,16:23:13,12,08,1, 11.9,1,1, 16.149, 10525.409, 423.283, 52875.405 24/09/14,16:23:13,13,08,1, 11.9,1,1, 16.149, 10525.405, 423.263, 52875.314 24/09/14,16:23:13,14,08,1, 11.9,1,1, 16.149, 10525.387, 423.292, 52875.355 24/09/14,16:23:13,15,08,1, 11.9,1,1, 16.149, 10525.376, 423.256, 52875.333 24/09/14,16:23:13,16,08,1, 11.9,1,1, 16.149, 10525.381, 423.286, 52875.401 24/09/14,16:23:13,17,08,1, 11.9,1,1, 16.149, 10525.390, 423.272, 52875.368 24/09/14,16:23:13,18,08,1, 11.9,1,1, 16.149, 10525.391, 423.263, 52875.398 24/09/14,16:23:13,19,08,1, 11.9,1,1, 16.149, 10525.377, 423.277, 52875.311 24/09/14,16:23:14,00,07,1, 11.9,1,1, 16.149, 10525.374, 423.277, 52875.311 24/09/14,16:23:14,01,07,1, 11.9,1,1, 16.149, 10525.393, 423.268, 52875.328 24/09/14,16:23:14,02,07,1, 11.9,1,1, 16.149, 10525.399, 423.280, 52875.388 24/09/14,16:23:14,03,07,1, 11.9,1,1, 16.149, 10525.369, 423.303, 52875.414 24/09/14,16:23:14,04,07,1, 11.9,1,1, 16.149, 10525.387, 423.276, 52875.370 24/09/14,16:23:14,05,07,1, 11.9,1,1, 16.149, 10525.390, 423.284, 52875.311 24/09/14,16:23:14,06,07,1, 11.9,1,1, 16.149, 10525.375, 423.283, 52875.381 24/09/14,16:23:14,07,07,1, 11.9,1,1, 16.149, 10525.357, 423.300, 52875.389 24/09/14,16:23:14,08,07,1, 11.9,1,1, 16.149, 10525.368, 423.301, 52875.350 24/09/14,16:23:14,09,07,1, 11.9,1,1, 16.149, 10525.366, 423.300, 52875.313 24/09/14,16:23:14,10,07,1, 11.9,1,1, 16.149, 10525.366, 423.283, 52875.329 24/09/14,16:23:14,11,07,1, 11.9,1,1, 16.149, 10525.366, 423.291, 52875.301 24/09/14,16:23:14,12,07,1, 11.9,1,1, 16.149, 10525.364, 423.268, 52875.318 24/09/14,16:23:14,13,07,1, 11.9,1,1, 16.149, 10525.371, 423.285, 52875.342 24/09/14,16:23:14,14,07,1, 11.9,1,1, 16.149, 10525.381, 423.284, 52875.391 24/09/14,16:23:14,15,07,1, 11.9,1,1, 16.149, 10525.387, 423.298, 52875.340 24/09/14,16:23:14,16,07,1, 11.9,1,1, 16.149, 10525.391, 423.261, 52875.257 24/09/14,16:23:14,17,07,1, 11.9,1,1, 16.149, 10525.384, 423.288, 52875.399 24/09/14,16:23:14,18,07,1, 11.9,1,1, 16.149, 10525.379, 423.287, 52875.402 24/09/14,16:23:14,19,07,1, 11.9,1,1, 16.149, 10525.366, 423.283, 52875.335 24/09/14,16:23:15,00,08,1, 11.9,1,1, 16.151, 10525.366, 423.283, 52875.335 24/09/14,16:23:15,01,08,1, 11.9,1,1, 16.151, 10525.361, 423.289, 52875.381 24/09/14,16:23:15,02,08,1, 11.9,1,1, 16.151, 10525.379, 423.285, 52875.375 24/09/14,16:23:15,03,08,1, 11.9,1,1, 16.151, 10525.379, 423.293, 52875.303 24/09/14,16:23:15,04,08,1, 11.9,1,1, 16.151, 10525.345, 423.282, 52875.538 24/09/14,16:23:15,05,08,1, 11.9,1,1, 16.151, 10525.380, 423.297, 52875.418 24/09/14,16:23:15,06,08,1, 11.9,1,1, 16.151, 10525.378, 423.286, 52875.336 24/09/14,16:23:15,07,08,1, 11.9,1,1, 16.151, 10525.393, 423.282, 52875.364 24/09/14,16:23:15,08,08,1, 11.9,1,1, 16.151, 10525.386, 423.288, 52875.310 24/09/14,16:23:15,09,08,1, 11.9,1,1, 16.151, 10525.374, 423.284, 52875.295 24/09/14,16:23:15,10,08,1, 11.9,1,1, 16.151, 10525.369, 423.278, 52875.332 24/09/14,16:23:15,11,08,1, 11.9,1,1, 16.151, 10525.384, 423.288, 52875.316 24/09/14,16:23:15,12,08,1, 11.9,1,1, 16.151, 10525.381, 423.280, 52875.357 24/09/14,16:23:15,13,08,1, 11.9,1,1, 16.151, 10525.380, 423.264, 52875.296 24/09/14,16:23:15,14,08,1, 11.9,1,1, 16.151, 10525.404, 423.279, 52875.376 24/09/14,16:23:15,15,08,1, 11.9,1,1, 16.151, 10525.389, 423.290, 52875.267 24/09/14,16:23:15,16,08,1, 11.9,1,1, 16.151, 10525.370, 423.282, 52875.309 24/09/14,16:23:15,17,08,1, 11.9,1,1, 16.151, 10525.360, 423.266, 52875.334 24/09/14,16:23:15,18,08,1, 11.9,1,1, 16.151, 10525.420, 423.280, 52875.183 24/09/14,16:23:15,19,08,1, 11.9,1,1, 16.151, 10525.398, 423.280, 52875.301 24/09/14,16:23:16,00,08,1, 11.9,1,1, 16.149, 10525.391, 423.280, 52875.301 24/09/14,16:23:16,01,08,1, 11.9,1,1, 16.149, 10525.427, 423.259, 52875.340 24/09/14,16:23:16,02,08,1, 11.9,1,1, 16.149, 10525.404, 423.290, 52875.336 24/09/14,16:23:16,03,08,1, 11.9,1,1, 16.149, 10525.387, 423.276, 52875.387 24/09/14,16:23:16,04,08,1, 11.9,1,1, 16.149, 10525.393, 423.281, 52875.300 24/09/14,16:23:16,05,08,1, 11.9,1,1, 16.149, 10525.405, 423.275, 52875.332 24/09/14,16:23:16,06,08,1, 11.9,1,1, 16.149, 10525.394, 423.270, 52875.321 24/09/14,16:23:16,07,08,1, 11.9,1,1, 16.149, 10525.379, 423.268, 52875.369 24/09/14,16:23:16,08,08,1, 11.9,1,1, 16.149, 10525.382, 423.295, 52875.356 24/09/14,16:23:16,09,08,1, 11.9,1,1, 16.149, 10525.406, 423.308, 52875.344 24/09/14,16:23:16,10,08,1, 11.9,1,1, 16.149, 10525.381, 423.285, 52875.366 24/09/14,16:23:16,11,08,1, 11.9,1,1, 16.149, 10525.390, 423.301, 52875.313 24/09/14,16:23:16,12,08,1, 11.9,1,1, 16.149, 10525.395, 423.294, 52875.304 24/09/14,16:23:16,13,08,1, 11.9,1,1, 16.149, 10525.415, 423.295, 52875.305 24/09/14,16:23:16,14,08,1, 11.9,1,1, 16.149, 10525.397, 423.290, 52875.402 24/09/14,16:23:16,15,08,1, 11.9,1,1, 16.149, 10525.409, 423.304, 52875.356 24/09/14,16:23:16,16,08,1, 11.9,1,1, 16.149, 10525.386, 423.290, 52875.293 24/09/14,16:23:16,17,08,1, 11.9,1,1, 16.149, 10525.412, 423.290, 52875.304 24/09/14,16:23:16,18,08,1, 11.9,1,1, 16.149, 10525.388, 423.294, 52875.309 24/09/14,16:23:16,19,08,1, 11.9,1,1, 16.149, 10525.381, 423.296, 52875.324 24/09/14,16:23:17,00,08,1, 11.9,1,1, 16.154, 10525.374, 423.296, 52875.324 24/09/14,16:23:17,01,08,1, 11.9,1,1, 16.154, 10525.411, 423.271, 52875.277 24/09/14,16:23:17,02,08,1, 11.9,1,1, 16.154, 10525.385, 423.286, 52875.283 24/09/14,16:23:17,03,08,1, 11.9,1,1, 16.154, 10525.382, 423.300, 52875.365 24/09/14,16:23:17,04,08,1, 11.9,1,1, 16.154, 10525.400, 423.307, 52875.355 24/09/14,16:23:17,05,08,1, 11.9,1,1, 16.154, 10525.402, 423.311, 52875.330 24/09/14,16:23:17,06,08,1, 11.9,1,1, 16.154, 10525.391, 423.268, 52875.315 24/09/14,16:23:17,07,08,1, 11.9,1,1, 16.154, 10525.396, 423.282, 52875.319 24/09/14,16:23:17,08,08,1, 11.9,1,1, 16.154, 10525.401, 423.278, 52875.328 24/09/14,16:23:17,09,08,1, 11.9,1,1, 16.154, 10525.416, 423.289, 52875.321 24/09/14,16:23:17,10,08,1, 11.9,1,1, 16.154, 10525.406, 423.287, 52875.293 24/09/14,16:23:17,11,08,1, 11.9,1,1, 16.154, 10525.416, 423.252, 52875.312 24/09/14,16:23:17,12,08,1, 11.9,1,1, 16.154, 10525.408, 423.286, 52875.309 24/09/14,16:23:17,13,08,1, 11.9,1,1, 16.154, 10525.397, 423.289, 52875.342 24/09/14,16:23:17,14,08,1, 11.9,1,1, 16.154, 10525.397, 423.303, 52875.339 24/09/14,16:23:17,15,08,1, 11.9,1,1, 16.154, 10525.409, 423.293, 52875.344 24/09/14,16:23:17,16,08,1, 11.9,1,1, 16.154, 10525.403, 423.293, 52875.309 24/09/14,16:23:17,17,08,1, 11.9,1,1, 16.154, 10525.411, 423.304, 52875.348 24/09/14,16:23:17,18,08,1, 11.9,1,1, 16.154, 10525.392, 423.271, 52875.397 24/09/14,16:23:17,19,08,1, 11.9,1,1, 16.154, 10525.394, 423.300, 52875.352 24/09/14,16:23:18,00,08,1, 11.8,1,1, 16.157, 10525.391, 423.300, 52875.352 24/09/14,16:23:18,01,08,1, 11.8,1,1, 16.157, 10525.383, 423.289, 52875.324 24/09/14,16:23:18,02,08,1, 11.8,1,1, 16.157, 10525.402, 423.283, 52875.330 24/09/14,16:23:18,03,08,1, 11.8,1,1, 16.157, 10525.392, 423.282, 52875.291 24/09/14,16:23:18,04,08,1, 11.8,1,1, 16.157, 10525.404, 423.305, 52875.374 24/09/14,16:23:18,05,08,1, 11.8,1,1, 16.157, 10525.376, 423.263, 52875.330 24/09/14,16:23:18,06,08,1, 11.8,1,1, 16.157, 10525.410, 423.293, 52875.305 24/09/14,16:23:18,07,08,1, 11.8,1,1, 16.157, 10525.382, 423.274, 52875.297 24/09/14,16:23:18,08,08,1, 11.8,1,1, 16.157, 10525.400, 423.288, 52875.246 24/09/14,16:23:18,09,08,1, 11.8,1,1, 16.157, 10525.362, 423.294, 52875.355 24/09/14,16:23:18,10,08,1, 11.8,1,1, 16.157, 10525.350, 423.302, 52875.395 24/09/14,16:23:18,11,08,1, 11.8,1,1, 16.157, 10525.367, 423.302, 52875.384 24/09/14,16:23:18,12,08,1, 11.8,1,1, 16.157, 10525.372, 423.288, 52875.337 24/09/14,16:23:18,13,08,1, 11.8,1,1, 16.157, 10525.388, 423.299, 52875.305 24/09/14,16:23:18,14,08,1, 11.8,1,1, 16.157, 10525.381, 423.271, 52875.327 24/09/14,16:23:18,15,08,1, 11.8,1,1, 16.157, 10525.384, 423.290, 52875.314 24/09/14,16:23:18,16,08,1, 11.8,1,1, 16.157, 10525.351, 423.306, 52875.326 24/09/14,16:23:18,17,08,1, 11.8,1,1, 16.157, 10525.383, 423.306, 52875.379 24/09/14,16:23:18,18,08,1, 11.8,1,1, 16.157, 10525.395, 423.313, 52875.301 24/09/14,16:23:18,19,08,1, 11.8,1,1, 16.157, 10525.376, 423.331, 52875.359 24/09/14,16:23:19,00,08,1, 11.8,1,1, 16.152, 10525.374, 423.331, 52875.359 24/09/14,16:23:19,01,08,1, 11.8,1,1, 16.152, 10525.365, 423.300, 52875.374 24/09/14,16:23:19,02,08,1, 11.8,1,1, 16.152, 10525.371, 423.318, 52875.298 24/09/14,16:23:19,03,08,1, 11.8,1,1, 16.152, 10525.402, 423.299, 52875.300 24/09/14,16:23:19,04,08,1, 11.8,1,1, 16.152, 10525.397, 423.292, 52875.351 24/09/14,16:23:19,05,08,1, 11.8,1,1, 16.152, 10525.373, 423.308, 52875.347 24/09/14,16:23:19,06,08,1, 11.8,1,1, 16.152, 10525.389, 423.311, 52875.354 24/09/14,16:23:19,07,08,1, 11.8,1,1, 16.152, 10525.402, 423.277, 52875.274 24/09/14,16:23:19,08,08,1, 11.8,1,1, 16.152, 10525.399, 423.277, 52875.364 24/09/14,16:23:19,09,08,1, 11.8,1,1, 16.152, 10525.389, 423.286, 52875.368 24/09/14,16:23:19,10,08,1, 11.8,1,1, 16.152, 10525.398, 423.295, 52875.318 24/09/14,16:23:19,11,08,1, 11.8,1,1, 16.152, 10525.383, 423.292, 52875.370 24/09/14,16:23:19,12,08,1, 11.8,1,1, 16.152, 10525.389, 423.270, 52875.331 24/09/14,16:23:19,13,08,1, 11.8,1,1, 16.152, 10525.378, 423.288, 52875.353 24/09/14,16:23:19,14,08,1, 11.8,1,1, 16.152, 10525.393, 423.313, 52875.367 24/09/14,16:23:19,15,08,1, 11.8,1,1, 16.152, 10525.412, 423.289, 52875.379 24/09/14,16:23:19,16,08,1, 11.8,1,1, 16.152, 10525.393, 423.300, 52875.396 24/09/14,16:23:19,17,08,1, 11.8,1,1, 16.152, 10525.382, 423.321, 52875.308 24/09/14,16:23:19,18,08,1, 11.8,1,1, 16.152, 10525.390, 423.315, 52875.374 24/09/14,16:23:19,19,08,1, 11.8,1,1, 16.152, 10525.382, 423.311, 52875.371 24/09/14,16:23:20,00,08,1, 11.9,1,1, 16.154, 10525.374, 423.311, 52875.371 24/09/14,16:23:20,01,08,1, 11.9,1,1, 16.154, 10525.384, 423.295, 52875.291 24/09/14,16:23:20,02,08,1, 11.9,1,1, 16.154, 10525.390, 423.290, 52875.309 24/09/14,16:23:20,03,08,1, 11.9,1,1, 16.154, 10525.393, 423.317, 52875.293 24/09/14,16:23:20,04,08,1, 11.9,1,1, 16.154, 10525.403, 423.286, 52875.304 24/09/14,16:23:20,05,08,1, 11.9,1,1, 16.154, 10525.403, 423.291, 52875.348 24/09/14,16:23:20,06,08,1, 11.9,1,1, 16.154, 10525.383, 423.294, 52875.325 24/09/14,16:23:20,07,08,1, 11.9,1,1, 16.154, 10525.382, 423.320, 52875.298 24/09/14,16:23:20,08,08,1, 11.9,1,1, 16.154, 10525.394, 423.283, 52875.391 24/09/14,16:23:20,09,08,1, 11.9,1,1, 16.154, 10525.390, 423.313, 52875.306 24/09/14,16:23:20,10,08,1, 11.9,1,1, 16.154, 10525.399, 423.292, 52875.300 24/09/14,16:23:20,11,08,1, 11.9,1,1, 16.154, 10525.374, 423.289, 52875.332 24/09/14,16:23:20,12,08,1, 11.9,1,1, 16.154, 10525.397, 423.289, 52875.352 24/09/14,16:23:20,13,08,1, 11.9,1,1, 16.154, 10525.376, 423.293, 52875.328 24/09/14,16:23:20,14,08,1, 11.9,1,1, 16.154, 10525.410, 423.291, 52875.335 24/09/14,16:23:20,15,08,1, 11.9,1,1, 16.154, 10525.381, 423.304, 52875.298 24/09/14,16:23:20,16,08,1, 11.9,1,1, 16.154, 10525.368, 423.292, 52875.314 24/09/14,16:23:20,17,08,1, 11.9,1,1, 16.154, 10525.399, 423.305, 52875.328 24/09/14,16:23:20,18,08,1, 11.9,1,1, 16.154, 10525.385, 423.296, 52875.392 24/09/14,16:23:20,19,08,1, 11.9,1,1, 16.154, 10525.381, 423.321, 52875.309 24/09/14,16:23:21,00,09,1, 12.0,1,1, 16.148, 10525.374, 423.321, 52875.309 24/09/14,16:23:21,01,09,1, 12.0,1,1, 16.148, 10525.370, 423.271, 52875.265 24/09/14,16:23:21,02,09,1, 12.0,1,1, 16.148, 10525.393, 423.284, 52875.345 24/09/14,16:23:21,03,09,1, 12.0,1,1, 16.148, 10525.382, 423.289, 52875.364 24/09/14,16:23:21,04,09,1, 12.0,1,1, 16.148, 10525.377, 423.303, 52875.382 24/09/14,16:23:21,05,09,1, 12.0,1,1, 16.148, 10525.360, 423.300, 52875.361 24/09/14,16:23:21,06,09,1, 12.0,1,1, 16.148, 10525.392, 423.298, 52875.369 24/09/14,16:23:21,07,09,1, 12.0,1,1, 16.148, 10525.385, 423.294, 52875.394 24/09/14,16:23:21,08,09,1, 12.0,1,1, 16.148, 10525.368, 423.305, 52875.418 24/09/14,16:23:21,09,09,1, 12.0,1,1, 16.148, 10525.383, 423.301, 52875.371 24/09/14,16:23:21,10,09,1, 12.0,1,1, 16.148, 10525.387, 423.300, 52875.376 24/09/14,16:23:21,11,09,1, 12.0,1,1, 16.148, 10525.356, 423.297, 52875.269 24/09/14,16:23:21,12,09,1, 12.0,1,1, 16.148, 10525.381, 423.294, 52875.352 24/09/14,16:23:21,13,09,1, 12.0,1,1, 16.148, 10525.363, 423.312, 52875.329 24/09/14,16:23:21,14,09,1, 12.0,1,1, 16.148, 10525.358, 423.323, 52875.297 24/09/14,16:23:21,15,09,1, 12.0,1,1, 16.148, 10525.373, 423.317, 52875.371 24/09/14,16:23:21,16,09,1, 12.0,1,1, 16.148, 10525.333, 423.319, 52875.347 24/09/14,16:23:21,17,09,1, 12.0,1,1, 16.148, 10525.362, 423.321, 52875.382 24/09/14,16:23:21,18,09,1, 12.0,1,1, 16.148, 10525.373, 423.291, 52875.329 24/09/14,16:23:21,19,09,1, 12.0,1,1, 16.148, 10525.355, 423.297, 52875.342 24/09/14,16:23:22,00,09,1, 11.9,1,1, 16.152, 10525.349, 423.297, 52875.342 24/09/14,16:23:22,01,09,1, 11.9,1,1, 16.152, 10525.362, 423.311, 52875.345 24/09/14,16:23:22,02,09,1, 11.9,1,1, 16.152, 10525.362, 423.328, 52875.318 24/09/14,16:23:22,03,09,1, 11.9,1,1, 16.152, 10525.360, 423.325, 52875.308 24/09/14,16:23:22,04,09,1, 11.9,1,1, 16.152, 10525.358, 423.282, 52875.343 24/09/14,16:23:22,05,09,1, 11.9,1,1, 16.152, 10525.341, 423.306, 52875.329 24/09/14,16:23:22,06,09,1, 11.9,1,1, 16.152, 10525.347, 423.298, 52875.325 24/09/14,16:23:22,07,09,1, 11.9,1,1, 16.152, 10525.357, 423.294, 52875.347 24/09/14,16:23:22,08,09,1, 11.9,1,1, 16.152, 10525.348, 423.277, 52875.325 24/09/14,16:23:22,09,09,1, 11.9,1,1, 16.152, 10525.342, 423.285, 52875.312 24/09/14,16:23:22,10,09,1, 11.9,1,1, 16.152, 10525.371, 423.308, 52875.332 24/09/14,16:23:22,11,09,1, 11.9,1,1, 16.152, 10525.382, 423.307, 52875.312 24/09/14,16:23:22,12,09,1, 11.9,1,1, 16.152, 10525.378, 423.295, 52875.392 24/09/14,16:23:22,13,09,1, 11.9,1,1, 16.152, 10525.370, 423.298, 52875.318 24/09/14,16:23:22,14,09,1, 11.9,1,1, 16.152, 10525.355, 423.315, 52875.320 24/09/14,16:23:22,15,09,1, 11.9,1,1, 16.152, 10525.347, 423.316, 52875.396 24/09/14,16:23:22,16,09,1, 11.9,1,1, 16.152, 10525.354, 423.297, 52875.426 24/09/14,16:23:22,17,09,1, 11.9,1,1, 16.152, 10525.324, 423.291, 52875.314 24/09/14,16:23:22,18,09,1, 11.9,1,1, 16.152, 10525.343, 423.266, 52875.295 24/09/14,16:23:22,19,09,1, 11.9,1,1, 16.152, 10525.356, 423.306, 52875.310 24/09/14,16:23:23,00,09,1, 12.0,1,1, 16.155, 10525.349, 423.306, 52875.310 24/09/14,16:23:23,01,09,1, 12.0,1,1, 16.155, 10525.368, 423.293, 52875.373 24/09/14,16:23:23,02,09,1, 12.0,1,1, 16.155, 10525.360, 423.298, 52875.323 24/09/14,16:23:23,03,09,1, 12.0,1,1, 16.155, 10525.351, 423.303, 52875.360 24/09/14,16:23:23,04,09,1, 12.0,1,1, 16.155, 10525.356, 423.323, 52875.340 24/09/14,16:23:23,05,09,1, 12.0,1,1, 16.155, 10525.353, 423.299, 52875.328 24/09/14,16:23:23,06,09,1, 12.0,1,1, 16.155, 10525.350, 423.293, 52875.335 24/09/14,16:23:23,07,09,1, 12.0,1,1, 16.155, 10525.377, 423.319, 52875.355 24/09/14,16:23:23,08,09,1, 12.0,1,1, 16.155, 10525.349, 423.353, 52875.391 24/09/14,16:23:23,09,09,1, 12.0,1,1, 16.155, 10525.351, 423.325, 52875.384 24/09/14,16:23:23,10,09,1, 12.0,1,1, 16.155, 10525.360, 423.330, 52875.353 24/09/14,16:23:23,11,09,1, 12.0,1,1, 16.155, 10525.360, 423.306, 52875.356 24/09/14,16:23:23,12,09,1, 12.0,1,1, 16.155, 10525.371, 423.320, 52875.373 24/09/14,16:23:23,13,09,1, 12.0,1,1, 16.155, 10525.379, 423.307, 52875.380 24/09/14,16:23:23,14,09,1, 12.0,1,1, 16.155, 10525.339, 423.303, 52875.357 24/09/14,16:23:23,15,09,1, 12.0,1,1, 16.155, 10525.362, 423.330, 52875.342 24/09/14,16:23:23,16,09,1, 12.0,1,1, 16.155, 10525.377, 423.312, 52875.352 24/09/14,16:23:23,17,09,1, 12.0,1,1, 16.155, 10525.358, 423.325, 52875.344 24/09/14,16:23:23,18,09,1, 12.0,1,1, 16.155, 10525.364, 423.310, 52875.315 24/09/14,16:23:23,19,09,1, 12.0,1,1, 16.155, 10525.367, 423.330, 52875.355 24/09/14,16:23:24,00,08,1, 11.9,1,1, 16.154, 10525.366, 423.330, 52875.355 24/09/14,16:23:24,01,08,1, 11.9,1,1, 16.154, 10525.348, 423.335, 52875.360 24/09/14,16:23:24,02,08,1, 11.9,1,1, 16.154, 10525.338, 423.316, 52875.400 24/09/14,16:23:24,03,08,1, 11.9,1,1, 16.154, 10525.343, 423.327, 52875.387 24/09/14,16:23:24,04,08,1, 11.9,1,1, 16.154, 10525.335, 423.296, 52875.314 24/09/14,16:23:24,05,08,1, 11.9,1,1, 16.154, 10525.342, 423.323, 52875.393 24/09/14,16:23:24,06,08,1, 11.9,1,1, 16.154, 10525.375, 423.305, 52875.283 24/09/14,16:23:24,07,08,1, 11.9,1,1, 16.154, 10525.350, 423.316, 52875.373 24/09/14,16:23:24,08,08,1, 11.9,1,1, 16.154, 10525.345, 423.298, 52875.335 24/09/14,16:23:24,09,08,1, 11.9,1,1, 16.154, 10525.337, 423.328, 52875.378 24/09/14,16:23:24,10,08,1, 11.9,1,1, 16.154, 10525.346, 423.319, 52875.324 24/09/14,16:23:24,11,08,1, 11.9,1,1, 16.154, 10525.345, 423.324, 52875.330 24/09/14,16:23:24,12,08,1, 11.9,1,1, 16.154, 10525.338, 423.327, 52875.354 24/09/14,16:23:24,13,08,1, 11.9,1,1, 16.154, 10525.360, 423.329, 52875.344 24/09/14,16:23:24,14,08,1, 11.9,1,1, 16.154, 10525.329, 423.325, 52875.320 24/09/14,16:23:24,15,08,1, 11.9,1,1, 16.154, 10525.340, 423.322, 52875.340 24/09/14,16:23:24,16,08,1, 11.9,1,1, 16.154, 10525.347, 423.329, 52875.262 24/09/14,16:23:24,17,08,1, 11.9,1,1, 16.154, 10525.348, 423.338, 52875.353 24/09/14,16:23:24,18,08,1, 11.9,1,1, 16.154, 10525.362, 423.297, 52875.289 24/09/14,16:23:24,19,08,1, 11.9,1,1, 16.154, 10525.342, 423.343, 52875.370 24/09/14,16:23:25,00,09,1, 11.9,1,1, 16.148, 10525.341, 423.343, 52875.370 24/09/14,16:23:25,01,09,1, 11.9,1,1, 16.148, 10525.337, 423.337, 52875.287 24/09/14,16:23:25,02,09,1, 11.9,1,1, 16.148, 10525.328, 423.320, 52875.351 24/09/14,16:23:25,03,09,1, 11.9,1,1, 16.148, 10525.352, 423.332, 52875.308 24/09/14,16:23:25,04,09,1, 11.9,1,1, 16.148, 10525.342, 423.330, 52875.316 24/09/14,16:23:25,05,09,1, 11.9,1,1, 16.148, 10525.349, 423.308, 52875.336 24/09/14,16:23:25,06,09,1, 11.9,1,1, 16.148, 10525.346, 423.323, 52875.294 24/09/14,16:23:25,07,09,1, 11.9,1,1, 16.148, 10525.337, 423.323, 52875.316 24/09/14,16:23:25,08,09,1, 11.9,1,1, 16.148, 10525.340, 423.305, 52875.346 24/09/14,16:23:25,09,09,1, 11.9,1,1, 16.148, 10525.364, 423.322, 52875.295 24/09/14,16:23:25,10,09,1, 11.9,1,1, 16.148, 10525.348, 423.312, 52875.308 24/09/14,16:23:25,11,09,1, 11.9,1,1, 16.148, 10525.359, 423.309, 52875.332 24/09/14,16:23:25,12,09,1, 11.9,1,1, 16.148, 10525.362, 423.289, 52875.308 24/09/14,16:23:25,13,09,1, 11.9,1,1, 16.148, 10525.347, 423.312, 52875.366 24/09/14,16:23:25,14,09,1, 11.9,1,1, 16.148, 10525.329, 423.319, 52875.287 24/09/14,16:23:25,15,09,1, 11.9,1,1, 16.148, 10525.354, 423.318, 52875.294 24/09/14,16:23:25,16,09,1, 11.9,1,1, 16.148, 10525.350, 423.321, 52875.309 24/09/14,16:23:25,17,09,1, 11.9,1,1, 16.148, 10525.344, 423.316, 52875.273 24/09/14,16:23:25,18,09,1, 11.9,1,1, 16.148, 10525.359, 423.322, 52875.286 24/09/14,16:23:25,19,09,1, 11.9,1,1, 16.148, 10525.335, 423.310, 52875.332 24/09/14,16:23:26,00,08,1, 11.9,1,1, 16.152, 10525.333, 423.310, 52875.332 24/09/14,16:23:26,01,08,1, 11.9,1,1, 16.152, 10525.328, 423.299, 52875.284 24/09/14,16:23:26,02,08,1, 11.9,1,1, 16.152, 10525.344, 423.336, 52875.355 24/09/14,16:23:26,03,08,1, 11.9,1,1, 16.152, 10525.313, 423.297, 52875.289 24/09/14,16:23:26,04,08,1, 11.9,1,1, 16.152, 10525.311, 423.320, 52875.334 24/09/14,16:23:26,05,08,1, 11.9,1,1, 16.152, 10525.327, 423.346, 52875.338 24/09/14,16:23:26,06,08,1, 11.9,1,1, 16.152, 10525.331, 423.333, 52875.312 24/09/14,16:23:26,07,08,1, 11.9,1,1, 16.152, 10525.334, 423.330, 52875.268 24/09/14,16:23:26,08,08,1, 11.9,1,1, 16.152, 10525.334, 423.332, 52875.276 24/09/14,16:23:26,09,08,1, 11.9,1,1, 16.152, 10525.347, 423.312, 52875.277 24/09/14,16:23:26,10,08,1, 11.9,1,1, 16.152, 10525.329, 423.332, 52875.302 24/09/14,16:23:26,11,08,1, 11.9,1,1, 16.152, 10525.340, 423.312, 52875.313 24/09/14,16:23:26,12,08,1, 11.9,1,1, 16.152, 10525.325, 423.307, 52875.337 24/09/14,16:23:26,13,08,1, 11.9,1,1, 16.152, 10525.315, 423.345, 52875.360 24/09/14,16:23:26,14,08,1, 11.9,1,1, 16.152, 10525.338, 423.303, 52875.344 24/09/14,16:23:26,15,08,1, 11.9,1,1, 16.152, 10525.323, 423.352, 52875.329 24/09/14,16:23:26,16,08,1, 11.9,1,1, 16.152, 10525.300, 423.311, 52875.283 24/09/14,16:23:26,17,08,1, 11.9,1,1, 16.152, 10525.333, 423.320, 52875.363 24/09/14,16:23:26,18,08,1, 11.9,1,1, 16.152, 10525.312, 423.330, 52875.356 24/09/14,16:23:26,19,08,1, 11.9,1,1, 16.152, 10525.328, 423.308, 52875.332 24/09/14,16:23:27,00,10,1, 11.9,1,1, 16.149, 10525.324, 423.308, 52875.332 24/09/14,16:23:27,01,10,1, 11.9,1,1, 16.149, 10525.292, 423.310, 52875.342 24/09/14,16:23:27,02,10,1, 11.9,1,1, 16.149, 10525.314, 423.316, 52875.314 24/09/14,16:23:27,03,10,1, 11.9,1,1, 16.149, 10525.296, 423.316, 52875.289 24/09/14,16:23:27,04,10,1, 11.9,1,1, 16.149, 10525.311, 423.302, 52875.332 24/09/14,16:23:27,05,10,1, 11.9,1,1, 16.149, 10525.312, 423.315, 52875.359 24/09/14,16:23:27,06,10,1, 11.9,1,1, 16.149, 10525.278, 423.305, 52875.277 24/09/14,16:23:27,07,10,1, 11.9,1,1, 16.149, 10525.296, 423.303, 52875.325 24/09/14,16:23:27,08,10,1, 11.9,1,1, 16.149, 10525.289, 423.301, 52875.369 24/09/14,16:23:27,09,10,1, 11.9,1,1, 16.149, 10525.302, 423.305, 52875.280 24/09/14,16:23:27,10,10,1, 11.9,1,1, 16.149, 10525.290, 423.310, 52875.305 24/09/14,16:23:27,11,10,1, 11.9,1,1, 16.149, 10525.282, 423.307, 52875.330 24/09/14,16:23:27,12,10,1, 11.9,1,1, 16.149, 10525.289, 423.327, 52875.349 24/09/14,16:23:27,13,10,1, 11.9,1,1, 16.149, 10525.307, 423.291, 52875.302 24/09/14,16:23:27,14,10,1, 11.9,1,1, 16.149, 10525.305, 423.327, 52875.362 24/09/14,16:23:27,15,10,1, 11.9,1,1, 16.149, 10525.317, 423.340, 52875.339 24/09/14,16:23:27,16,10,1, 11.9,1,1, 16.149, 10525.300, 423.320, 52875.341 24/09/14,16:23:27,17,10,1, 11.9,1,1, 16.149, 10525.309, 423.302, 52875.219 24/09/14,16:23:27,18,10,1, 11.9,1,1, 16.149, 10525.289, 423.301, 52875.303 24/09/14,16:23:27,19,10,1, 11.9,1,1, 16.149, 10525.305, 423.297, 52875.375 24/09/14,16:23:28,00,09,1, 11.9,1,1, 16.149, 10525.299, 423.297, 52875.375 24/09/14,16:23:28,01,09,1, 11.9,1,1, 16.149, 10525.294, 423.308, 52875.283 24/09/14,16:23:28,02,09,1, 11.9,1,1, 16.149, 10525.298, 423.291, 52875.317 24/09/14,16:23:28,03,09,1, 11.9,1,1, 16.149, 10525.284, 423.322, 52875.306 24/09/14,16:23:28,04,09,1, 11.9,1,1, 16.149, 10525.290, 423.301, 52875.287 24/09/14,16:23:28,05,09,1, 11.9,1,1, 16.149, 10525.306, 423.301, 52875.277 24/09/14,16:23:28,06,09,1, 11.9,1,1, 16.149, 10525.287, 423.299, 52875.274 24/09/14,16:23:28,07,09,1, 11.9,1,1, 16.149, 10525.300, 423.308, 52875.281 24/09/14,16:23:28,08,09,1, 11.9,1,1, 16.149, 10525.309, 423.322, 52875.306 24/09/14,16:23:28,09,09,1, 11.9,1,1, 16.149, 10525.296, 423.320, 52875.254 24/09/14,16:23:28,10,09,1, 11.9,1,1, 16.149, 10525.297, 423.315, 52875.308 24/09/14,16:23:28,11,09,1, 11.9,1,1, 16.149, 10525.305, 423.310, 52875.324 24/09/14,16:23:28,12,09,1, 11.9,1,1, 16.149, 10525.324, 423.316, 52875.272 24/09/14,16:23:28,13,09,1, 11.9,1,1, 16.149, 10525.323, 423.304, 52875.262 24/09/14,16:23:28,14,09,1, 11.9,1,1, 16.149, 10525.314, 423.366, 52875.343 24/09/14,16:23:28,15,09,1, 11.9,1,1, 16.149, 10525.319, 423.331, 52875.322 24/09/14,16:23:28,16,09,1, 11.9,1,1, 16.149, 10525.301, 423.321, 52875.285 24/09/14,16:23:28,17,09,1, 11.9,1,1, 16.149, 10525.297, 423.308, 52875.209 24/09/14,16:23:28,18,09,1, 11.9,1,1, 16.149, 10525.305, 423.322, 52875.292 24/09/14,16:23:28,19,09,1, 11.9,1,1, 16.149, 10525.277, 423.342, 52875.331 24/09/14,16:23:29,00,10,1, 11.9,1,1, 16.146, 10525.274, 423.342, 52875.331 24/09/14,16:23:29,01,10,1, 11.9,1,1, 16.146, 10525.304, 423.312, 52875.337 24/09/14,16:23:29,02,10,1, 11.9,1,1, 16.146, 10525.276, 423.338, 52875.342 24/09/14,16:23:29,03,10,1, 11.9,1,1, 16.146, 10525.295, 423.322, 52875.286 24/09/14,16:23:29,04,10,1, 11.9,1,1, 16.146, 10525.287, 423.319, 52875.329 24/09/14,16:23:29,05,10,1, 11.9,1,1, 16.146, 10525.282, 423.323, 52875.273 24/09/14,16:23:29,06,10,1, 11.9,1,1, 16.146, 10525.282, 423.333, 52875.374 24/09/14,16:23:29,07,10,1, 11.9,1,1, 16.146, 10525.304, 423.309, 52875.275 24/09/14,16:23:29,08,10,1, 11.9,1,1, 16.146, 10525.268, 423.323, 52875.383 24/09/14,16:23:29,09,10,1, 11.9,1,1, 16.146, 10525.300, 423.314, 52875.289 24/09/14,16:23:29,10,10,1, 11.9,1,1, 16.146, 10525.292, 423.318, 52875.365 24/09/14,16:23:29,11,10,1, 11.9,1,1, 16.146, 10525.285, 423.323, 52875.369 24/09/14,16:23:29,12,10,1, 11.9,1,1, 16.146, 10525.296, 423.336, 52875.377 24/09/14,16:23:29,13,10,1, 11.9,1,1, 16.146, 10525.279, 423.323, 52875.334 24/09/14,16:23:29,14,10,1, 11.9,1,1, 16.146, 10525.279, 423.343, 52875.378 24/09/14,16:23:29,15,10,1, 11.9,1,1, 16.146, 10525.279, 423.322, 52875.398 24/09/14,16:23:29,16,10,1, 11.9,1,1, 16.146, 10525.279, 423.317, 52875.383 24/09/14,16:23:29,17,10,1, 11.9,1,1, 16.146, 10525.306, 423.330, 52875.348 24/09/14,16:23:29,18,10,1, 11.9,1,1, 16.146, 10525.279, 423.294, 52875.314 24/09/14,16:23:29,19,10,1, 11.9,1,1, 16.146, 10525.287, 423.310, 52875.267 24/09/14,16:23:30,00,09,1, 11.9,1,1, 16.149, 10525.283, 423.310, 52875.267 24/09/14,16:23:30,01,09,1, 11.9,1,1, 16.149, 10525.286, 423.316, 52875.241 24/09/14,16:23:30,02,09,1, 11.9,1,1, 16.149, 10525.291, 423.301, 52875.256 24/09/14,16:23:30,03,09,1, 11.9,1,1, 16.149, 10525.287, 423.305, 52875.341 24/09/14,16:23:30,04,09,1, 11.9,1,1, 16.149, 10525.287, 423.321, 52875.348 24/09/14,16:23:30,05,09,1, 11.9,1,1, 16.149, 10525.289, 423.323, 52875.342 24/09/14,16:23:30,06,09,1, 11.9,1,1, 16.149, 10525.283, 423.326, 52875.331 24/09/14,16:23:30,07,09,1, 11.9,1,1, 16.149, 10525.281, 423.301, 52875.350 24/09/14,16:23:30,08,09,1, 11.9,1,1, 16.149, 10525.274, 423.337, 52875.325 24/09/14,16:23:30,09,09,1, 11.9,1,1, 16.149, 10525.258, 423.311, 52875.296 24/09/14,16:23:30,10,09,1, 11.9,1,1, 16.149, 10525.277, 423.327, 52875.348 24/09/14,16:23:30,11,09,1, 11.9,1,1, 16.149, 10525.291, 423.299, 52875.313 24/09/14,16:23:30,12,09,1, 11.9,1,1, 16.149, 10525.299, 423.324, 52875.369 24/09/14,16:23:30,13,09,1, 11.9,1,1, 16.149, 10525.281, 423.297, 52875.329 24/09/14,16:23:30,14,09,1, 11.9,1,1, 16.149, 10525.264, 423.314, 52875.301 24/09/14,16:23:30,15,09,1, 11.9,1,1, 16.149, 10525.265, 423.284, 52875.349 24/09/14,16:23:30,16,09,1, 11.9,1,1, 16.149, 10525.252, 423.285, 52875.313 24/09/14,16:23:30,17,09,1, 11.9,1,1, 16.149, 10525.260, 423.312, 52875.339 24/09/14,16:23:30,18,09,1, 11.9,1,1, 16.149, 10525.252, 423.317, 52875.273 24/09/14,16:23:30,19,09,1, 11.9,1,1, 16.149, 10525.265, 423.283, 52875.300 24/09/14,16:23:31,00,10,1, 11.9,1,1, 16.148, 10525.258, 423.283, 52875.300 24/09/14,16:23:31,01,10,1, 11.9,1,1, 16.148, 10525.263, 423.315, 52875.222 24/09/14,16:23:31,02,10,1, 11.9,1,1, 16.148, 10525.259, 423.323, 52875.320 24/09/14,16:23:31,03,10,1, 11.9,1,1, 16.148, 10525.266, 423.300, 52875.344 24/09/14,16:23:31,04,10,1, 11.9,1,1, 16.148, 10525.295, 423.309, 52875.277 24/09/14,16:23:31,05,10,1, 11.9,1,1, 16.148, 10525.274, 423.302, 52875.349 24/09/14,16:23:31,06,10,1, 11.9,1,1, 16.148, 10525.257, 423.313, 52875.345 24/09/14,16:23:31,07,10,1, 11.9,1,1, 16.148, 10525.291, 423.301, 52875.297 24/09/14,16:23:31,08,10,1, 11.9,1,1, 16.148, 10525.269, 423.313, 52875.313 24/09/14,16:23:31,09,10,1, 11.9,1,1, 16.148, 10525.246, 423.305, 52875.299 24/09/14,16:23:31,10,10,1, 11.9,1,1, 16.148, 10525.251, 423.295, 52875.313 24/09/14,16:23:31,11,10,1, 11.9,1,1, 16.148, 10525.245, 423.317, 52875.317 24/09/14,16:23:31,12,10,1, 11.9,1,1, 16.148, 10525.277, 423.269, 52875.325 24/09/14,16:23:31,13,10,1, 11.9,1,1, 16.148, 10525.253, 423.323, 52875.448 24/09/14,16:23:31,14,10,1, 11.9,1,1, 16.148, 10525.241, 423.309, 52875.329 24/09/14,16:23:31,15,10,1, 11.9,1,1, 16.148, 10525.263, 423.292, 52875.303 24/09/14,16:23:31,16,10,1, 11.9,1,1, 16.148, 10525.263, 423.326, 52875.329 24/09/14,16:23:31,17,10,1, 11.9,1,1, 16.148, 10525.281, 423.319, 52875.306 24/09/14,16:23:31,18,10,1, 11.9,1,1, 16.148, 10525.252, 423.303, 52875.339 24/09/14,16:23:31,19,10,1, 11.9,1,1, 16.148, 10525.258, 423.312, 52875.410 24/09/14,16:23:32,00,09,1, 11.9,1,1, 16.152, 10525.258, 423.312, 52875.410 24/09/14,16:23:32,01,09,1, 11.9,1,1, 16.152, 10525.239, 423.312, 52875.341 24/09/14,16:23:32,02,09,1, 11.9,1,1, 16.152, 10525.239, 423.307, 52875.277 24/09/14,16:23:32,03,09,1, 11.9,1,1, 16.152, 10525.216, 423.315, 52875.334 24/09/14,16:23:32,04,09,1, 11.9,1,1, 16.152, 10525.244, 423.309, 52875.327 24/09/14,16:23:32,05,09,1, 11.9,1,1, 16.152, 10525.256, 423.332, 52875.307 24/09/14,16:23:32,06,09,1, 11.9,1,1, 16.152, 10525.243, 423.325, 52875.305 24/09/14,16:23:32,07,09,1, 11.9,1,1, 16.152, 10525.262, 423.331, 52875.332 24/09/14,16:23:32,08,09,1, 11.9,1,1, 16.152, 10525.253, 423.307, 52875.315 24/09/14,16:23:32,09,09,1, 11.9,1,1, 16.152, 10525.249, 423.331, 52875.368 24/09/14,16:23:32,10,09,1, 11.9,1,1, 16.152, 10525.255, 423.308, 52875.364 24/09/14,16:23:32,11,09,1, 11.9,1,1, 16.152, 10525.268, 423.309, 52875.299 24/09/14,16:23:32,12,09,1, 11.9,1,1, 16.152, 10525.250, 423.311, 52875.381 24/09/14,16:23:32,13,09,1, 11.9,1,1, 16.152, 10525.246, 423.317, 52875.382 24/09/14,16:23:32,14,09,1, 11.9,1,1, 16.152, 10525.246, 423.300, 52875.272 24/09/14,16:23:32,15,09,1, 11.9,1,1, 16.152, 10525.246, 423.317, 52875.361 24/09/14,16:23:32,16,09,1, 11.9,1,1, 16.152, 10525.240, 423.315, 52875.356 24/09/14,16:23:32,17,09,1, 11.9,1,1, 16.152, 10525.237, 423.325, 52875.307 24/09/14,16:23:32,18,09,1, 11.9,1,1, 16.152, 10525.240, 423.300, 52875.346 24/09/14,16:23:32,19,09,1, 11.9,1,1, 16.152, 10525.258, 423.294, 52875.293 24/09/14,16:23:33,00,09,1, 11.8,1,1, 16.145, 10525.258, 423.294, 52875.293 24/09/14,16:23:33,01,09,1, 11.8,1,1, 16.145, 10525.240, 423.300, 52875.333 24/09/14,16:23:33,02,09,1, 11.8,1,1, 16.145, 10525.244, 423.309, 52875.355 24/09/14,16:23:33,03,09,1, 11.8,1,1, 16.145, 10525.238, 423.301, 52875.336 24/09/14,16:23:33,04,09,1, 11.8,1,1, 16.145, 10525.243, 423.288, 52875.351 24/09/14,16:23:33,05,09,1, 11.8,1,1, 16.145, 10525.226, 423.306, 52875.317 24/09/14,16:23:33,06,09,1, 11.8,1,1, 16.145, 10525.264, 423.304, 52875.328 24/09/14,16:23:33,07,09,1, 11.8,1,1, 16.145, 10525.228, 423.305, 52875.344 24/09/14,16:23:33,08,09,1, 11.8,1,1, 16.145, 10525.262, 423.305, 52875.320 24/09/14,16:23:33,09,09,1, 11.8,1,1, 16.145, 10525.234, 423.301, 52875.325 24/09/14,16:23:33,10,09,1, 11.8,1,1, 16.145, 10525.223, 423.304, 52875.255 24/09/14,16:23:33,11,09,1, 11.8,1,1, 16.145, 10525.240, 423.303, 52875.353 24/09/14,16:23:33,12,09,1, 11.8,1,1, 16.145, 10525.234, 423.306, 52875.335 24/09/14,16:23:33,13,09,1, 11.8,1,1, 16.145, 10525.235, 423.301, 52875.271 24/09/14,16:23:33,14,09,1, 11.8,1,1, 16.145, 10525.236, 423.307, 52875.292 24/09/14,16:23:33,15,09,1, 11.8,1,1, 16.145, 10525.247, 423.289, 52875.279 24/09/14,16:23:33,16,09,1, 11.8,1,1, 16.145, 10525.234, 423.297, 52875.311 24/09/14,16:23:33,17,09,1, 11.8,1,1, 16.145, 10525.248, 423.299, 52875.278 24/09/14,16:23:33,18,09,1, 11.8,1,1, 16.145, 10525.248, 423.319, 52875.328 24/09/14,16:23:33,19,09,1, 11.8,1,1, 16.145, 10525.247, 423.312, 52875.317 24/09/14,16:23:34,00,08,1, 11.8,1,1, 16.151, 10525.241, 423.312, 52875.317 24/09/14,16:23:34,01,08,1, 11.8,1,1, 16.151, 10525.209, 423.327, 52875.292 24/09/14,16:23:34,02,08,1, 11.8,1,1, 16.151, 10525.231, 423.313, 52875.305 24/09/14,16:23:34,03,08,1, 11.8,1,1, 16.151, 10525.221, 423.278, 52875.269 24/09/14,16:23:34,04,08,1, 11.8,1,1, 16.151, 10525.235, 423.298, 52875.258 24/09/14,16:23:34,05,08,1, 11.8,1,1, 16.151, 10525.218, 423.312, 52875.348 24/09/14,16:23:34,06,08,1, 11.8,1,1, 16.151, 10525.221, 423.301, 52875.321 24/09/14,16:23:34,07,08,1, 11.8,1,1, 16.151, 10525.211, 423.307, 52875.326 24/09/14,16:23:34,08,08,1, 11.8,1,1, 16.151, 10525.232, 423.300, 52875.359 24/09/14,16:23:34,09,08,1, 11.8,1,1, 16.151, 10525.239, 423.286, 52875.304 24/09/14,16:23:34,10,08,1, 11.8,1,1, 16.151, 10525.226, 423.272, 52875.292 24/09/14,16:23:34,11,08,1, 11.8,1,1, 16.151, 10525.240, 423.306, 52875.313 24/09/14,16:23:34,12,08,1, 11.8,1,1, 16.151, 10525.236, 423.292, 52875.289 24/09/14,16:23:34,13,08,1, 11.8,1,1, 16.151, 10525.225, 423.289, 52875.235 24/09/14,16:23:34,14,08,1, 11.8,1,1, 16.151, 10525.234, 423.279, 52875.318 24/09/14,16:23:34,15,08,1, 11.8,1,1, 16.151, 10525.237, 423.283, 52875.348 24/09/14,16:23:34,16,08,1, 11.8,1,1, 16.151, 10525.239, 423.300, 52875.331 24/09/14,16:23:34,17,08,1, 11.8,1,1, 16.151, 10525.243, 423.299, 52875.323 24/09/14,16:23:34,18,08,1, 11.8,1,1, 16.151, 10525.228, 423.270, 52875.296 24/09/14,16:23:34,19,08,1, 11.8,1,1, 16.151, 10525.221, 423.300, 52875.362 24/09/14,16:23:35,00,08,1, 11.9,1,1, 16.155, 10525.216, 423.300, 52875.362 24/09/14,16:23:35,01,08,1, 11.9,1,1, 16.155, 10525.220, 423.271, 52875.257 24/09/14,16:23:35,02,08,1, 11.9,1,1, 16.155, 10525.221, 423.307, 52875.352 24/09/14,16:23:35,03,08,1, 11.9,1,1, 16.155, 10525.236, 423.304, 52875.301 24/09/14,16:23:35,04,08,1, 11.9,1,1, 16.155, 10525.216, 423.284, 52875.336 24/09/14,16:23:35,05,08,1, 11.9,1,1, 16.155, 10525.196, 423.301, 52875.339 24/09/14,16:23:35,06,08,1, 11.9,1,1, 16.155, 10525.246, 423.286, 52875.306 24/09/14,16:23:35,07,08,1, 11.9,1,1, 16.155, 10525.207, 423.253, 52875.312 24/09/14,16:23:35,08,08,1, 11.9,1,1, 16.155, 10525.225, 423.289, 52875.310 24/09/14,16:23:35,09,08,1, 11.9,1,1, 16.155, 10525.194, 423.303, 52875.273 24/09/14,16:23:35,10,08,1, 11.9,1,1, 16.155, 10525.225, 423.276, 52875.329 24/09/14,16:23:35,11,08,1, 11.9,1,1, 16.155, 10525.224, 423.292, 52875.363 24/09/14,16:23:35,12,08,1, 11.9,1,1, 16.155, 10525.223, 423.305, 52875.313 24/09/14,16:23:35,13,08,1, 11.9,1,1, 16.155, 10525.224, 423.307, 52875.361 24/09/14,16:23:35,14,08,1, 11.9,1,1, 16.155, 10525.211, 423.294, 52875.347 24/09/14,16:23:35,15,08,1, 11.9,1,1, 16.155, 10525.222, 423.304, 52875.287 24/09/14,16:23:35,16,08,1, 11.9,1,1, 16.155, 10525.219, 423.291, 52875.326 24/09/14,16:23:35,17,08,1, 11.9,1,1, 16.155, 10525.207, 423.294, 52875.231 24/09/14,16:23:35,18,08,1, 11.9,1,1, 16.155, 10525.223, 423.302, 52875.334 24/09/14,16:23:35,19,08,1, 11.9,1,1, 16.155, 10525.210, 423.312, 52875.287 24/09/14,16:23:36,00,09,1, 11.9,1,1, 16.152, 10525.208, 423.312, 52875.287 24/09/14,16:23:36,01,09,1, 11.9,1,1, 16.152, 10525.214, 423.308, 52875.297 24/09/14,16:23:36,02,09,1, 11.9,1,1, 16.152, 10525.233, 423.306, 52875.285 24/09/14,16:23:36,03,09,1, 11.9,1,1, 16.152, 10525.220, 423.303, 52875.291 24/09/14,16:23:36,04,09,1, 11.9,1,1, 16.152, 10525.211, 423.300, 52875.268 24/09/14,16:23:36,05,09,1, 11.9,1,1, 16.152, 10525.203, 423.271, 52875.297 24/09/14,16:23:36,06,09,1, 11.9,1,1, 16.152, 10525.204, 423.285, 52875.328 24/09/14,16:23:36,07,09,1, 11.9,1,1, 16.152, 10525.217, 423.295, 52875.308 24/09/14,16:23:36,08,09,1, 11.9,1,1, 16.152, 10525.200, 423.299, 52875.277 24/09/14,16:23:36,09,09,1, 11.9,1,1, 16.152, 10525.204, 423.277, 52875.273 24/09/14,16:23:36,10,09,1, 11.9,1,1, 16.152, 10525.202, 423.289, 52875.282 24/09/14,16:23:36,11,09,1, 11.9,1,1, 16.152, 10525.204, 423.269, 52875.310 24/09/14,16:23:36,12,09,1, 11.9,1,1, 16.152, 10525.200, 423.304, 52875.285 24/09/14,16:23:36,13,09,1, 11.9,1,1, 16.152, 10525.209, 423.300, 52875.287 24/09/14,16:23:36,14,09,1, 11.9,1,1, 16.152, 10525.213, 423.293, 52875.342 24/09/14,16:23:36,15,09,1, 11.9,1,1, 16.152, 10525.236, 423.303, 52875.325 24/09/14,16:23:36,16,09,1, 11.9,1,1, 16.152, 10525.238, 423.298, 52875.325 24/09/14,16:23:36,17,09,1, 11.9,1,1, 16.152, 10525.220, 423.301, 52875.289 24/09/14,16:23:36,18,09,1, 11.9,1,1, 16.152, 10525.204, 423.305, 52875.363 24/09/14,16:23:36,19,09,1, 11.9,1,1, 16.152, 10525.212, 423.307, 52875.285 24/09/14,16:23:37,00,09,1, 11.9,1,1, 16.151, 10525.208, 423.307, 52875.285 24/09/14,16:23:37,01,09,1, 11.9,1,1, 16.151, 10525.234, 423.291, 52875.270 24/09/14,16:23:37,02,09,1, 11.9,1,1, 16.151, 10525.190, 423.297, 52875.304 24/09/14,16:23:37,03,09,1, 11.9,1,1, 16.151, 10525.215, 423.318, 52875.319 24/09/14,16:23:37,04,09,1, 11.9,1,1, 16.151, 10525.219, 423.292, 52875.288 24/09/14,16:23:37,05,09,1, 11.9,1,1, 16.151, 10525.207, 423.280, 52875.283 24/09/14,16:23:37,06,09,1, 11.9,1,1, 16.151, 10525.217, 423.283, 52875.300 24/09/14,16:23:37,07,09,1, 11.9,1,1, 16.151, 10525.214, 423.262, 52875.303 24/09/14,16:23:37,08,09,1, 11.9,1,1, 16.151, 10525.219, 423.285, 52875.256 24/09/14,16:23:37,09,09,1, 11.9,1,1, 16.151, 10525.214, 423.286, 52875.289 24/09/14,16:23:37,10,09,1, 11.9,1,1, 16.151, 10525.192, 423.289, 52875.267 24/09/14,16:23:37,11,09,1, 11.9,1,1, 16.151, 10525.189, 423.288, 52875.295 24/09/14,16:23:37,12,09,1, 11.9,1,1, 16.151, 10525.212, 423.280, 52875.226 24/09/14,16:23:37,13,09,1, 11.9,1,1, 16.151, 10525.221, 423.314, 52875.311 24/09/14,16:23:37,14,09,1, 11.9,1,1, 16.151, 10525.184, 423.288, 52875.259 24/09/14,16:23:37,15,09,1, 11.9,1,1, 16.151, 10525.208, 423.289, 52875.247 24/09/14,16:23:37,16,09,1, 11.9,1,1, 16.151, 10525.175, 423.319, 52875.354 24/09/14,16:23:37,17,09,1, 11.9,1,1, 16.151, 10525.198, 423.269, 52875.244 24/09/14,16:23:37,18,09,1, 11.9,1,1, 16.151, 10525.220, 423.263, 52875.290 24/09/14,16:23:37,19,09,1, 11.9,1,1, 16.151, 10525.225, 423.284, 52875.281 24/09/14,16:23:38,00,09,1, 11.8,1,1, 16.149, 10525.224, 423.284, 52875.281 24/09/14,16:23:38,01,09,1, 11.8,1,1, 16.149, 10525.209, 423.292, 52875.333 24/09/14,16:23:38,02,09,1, 11.8,1,1, 16.149, 10525.199, 423.284, 52875.283 24/09/14,16:23:38,03,09,1, 11.8,1,1, 16.149, 10525.181, 423.260, 52875.289 24/09/14,16:23:38,04,09,1, 11.8,1,1, 16.149, 10525.183, 423.272, 52875.290 24/09/14,16:23:38,05,09,1, 11.8,1,1, 16.149, 10525.196, 423.235, 52875.254 24/09/14,16:23:38,06,09,1, 11.8,1,1, 16.149, 10525.210, 423.273, 52875.258 24/09/14,16:23:38,07,09,1, 11.8,1,1, 16.149, 10525.186, 423.272, 52875.267 24/09/14,16:23:38,08,09,1, 11.8,1,1, 16.149, 10525.202, 423.295, 52875.285 24/09/14,16:23:38,09,09,1, 11.8,1,1, 16.149, 10525.196, 423.286, 52875.317 24/09/14,16:23:38,10,09,1, 11.8,1,1, 16.149, 10525.205, 423.284, 52875.292 24/09/14,16:23:38,11,09,1, 11.8,1,1, 16.149, 10525.192, 423.258, 52875.225 24/09/14,16:23:38,12,09,1, 11.8,1,1, 16.149, 10525.182, 423.278, 52875.244 24/09/14,16:23:38,13,09,1, 11.8,1,1, 16.149, 10525.213, 423.304, 52875.287 24/09/14,16:23:38,14,09,1, 11.8,1,1, 16.149, 10525.200, 423.282, 52875.295 24/09/14,16:23:38,15,09,1, 11.8,1,1, 16.149, 10525.202, 423.294, 52875.263 24/09/14,16:23:38,16,09,1, 11.8,1,1, 16.149, 10525.201, 423.298, 52875.275 24/09/14,16:23:38,17,09,1, 11.8,1,1, 16.149, 10525.175, 423.288, 52875.308 24/09/14,16:23:38,18,09,1, 11.8,1,1, 16.149, 10525.195, 423.290, 52875.256 24/09/14,16:23:38,19,09,1, 11.8,1,1, 16.149, 10525.211, 423.291, 52875.283 24/09/14,16:23:39,00,10,1, 12.0,1,1, 16.146, 10525.208, 423.291, 52875.283 24/09/14,16:23:39,01,10,1, 12.0,1,1, 16.146, 10525.209, 423.291, 52875.303 24/09/14,16:23:39,02,10,1, 12.0,1,1, 16.146, 10525.195, 423.287, 52875.298 24/09/14,16:23:39,03,10,1, 12.0,1,1, 16.146, 10525.203, 423.264, 52875.279 24/09/14,16:23:39,04,10,1, 12.0,1,1, 16.146, 10525.186, 423.273, 52875.340 24/09/14,16:23:39,05,10,1, 12.0,1,1, 16.146, 10525.203, 423.284, 52875.284 24/09/14,16:23:39,06,10,1, 12.0,1,1, 16.146, 10525.205, 423.293, 52875.267 24/09/14,16:23:39,07,10,1, 12.0,1,1, 16.146, 10525.203, 423.288, 52875.312 24/09/14,16:23:39,08,10,1, 12.0,1,1, 16.146, 10525.230, 423.288, 52875.259 24/09/14,16:23:39,09,10,1, 12.0,1,1, 16.146, 10525.196, 423.274, 52875.301 24/09/14,16:23:39,10,10,1, 12.0,1,1, 16.146, 10525.213, 423.281, 52875.323 24/09/14,16:23:39,11,10,1, 12.0,1,1, 16.146, 10525.189, 423.270, 52875.277 24/09/14,16:23:39,12,10,1, 12.0,1,1, 16.146, 10525.185, 423.258, 52875.301 24/09/14,16:23:39,13,10,1, 12.0,1,1, 16.146, 10525.238, 423.265, 52875.354 24/09/14,16:23:39,14,10,1, 12.0,1,1, 16.146, 10525.185, 423.270, 52875.249 24/09/14,16:23:39,15,10,1, 12.0,1,1, 16.146, 10525.216, 423.271, 52875.349 24/09/14,16:23:39,16,10,1, 12.0,1,1, 16.146, 10525.188, 423.280, 52875.261 24/09/14,16:23:39,17,10,1, 12.0,1,1, 16.146, 10525.174, 423.284, 52875.342 24/09/14,16:23:39,18,10,1, 12.0,1,1, 16.146, 10525.211, 423.269, 52875.261 24/09/14,16:23:39,19,10,1, 12.0,1,1, 16.146, 10525.195, 423.263, 52875.328 24/09/14,16:23:40,00,09,1, 11.9,1,1, 16.148, 10525.191, 423.263, 52875.328 24/09/14,16:23:40,01,09,1, 11.9,1,1, 16.148, 10525.181, 423.283, 52875.343 24/09/14,16:23:40,02,09,1, 11.9,1,1, 16.148, 10525.172, 423.274, 52875.248 24/09/14,16:23:40,03,09,1, 11.9,1,1, 16.148, 10525.188, 423.259, 52875.296 24/09/14,16:23:40,04,09,1, 11.9,1,1, 16.148, 10525.167, 423.265, 52875.257 24/09/14,16:23:40,05,09,1, 11.9,1,1, 16.148, 10525.198, 423.272, 52875.306 24/09/14,16:23:40,06,09,1, 11.9,1,1, 16.148, 10525.172, 423.275, 52875.244 24/09/14,16:23:40,07,09,1, 11.9,1,1, 16.148, 10525.150, 423.273, 52875.269 24/09/14,16:23:40,08,09,1, 11.9,1,1, 16.148, 10525.153, 423.273, 52875.281 24/09/14,16:23:40,09,09,1, 11.9,1,1, 16.148, 10525.174, 423.292, 52875.249 24/09/14,16:23:40,10,09,1, 11.9,1,1, 16.148, 10525.162, 423.275, 52875.263 24/09/14,16:23:40,11,09,1, 11.9,1,1, 16.148, 10525.179, 423.276, 52875.255 24/09/14,16:23:40,12,09,1, 11.9,1,1, 16.148, 10525.182, 423.274, 52875.233 24/09/14,16:23:40,13,09,1, 11.9,1,1, 16.148, 10525.168, 423.284, 52875.323 24/09/14,16:23:40,14,09,1, 11.9,1,1, 16.148, 10525.193, 423.283, 52875.276 24/09/14,16:23:40,15,09,1, 11.9,1,1, 16.148, 10525.152, 423.263, 52875.239 24/09/14,16:23:40,16,09,1, 11.9,1,1, 16.148, 10525.166, 423.285, 52875.331 24/09/14,16:23:40,17,09,1, 11.9,1,1, 16.148, 10525.157, 423.287, 52875.317 24/09/14,16:23:40,18,09,1, 11.9,1,1, 16.148, 10525.142, 423.273, 52875.249 24/09/14,16:23:40,19,09,1, 11.9,1,1, 16.148, 10525.166, 423.273, 52875.261 24/09/14,16:23:41,00,07,1, 12.0,1,1, 16.149, 10525.166, 423.273, 52875.261 24/09/14,16:23:41,01,07,1, 12.0,1,1, 16.149, 10525.168, 423.248, 52875.223 24/09/14,16:23:41,02,07,1, 12.0,1,1, 16.149, 10525.183, 423.257, 52875.234 24/09/14,16:23:41,03,07,1, 12.0,1,1, 16.149, 10525.173, 423.259, 52875.286 24/09/14,16:23:41,04,07,1, 12.0,1,1, 16.149, 10525.179, 423.260, 52875.343 24/09/14,16:23:41,05,07,1, 12.0,1,1, 16.149, 10525.166, 423.293, 52875.277 24/09/14,16:23:41,06,07,1, 12.0,1,1, 16.149, 10525.165, 423.253, 52875.265 24/09/14,16:23:41,07,07,1, 12.0,1,1, 16.149, 10525.193, 423.269, 52875.326 24/09/14,16:23:41,08,07,1, 12.0,1,1, 16.149, 10525.165, 423.236, 52875.255 24/09/14,16:23:41,09,07,1, 12.0,1,1, 16.149, 10525.181, 423.254, 52875.314 24/09/14,16:23:41,10,07,1, 12.0,1,1, 16.149, 10525.148, 423.220, 52875.269 24/09/14,16:23:41,11,07,1, 12.0,1,1, 16.149, 10525.179, 423.248, 52875.248 24/09/14,16:23:41,12,07,1, 12.0,1,1, 16.149, 10525.155, 423.251, 52875.313 24/09/14,16:23:41,13,07,1, 12.0,1,1, 16.149, 10525.169, 423.255, 52875.263 24/09/14,16:23:41,14,07,1, 12.0,1,1, 16.149, 10525.162, 423.246, 52875.325 24/09/14,16:23:41,15,07,1, 12.0,1,1, 16.149, 10525.173, 423.240, 52875.316 24/09/14,16:23:41,16,07,1, 12.0,1,1, 16.149, 10525.181, 423.247, 52875.166 24/09/14,16:23:41,17,07,1, 12.0,1,1, 16.149, 10525.156, 423.251, 52875.278 24/09/14,16:23:41,18,07,1, 12.0,1,1, 16.149, 10525.171, 423.272, 52875.320 24/09/14,16:23:41,19,07,1, 12.0,1,1, 16.149, 10525.172, 423.266, 52875.349 24/09/14,16:23:42,00,07,1, 11.9,1,1, 16.142, 10525.166, 423.266, 52875.349 24/09/14,16:23:42,01,07,1, 11.9,1,1, 16.142, 10525.156, 423.268, 52875.256 24/09/14,16:23:42,02,07,1, 11.9,1,1, 16.142, 10525.151, 423.264, 52875.304 24/09/14,16:23:42,03,07,1, 11.9,1,1, 16.142, 10525.154, 423.275, 52875.308 24/09/14,16:23:42,04,07,1, 11.9,1,1, 16.142, 10525.157, 423.270, 52875.304 24/09/14,16:23:42,05,07,1, 11.9,1,1, 16.142, 10525.163, 423.286, 52875.286 24/09/14,16:23:42,06,07,1, 11.9,1,1, 16.142, 10525.151, 423.257, 52875.291 24/09/14,16:23:42,07,07,1, 11.9,1,1, 16.142, 10525.161, 423.256, 52875.303 24/09/14,16:23:42,08,07,1, 11.9,1,1, 16.142, 10525.150, 423.259, 52875.277 24/09/14,16:23:42,09,07,1, 11.9,1,1, 16.142, 10525.132, 423.252, 52875.282 24/09/14,16:23:42,10,07,1, 11.9,1,1, 16.142, 10525.168, 423.259, 52875.300 24/09/14,16:23:42,11,07,1, 11.9,1,1, 16.142, 10525.161, 423.252, 52875.235 24/09/14,16:23:42,12,07,1, 11.9,1,1, 16.142, 10525.165, 423.252, 52875.231 24/09/14,16:23:42,13,07,1, 11.9,1,1, 16.142, 10525.141, 423.268, 52875.224 24/09/14,16:23:42,14,07,1, 11.9,1,1, 16.142, 10525.141, 423.272, 52875.192 24/09/14,16:23:42,15,07,1, 11.9,1,1, 16.142, 10525.129, 423.265, 52875.247 24/09/14,16:23:42,16,07,1, 11.9,1,1, 16.142, 10525.139, 423.279, 52875.338 24/09/14,16:23:42,17,07,1, 11.9,1,1, 16.142, 10525.122, 423.274, 52875.219 24/09/14,16:23:42,18,07,1, 11.9,1,1, 16.142, 10525.137, 423.273, 52875.267 24/09/14,16:23:42,19,07,1, 11.9,1,1, 16.142, 10525.153, 423.254, 52875.229 24/09/14,16:23:43,00,08,1, 12.0,1,1, 16.148, 10525.149, 423.254, 52875.229 24/09/14,16:23:43,01,08,1, 12.0,1,1, 16.148, 10525.147, 423.247, 52875.267 24/09/14,16:23:43,02,08,1, 12.0,1,1, 16.148, 10525.167, 423.254, 52875.222 24/09/14,16:23:43,03,08,1, 12.0,1,1, 16.148, 10525.116, 423.237, 52875.261 24/09/14,16:23:43,04,08,1, 12.0,1,1, 16.148, 10525.158, 423.241, 52875.222 24/09/14,16:23:43,05,08,1, 12.0,1,1, 16.148, 10525.143, 423.239, 52875.242 24/09/14,16:23:43,06,08,1, 12.0,1,1, 16.148, 10525.144, 423.256, 52875.220 24/09/14,16:23:43,07,08,1, 12.0,1,1, 16.148, 10525.124, 423.266, 52875.317 24/09/14,16:23:43,08,08,1, 12.0,1,1, 16.148, 10525.120, 423.260, 52875.244 24/09/14,16:23:43,09,08,1, 12.0,1,1, 16.148, 10525.129, 423.240, 52875.223 24/09/14,16:23:43,10,08,1, 12.0,1,1, 16.148, 10525.150, 423.260, 52875.271 24/09/14,16:23:43,11,08,1, 12.0,1,1, 16.148, 10525.144, 423.254, 52875.288 24/09/14,16:23:43,12,08,1, 12.0,1,1, 16.148, 10525.147, 423.248, 52875.297 24/09/14,16:23:43,13,08,1, 12.0,1,1, 16.148, 10525.131, 423.240, 52875.282 24/09/14,16:23:43,14,08,1, 12.0,1,1, 16.148, 10525.152, 423.240, 52875.304 24/09/14,16:23:43,15,08,1, 12.0,1,1, 16.148, 10525.134, 423.240, 52875.289 24/09/14,16:23:43,16,08,1, 12.0,1,1, 16.148, 10525.152, 423.232, 52875.323 24/09/14,16:23:43,17,08,1, 12.0,1,1, 16.148, 10525.144, 423.254, 52875.227 24/09/14,16:23:43,18,08,1, 12.0,1,1, 16.148, 10525.158, 423.257, 52875.258 24/09/14,16:23:43,19,08,1, 12.0,1,1, 16.148, 10525.116, 423.232, 52875.297 24/09/14,16:23:44,00,08,1, 11.9,1,1, 16.146, 10525.116, 423.232, 52875.297 24/09/14,16:23:44,01,08,1, 11.9,1,1, 16.146, 10525.116, 423.253, 52875.238 24/09/14,16:23:44,02,08,1, 11.9,1,1, 16.146, 10525.128, 423.263, 52875.352 24/09/14,16:23:44,03,08,1, 11.9,1,1, 16.146, 10525.113, 423.229, 52875.236 24/09/14,16:23:44,04,08,1, 11.9,1,1, 16.146, 10525.120, 423.240, 52875.276 24/09/14,16:23:44,05,08,1, 11.9,1,1, 16.146, 10525.104, 423.233, 52875.284 24/09/14,16:23:44,06,08,1, 11.9,1,1, 16.146, 10525.134, 423.246, 52875.279 24/09/14,16:23:44,07,08,1, 11.9,1,1, 16.146, 10525.125, 423.241, 52875.255 24/09/14,16:23:44,08,08,1, 11.9,1,1, 16.146, 10525.132, 423.251, 52875.233 24/09/14,16:23:44,09,08,1, 11.9,1,1, 16.146, 10525.134, 423.245, 52875.232 24/09/14,16:23:44,10,08,1, 11.9,1,1, 16.146, 10525.117, 423.223, 52875.315 24/09/14,16:23:44,11,08,1, 11.9,1,1, 16.146, 10525.140, 423.231, 52875.215 24/09/14,16:23:44,12,08,1, 11.9,1,1, 16.146, 10525.121, 423.233, 52875.237 24/09/14,16:23:44,13,08,1, 11.9,1,1, 16.146, 10525.126, 423.226, 52875.338 24/09/14,16:23:44,14,08,1, 11.9,1,1, 16.146, 10525.135, 423.237, 52875.289 24/09/14,16:23:44,15,08,1, 11.9,1,1, 16.146, 10525.132, 423.239, 52875.293 24/09/14,16:23:44,16,08,1, 11.9,1,1, 16.146, 10525.151, 423.238, 52875.240 24/09/14,16:23:44,17,08,1, 11.9,1,1, 16.146, 10525.121, 423.249, 52875.341 24/09/14,16:23:44,18,08,1, 11.9,1,1, 16.146, 10525.107, 423.239, 52875.240 24/09/14,16:23:44,19,08,1, 11.9,1,1, 16.146, 10525.133, 423.215, 52875.197 24/09/14,16:23:45,00,08,1, 11.9,1,1, 16.151, 10525.132, 423.215, 52875.197 24/09/14,16:23:45,01,08,1, 11.9,1,1, 16.151, 10525.099, 423.231, 52875.287 24/09/14,16:23:45,02,08,1, 11.9,1,1, 16.151, 10525.120, 423.239, 52875.249 24/09/14,16:23:45,03,08,1, 11.9,1,1, 16.151, 10525.115, 423.234, 52875.301 24/09/14,16:23:45,04,08,1, 11.9,1,1, 16.151, 10525.119, 423.245, 52875.286 24/09/14,16:23:45,05,08,1, 11.9,1,1, 16.151, 10525.128, 423.240, 52875.339 24/09/14,16:23:45,06,08,1, 11.9,1,1, 16.151, 10525.120, 423.240, 52875.322 24/09/14,16:23:45,07,08,1, 11.9,1,1, 16.151, 10525.102, 423.246, 52875.344 24/09/14,16:23:45,08,08,1, 11.9,1,1, 16.151, 10525.093, 423.225, 52875.216 24/09/14,16:23:45,09,08,1, 11.9,1,1, 16.151, 10525.093, 423.244, 52875.316 24/09/14,16:23:45,10,08,1, 11.9,1,1, 16.151, 10525.069, 423.235, 52875.279 24/09/14,16:23:45,11,08,1, 11.9,1,1, 16.151, 10525.108, 423.256, 52875.246 24/09/14,16:23:45,12,08,1, 11.9,1,1, 16.151, 10525.108, 423.244, 52875.218 24/09/14,16:23:45,13,08,1, 11.9,1,1, 16.151, 10525.125, 423.263, 52875.253 24/09/14,16:23:45,14,08,1, 11.9,1,1, 16.151, 10525.103, 423.249, 52875.300 24/09/14,16:23:45,15,08,1, 11.9,1,1, 16.151, 10525.123, 423.252, 52875.299 24/09/14,16:23:45,16,08,1, 11.9,1,1, 16.151, 10525.117, 423.249, 52875.278 24/09/14,16:23:45,17,08,1, 11.9,1,1, 16.151, 10525.108, 423.256, 52875.229 24/09/14,16:23:45,18,08,1, 11.9,1,1, 16.151, 10525.099, 423.231, 52875.241 24/09/14,16:23:45,19,08,1, 11.9,1,1, 16.151, 10525.118, 423.253, 52875.307 24/09/14,16:23:46,00,07,1, 11.9,1,1, 16.149, 10525.116, 423.253, 52875.307 24/09/14,16:23:46,01,07,1, 11.9,1,1, 16.149, 10525.106, 423.228, 52875.271 24/09/14,16:23:46,02,07,1, 11.9,1,1, 16.149, 10525.062, 423.218, 52875.210 24/09/14,16:23:46,03,07,1, 11.9,1,1, 16.149, 10525.099, 423.244, 52875.286 24/09/14,16:23:46,04,07,1, 11.9,1,1, 16.149, 10525.092, 423.229, 52875.282 24/09/14,16:23:46,05,07,1, 11.9,1,1, 16.149, 10525.085, 423.221, 52875.266 24/09/14,16:23:46,06,07,1, 11.9,1,1, 16.149, 10525.075, 423.247, 52875.230 24/09/14,16:23:46,07,07,1, 11.9,1,1, 16.149, 10525.080, 423.219, 52875.260 24/09/14,16:23:46,08,07,1, 11.9,1,1, 16.149, 10525.083, 423.249, 52875.236 24/09/14,16:23:46,09,07,1, 11.9,1,1, 16.149, 10525.053, 423.245, 52875.257 24/09/14,16:23:46,10,07,1, 11.9,1,1, 16.149, 10525.102, 423.257, 52875.276 24/09/14,16:23:46,11,07,1, 11.9,1,1, 16.149, 10525.064, 423.238, 52875.255 24/09/14,16:23:46,12,07,1, 11.9,1,1, 16.149, 10525.076, 423.241, 52875.263 24/09/14,16:23:46,13,07,1, 11.9,1,1, 16.149, 10525.108, 423.265, 52875.221 24/09/14,16:23:46,14,07,1, 11.9,1,1, 16.149, 10525.092, 423.260, 52875.261 24/09/14,16:23:46,15,07,1, 11.9,1,1, 16.149, 10525.067, 423.229, 52875.232 24/09/14,16:23:46,16,07,1, 11.9,1,1, 16.149, 10525.043, 423.254, 52875.301 24/09/14,16:23:46,17,07,1, 11.9,1,1, 16.149, 10525.077, 423.243, 52875.252 24/09/14,16:23:46,18,07,1, 11.9,1,1, 16.149, 10525.081, 423.242, 52875.245 24/09/14,16:23:46,19,07,1, 11.9,1,1, 16.149, 10525.084, 423.218, 52875.226 24/09/14,16:23:47,00,07,1, 11.9,1,1, 16.149, 10525.082, 423.218, 52875.226 24/09/14,16:23:47,01,07,1, 11.9,1,1, 16.149, 10525.073, 423.256, 52875.184 24/09/14,16:23:47,02,07,1, 11.9,1,1, 16.149, 10525.069, 423.240, 52875.279 24/09/14,16:23:47,03,07,1, 11.9,1,1, 16.149, 10525.073, 423.241, 52875.252 24/09/14,16:23:47,04,07,1, 11.9,1,1, 16.149, 10525.098, 423.234, 52875.234 24/09/14,16:23:47,05,07,1, 11.9,1,1, 16.149, 10525.086, 423.249, 52875.238 24/09/14,16:23:47,06,07,1, 11.9,1,1, 16.149, 10525.086, 423.247, 52875.250 24/09/14,16:23:47,07,07,1, 11.9,1,1, 16.149, 10525.052, 423.233, 52875.264 24/09/14,16:23:47,08,07,1, 11.9,1,1, 16.149, 10525.052, 423.248, 52875.294 24/09/14,16:23:47,09,07,1, 11.9,1,1, 16.149, 10525.086, 423.215, 52875.244 24/09/14,16:23:47,10,07,1, 11.9,1,1, 16.149, 10525.070, 423.237, 52875.176 24/09/14,16:23:47,11,07,1, 11.9,1,1, 16.149, 10525.067, 423.233, 52875.263 24/09/14,16:23:47,12,07,1, 11.9,1,1, 16.149, 10525.062, 423.246, 52875.269 24/09/14,16:23:47,13,07,1, 11.9,1,1, 16.149, 10525.065, 423.217, 52875.259 24/09/14,16:23:47,14,07,1, 11.9,1,1, 16.149, 10525.085, 423.243, 52875.253 24/09/14,16:23:47,15,07,1, 11.9,1,1, 16.149, 10525.056, 423.235, 52875.286 24/09/14,16:23:47,16,07,1, 11.9,1,1, 16.149, 10525.059, 423.247, 52875.206 24/09/14,16:23:47,17,07,1, 11.9,1,1, 16.149, 10525.047, 423.262, 52875.261 24/09/14,16:23:47,18,07,1, 11.9,1,1, 16.149, 10525.076, 423.239, 52875.284 24/09/14,16:23:47,19,07,1, 11.9,1,1, 16.149, 10525.102, 423.262, 52875.428 24/09/14,16:23:48,00,07,1, 11.9,1,1, 16.146, 10525.099, 423.262, 52875.428 24/09/14,16:23:48,01,07,1, 11.9,1,1, 16.146, 10525.062, 423.199, 52875.186 24/09/14,16:23:48,02,07,1, 11.9,1,1, 16.146, 10525.080, 423.226, 52875.234 24/09/14,16:23:48,03,07,1, 11.9,1,1, 16.146, 10525.042, 423.238, 52875.172 24/09/14,16:23:48,04,07,1, 11.9,1,1, 16.146, 10525.065, 423.240, 52875.213 24/09/14,16:23:48,05,07,1, 11.9,1,1, 16.146, 10525.066, 423.220, 52875.206 24/09/14,16:23:48,06,07,1, 11.9,1,1, 16.146, 10525.055, 423.229, 52875.265 24/09/14,16:23:48,07,07,1, 11.9,1,1, 16.146, 10525.034, 423.229, 52875.246 24/09/14,16:23:48,08,07,1, 11.9,1,1, 16.146, 10525.078, 423.240, 52875.276 24/09/14,16:23:48,09,07,1, 11.9,1,1, 16.146, 10525.062, 423.227, 52875.170 24/09/14,16:23:48,10,07,1, 11.9,1,1, 16.146, 10525.071, 423.256, 52875.247 24/09/14,16:23:48,11,07,1, 11.9,1,1, 16.146, 10525.047, 423.247, 52875.284 24/09/14,16:23:48,12,07,1, 11.9,1,1, 16.146, 10525.046, 423.234, 52875.265 24/09/14,16:23:48,13,07,1, 11.9,1,1, 16.146, 10525.032, 423.219, 52875.266 24/09/14,16:23:48,14,07,1, 11.9,1,1, 16.146, 10525.060, 423.230, 52875.280 24/09/14,16:23:48,15,07,1, 11.9,1,1, 16.146, 10525.047, 423.234, 52875.263 24/09/14,16:23:48,16,07,1, 11.9,1,1, 16.146, 10525.043, 423.236, 52875.235 24/09/14,16:23:48,17,07,1, 11.9,1,1, 16.146, 10525.040, 423.223, 52875.235 24/09/14,16:23:48,18,07,1, 11.9,1,1, 16.146, 10525.053, 423.229, 52875.284 24/09/14,16:23:48,19,07,1, 11.9,1,1, 16.146, 10525.057, 423.222, 52875.246 24/09/14,16:23:49,00,07,1, 12.0,1,1, 16.146, 10525.057, 423.222, 52875.246 24/09/14,16:23:49,01,07,1, 12.0,1,1, 16.146, 10525.056, 423.225, 52875.218 24/09/14,16:23:49,02,07,1, 12.0,1,1, 16.146, 10525.049, 423.232, 52875.271 24/09/14,16:23:49,03,07,1, 12.0,1,1, 16.146, 10525.047, 423.222, 52875.233 24/09/14,16:23:49,04,07,1, 12.0,1,1, 16.146, 10525.041, 423.252, 52875.205 24/09/14,16:23:49,05,07,1, 12.0,1,1, 16.146, 10525.051, 423.220, 52875.228 24/09/14,16:23:49,06,07,1, 12.0,1,1, 16.146, 10525.033, 423.209, 52875.173 24/09/14,16:23:49,07,07,1, 12.0,1,1, 16.146, 10525.027, 423.221, 52875.222 24/09/14,16:23:49,08,07,1, 12.0,1,1, 16.146, 10525.031, 423.228, 52875.268 24/09/14,16:23:49,09,07,1, 12.0,1,1, 16.146, 10525.050, 423.223, 52875.239 24/09/14,16:23:49,10,07,1, 12.0,1,1, 16.146, 10525.048, 423.229, 52875.294 24/09/14,16:23:49,11,07,1, 12.0,1,1, 16.146, 10525.049, 423.219, 52875.221 24/09/14,16:23:49,12,07,1, 12.0,1,1, 16.146, 10525.024, 423.242, 52875.202 24/09/14,16:23:49,13,07,1, 12.0,1,1, 16.146, 10525.022, 423.236, 52875.250 24/09/14,16:23:49,14,07,1, 12.0,1,1, 16.146, 10525.046, 423.227, 52875.186 24/09/14,16:23:49,15,07,1, 12.0,1,1, 16.146, 10524.999, 423.232, 52875.236 24/09/14,16:23:49,16,07,1, 12.0,1,1, 16.146, 10525.017, 423.231, 52875.252 24/09/14,16:23:49,17,07,1, 12.0,1,1, 16.146, 10525.027, 423.247, 52875.246 24/09/14,16:23:49,18,07,1, 12.0,1,1, 16.146, 10525.040, 423.235, 52875.160 24/09/14,16:23:49,19,07,1, 12.0,1,1, 16.146, 10525.047, 423.210, 52875.142 24/09/14,16:23:50,00,07,1, 11.7,1,1, 16.143, 10525.041, 423.210, 52875.142 24/09/14,16:23:50,01,07,1, 11.7,1,1, 16.143, 10525.032, 423.208, 52875.241 24/09/14,16:23:50,02,07,1, 11.7,1,1, 16.143, 10525.043, 423.230, 52875.277 24/09/14,16:23:50,03,07,1, 11.7,1,1, 16.143, 10525.041, 423.224, 52875.232 24/09/14,16:23:50,04,07,1, 11.7,1,1, 16.143, 10525.061, 423.228, 52875.202 24/09/14,16:23:50,05,07,1, 11.7,1,1, 16.143, 10525.030, 423.214, 52875.186 24/09/14,16:23:50,06,07,1, 11.7,1,1, 16.143, 10525.025, 423.197, 52875.283 24/09/14,16:23:50,07,07,1, 11.7,1,1, 16.143, 10525.029, 423.226, 52875.240 24/09/14,16:23:50,08,07,1, 11.7,1,1, 16.143, 10525.026, 423.238, 52875.212 24/09/14,16:23:50,09,07,1, 11.7,1,1, 16.143, 10525.008, 423.213, 52875.191 24/09/14,16:23:50,10,07,1, 11.7,1,1, 16.143, 10525.013, 423.210, 52875.200 24/09/14,16:23:50,11,07,1, 11.7,1,1, 16.143, 10525.015, 423.228, 52875.277 24/09/14,16:23:50,12,07,1, 11.7,1,1, 16.143, 10525.031, 423.213, 52875.267 24/09/14,16:23:50,13,07,1, 11.7,1,1, 16.143, 10525.016, 423.232, 52875.221 24/09/14,16:23:50,14,07,1, 11.7,1,1, 16.143, 10525.020, 423.216, 52875.296 24/09/14,16:23:50,15,07,1, 11.7,1,1, 16.143, 10525.034, 423.197, 52875.265 24/09/14,16:23:50,16,07,1, 11.7,1,1, 16.143, 10525.015, 423.202, 52875.270 24/09/14,16:23:50,17,07,1, 11.7,1,1, 16.143, 10525.003, 423.220, 52875.263 24/09/14,16:23:50,18,07,1, 11.7,1,1, 16.143, 10525.042, 423.231, 52875.218 24/09/14,16:23:50,19,07,1, 11.7,1,1, 16.143, 10525.023, 423.220, 52875.153 24/09/14,16:23:51,00,08,1, 11.9,1,1, 16.146, 10525.016, 423.220, 52875.153 24/09/14,16:23:51,01,08,1, 11.9,1,1, 16.146, 10525.033, 423.203, 52875.271 24/09/14,16:23:51,02,08,1, 11.9,1,1, 16.146, 10525.043, 423.200, 52874.966 24/09/14,16:23:51,03,08,1, 11.9,1,1, 16.146, 10525.036, 423.210, 52875.155 24/09/14,16:23:51,04,08,1, 11.9,1,1, 16.146, 10525.012, 423.223, 52875.229 24/09/14,16:23:51,05,08,1, 11.9,1,1, 16.146, 10525.007, 423.219, 52875.264 24/09/14,16:23:51,06,08,1, 11.9,1,1, 16.146, 10525.024, 423.209, 52875.219 24/09/14,16:23:51,07,08,1, 11.9,1,1, 16.146, 10524.999, 423.204, 52875.256 24/09/14,16:23:51,08,08,1, 11.9,1,1, 16.146, 10525.022, 423.211, 52875.209 24/09/14,16:23:51,09,08,1, 11.9,1,1, 16.146, 10525.001, 423.222, 52875.214 24/09/14,16:23:51,10,08,1, 11.9,1,1, 16.146, 10525.034, 423.210, 52875.266 24/09/14,16:23:51,11,08,1, 11.9,1,1, 16.146, 10525.015, 423.222, 52875.287 24/09/14,16:23:51,12,08,1, 11.9,1,1, 16.146, 10525.031, 423.202, 52875.221 24/09/14,16:23:51,13,08,1, 11.9,1,1, 16.146, 10525.032, 423.214, 52875.273 24/09/14,16:23:51,14,08,1, 11.9,1,1, 16.146, 10525.015, 423.218, 52875.201 24/09/14,16:23:51,15,08,1, 11.9,1,1, 16.146, 10525.018, 423.227, 52875.287 24/09/14,16:23:51,16,08,1, 11.9,1,1, 16.146, 10525.021, 423.251, 52875.297 24/09/14,16:23:51,17,08,1, 11.9,1,1, 16.146, 10525.006, 423.191, 52875.236 24/09/14,16:23:51,18,08,1, 11.9,1,1, 16.146, 10525.031, 423.205, 52875.202 24/09/14,16:23:51,19,08,1, 11.9,1,1, 16.146, 10525.031, 423.200, 52875.264 24/09/14,16:23:52,00,08,1, 11.9,1,1, 16.143, 10525.024, 423.200, 52875.264 24/09/14,16:23:52,01,08,1, 11.9,1,1, 16.143, 10525.024, 423.216, 52875.280 24/09/14,16:23:52,02,08,1, 11.9,1,1, 16.143, 10525.025, 423.225, 52875.291 24/09/14,16:23:52,03,08,1, 11.9,1,1, 16.143, 10524.997, 423.213, 52875.274 24/09/14,16:23:52,04,08,1, 11.9,1,1, 16.143, 10525.003, 423.202, 52875.251 24/09/14,16:23:52,05,08,1, 11.9,1,1, 16.143, 10525.003, 423.215, 52875.245 24/09/14,16:23:52,06,08,1, 11.9,1,1, 16.143, 10525.006, 423.222, 52875.271 24/09/14,16:23:52,07,08,1, 11.9,1,1, 16.143, 10525.018, 423.213, 52875.294 24/09/14,16:23:52,08,08,1, 11.9,1,1, 16.143, 10525.005, 423.235, 52875.262 24/09/14,16:23:52,09,08,1, 11.9,1,1, 16.143, 10525.006, 423.221, 52875.246 24/09/14,16:23:52,10,08,1, 11.9,1,1, 16.143, 10525.022, 423.223, 52875.238 24/09/14,16:23:52,11,08,1, 11.9,1,1, 16.143, 10525.012, 423.204, 52875.293 24/09/14,16:23:52,12,08,1, 11.9,1,1, 16.143, 10525.022, 423.222, 52875.176 24/09/14,16:23:52,13,08,1, 11.9,1,1, 16.143, 10525.019, 423.216, 52875.268 24/09/14,16:23:52,14,08,1, 11.9,1,1, 16.143, 10525.003, 423.228, 52875.268 24/09/14,16:23:52,15,08,1, 11.9,1,1, 16.143, 10524.999, 423.228, 52875.223 24/09/14,16:23:52,16,08,1, 11.9,1,1, 16.143, 10525.005, 423.233, 52875.253 24/09/14,16:23:52,17,08,1, 11.9,1,1, 16.143, 10525.012, 423.239, 52875.247 24/09/14,16:23:52,18,08,1, 11.9,1,1, 16.143, 10525.026, 423.211, 52875.256 24/09/14,16:23:52,19,08,1, 11.9,1,1, 16.143, 10525.013, 423.224, 52875.195 24/09/14,16:23:53,00,08,1, 11.9,1,1, 16.143, 10525.007, 423.224, 52875.195 24/09/14,16:23:53,01,08,1, 11.9,1,1, 16.143, 10525.007, 423.190, 52875.244 24/09/14,16:23:53,02,08,1, 11.9,1,1, 16.143, 10525.038, 423.241, 52875.305 24/09/14,16:23:53,03,08,1, 11.9,1,1, 16.143, 10525.028, 423.212, 52875.229 24/09/14,16:23:53,04,08,1, 11.9,1,1, 16.143, 10525.004, 423.231, 52875.262 24/09/14,16:23:53,05,08,1, 11.9,1,1, 16.143, 10525.011, 423.206, 52875.229 24/09/14,16:23:53,06,08,1, 11.9,1,1, 16.143, 10525.017, 423.230, 52875.226 24/09/14,16:23:53,07,08,1, 11.9,1,1, 16.143, 10525.001, 423.217, 52875.297 24/09/14,16:23:53,08,08,1, 11.9,1,1, 16.143, 10525.007, 423.213, 52875.241 24/09/14,16:23:53,09,08,1, 11.9,1,1, 16.143, 10524.993, 423.222, 52875.221 24/09/14,16:23:53,10,08,1, 11.9,1,1, 16.143, 10525.007, 423.211, 52875.214 24/09/14,16:23:53,11,08,1, 11.9,1,1, 16.143, 10525.011, 423.211, 52875.192 24/09/14,16:23:53,12,08,1, 11.9,1,1, 16.143, 10525.008, 423.214, 52875.215 24/09/14,16:23:53,13,08,1, 11.9,1,1, 16.143, 10525.006, 423.232, 52875.264 24/09/14,16:23:53,14,08,1, 11.9,1,1, 16.143, 10524.991, 423.218, 52875.253 24/09/14,16:23:53,15,08,1, 11.9,1,1, 16.143, 10524.996, 423.218, 52875.225 24/09/14,16:23:53,16,08,1, 11.9,1,1, 16.143, 10525.004, 423.209, 52875.216 24/09/14,16:23:53,17,08,1, 11.9,1,1, 16.143, 10524.996, 423.198, 52875.231 24/09/14,16:23:53,18,08,1, 11.9,1,1, 16.143, 10524.997, 423.230, 52875.133 24/09/14,16:23:53,19,08,1, 11.9,1,1, 16.143, 10525.000, 423.210, 52875.236 24/09/14,16:23:54,00,07,1, 11.9,1,1, 16.146, 10524.999, 423.210, 52875.236 24/09/14,16:23:54,01,07,1, 11.9,1,1, 16.146, 10525.000, 423.210, 52875.215 24/09/14,16:23:54,02,07,1, 11.9,1,1, 16.146, 10524.996, 423.216, 52875.197 24/09/14,16:23:54,03,07,1, 11.9,1,1, 16.146, 10524.995, 423.212, 52875.239 24/09/14,16:23:54,04,07,1, 11.9,1,1, 16.146, 10525.010, 423.221, 52875.216 24/09/14,16:23:54,05,07,1, 11.9,1,1, 16.146, 10524.992, 423.217, 52875.217 24/09/14,16:23:54,06,07,1, 11.9,1,1, 16.146, 10524.981, 423.206, 52875.234 24/09/14,16:23:54,07,07,1, 11.9,1,1, 16.146, 10524.979, 423.195, 52875.191 24/09/14,16:23:54,08,07,1, 11.9,1,1, 16.146, 10524.982, 423.174, 52875.159 24/09/14,16:23:54,09,07,1, 11.9,1,1, 16.146, 10524.977, 423.179, 52875.183 24/09/14,16:23:54,10,07,1, 11.9,1,1, 16.146, 10524.990, 423.201, 52875.162 24/09/14,16:23:54,11,07,1, 11.9,1,1, 16.146, 10524.987, 423.221, 52875.178 24/09/14,16:23:54,12,07,1, 11.9,1,1, 16.146, 10524.986, 423.199, 52875.172 24/09/14,16:23:54,13,07,1, 11.9,1,1, 16.146, 10524.990, 423.218, 52875.269 24/09/14,16:23:54,14,07,1, 11.9,1,1, 16.146, 10524.992, 423.214, 52875.229 24/09/14,16:23:54,15,07,1, 11.9,1,1, 16.146, 10524.969, 423.208, 52875.222 24/09/14,16:23:54,16,07,1, 11.9,1,1, 16.146, 10524.966, 423.225, 52875.277 24/09/14,16:23:54,17,07,1, 11.9,1,1, 16.146, 10524.994, 423.205, 52875.249 24/09/14,16:23:54,18,07,1, 11.9,1,1, 16.146, 10524.999, 423.195, 52875.271 24/09/14,16:23:54,19,07,1, 11.9,1,1, 16.146, 10524.984, 423.221, 52875.269 24/09/14,16:23:55,00,07,1, 12.0,1,1, 16.146, 10524.982, 423.221, 52875.269 24/09/14,16:23:55,01,07,1, 12.0,1,1, 16.146, 10524.987, 423.206, 52875.227 24/09/14,16:23:55,02,07,1, 12.0,1,1, 16.146, 10524.997, 423.218, 52875.235 24/09/14,16:23:55,03,07,1, 12.0,1,1, 16.146, 10524.990, 423.196, 52875.211 24/09/14,16:23:55,04,07,1, 12.0,1,1, 16.146, 10524.985, 423.206, 52875.161 24/09/14,16:23:55,05,07,1, 12.0,1,1, 16.146, 10524.980, 423.200, 52875.244 24/09/14,16:23:55,06,07,1, 12.0,1,1, 16.146, 10524.998, 423.235, 52875.244 24/09/14,16:23:55,07,07,1, 12.0,1,1, 16.146, 10524.960, 423.218, 52875.307 24/09/14,16:23:55,08,07,1, 12.0,1,1, 16.146, 10524.996, 423.202, 52875.246 24/09/14,16:23:55,09,07,1, 12.0,1,1, 16.146, 10524.997, 423.215, 52875.244 24/09/14,16:23:55,10,07,1, 12.0,1,1, 16.146, 10524.989, 423.205, 52875.214 24/09/14,16:23:55,11,07,1, 12.0,1,1, 16.146, 10524.969, 423.223, 52875.154 24/09/14,16:23:55,12,07,1, 12.0,1,1, 16.146, 10524.960, 423.229, 52875.227 24/09/14,16:23:55,13,07,1, 12.0,1,1, 16.146, 10524.973, 423.228, 52875.168 24/09/14,16:23:55,14,07,1, 12.0,1,1, 16.146, 10524.969, 423.215, 52875.224 24/09/14,16:23:55,15,07,1, 12.0,1,1, 16.146, 10524.966, 423.220, 52875.248 24/09/14,16:23:55,16,07,1, 12.0,1,1, 16.146, 10524.977, 423.199, 52875.247 24/09/14,16:23:55,17,07,1, 12.0,1,1, 16.146, 10524.977, 423.211, 52875.249 24/09/14,16:23:55,18,07,1, 12.0,1,1, 16.146, 10524.968, 423.205, 52875.270 24/09/14,16:23:55,19,07,1, 12.0,1,1, 16.146, 10524.970, 423.219, 52875.158 24/09/14,16:23:56,00,09,1, 11.9,1,1, 16.148, 10524.966, 423.219, 52875.158 24/09/14,16:23:56,01,09,1, 11.9,1,1, 16.148, 10524.974, 423.197, 52875.262 24/09/14,16:23:56,02,09,1, 11.9,1,1, 16.148, 10524.971, 423.225, 52875.142 24/09/14,16:23:56,03,09,1, 11.9,1,1, 16.148, 10524.954, 423.203, 52875.145 24/09/14,16:23:56,04,09,1, 11.9,1,1, 16.148, 10524.955, 423.185, 52875.173 24/09/14,16:23:56,05,09,1, 11.9,1,1, 16.148, 10524.952, 423.188, 52875.191 24/09/14,16:23:56,06,09,1, 11.9,1,1, 16.148, 10524.966, 423.192, 52875.189 24/09/14,16:23:56,07,09,1, 11.9,1,1, 16.148, 10524.959, 423.208, 52875.242 24/09/14,16:23:56,08,09,1, 11.9,1,1, 16.148, 10524.957, 423.211, 52875.253 24/09/14,16:23:56,09,09,1, 11.9,1,1, 16.148, 10524.951, 423.182, 52875.209 24/09/14,16:23:56,10,09,1, 11.9,1,1, 16.148, 10524.951, 423.198, 52875.213 24/09/14,16:23:56,11,09,1, 11.9,1,1, 16.148, 10524.950, 423.212, 52875.266 24/09/14,16:23:56,12,09,1, 11.9,1,1, 16.148, 10524.957, 423.197, 52875.270 24/09/14,16:23:56,13,09,1, 11.9,1,1, 16.148, 10524.958, 423.197, 52875.227 24/09/14,16:23:56,14,09,1, 11.9,1,1, 16.148, 10524.971, 423.204, 52875.255 24/09/14,16:23:56,15,09,1, 11.9,1,1, 16.148, 10524.964, 423.202, 52875.229 24/09/14,16:23:56,16,09,1, 11.9,1,1, 16.148, 10524.974, 423.193, 52875.180 24/09/14,16:23:56,17,09,1, 11.9,1,1, 16.148, 10524.959, 423.182, 52875.268 24/09/14,16:23:56,18,09,1, 11.9,1,1, 16.148, 10524.956, 423.202, 52875.202 24/09/14,16:23:56,19,09,1, 11.9,1,1, 16.148, 10524.955, 423.206, 52875.283 24/09/14,16:23:57,00,08,1, 12.0,1,1, 16.152, 10524.949, 423.206, 52875.283 24/09/14,16:23:57,01,08,1, 12.0,1,1, 16.152, 10524.960, 423.215, 52875.226 24/09/14,16:23:57,02,08,1, 12.0,1,1, 16.152, 10524.924, 423.471, 52876.414 24/09/14,16:23:57,03,08,1, 12.0,1,1, 16.152, 10524.941, 423.517, 52876.535 24/09/14,16:23:57,04,08,1, 12.0,1,1, 16.152, 10524.928, 423.506, 52876.527 24/09/14,16:23:57,05,08,1, 12.0,1,1, 16.152, 10524.921, 423.492, 52876.488 24/09/14,16:23:57,06,08,1, 12.0,1,1, 16.152, 10524.924, 423.510, 52876.532 24/09/14,16:23:57,07,08,1, 12.0,1,1, 16.152, 10524.924, 423.526, 52876.516 24/09/14,16:23:57,08,08,1, 12.0,1,1, 16.152, 10524.930, 423.510, 52876.488 24/09/14,16:23:57,09,08,1, 12.0,1,1, 16.152, 10524.937, 423.546, 52876.533 24/09/14,16:23:57,10,08,1, 12.0,1,1, 16.152, 10524.936, 423.515, 52876.492 24/09/14,16:23:57,11,08,1, 12.0,1,1, 16.152, 10524.941, 423.502, 52876.454 24/09/14,16:23:57,12,08,1, 12.0,1,1, 16.152, 10524.919, 423.523, 52876.547 24/09/14,16:23:57,13,08,1, 12.0,1,1, 16.152, 10524.921, 423.513, 52876.534 24/09/14,16:23:57,14,08,1, 12.0,1,1, 16.152, 10524.921, 423.495, 52876.504 24/09/14,16:23:57,15,08,1, 12.0,1,1, 16.152, 10524.910, 423.514, 52876.542 24/09/14,16:23:57,16,08,1, 12.0,1,1, 16.152, 10524.903, 423.502, 52876.562 24/09/14,16:23:57,17,08,1, 12.0,1,1, 16.152, 10524.927, 423.508, 52876.519 24/09/14,16:23:57,18,08,1, 12.0,1,1, 16.152, 10524.910, 423.513, 52876.522 24/09/14,16:23:57,19,08,1, 12.0,1,1, 16.152, 10524.918, 423.505, 52876.520 24/09/14,16:23:58,00,08,1, 11.9,1,1, 16.155, 10524.915, 423.505, 52876.520 24/09/14,16:23:58,01,08,1, 11.9,1,1, 16.155, 10524.916, 423.516, 52876.482 24/09/14,16:23:58,02,08,1, 11.9,1,1, 16.155, 10524.932, 423.507, 52876.579 24/09/14,16:23:58,03,08,1, 11.9,1,1, 16.155, 10524.931, 423.516, 52876.607 24/09/14,16:23:58,04,08,1, 11.9,1,1, 16.155, 10524.925, 423.502, 52876.582 24/09/14,16:23:58,05,08,1, 11.9,1,1, 16.155, 10524.910, 423.503, 52876.518 24/09/14,16:23:58,06,08,1, 11.9,1,1, 16.155, 10524.940, 423.521, 52876.497 24/09/14,16:23:58,07,08,1, 11.9,1,1, 16.155, 10524.914, 423.507, 52876.518 24/09/14,16:23:58,08,08,1, 11.9,1,1, 16.155, 10524.917, 423.518, 52876.471 24/09/14,16:23:58,09,08,1, 11.9,1,1, 16.155, 10524.913, 423.518, 52876.543 24/09/14,16:23:58,10,08,1, 11.9,1,1, 16.155, 10524.930, 423.501, 52876.549 24/09/14,16:23:58,11,08,1, 11.9,1,1, 16.155, 10524.919, 423.503, 52876.496 24/09/14,16:23:58,12,08,1, 11.9,1,1, 16.155, 10524.915, 423.505, 52876.512 24/09/14,16:23:58,13,08,1, 11.9,1,1, 16.155, 10524.933, 423.508, 52876.523 24/09/14,16:23:58,14,08,1, 11.9,1,1, 16.155, 10524.924, 423.522, 52876.478 24/09/14,16:23:58,15,08,1, 11.9,1,1, 16.155, 10524.909, 423.529, 52876.489 24/09/14,16:23:58,16,08,1, 11.9,1,1, 16.155, 10524.932, 423.512, 52876.538 24/09/14,16:23:58,17,08,1, 11.9,1,1, 16.155, 10524.913, 423.520, 52876.522 24/09/14,16:23:58,18,08,1, 11.9,1,1, 16.155, 10524.923, 423.514, 52876.570 24/09/14,16:23:58,19,08,1, 11.9,1,1, 16.155, 10524.920, 423.519, 52876.532 24/09/14,16:23:59,00,08,1, 11.9,1,1, 16.149, 10524.915, 423.519, 52876.532 24/09/14,16:23:59,01,08,1, 11.9,1,1, 16.149, 10524.904, 423.524, 52876.530 24/09/14,16:23:59,02,08,1, 11.9,1,1, 16.149, 10524.929, 423.526, 52876.556 24/09/14,16:23:59,03,08,1, 11.9,1,1, 16.149, 10524.906, 423.509, 52876.465 24/09/14,16:23:59,04,08,1, 11.9,1,1, 16.149, 10524.909, 423.536, 52876.510 24/09/14,16:23:59,05,08,1, 11.9,1,1, 16.149, 10524.877, 423.517, 52876.570 24/09/14,16:23:59,06,08,1, 11.9,1,1, 16.149, 10524.924, 423.514, 52876.589 24/09/14,16:23:59,07,08,1, 11.9,1,1, 16.149, 10524.918, 423.485, 52876.536 24/09/14,16:23:59,08,08,1, 11.9,1,1, 16.149, 10524.904, 423.505, 52876.511 24/09/14,16:23:59,09,08,1, 11.9,1,1, 16.149, 10524.913, 423.510, 52876.542 24/09/14,16:23:59,10,08,1, 11.9,1,1, 16.149, 10524.903, 423.499, 52876.583 24/09/14,16:23:59,11,08,1, 11.9,1,1, 16.149, 10524.908, 423.475, 52876.490 24/09/14,16:23:59,12,08,1, 11.9,1,1, 16.149, 10524.900, 423.500, 52876.549 24/09/14,16:23:59,13,08,1, 11.9,1,1, 16.149, 10524.907, 423.491, 52876.564 24/09/14,16:23:59,14,08,1, 11.9,1,1, 16.149, 10524.889, 423.500, 52876.580 24/09/14,16:23:59,15,08,1, 11.9,1,1, 16.149, 10524.915, 423.495, 52876.495 24/09/14,16:23:59,16,08,1, 11.9,1,1, 16.149, 10524.914, 423.502, 52876.527 24/09/14,16:23:59,17,08,1, 11.9,1,1, 16.149, 10524.903, 423.503, 52876.512 24/09/14,16:23:59,18,08,1, 11.9,1,1, 16.149, 10524.908, 423.512, 52876.548 24/09/14,16:23:59,19,08,1, 11.9,1,1, 16.149, 10524.905, 423.515, 52876.513 24/09/14,16:24:00,00,10,1, 11.9,1,1, 16.146, 10524.899, 423.515, 52876.513 24/09/14,16:24:00,01,10,1, 11.9,1,1, 16.146, 10524.906, 423.514, 52876.551 24/09/14,16:24:00,02,10,1, 11.9,1,1, 16.146, 10524.930, 423.236, 52875.353 24/09/14,16:24:00,03,10,1, 11.9,1,1, 16.146, 10524.916, 423.208, 52875.204 24/09/14,16:24:00,04,10,1, 11.9,1,1, 16.146, 10524.918, 423.201, 52875.185 24/09/14,16:24:00,05,10,1, 11.9,1,1, 16.146, 10524.918, 423.227, 52875.219 24/09/14,16:24:00,06,10,1, 11.9,1,1, 16.146, 10524.952, 423.205, 52875.148 24/09/14,16:24:00,07,10,1, 11.9,1,1, 16.146, 10524.925, 423.194, 52875.195 24/09/14,16:24:00,08,10,1, 11.9,1,1, 16.146, 10524.923, 423.208, 52875.160 24/09/14,16:24:00,09,10,1, 11.9,1,1, 16.146, 10524.941, 423.204, 52875.156 24/09/14,16:24:00,10,10,1, 11.9,1,1, 16.146, 10524.929, 423.187, 52875.223 24/09/14,16:24:00,11,10,1, 11.9,1,1, 16.146, 10524.931, 423.187, 52875.189 24/09/14,16:24:00,12,10,1, 11.9,1,1, 16.146, 10524.932, 423.221, 52875.223 24/09/14,16:24:00,13,10,1, 11.9,1,1, 16.146, 10524.909, 423.198, 52875.197 24/09/14,16:24:00,14,10,1, 11.9,1,1, 16.146, 10524.937, 423.220, 52875.224 24/09/14,16:24:00,15,10,1, 11.9,1,1, 16.146, 10524.910, 423.212, 52875.217 24/09/14,16:24:00,16,10,1, 11.9,1,1, 16.146, 10524.931, 423.200, 52875.227 24/09/14,16:24:00,17,10,1, 11.9,1,1, 16.146, 10524.921, 423.200, 52875.228 24/09/14,16:24:00,18,10,1, 11.9,1,1, 16.146, 10524.938, 423.214, 52875.169 24/09/14,16:24:00,19,10,1, 11.9,1,1, 16.146, 10524.936, 423.195, 52875.160 24/09/14,16:24:01,00,10,1, 11.9,1,1, 16.145, 10524.932, 423.195, 52875.160 24/09/14,16:24:01,01,10,1, 11.9,1,1, 16.145, 10524.911, 423.205, 52875.186 24/09/14,16:24:01,02,10,1, 11.9,1,1, 16.145, 10524.937, 423.203, 52875.230 24/09/14,16:24:01,03,10,1, 11.9,1,1, 16.145, 10524.918, 423.195, 52875.182 24/09/14,16:24:01,04,10,1, 11.9,1,1, 16.145, 10524.919, 423.182, 52875.114 24/09/14,16:24:01,05,10,1, 11.9,1,1, 16.145, 10524.931, 423.189, 52875.169 24/09/14,16:24:01,06,10,1, 11.9,1,1, 16.145, 10524.932, 423.190, 52875.158 24/09/14,16:24:01,07,10,1, 11.9,1,1, 16.145, 10524.908, 423.190, 52875.180 24/09/14,16:24:01,08,10,1, 11.9,1,1, 16.145, 10524.918, 423.193, 52875.170 24/09/14,16:24:01,09,10,1, 11.9,1,1, 16.145, 10524.920, 423.215, 52875.193 24/09/14,16:24:01,10,10,1, 11.9,1,1, 16.145, 10524.909, 423.206, 52875.213 24/09/14,16:24:01,11,10,1, 11.9,1,1, 16.145, 10524.919, 423.178, 52875.158 24/09/14,16:24:01,12,10,1, 11.9,1,1, 16.145, 10524.910, 423.196, 52875.165 24/09/14,16:24:01,13,10,1, 11.9,1,1, 16.145, 10524.904, 423.208, 52875.216 24/09/14,16:24:01,14,10,1, 11.9,1,1, 16.145, 10524.930, 423.205, 52875.176 24/09/14,16:24:01,15,10,1, 11.9,1,1, 16.145, 10524.915, 423.200, 52875.174 24/09/14,16:24:01,16,10,1, 11.9,1,1, 16.145, 10524.916, 423.200, 52875.254 24/09/14,16:24:01,17,10,1, 11.9,1,1, 16.145, 10524.926, 423.207, 52875.199 24/09/14,16:24:01,18,10,1, 11.9,1,1, 16.145, 10524.939, 423.208, 52875.122 24/09/14,16:24:01,19,10,1, 11.9,1,1, 16.145, 10524.911, 423.215, 52875.142 24/09/14,16:24:02,00,08,1, 11.9,1,1, 16.145, 10524.907, 423.215, 52875.142 24/09/14,16:24:02,01,08,1, 11.9,1,1, 16.145, 10524.922, 423.196, 52875.140 24/09/14,16:24:02,02,08,1, 11.9,1,1, 16.145, 10524.909, 423.198, 52875.256 24/09/14,16:24:02,03,08,1, 11.9,1,1, 16.145, 10524.919, 423.217, 52875.208 24/09/14,16:24:02,04,08,1, 11.9,1,1, 16.145, 10524.914, 423.198, 52875.177 24/09/14,16:24:02,05,08,1, 11.9,1,1, 16.145, 10524.905, 423.191, 52875.221 24/09/14,16:24:02,06,08,1, 11.9,1,1, 16.145, 10524.929, 423.204, 52875.169 24/09/14,16:24:02,07,08,1, 11.9,1,1, 16.145, 10524.914, 423.191, 52875.136 24/09/14,16:24:02,08,08,1, 11.9,1,1, 16.145, 10524.924, 423.197, 52875.189 24/09/14,16:24:02,09,08,1, 11.9,1,1, 16.145, 10524.923, 423.201, 52875.132 24/09/14,16:24:02,10,08,1, 11.9,1,1, 16.145, 10524.906, 423.211, 52875.089 24/09/14,16:24:02,11,08,1, 11.9,1,1, 16.145, 10524.883, 423.192, 52875.160 24/09/14,16:24:02,12,08,1, 11.9,1,1, 16.145, 10524.886, 423.210, 52875.176 24/09/14,16:24:02,13,08,1, 11.9,1,1, 16.145, 10524.882, 423.197, 52875.172 24/09/14,16:24:02,14,08,1, 11.9,1,1, 16.145, 10524.892, 423.214, 52875.136 24/09/14,16:24:02,15,08,1, 11.9,1,1, 16.145, 10524.856, 423.210, 52875.233 24/09/14,16:24:02,16,08,1, 11.9,1,1, 16.145, 10524.909, 423.192, 52875.136 24/09/14,16:24:02,17,08,1, 11.9,1,1, 16.145, 10524.928, 423.222, 52875.215 24/09/14,16:24:02,18,08,1, 11.9,1,1, 16.145, 10524.893, 423.194, 52875.170 24/09/14,16:24:02,19,08,1, 11.9,1,1, 16.145, 10524.870, 423.222, 52875.237 24/09/14,16:24:03,00,09,1, 11.9,1,1, 16.143, 10524.865, 423.222, 52875.237 24/09/14,16:24:03,01,09,1, 11.9,1,1, 16.143, 10524.878, 423.213, 52875.146 24/09/14,16:24:03,02,09,1, 11.9,1,1, 16.143, 10524.900, 423.200, 52875.195 24/09/14,16:24:03,03,09,1, 11.9,1,1, 16.143, 10524.883, 423.197, 52875.129 24/09/14,16:24:03,04,09,1, 11.9,1,1, 16.143, 10524.887, 423.187, 52875.201 24/09/14,16:24:03,05,09,1, 11.9,1,1, 16.143, 10524.895, 423.217, 52875.174 24/09/14,16:24:03,06,09,1, 11.9,1,1, 16.143, 10524.890, 423.202, 52875.104 24/09/14,16:24:03,07,09,1, 11.9,1,1, 16.143, 10524.868, 423.190, 52875.156 24/09/14,16:24:03,08,09,1, 11.9,1,1, 16.143, 10524.877, 423.187, 52875.203 24/09/14,16:24:03,09,09,1, 11.9,1,1, 16.143, 10524.878, 423.199, 52875.200 24/09/14,16:24:03,10,09,1, 11.9,1,1, 16.143, 10524.895, 423.210, 52875.203 24/09/14,16:24:03,11,09,1, 11.9,1,1, 16.143, 10524.887, 423.180, 52875.242 24/09/14,16:24:03,12,09,1, 11.9,1,1, 16.143, 10524.881, 423.213, 52875.168 24/09/14,16:24:03,13,09,1, 11.9,1,1, 16.143, 10524.895, 423.204, 52875.189 24/09/14,16:24:03,14,09,1, 11.9,1,1, 16.143, 10524.888, 423.185, 52875.149 24/09/14,16:24:03,15,09,1, 11.9,1,1, 16.143, 10524.899, 423.170, 52875.157 24/09/14,16:24:03,16,09,1, 11.9,1,1, 16.143, 10524.909, 423.163, 52875.211 24/09/14,16:24:03,17,09,1, 11.9,1,1, 16.143, 10524.898, 423.187, 52875.156 24/09/14,16:24:03,18,09,1, 11.9,1,1, 16.143, 10524.914, 423.189, 52875.155 24/09/14,16:24:03,19,09,1, 11.9,1,1, 16.143, 10524.882, 423.189, 52875.160 24/09/14,16:24:04,00,10,1, 11.9,1,1, 16.145, 10524.874, 423.189, 52875.160 24/09/14,16:24:04,01,10,1, 11.9,1,1, 16.145, 10524.879, 423.184, 52875.130 24/09/14,16:24:04,02,10,1, 11.9,1,1, 16.145, 10524.867, 423.202, 52875.108 24/09/14,16:24:04,03,10,1, 11.9,1,1, 16.145, 10524.890, 423.185, 52875.137 24/09/14,16:24:04,04,10,1, 11.9,1,1, 16.145, 10524.886, 423.215, 52875.171 24/09/14,16:24:04,05,10,1, 11.9,1,1, 16.145, 10524.874, 423.209, 52875.235 24/09/14,16:24:04,06,10,1, 11.9,1,1, 16.145, 10524.893, 423.170, 52875.142 24/09/14,16:24:04,07,10,1, 11.9,1,1, 16.145, 10524.894, 423.192, 52875.120 24/09/14,16:24:04,08,10,1, 11.9,1,1, 16.145, 10524.900, 423.167, 52875.168 24/09/14,16:24:04,09,10,1, 11.9,1,1, 16.145, 10524.898, 423.187, 52875.118 24/09/14,16:24:04,10,10,1, 11.9,1,1, 16.145, 10524.889, 423.188, 52875.123 24/09/14,16:24:04,11,10,1, 11.9,1,1, 16.145, 10524.900, 423.191, 52875.204 24/09/14,16:24:04,12,10,1, 11.9,1,1, 16.145, 10524.886, 423.176, 52875.231 24/09/14,16:24:04,13,10,1, 11.9,1,1, 16.145, 10524.869, 423.201, 52875.274 24/09/14,16:24:04,14,10,1, 11.9,1,1, 16.145, 10524.902, 423.188, 52875.115 24/09/14,16:24:04,15,10,1, 11.9,1,1, 16.145, 10524.889, 423.198, 52875.184 24/09/14,16:24:04,16,10,1, 11.9,1,1, 16.145, 10524.905, 423.193, 52875.137 24/09/14,16:24:04,17,10,1, 11.9,1,1, 16.145, 10524.883, 423.166, 52875.194 24/09/14,16:24:04,18,10,1, 11.9,1,1, 16.145, 10524.884, 423.181, 52875.235 24/09/14,16:24:04,19,10,1, 11.9,1,1, 16.145, 10524.854, 423.184, 52875.212 24/09/14,16:24:05,00,10,1, 12.0,1,1, 16.140, 10524.849, 423.184, 52875.212 24/09/14,16:24:05,01,10,1, 12.0,1,1, 16.140, 10524.902, 423.202, 52875.208 24/09/14,16:24:05,02,10,1, 12.0,1,1, 16.140, 10524.883, 423.216, 52875.178 24/09/14,16:24:05,03,10,1, 12.0,1,1, 16.140, 10524.883, 423.201, 52875.245 24/09/14,16:24:05,04,10,1, 12.0,1,1, 16.140, 10524.880, 423.210, 52875.153 24/09/14,16:24:05,05,10,1, 12.0,1,1, 16.140, 10524.901, 423.202, 52875.236 24/09/14,16:24:05,06,10,1, 12.0,1,1, 16.140, 10524.895, 423.209, 52875.217 24/09/14,16:24:05,07,10,1, 12.0,1,1, 16.140, 10524.888, 423.195, 52875.227 24/09/14,16:24:05,08,10,1, 12.0,1,1, 16.140, 10524.883, 423.196, 52875.189 24/09/14,16:24:05,09,10,1, 12.0,1,1, 16.140, 10524.886, 423.192, 52875.179 24/09/14,16:24:05,10,10,1, 12.0,1,1, 16.140, 10524.884, 423.208, 52875.255 24/09/14,16:24:05,11,10,1, 12.0,1,1, 16.140, 10524.896, 423.202, 52875.175 24/09/14,16:24:05,12,10,1, 12.0,1,1, 16.140, 10524.877, 423.194, 52875.199 24/09/14,16:24:05,13,10,1, 12.0,1,1, 16.140, 10524.887, 423.206, 52875.216 24/09/14,16:24:05,14,10,1, 12.0,1,1, 16.140, 10524.863, 423.208, 52875.196 24/09/14,16:24:05,15,10,1, 12.0,1,1, 16.140, 10524.843, 423.186, 52875.223 24/09/14,16:24:05,16,10,1, 12.0,1,1, 16.140, 10524.854, 423.207, 52875.202 24/09/14,16:24:05,17,10,1, 12.0,1,1, 16.140, 10524.890, 423.191, 52875.231 24/09/14,16:24:05,18,10,1, 12.0,1,1, 16.140, 10524.870, 423.196, 52875.197 24/09/14,16:24:05,19,10,1, 12.0,1,1, 16.140, 10524.873, 423.192, 52875.220 24/09/14,16:24:06,00,10,1, 11.9,1,1, 16.143, 10524.865, 423.192, 52875.220 24/09/14,16:24:06,01,10,1, 11.9,1,1, 16.143, 10524.889, 423.179, 52875.173 24/09/14,16:24:06,02,10,1, 11.9,1,1, 16.143, 10524.866, 423.188, 52875.184 24/09/14,16:24:06,03,10,1, 11.9,1,1, 16.143, 10524.878, 423.185, 52875.121 24/09/14,16:24:06,04,10,1, 11.9,1,1, 16.143, 10524.892, 423.198, 52875.202 24/09/14,16:24:06,05,10,1, 11.9,1,1, 16.143, 10524.865, 423.193, 52875.167 24/09/14,16:24:06,06,10,1, 11.9,1,1, 16.143, 10524.878, 423.204, 52875.204 24/09/14,16:24:06,07,10,1, 11.9,1,1, 16.143, 10524.891, 423.192, 52875.158 24/09/14,16:24:06,08,10,1, 11.9,1,1, 16.143, 10524.889, 423.204, 52875.174 24/09/14,16:24:06,09,10,1, 11.9,1,1, 16.143, 10524.867, 423.195, 52875.239 24/09/14,16:24:06,10,10,1, 11.9,1,1, 16.143, 10524.889, 423.201, 52875.195 24/09/14,16:24:06,11,10,1, 11.9,1,1, 16.143, 10524.873, 423.190, 52875.130 24/09/14,16:24:06,12,10,1, 11.9,1,1, 16.143, 10524.831, 423.197, 52875.187 24/09/14,16:24:06,13,10,1, 11.9,1,1, 16.143, 10524.863, 423.201, 52875.199 24/09/14,16:24:06,14,10,1, 11.9,1,1, 16.143, 10524.855, 423.229, 52875.149 24/09/14,16:24:06,15,10,1, 11.9,1,1, 16.143, 10524.862, 423.199, 52875.130 24/09/14,16:24:06,16,10,1, 11.9,1,1, 16.143, 10524.862, 423.208, 52875.125 24/09/14,16:24:06,17,10,1, 11.9,1,1, 16.143, 10524.882, 423.212, 52875.115 24/09/14,16:24:06,18,10,1, 11.9,1,1, 16.143, 10524.875, 423.182, 52875.129 24/09/14,16:24:06,19,10,1, 11.9,1,1, 16.143, 10524.866, 423.188, 52875.122 24/09/14,16:24:07,00,08,1, 11.9,1,1, 16.146, 10524.865, 423.188, 52875.122 24/09/14,16:24:07,01,08,1, 11.9,1,1, 16.146, 10524.844, 423.187, 52875.200 24/09/14,16:24:07,02,08,1, 11.9,1,1, 16.146, 10524.882, 423.184, 52875.149 24/09/14,16:24:07,03,08,1, 11.9,1,1, 16.146, 10524.853, 423.182, 52875.117 24/09/14,16:24:07,04,08,1, 11.9,1,1, 16.146, 10524.857, 423.174, 52875.161 24/09/14,16:24:07,05,08,1, 11.9,1,1, 16.146, 10524.865, 423.189, 52875.225 24/09/14,16:24:07,06,08,1, 11.9,1,1, 16.146, 10524.855, 423.192, 52875.168 24/09/14,16:24:07,07,08,1, 11.9,1,1, 16.146, 10524.856, 423.192, 52875.166 24/09/14,16:24:07,08,08,1, 11.9,1,1, 16.146, 10524.855, 423.186, 52875.211 24/09/14,16:24:07,09,08,1, 11.9,1,1, 16.146, 10524.865, 423.175, 52875.153 24/09/14,16:24:07,10,08,1, 11.9,1,1, 16.146, 10524.852, 423.185, 52875.217 24/09/14,16:24:07,11,08,1, 11.9,1,1, 16.146, 10524.852, 423.173, 52875.167 24/09/14,16:24:07,12,08,1, 11.9,1,1, 16.146, 10524.868, 423.175, 52875.193 24/09/14,16:24:07,13,08,1, 11.9,1,1, 16.146, 10524.838, 423.160, 52875.203 24/09/14,16:24:07,14,08,1, 11.9,1,1, 16.146, 10524.843, 423.177, 52875.206 24/09/14,16:24:07,15,08,1, 11.9,1,1, 16.146, 10524.861, 423.173, 52875.214 24/09/14,16:24:07,16,08,1, 11.9,1,1, 16.146, 10524.845, 423.186, 52875.214 24/09/14,16:24:07,17,08,1, 11.9,1,1, 16.146, 10524.885, 423.169, 52875.144 24/09/14,16:24:07,18,08,1, 11.9,1,1, 16.146, 10524.818, 423.192, 52875.329 24/09/14,16:24:07,19,08,1, 11.9,1,1, 16.146, 10524.905, 423.163, 52875.217 24/09/14,16:24:08,00,08,1, 11.9,1,1, 16.143, 10524.899, 423.163, 52875.217 24/09/14,16:24:08,01,08,1, 11.9,1,1, 16.143, 10524.858, 423.164, 52875.182 24/09/14,16:24:08,02,08,1, 11.9,1,1, 16.143, 10524.874, 423.181, 52875.191 24/09/14,16:24:08,03,08,1, 11.9,1,1, 16.143, 10524.866, 423.188, 52875.231 24/09/14,16:24:08,04,08,1, 11.9,1,1, 16.143, 10524.841, 423.184, 52875.176 24/09/14,16:24:08,05,08,1, 11.9,1,1, 16.143, 10524.838, 423.189, 52875.200 24/09/14,16:24:08,06,08,1, 11.9,1,1, 16.143, 10524.868, 423.191, 52875.226 24/09/14,16:24:08,07,08,1, 11.9,1,1, 16.143, 10524.851, 423.199, 52875.214 24/09/14,16:24:08,08,08,1, 11.9,1,1, 16.143, 10524.837, 423.213, 52875.245 24/09/14,16:24:08,09,08,1, 11.9,1,1, 16.143, 10524.862, 423.184, 52875.192 24/09/14,16:24:08,10,08,1, 11.9,1,1, 16.143, 10524.840, 423.191, 52875.215 24/09/14,16:24:08,11,08,1, 11.9,1,1, 16.143, 10524.842, 423.183, 52875.144 24/09/14,16:24:08,12,08,1, 11.9,1,1, 16.143, 10524.833, 423.197, 52875.208 24/09/14,16:24:08,13,08,1, 11.9,1,1, 16.143, 10524.843, 423.193, 52875.123 24/09/14,16:24:08,14,08,1, 11.9,1,1, 16.143, 10524.822, 423.218, 52875.236 24/09/14,16:24:08,15,08,1, 11.9,1,1, 16.143, 10524.840, 423.190, 52875.147 24/09/14,16:24:08,16,08,1, 11.9,1,1, 16.143, 10524.846, 423.166, 52875.149 24/09/14,16:24:08,17,08,1, 11.9,1,1, 16.143, 10524.827, 423.193, 52875.204 24/09/14,16:24:08,18,08,1, 11.9,1,1, 16.143, 10524.844, 423.176, 52875.163 24/09/14,16:24:08,19,08,1, 11.9,1,1, 16.143, 10524.823, 423.186, 52875.204 24/09/14,16:24:09,00,08,1, 11.9,1,1, 16.143, 10524.815, 423.186, 52875.204 24/09/14,16:24:09,01,08,1, 11.9,1,1, 16.143, 10524.859, 423.197, 52875.167 24/09/14,16:24:09,02,08,1, 11.9,1,1, 16.143, 10524.850, 423.201, 52875.171 24/09/14,16:24:09,03,08,1, 11.9,1,1, 16.143, 10524.832, 423.202, 52875.183 24/09/14,16:24:09,04,08,1, 11.9,1,1, 16.143, 10524.843, 423.208, 52875.192 24/09/14,16:24:09,05,08,1, 11.9,1,1, 16.143, 10524.860, 423.195, 52875.180 24/09/14,16:24:09,06,08,1, 11.9,1,1, 16.143, 10524.821, 423.206, 52875.195 24/09/14,16:24:09,07,08,1, 11.9,1,1, 16.143, 10524.826, 423.204, 52875.226 24/09/14,16:24:09,08,08,1, 11.9,1,1, 16.143, 10524.832, 423.191, 52875.246 24/09/14,16:24:09,09,08,1, 11.9,1,1, 16.143, 10524.812, 423.192, 52875.231 24/09/14,16:24:09,10,08,1, 11.9,1,1, 16.143, 10524.822, 423.187, 52875.169 24/09/14,16:24:09,11,08,1, 11.9,1,1, 16.143, 10524.846, 423.168, 52875.164 24/09/14,16:24:09,12,08,1, 11.9,1,1, 16.143, 10524.823, 423.172, 52875.174 24/09/14,16:24:09,13,08,1, 11.9,1,1, 16.143, 10524.836, 423.182, 52875.192 24/09/14,16:24:09,14,08,1, 11.9,1,1, 16.143, 10524.830, 423.204, 52875.166 24/09/14,16:24:09,15,08,1, 11.9,1,1, 16.143, 10524.834, 423.205, 52875.210 24/09/14,16:24:09,16,08,1, 11.9,1,1, 16.143, 10524.826, 423.208, 52875.181 24/09/14,16:24:09,17,08,1, 11.9,1,1, 16.143, 10524.804, 423.209, 52875.196 24/09/14,16:24:09,18,08,1, 11.9,1,1, 16.143, 10524.822, 423.192, 52875.211 24/09/14,16:24:09,19,08,1, 11.9,1,1, 16.143, 10524.837, 423.187, 52875.146 24/09/14,16:24:10,00,09,1, 11.9,1,1, 16.140, 10524.832, 423.187, 52875.146 24/09/14,16:24:10,01,09,1, 11.9,1,1, 16.140, 10524.821, 423.193, 52875.153 24/09/14,16:24:10,02,09,1, 11.9,1,1, 16.140, 10524.803, 423.191, 52875.167 24/09/14,16:24:10,03,09,1, 11.9,1,1, 16.140, 10524.804, 423.199, 52875.223 24/09/14,16:24:10,04,09,1, 11.9,1,1, 16.140, 10524.824, 423.200, 52875.225 24/09/14,16:24:10,05,09,1, 11.9,1,1, 16.140, 10524.800, 423.206, 52875.189 24/09/14,16:24:10,06,09,1, 11.9,1,1, 16.140, 10524.814, 423.194, 52875.215 24/09/14,16:24:10,07,09,1, 11.9,1,1, 16.140, 10524.832, 423.200, 52875.173 24/09/14,16:24:10,08,09,1, 11.9,1,1, 16.140, 10524.821, 423.198, 52875.163 24/09/14,16:24:10,09,09,1, 11.9,1,1, 16.140, 10524.805, 423.188, 52875.119 24/09/14,16:24:10,10,09,1, 11.9,1,1, 16.140, 10524.813, 423.195, 52875.216 24/09/14,16:24:10,11,09,1, 11.9,1,1, 16.140, 10524.786, 423.199, 52875.151 24/09/14,16:24:10,12,09,1, 11.9,1,1, 16.140, 10524.784, 423.196, 52875.173 24/09/14,16:24:10,13,09,1, 11.9,1,1, 16.140, 10524.811, 423.197, 52875.138 24/09/14,16:24:10,14,09,1, 11.9,1,1, 16.140, 10524.836, 423.202, 52875.199 24/09/14,16:24:10,15,09,1, 11.9,1,1, 16.140, 10524.812, 423.198, 52875.178 24/09/14,16:24:10,16,09,1, 11.9,1,1, 16.140, 10524.802, 423.214, 52875.187 24/09/14,16:24:10,17,09,1, 11.9,1,1, 16.140, 10524.812, 423.219, 52875.198 24/09/14,16:24:10,18,09,1, 11.9,1,1, 16.140, 10524.805, 423.222, 52875.088 24/09/14,16:24:10,19,09,1, 11.9,1,1, 16.140, 10524.797, 423.234, 52875.133 24/09/14,16:24:11,00,09,1, 11.9,1,1, 16.143, 10524.790, 423.234, 52875.133 24/09/14,16:24:11,01,09,1, 11.9,1,1, 16.143, 10524.788, 423.222, 52875.163 24/09/14,16:24:11,02,09,1, 11.9,1,1, 16.143, 10524.794, 423.211, 52875.146 24/09/14,16:24:11,03,09,1, 11.9,1,1, 16.143, 10524.792, 423.199, 52875.186 24/09/14,16:24:11,04,09,1, 11.9,1,1, 16.143, 10524.796, 423.184, 52875.158 24/09/14,16:24:11,05,09,1, 11.9,1,1, 16.143, 10524.797, 423.202, 52875.174 24/09/14,16:24:11,06,09,1, 11.9,1,1, 16.143, 10524.774, 423.193, 52875.141 24/09/14,16:24:11,07,09,1, 11.9,1,1, 16.143, 10524.801, 423.200, 52875.183 24/09/14,16:24:11,08,09,1, 11.9,1,1, 16.143, 10524.812, 423.192, 52875.179 24/09/14,16:24:11,09,09,1, 11.9,1,1, 16.143, 10524.785, 423.196, 52875.205 24/09/14,16:24:11,10,09,1, 11.9,1,1, 16.143, 10524.802, 423.209, 52875.160 24/09/14,16:24:11,11,09,1, 11.9,1,1, 16.143, 10524.779, 423.224, 52875.144 24/09/14,16:24:11,12,09,1, 11.9,1,1, 16.143, 10524.800, 423.183, 52875.127 24/09/14,16:24:11,13,09,1, 11.9,1,1, 16.143, 10524.801, 423.204, 52875.167 24/09/14,16:24:11,14,09,1, 11.9,1,1, 16.143, 10524.808, 423.182, 52875.210 24/09/14,16:24:11,15,09,1, 11.9,1,1, 16.143, 10524.790, 423.219, 52875.216 24/09/14,16:24:11,16,09,1, 11.9,1,1, 16.143, 10524.806, 423.191, 52875.204 24/09/14,16:24:11,17,09,1, 11.9,1,1, 16.143, 10524.796, 423.225, 52875.194 24/09/14,16:24:11,18,09,1, 11.9,1,1, 16.143, 10524.796, 423.211, 52875.162 24/09/14,16:24:11,19,09,1, 11.9,1,1, 16.143, 10524.790, 423.176, 52875.134 24/09/14,16:24:12,00,09,1, 11.9,1,1, 16.143, 10524.782, 423.176, 52875.134 24/09/14,16:24:12,01,09,1, 11.9,1,1, 16.143, 10524.767, 423.211, 52875.155 24/09/14,16:24:12,02,09,1, 11.9,1,1, 16.143, 10524.784, 423.211, 52875.138 24/09/14,16:24:12,03,09,1, 11.9,1,1, 16.143, 10524.782, 423.210, 52875.171 24/09/14,16:24:12,04,09,1, 11.9,1,1, 16.143, 10524.782, 423.200, 52875.134 24/09/14,16:24:12,05,09,1, 11.9,1,1, 16.143, 10524.779, 423.216, 52875.160 24/09/14,16:24:12,06,09,1, 11.9,1,1, 16.143, 10524.797, 423.206, 52875.194 24/09/14,16:24:12,07,09,1, 11.9,1,1, 16.143, 10524.762, 423.204, 52875.175 24/09/14,16:24:12,08,09,1, 11.9,1,1, 16.143, 10524.777, 423.189, 52875.145 24/09/14,16:24:12,09,09,1, 11.9,1,1, 16.143, 10524.775, 423.196, 52875.171 24/09/14,16:24:12,10,09,1, 11.9,1,1, 16.143, 10524.773, 423.228, 52875.119 24/09/14,16:24:12,11,09,1, 11.9,1,1, 16.143, 10524.768, 423.194, 52875.162 24/09/14,16:24:12,12,09,1, 11.9,1,1, 16.143, 10524.764, 423.223, 52875.200 24/09/14,16:24:12,13,09,1, 11.9,1,1, 16.143, 10524.782, 423.245, 52875.133 24/09/14,16:24:12,14,09,1, 11.9,1,1, 16.143, 10524.747, 423.233, 52875.181 24/09/14,16:24:12,15,09,1, 11.9,1,1, 16.143, 10524.800, 423.210, 52875.169 24/09/14,16:24:12,16,09,1, 11.9,1,1, 16.143, 10524.789, 423.237, 52875.222 24/09/14,16:24:12,17,09,1, 11.9,1,1, 16.143, 10524.785, 423.215, 52875.218 24/09/14,16:24:12,18,09,1, 11.9,1,1, 16.143, 10524.791, 423.220, 52875.205 24/09/14,16:24:12,19,09,1, 11.9,1,1, 16.143, 10524.789, 423.202, 52875.172 24/09/14,16:24:13,00,09,1, 11.9,1,1, 16.140, 10524.782, 423.202, 52875.172 24/09/14,16:24:13,01,09,1, 11.9,1,1, 16.140, 10524.785, 423.226, 52875.190 24/09/14,16:24:13,02,09,1, 11.9,1,1, 16.140, 10524.792, 423.184, 52875.153 24/09/14,16:24:13,03,09,1, 11.9,1,1, 16.140, 10524.768, 423.222, 52875.199 24/09/14,16:24:13,04,09,1, 11.9,1,1, 16.140, 10524.765, 423.214, 52875.138 24/09/14,16:24:13,05,09,1, 11.9,1,1, 16.140, 10524.768, 423.221, 52875.116 24/09/14,16:24:13,06,09,1, 11.9,1,1, 16.140, 10524.782, 423.212, 52875.172 24/09/14,16:24:13,07,09,1, 11.9,1,1, 16.140, 10524.771, 423.208, 52875.110 24/09/14,16:24:13,08,09,1, 11.9,1,1, 16.140, 10524.768, 423.203, 52875.147 24/09/14,16:24:13,09,09,1, 11.9,1,1, 16.140, 10524.760, 423.186, 52875.220 24/09/14,16:24:13,10,09,1, 11.9,1,1, 16.140, 10524.763, 423.213, 52875.186 24/09/14,16:24:13,11,09,1, 11.9,1,1, 16.140, 10524.760, 423.214, 52875.141 24/09/14,16:24:13,12,09,1, 11.9,1,1, 16.140, 10524.738, 423.224, 52875.179 24/09/14,16:24:13,13,09,1, 11.9,1,1, 16.140, 10524.764, 423.236, 52875.214 24/09/14,16:24:13,14,09,1, 11.9,1,1, 16.140, 10524.760, 423.204, 52875.161 24/09/14,16:24:13,15,09,1, 11.9,1,1, 16.140, 10524.761, 423.218, 52875.156 24/09/14,16:24:13,16,09,1, 11.9,1,1, 16.140, 10524.762, 423.188, 52875.106 24/09/14,16:24:13,17,09,1, 11.9,1,1, 16.140, 10524.763, 423.216, 52875.200 24/09/14,16:24:13,18,09,1, 11.9,1,1, 16.140, 10524.767, 423.240, 52875.201 24/09/14,16:24:13,19,09,1, 11.9,1,1, 16.140, 10524.766, 423.196, 52875.182 24/09/14,16:24:14,00,09,1, 11.9,1,1, 16.140, 10524.765, 423.196, 52875.182 24/09/14,16:24:14,01,09,1, 11.9,1,1, 16.140, 10524.763, 423.226, 52875.203 24/09/14,16:24:14,02,09,1, 11.9,1,1, 16.140, 10524.738, 423.211, 52875.171 24/09/14,16:24:14,03,09,1, 11.9,1,1, 16.140, 10524.752, 423.221, 52875.191 24/09/14,16:24:14,04,09,1, 11.9,1,1, 16.140, 10524.747, 423.211, 52875.229 24/09/14,16:24:14,05,09,1, 11.9,1,1, 16.140, 10524.732, 423.219, 52875.234 24/09/14,16:24:14,06,09,1, 11.9,1,1, 16.140, 10524.729, 423.203, 52875.196 24/09/14,16:24:14,07,09,1, 11.9,1,1, 16.140, 10524.739, 423.203, 52875.171 24/09/14,16:24:14,08,09,1, 11.9,1,1, 16.140, 10524.784, 423.206, 52875.134 24/09/14,16:24:14,09,09,1, 11.9,1,1, 16.140, 10524.759, 423.200, 52875.203 24/09/14,16:24:14,10,09,1, 11.9,1,1, 16.140, 10524.750, 423.197, 52875.222 24/09/14,16:24:14,11,09,1, 11.9,1,1, 16.140, 10524.738, 423.196, 52875.137 24/09/14,16:24:14,12,09,1, 11.9,1,1, 16.140, 10524.758, 423.201, 52875.111 24/09/14,16:24:14,13,09,1, 11.9,1,1, 16.140, 10524.739, 423.193, 52875.158 24/09/14,16:24:14,14,09,1, 11.9,1,1, 16.140, 10524.737, 423.198, 52875.171 24/09/14,16:24:14,15,09,1, 11.9,1,1, 16.140, 10524.738, 423.243, 52875.185 24/09/14,16:24:14,16,09,1, 11.9,1,1, 16.140, 10524.745, 423.201, 52875.210 24/09/14,16:24:14,17,09,1, 11.9,1,1, 16.140, 10524.733, 423.199, 52875.129 24/09/14,16:24:14,18,09,1, 11.9,1,1, 16.140, 10524.722, 423.194, 52875.084 24/09/14,16:24:14,19,09,1, 11.9,1,1, 16.140, 10524.747, 423.189, 52875.168 24/09/14,16:24:15,00,09,1, 12.0,1,1, 16.142, 10524.740, 423.189, 52875.168 24/09/14,16:24:15,01,09,1, 12.0,1,1, 16.142, 10524.735, 423.219, 52875.153 24/09/14,16:24:15,02,09,1, 12.0,1,1, 16.142, 10524.730, 423.221, 52875.147 24/09/14,16:24:15,03,09,1, 12.0,1,1, 16.142, 10524.740, 423.235, 52875.190 24/09/14,16:24:15,04,09,1, 12.0,1,1, 16.142, 10524.721, 423.212, 52875.129 24/09/14,16:24:15,05,09,1, 12.0,1,1, 16.142, 10524.723, 423.225, 52875.186 24/09/14,16:24:15,06,09,1, 12.0,1,1, 16.142, 10524.742, 423.231, 52875.185 24/09/14,16:24:15,07,09,1, 12.0,1,1, 16.142, 10524.743, 423.207, 52875.132 24/09/14,16:24:15,08,09,1, 12.0,1,1, 16.142, 10524.738, 423.207, 52875.223 24/09/14,16:24:15,09,09,1, 12.0,1,1, 16.142, 10524.741, 423.226, 52875.153 24/09/14,16:24:15,10,09,1, 12.0,1,1, 16.142, 10524.741, 423.224, 52875.150 24/09/14,16:24:15,11,09,1, 12.0,1,1, 16.142, 10524.719, 423.203, 52875.168 24/09/14,16:24:15,12,09,1, 12.0,1,1, 16.142, 10524.741, 423.227, 52875.178 24/09/14,16:24:15,13,09,1, 12.0,1,1, 16.142, 10524.736, 423.216, 52875.126 24/09/14,16:24:15,14,09,1, 12.0,1,1, 16.142, 10524.740, 423.243, 52875.100 24/09/14,16:24:15,15,09,1, 12.0,1,1, 16.142, 10524.720, 423.199, 52875.150 24/09/14,16:24:15,16,09,1, 12.0,1,1, 16.142, 10524.718, 423.217, 52875.170 24/09/14,16:24:15,17,09,1, 12.0,1,1, 16.142, 10524.733, 423.229, 52875.226 24/09/14,16:24:15,18,09,1, 12.0,1,1, 16.142, 10524.722, 423.221, 52875.183 24/09/14,16:24:15,19,09,1, 12.0,1,1, 16.142, 10524.697, 423.207, 52875.142 24/09/14,16:24:16,00,09,1, 11.9,1,1, 16.137, 10524.690, 423.207, 52875.142 24/09/14,16:24:16,01,09,1, 11.9,1,1, 16.137, 10524.711, 423.235, 52875.171 24/09/14,16:24:16,02,09,1, 11.9,1,1, 16.137, 10524.712, 423.236, 52875.105 24/09/14,16:24:16,03,09,1, 11.9,1,1, 16.137, 10524.735, 423.231, 52875.115 24/09/14,16:24:16,04,09,1, 11.9,1,1, 16.137, 10524.722, 423.226, 52875.176 24/09/14,16:24:16,05,09,1, 11.9,1,1, 16.137, 10524.726, 423.247, 52875.151 24/09/14,16:24:16,06,09,1, 11.9,1,1, 16.137, 10524.728, 423.240, 52875.141 24/09/14,16:24:16,07,09,1, 11.9,1,1, 16.137, 10524.728, 423.218, 52875.116 24/09/14,16:24:16,08,09,1, 11.9,1,1, 16.137, 10524.730, 423.215, 52875.194 24/09/14,16:24:16,09,09,1, 11.9,1,1, 16.137, 10524.726, 423.228, 52875.153 24/09/14,16:24:16,10,09,1, 11.9,1,1, 16.137, 10524.722, 423.234, 52875.164 24/09/14,16:24:16,11,09,1, 11.9,1,1, 16.137, 10524.709, 423.221, 52875.111 24/09/14,16:24:16,12,09,1, 11.9,1,1, 16.137, 10524.740, 423.232, 52875.148 24/09/14,16:24:16,13,09,1, 11.9,1,1, 16.137, 10524.710, 423.233, 52875.196 24/09/14,16:24:16,14,09,1, 11.9,1,1, 16.137, 10524.728, 423.210, 52875.154 24/09/14,16:24:16,15,09,1, 11.9,1,1, 16.137, 10524.727, 423.240, 52875.207 24/09/14,16:24:16,16,09,1, 11.9,1,1, 16.137, 10524.713, 423.227, 52875.166 24/09/14,16:24:16,17,09,1, 11.9,1,1, 16.137, 10524.716, 423.235, 52875.114 24/09/14,16:24:16,18,09,1, 11.9,1,1, 16.137, 10524.713, 423.219, 52875.090 24/09/14,16:24:16,19,09,1, 11.9,1,1, 16.137, 10524.719, 423.210, 52875.129 24/09/14,16:24:17,00,09,1, 12.0,1,1, 16.142, 10524.715, 423.210, 52875.129 24/09/14,16:24:17,01,09,1, 12.0,1,1, 16.142, 10524.714, 423.217, 52875.180 24/09/14,16:24:17,02,09,1, 12.0,1,1, 16.142, 10524.712, 423.223, 52875.118 24/09/14,16:24:17,03,09,1, 12.0,1,1, 16.142, 10524.690, 423.227, 52875.173 24/09/14,16:24:17,04,09,1, 12.0,1,1, 16.142, 10524.717, 423.215, 52875.158 24/09/14,16:24:17,05,09,1, 12.0,1,1, 16.142, 10524.716, 423.225, 52875.157 24/09/14,16:24:17,06,09,1, 12.0,1,1, 16.142, 10524.694, 423.234, 52875.171 24/09/14,16:24:17,07,09,1, 12.0,1,1, 16.142, 10524.713, 423.225, 52875.180 24/09/14,16:24:17,08,09,1, 12.0,1,1, 16.142, 10524.683, 423.224, 52875.185 24/09/14,16:24:17,09,09,1, 12.0,1,1, 16.142, 10524.698, 423.226, 52875.163 24/09/14,16:24:17,10,09,1, 12.0,1,1, 16.142, 10524.732, 423.214, 52875.176 24/09/14,16:24:17,11,09,1, 12.0,1,1, 16.142, 10524.696, 423.230, 52875.167 24/09/14,16:24:17,12,09,1, 12.0,1,1, 16.142, 10524.703, 423.231, 52875.158 24/09/14,16:24:17,13,09,1, 12.0,1,1, 16.142, 10524.718, 423.249, 52875.166 24/09/14,16:24:17,14,09,1, 12.0,1,1, 16.142, 10524.695, 423.245, 52875.143 24/09/14,16:24:17,15,09,1, 12.0,1,1, 16.142, 10524.705, 423.231, 52875.127 24/09/14,16:24:17,16,09,1, 12.0,1,1, 16.142, 10524.679, 423.234, 52875.154 24/09/14,16:24:17,17,09,1, 12.0,1,1, 16.142, 10524.701, 423.220, 52875.189 24/09/14,16:24:17,18,09,1, 12.0,1,1, 16.142, 10524.682, 423.217, 52875.188 24/09/14,16:24:17,19,09,1, 12.0,1,1, 16.142, 10524.693, 423.218, 52875.181 24/09/14,16:24:18,00,09,1, 11.9,1,1, 16.146, 10524.690, 423.218, 52875.181 24/09/14,16:24:18,01,09,1, 11.9,1,1, 16.146, 10524.696, 423.232, 52875.200 24/09/14,16:24:18,02,09,1, 11.9,1,1, 16.146, 10524.692, 423.218, 52875.138 24/09/14,16:24:18,03,09,1, 11.9,1,1, 16.146, 10524.701, 423.225, 52875.146 24/09/14,16:24:18,04,09,1, 11.9,1,1, 16.146, 10524.691, 423.244, 52875.215 24/09/14,16:24:18,05,09,1, 11.9,1,1, 16.146, 10524.670, 423.245, 52875.217 24/09/14,16:24:18,06,09,1, 11.9,1,1, 16.146, 10524.686, 423.230, 52875.187 24/09/14,16:24:18,07,09,1, 11.9,1,1, 16.146, 10524.700, 423.261, 52875.128 24/09/14,16:24:18,08,09,1, 11.9,1,1, 16.146, 10524.652, 423.231, 52875.144 24/09/14,16:24:18,09,09,1, 11.9,1,1, 16.146, 10524.672, 423.237, 52875.125 24/09/14,16:24:18,10,09,1, 11.9,1,1, 16.146, 10524.678, 423.243, 52875.190 24/09/14,16:24:18,11,09,1, 11.9,1,1, 16.146, 10524.672, 423.248, 52875.156 24/09/14,16:24:18,12,09,1, 11.9,1,1, 16.146, 10524.681, 423.237, 52875.216 24/09/14,16:24:18,13,09,1, 11.9,1,1, 16.146, 10524.667, 423.245, 52875.178 24/09/14,16:24:18,14,09,1, 11.9,1,1, 16.146, 10524.669, 423.220, 52875.165 24/09/14,16:24:18,15,09,1, 11.9,1,1, 16.146, 10524.667, 423.213, 52875.132 24/09/14,16:24:18,16,09,1, 11.9,1,1, 16.146, 10524.672, 423.242, 52875.169 24/09/14,16:24:18,17,09,1, 11.9,1,1, 16.146, 10524.670, 423.206, 52875.192 24/09/14,16:24:18,18,09,1, 11.9,1,1, 16.146, 10524.683, 423.240, 52875.198 24/09/14,16:24:18,19,09,1, 11.9,1,1, 16.146, 10524.650, 423.235, 52875.216 24/09/14,16:24:19,00,09,1, 11.9,1,1, 16.143, 10524.648, 423.235, 52875.216 24/09/14,16:24:19,01,09,1, 11.9,1,1, 16.143, 10524.673, 423.238, 52875.201 24/09/14,16:24:19,02,09,1, 11.9,1,1, 16.143, 10524.654, 423.239, 52875.161 24/09/14,16:24:19,03,09,1, 11.9,1,1, 16.143, 10524.667, 423.252, 52875.169 24/09/14,16:24:19,04,09,1, 11.9,1,1, 16.143, 10524.671, 423.237, 52875.168 24/09/14,16:24:19,05,09,1, 11.9,1,1, 16.143, 10524.636, 423.215, 52875.149 24/09/14,16:24:19,06,09,1, 11.9,1,1, 16.143, 10524.653, 423.215, 52875.151 24/09/14,16:24:19,07,09,1, 11.9,1,1, 16.143, 10524.659, 423.207, 52875.171 24/09/14,16:24:19,08,09,1, 11.9,1,1, 16.143, 10524.656, 423.230, 52875.156 24/09/14,16:24:19,09,09,1, 11.9,1,1, 16.143, 10524.658, 423.240, 52875.204 24/09/14,16:24:19,10,09,1, 11.9,1,1, 16.143, 10524.622, 423.232, 52875.213 24/09/14,16:24:19,11,09,1, 11.9,1,1, 16.143, 10524.671, 423.245, 52875.137 24/09/14,16:24:19,12,09,1, 11.9,1,1, 16.143, 10524.647, 423.229, 52875.183 24/09/14,16:24:19,13,09,1, 11.9,1,1, 16.143, 10524.651, 423.232, 52875.201 24/09/14,16:24:19,14,09,1, 11.9,1,1, 16.143, 10524.635, 423.233, 52875.188 24/09/14,16:24:19,15,09,1, 11.9,1,1, 16.143, 10524.637, 423.224, 52875.177 24/09/14,16:24:19,16,09,1, 11.9,1,1, 16.143, 10524.644, 423.222, 52875.216 24/09/14,16:24:19,17,09,1, 11.9,1,1, 16.143, 10524.654, 423.203, 52875.197 24/09/14,16:24:19,18,09,1, 11.9,1,1, 16.143, 10524.644, 423.212, 52875.208 24/09/14,16:24:19,19,09,1, 11.9,1,1, 16.143, 10524.645, 423.241, 52875.150 24/09/14,16:24:20,00,08,1, 11.9,1,1, 16.143, 10524.640, 423.241, 52875.150 24/09/14,16:24:20,01,08,1, 11.9,1,1, 16.143, 10524.637, 423.227, 52875.163 24/09/14,16:24:20,02,08,1, 11.9,1,1, 16.143, 10524.655, 423.247, 52875.139 24/09/14,16:24:20,03,08,1, 11.9,1,1, 16.143, 10524.646, 423.218, 52875.121 24/09/14,16:24:20,04,08,1, 11.9,1,1, 16.143, 10524.640, 423.233, 52875.194 24/09/14,16:24:20,05,08,1, 11.9,1,1, 16.143, 10524.652, 423.244, 52875.203 24/09/14,16:24:20,06,08,1, 11.9,1,1, 16.143, 10524.651, 423.241, 52875.187 24/09/14,16:24:20,07,08,1, 11.9,1,1, 16.143, 10524.642, 423.205, 52875.169 24/09/14,16:24:20,08,08,1, 11.9,1,1, 16.143, 10524.628, 423.221, 52875.209 24/09/14,16:24:20,09,08,1, 11.9,1,1, 16.143, 10524.656, 423.226, 52875.212 24/09/14,16:24:20,10,08,1, 11.9,1,1, 16.143, 10524.631, 423.229, 52875.197 24/09/14,16:24:20,11,08,1, 11.9,1,1, 16.143, 10524.641, 423.223, 52875.163 24/09/14,16:24:20,12,08,1, 11.9,1,1, 16.143, 10524.627, 423.226, 52875.211 24/09/14,16:24:20,13,08,1, 11.9,1,1, 16.143, 10524.655, 423.240, 52875.217 24/09/14,16:24:20,14,08,1, 11.9,1,1, 16.143, 10524.620, 423.239, 52875.299 24/09/14,16:24:20,15,08,1, 11.9,1,1, 16.143, 10524.594, 423.246, 52875.173 24/09/14,16:24:20,16,08,1, 11.9,1,1, 16.143, 10524.617, 423.225, 52875.239 24/09/14,16:24:20,17,08,1, 11.9,1,1, 16.143, 10524.621, 423.230, 52875.182 24/09/14,16:24:20,18,08,1, 11.9,1,1, 16.143, 10524.636, 423.239, 52875.132 24/09/14,16:24:20,19,08,1, 11.9,1,1, 16.143, 10524.623, 423.228, 52875.166 24/09/14,16:24:21,00,09,1, 11.8,1,1, 16.143, 10524.615, 423.228, 52875.166 24/09/14,16:24:21,01,09,1, 11.8,1,1, 16.143, 10524.622, 423.214, 52875.066 24/09/14,16:24:21,02,09,1, 11.8,1,1, 16.143, 10524.596, 423.232, 52875.195 24/09/14,16:24:21,03,09,1, 11.8,1,1, 16.143, 10524.640, 423.228, 52875.177 24/09/14,16:24:21,04,09,1, 11.8,1,1, 16.143, 10524.645, 423.221, 52875.272 24/09/14,16:24:21,05,09,1, 11.8,1,1, 16.143, 10524.621, 423.227, 52875.210 24/09/14,16:24:21,06,09,1, 11.8,1,1, 16.143, 10524.617, 423.235, 52875.188 24/09/14,16:24:21,07,09,1, 11.8,1,1, 16.143, 10524.608, 423.251, 52875.242 24/09/14,16:24:21,08,09,1, 11.8,1,1, 16.143, 10524.625, 423.232, 52875.215 24/09/14,16:24:21,09,09,1, 11.8,1,1, 16.143, 10524.597, 423.246, 52875.229 24/09/14,16:24:21,10,09,1, 11.8,1,1, 16.143, 10524.640, 423.225, 52875.238 24/09/14,16:24:21,11,09,1, 11.8,1,1, 16.143, 10524.601, 423.224, 52875.175 24/09/14,16:24:21,12,09,1, 11.8,1,1, 16.143, 10524.612, 423.227, 52875.194 24/09/14,16:24:21,13,09,1, 11.8,1,1, 16.143, 10524.597, 423.238, 52875.159 24/09/14,16:24:21,14,09,1, 11.8,1,1, 16.143, 10524.594, 423.237, 52875.156 24/09/14,16:24:21,15,09,1, 11.8,1,1, 16.143, 10524.614, 423.205, 52875.176 24/09/14,16:24:21,16,09,1, 11.8,1,1, 16.143, 10524.622, 423.225, 52875.205 24/09/14,16:24:21,17,09,1, 11.8,1,1, 16.143, 10524.618, 423.240, 52875.224 24/09/14,16:24:21,18,09,1, 11.8,1,1, 16.143, 10524.600, 423.254, 52875.219 24/09/14,16:24:21,19,09,1, 11.8,1,1, 16.143, 10524.599, 423.238, 52875.156 24/09/14,16:24:22,00,08,1, 11.9,1,1, 16.143, 10524.598, 423.238, 52875.156 24/09/14,16:24:22,01,08,1, 11.9,1,1, 16.143, 10524.602, 423.226, 52875.190 24/09/14,16:24:22,02,08,1, 11.9,1,1, 16.143, 10524.570, 423.220, 52875.136 24/09/14,16:24:22,03,08,1, 11.9,1,1, 16.143, 10524.582, 423.234, 52875.142 24/09/14,16:24:22,04,08,1, 11.9,1,1, 16.143, 10524.600, 423.215, 52875.177 24/09/14,16:24:22,05,08,1, 11.9,1,1, 16.143, 10524.598, 423.243, 52875.170 24/09/14,16:24:22,06,08,1, 11.9,1,1, 16.143, 10524.599, 423.222, 52875.217 24/09/14,16:24:22,07,08,1, 11.9,1,1, 16.143, 10524.609, 423.237, 52875.193 24/09/14,16:24:22,08,08,1, 11.9,1,1, 16.143, 10524.590, 423.236, 52875.159 24/09/14,16:24:22,09,08,1, 11.9,1,1, 16.143, 10524.591, 423.227, 52875.097 24/09/14,16:24:22,10,08,1, 11.9,1,1, 16.143, 10524.586, 423.239, 52875.091 24/09/14,16:24:22,11,08,1, 11.9,1,1, 16.143, 10524.601, 423.218, 52875.149 24/09/14,16:24:22,12,08,1, 11.9,1,1, 16.143, 10524.574, 423.239, 52875.169 24/09/14,16:24:22,13,08,1, 11.9,1,1, 16.143, 10524.582, 423.230, 52875.157 24/09/14,16:24:22,14,08,1, 11.9,1,1, 16.143, 10524.585, 423.231, 52875.124 24/09/14,16:24:22,15,08,1, 11.9,1,1, 16.143, 10524.605, 423.246, 52875.156 24/09/14,16:24:22,16,08,1, 11.9,1,1, 16.143, 10524.572, 423.249, 52875.167 24/09/14,16:24:22,17,08,1, 11.9,1,1, 16.143, 10524.573, 423.245, 52875.141 24/09/14,16:24:22,18,08,1, 11.9,1,1, 16.143, 10524.572, 423.247, 52875.185 24/09/14,16:24:22,19,08,1, 11.9,1,1, 16.143, 10524.564, 423.236, 52875.144 24/09/14,16:24:23,00,10,1, 11.9,1,1, 16.140, 10524.557, 423.236, 52875.144 24/09/14,16:24:23,01,10,1, 11.9,1,1, 16.140, 10524.576, 423.234, 52875.167 24/09/14,16:24:23,02,10,1, 11.9,1,1, 16.140, 10524.569, 423.235, 52875.140 24/09/14,16:24:23,03,10,1, 11.9,1,1, 16.140, 10524.553, 423.243, 52875.197 24/09/14,16:24:23,04,10,1, 11.9,1,1, 16.140, 10524.584, 423.233, 52875.196 24/09/14,16:24:23,05,10,1, 11.9,1,1, 16.140, 10524.558, 423.236, 52875.216 24/09/14,16:24:23,06,10,1, 11.9,1,1, 16.140, 10524.552, 423.221, 52875.179 24/09/14,16:24:23,07,10,1, 11.9,1,1, 16.140, 10524.576, 423.239, 52875.126 24/09/14,16:24:23,08,10,1, 11.9,1,1, 16.140, 10524.583, 423.217, 52875.162 24/09/14,16:24:23,09,10,1, 11.9,1,1, 16.140, 10524.575, 423.257, 52875.210 24/09/14,16:24:23,10,10,1, 11.9,1,1, 16.140, 10524.545, 423.234, 52875.131 24/09/14,16:24:23,11,10,1, 11.9,1,1, 16.140, 10524.557, 423.238, 52875.096 24/09/14,16:24:23,12,10,1, 11.9,1,1, 16.140, 10524.573, 423.241, 52875.165 24/09/14,16:24:23,13,10,1, 11.9,1,1, 16.140, 10524.571, 423.224, 52875.113 24/09/14,16:24:23,14,10,1, 11.9,1,1, 16.140, 10524.545, 423.234, 52875.150 24/09/14,16:24:23,15,10,1, 11.9,1,1, 16.140, 10524.564, 423.233, 52875.110 24/09/14,16:24:23,16,10,1, 11.9,1,1, 16.140, 10524.551, 423.218, 52875.117 24/09/14,16:24:23,17,10,1, 11.9,1,1, 16.140, 10524.566, 423.210, 52874.970 24/09/14,16:24:23,18,10,1, 11.9,1,1, 16.140, 10524.587, 423.234, 52875.063 24/09/14,16:24:23,19,10,1, 11.9,1,1, 16.140, 10524.550, 423.250, 52875.159 24/09/14,16:24:24,00,09,1, 11.8,1,1, 16.140, 10524.548, 423.250, 52875.159 24/09/14,16:24:24,01,09,1, 11.8,1,1, 16.140, 10524.560, 423.239, 52875.179 24/09/14,16:24:24,02,09,1, 11.8,1,1, 16.140, 10524.552, 423.247, 52875.150 24/09/14,16:24:24,03,09,1, 11.8,1,1, 16.140, 10524.549, 423.240, 52875.164 24/09/14,16:24:24,04,09,1, 11.8,1,1, 16.140, 10524.533, 423.230, 52875.168 24/09/14,16:24:24,05,09,1, 11.8,1,1, 16.140, 10524.554, 423.233, 52875.139 24/09/14,16:24:24,06,09,1, 11.8,1,1, 16.140, 10524.539, 423.229, 52875.164 24/09/14,16:24:24,07,09,1, 11.8,1,1, 16.140, 10524.547, 423.218, 52875.113 24/09/14,16:24:24,08,09,1, 11.8,1,1, 16.140, 10524.553, 423.214, 52875.166 24/09/14,16:24:24,09,09,1, 11.8,1,1, 16.140, 10524.552, 423.234, 52875.157 24/09/14,16:24:24,10,09,1, 11.8,1,1, 16.140, 10524.553, 423.253, 52875.075 24/09/14,16:24:24,11,09,1, 11.8,1,1, 16.140, 10524.551, 423.242, 52875.170 24/09/14,16:24:24,12,09,1, 11.8,1,1, 16.140, 10524.548, 423.231, 52875.081 24/09/14,16:24:24,13,09,1, 11.8,1,1, 16.140, 10524.539, 423.236, 52875.114 24/09/14,16:24:24,14,09,1, 11.8,1,1, 16.140, 10524.505, 423.229, 52875.102 24/09/14,16:24:24,15,09,1, 11.8,1,1, 16.140, 10524.542, 423.238, 52875.148 24/09/14,16:24:24,16,09,1, 11.8,1,1, 16.140, 10524.538, 423.238, 52875.100 24/09/14,16:24:24,17,09,1, 11.8,1,1, 16.140, 10524.513, 423.218, 52875.194 24/09/14,16:24:24,18,09,1, 11.8,1,1, 16.140, 10524.525, 423.199, 52875.160 24/09/14,16:24:24,19,09,1, 11.8,1,1, 16.140, 10524.536, 423.230, 52875.161 24/09/14,16:24:25,00,10,1, 12.0,1,1, 16.142, 10524.532, 423.230, 52875.161 24/09/14,16:24:25,01,10,1, 12.0,1,1, 16.142, 10524.532, 423.228, 52875.204 24/09/14,16:24:25,02,10,1, 12.0,1,1, 16.142, 10524.545, 423.231, 52875.205 24/09/14,16:24:25,03,10,1, 12.0,1,1, 16.142, 10524.519, 423.230, 52875.098 24/09/14,16:24:25,04,10,1, 12.0,1,1, 16.142, 10524.546, 423.240, 52875.099 24/09/14,16:24:25,05,10,1, 12.0,1,1, 16.142, 10524.529, 423.231, 52875.178 24/09/14,16:24:25,06,10,1, 12.0,1,1, 16.142, 10524.521, 423.223, 52875.147 24/09/14,16:24:25,07,10,1, 12.0,1,1, 16.142, 10524.512, 423.214, 52875.152 24/09/14,16:24:25,08,10,1, 12.0,1,1, 16.142, 10524.541, 423.224, 52875.133 24/09/14,16:24:25,09,10,1, 12.0,1,1, 16.142, 10524.525, 423.216, 52875.160 24/09/14,16:24:25,10,10,1, 12.0,1,1, 16.142, 10524.549, 423.228, 52875.126 24/09/14,16:24:25,11,10,1, 12.0,1,1, 16.142, 10524.518, 423.232, 52875.178 24/09/14,16:24:25,12,10,1, 12.0,1,1, 16.142, 10524.527, 423.219, 52875.172 24/09/14,16:24:25,13,10,1, 12.0,1,1, 16.142, 10524.536, 423.210, 52875.156 24/09/14,16:24:25,14,10,1, 12.0,1,1, 16.142, 10524.526, 423.224, 52875.210 24/09/14,16:24:25,15,10,1, 12.0,1,1, 16.142, 10524.524, 423.213, 52875.164 24/09/14,16:24:25,16,10,1, 12.0,1,1, 16.142, 10524.533, 423.198, 52875.136 24/09/14,16:24:25,17,10,1, 12.0,1,1, 16.142, 10524.544, 423.213, 52875.100 24/09/14,16:24:25,18,10,1, 12.0,1,1, 16.142, 10524.527, 423.208, 52875.180 24/09/14,16:24:25,19,10,1, 12.0,1,1, 16.142, 10524.509, 423.214, 52875.154 24/09/14,16:24:26,00,10,1, 11.9,1,1, 16.140, 10524.507, 423.214, 52875.154 24/09/14,16:24:26,01,10,1, 11.9,1,1, 16.140, 10524.506, 423.226, 52875.136 24/09/14,16:24:26,02,10,1, 11.9,1,1, 16.140, 10524.518, 423.227, 52875.113 24/09/14,16:24:26,03,10,1, 11.9,1,1, 16.140, 10524.541, 423.218, 52875.142 24/09/14,16:24:26,04,10,1, 11.9,1,1, 16.140, 10524.499, 423.224, 52875.182 24/09/14,16:24:26,05,10,1, 11.9,1,1, 16.140, 10524.505, 423.227, 52875.164 24/09/14,16:24:26,06,10,1, 11.9,1,1, 16.140, 10524.509, 423.225, 52875.126 24/09/14,16:24:26,07,10,1, 11.9,1,1, 16.140, 10524.476, 423.220, 52875.135 24/09/14,16:24:26,08,10,1, 11.9,1,1, 16.140, 10524.516, 423.214, 52875.107 24/09/14,16:24:26,09,10,1, 11.9,1,1, 16.140, 10524.506, 423.217, 52875.162 24/09/14,16:24:26,10,10,1, 11.9,1,1, 16.140, 10524.492, 423.217, 52875.146 24/09/14,16:24:26,11,10,1, 11.9,1,1, 16.140, 10524.489, 423.227, 52875.141 24/09/14,16:24:26,12,10,1, 11.9,1,1, 16.140, 10524.503, 423.244, 52875.081 24/09/14,16:24:26,13,10,1, 11.9,1,1, 16.140, 10524.506, 423.232, 52875.157 24/09/14,16:24:26,14,10,1, 11.9,1,1, 16.140, 10524.499, 423.232, 52875.110 24/09/14,16:24:26,15,10,1, 11.9,1,1, 16.140, 10524.503, 423.251, 52875.147 24/09/14,16:24:26,16,10,1, 11.9,1,1, 16.140, 10524.515, 423.232, 52875.141 24/09/14,16:24:26,17,10,1, 11.9,1,1, 16.140, 10524.502, 423.212, 52875.207 24/09/14,16:24:26,18,10,1, 11.9,1,1, 16.140, 10524.505, 423.227, 52875.116 24/09/14,16:24:26,19,10,1, 11.9,1,1, 16.140, 10524.493, 423.209, 52875.161 24/09/14,16:24:27,00,09,1, 11.9,1,1, 16.139, 10524.490, 423.209, 52875.161 24/09/14,16:24:27,01,09,1, 11.9,1,1, 16.139, 10524.468, 423.244, 52875.115 24/09/14,16:24:27,02,09,1, 11.9,1,1, 16.139, 10524.468, 423.207, 52875.134 24/09/14,16:24:27,03,09,1, 11.9,1,1, 16.139, 10524.479, 423.236, 52875.133 24/09/14,16:24:27,04,09,1, 11.9,1,1, 16.139, 10524.474, 423.246, 52875.173 24/09/14,16:24:27,05,09,1, 11.9,1,1, 16.139, 10524.477, 423.228, 52875.139 24/09/14,16:24:27,06,09,1, 11.9,1,1, 16.139, 10524.492, 423.237, 52875.131 24/09/14,16:24:27,07,09,1, 11.9,1,1, 16.139, 10524.480, 423.229, 52875.133 24/09/14,16:24:27,08,09,1, 11.9,1,1, 16.139, 10524.485, 423.211, 52875.140 24/09/14,16:24:27,09,09,1, 11.9,1,1, 16.139, 10524.473, 423.214, 52875.141 24/09/14,16:24:27,10,09,1, 11.9,1,1, 16.139, 10524.474, 423.211, 52875.134 24/09/14,16:24:27,11,09,1, 11.9,1,1, 16.139, 10524.478, 423.203, 52875.127 24/09/14,16:24:27,12,09,1, 11.9,1,1, 16.139, 10524.473, 423.212, 52875.126 24/09/14,16:24:27,13,09,1, 11.9,1,1, 16.139, 10524.484, 423.218, 52875.209 24/09/14,16:24:27,14,09,1, 11.9,1,1, 16.139, 10524.479, 423.232, 52875.170 24/09/14,16:24:27,15,09,1, 11.9,1,1, 16.139, 10524.465, 423.223, 52875.138 24/09/14,16:24:27,16,09,1, 11.9,1,1, 16.139, 10524.465, 423.233, 52875.144 24/09/14,16:24:27,17,09,1, 11.9,1,1, 16.139, 10524.460, 423.200, 52875.128 24/09/14,16:24:27,18,09,1, 11.9,1,1, 16.139, 10524.488, 423.219, 52875.161 24/09/14,16:24:27,19,09,1, 11.9,1,1, 16.139, 10524.465, 423.228, 52875.110 24/09/14,16:24:28,00,10,1, 11.9,1,1, 16.140, 10524.457, 423.228, 52875.110 24/09/14,16:24:28,01,10,1, 11.9,1,1, 16.140, 10524.459, 423.228, 52875.119 24/09/14,16:24:28,02,10,1, 11.9,1,1, 16.140, 10524.476, 423.200, 52875.154 24/09/14,16:24:28,03,10,1, 11.9,1,1, 16.140, 10524.444, 423.215, 52875.108 24/09/14,16:24:28,04,10,1, 11.9,1,1, 16.140, 10524.458, 423.195, 52875.114 24/09/14,16:24:28,05,10,1, 11.9,1,1, 16.140, 10524.455, 423.200, 52875.200 24/09/14,16:24:28,06,10,1, 11.9,1,1, 16.140, 10524.435, 423.225, 52875.234 24/09/14,16:24:28,07,10,1, 11.9,1,1, 16.140, 10524.436, 423.211, 52875.149 24/09/14,16:24:28,08,10,1, 11.9,1,1, 16.140, 10524.465, 423.213, 52875.149 24/09/14,16:24:28,09,10,1, 11.9,1,1, 16.140, 10524.484, 423.219, 52875.184 24/09/14,16:24:28,10,10,1, 11.9,1,1, 16.140, 10524.459, 423.224, 52875.152 24/09/14,16:24:28,11,10,1, 11.9,1,1, 16.140, 10524.475, 423.208, 52875.153 24/09/14,16:24:28,12,10,1, 11.9,1,1, 16.140, 10524.471, 423.199, 52875.180 24/09/14,16:24:28,13,10,1, 11.9,1,1, 16.140, 10524.450, 423.213, 52875.153 24/09/14,16:24:28,14,10,1, 11.9,1,1, 16.140, 10524.466, 423.221, 52875.137 24/09/14,16:24:28,15,10,1, 11.9,1,1, 16.140, 10524.448, 423.198, 52875.151 24/09/14,16:24:28,16,10,1, 11.9,1,1, 16.140, 10524.473, 423.210, 52875.141 24/09/14,16:24:28,17,10,1, 11.9,1,1, 16.140, 10524.462, 423.214, 52875.127 24/09/14,16:24:28,18,10,1, 11.9,1,1, 16.140, 10524.478, 423.211, 52875.166 24/09/14,16:24:28,19,10,1, 11.9,1,1, 16.140, 10524.474, 423.225, 52875.155 24/09/14,16:24:29,00,10,1, 11.9,1,1, 16.134, 10524.473, 423.225, 52875.155 24/09/14,16:24:29,01,10,1, 11.9,1,1, 16.134, 10524.451, 423.205, 52875.147 24/09/14,16:24:29,02,10,1, 11.9,1,1, 16.134, 10524.467, 423.213, 52875.102 24/09/14,16:24:29,03,10,1, 11.9,1,1, 16.134, 10524.421, 423.224, 52875.128 24/09/14,16:24:29,04,10,1, 11.9,1,1, 16.134, 10524.454, 423.209, 52875.119 24/09/14,16:24:29,05,10,1, 11.9,1,1, 16.134, 10524.427, 423.215, 52875.152 24/09/14,16:24:29,06,10,1, 11.9,1,1, 16.134, 10524.438, 423.197, 52875.170 24/09/14,16:24:29,07,10,1, 11.9,1,1, 16.134, 10524.432, 423.197, 52875.199 24/09/14,16:24:29,08,10,1, 11.9,1,1, 16.134, 10524.431, 423.196, 52875.183 24/09/14,16:24:29,09,10,1, 11.9,1,1, 16.134, 10524.430, 423.217, 52875.183 24/09/14,16:24:29,10,10,1, 11.9,1,1, 16.134, 10524.444, 423.187, 52875.135 24/09/14,16:24:29,11,10,1, 11.9,1,1, 16.134, 10524.440, 423.176, 52875.163 24/09/14,16:24:29,12,10,1, 11.9,1,1, 16.134, 10524.433, 423.201, 52875.106 24/09/14,16:24:29,13,10,1, 11.9,1,1, 16.134, 10524.445, 423.186, 52875.121 24/09/14,16:24:29,14,10,1, 11.9,1,1, 16.134, 10524.431, 423.212, 52875.124 24/09/14,16:24:29,15,10,1, 11.9,1,1, 16.134, 10524.443, 423.209, 52875.160 24/09/14,16:24:29,16,10,1, 11.9,1,1, 16.134, 10524.445, 423.173, 52875.098 24/09/14,16:24:29,17,10,1, 11.9,1,1, 16.134, 10524.405, 423.191, 52875.188 24/09/14,16:24:29,18,10,1, 11.9,1,1, 16.134, 10524.431, 423.183, 52875.159 24/09/14,16:24:29,19,10,1, 11.9,1,1, 16.134, 10524.413, 423.201, 52875.123 24/09/14,16:24:30,00,10,1, 11.9,1,1, 16.139, 10524.406, 423.201, 52875.123 24/09/14,16:24:30,01,10,1, 11.9,1,1, 16.139, 10524.403, 423.198, 52875.171 24/09/14,16:24:30,02,10,1, 11.9,1,1, 16.139, 10524.430, 423.188, 52875.189 24/09/14,16:24:30,03,10,1, 11.9,1,1, 16.139, 10524.401, 423.209, 52875.147 24/09/14,16:24:30,04,10,1, 11.9,1,1, 16.139, 10524.408, 423.196, 52875.151 24/09/14,16:24:30,05,10,1, 11.9,1,1, 16.139, 10524.414, 423.192, 52875.162 24/09/14,16:24:30,06,10,1, 11.9,1,1, 16.139, 10524.407, 423.219, 52875.160 24/09/14,16:24:30,07,10,1, 11.9,1,1, 16.139, 10524.390, 423.191, 52875.152 24/09/14,16:24:30,08,10,1, 11.9,1,1, 16.139, 10524.421, 423.212, 52875.125 24/09/14,16:24:30,09,10,1, 11.9,1,1, 16.139, 10524.410, 423.188, 52875.160 24/09/14,16:24:30,10,10,1, 11.9,1,1, 16.139, 10524.410, 423.186, 52875.195 24/09/14,16:24:30,11,10,1, 11.9,1,1, 16.139, 10524.423, 423.205, 52875.149 24/09/14,16:24:30,12,10,1, 11.9,1,1, 16.139, 10524.405, 423.213, 52875.160 24/09/14,16:24:30,13,10,1, 11.9,1,1, 16.139, 10524.422, 423.203, 52875.151 24/09/14,16:24:30,14,10,1, 11.9,1,1, 16.139, 10524.394, 423.169, 52875.109 24/09/14,16:24:30,15,10,1, 11.9,1,1, 16.139, 10524.390, 423.195, 52875.113 24/09/14,16:24:30,16,10,1, 11.9,1,1, 16.139, 10524.402, 423.229, 52875.152 24/09/14,16:24:30,17,10,1, 11.9,1,1, 16.139, 10524.381, 423.219, 52875.187 24/09/14,16:24:30,18,10,1, 11.9,1,1, 16.139, 10524.388, 423.199, 52875.201 24/09/14,16:24:30,19,10,1, 11.9,1,1, 16.139, 10524.406, 423.199, 52875.204 24/09/14,16:24:31,00,09,1, 11.9,1,1, 16.139, 10524.398, 423.199, 52875.204 24/09/14,16:24:31,01,09,1, 11.9,1,1, 16.139, 10524.389, 423.198, 52875.120 24/09/14,16:24:31,02,09,1, 11.9,1,1, 16.139, 10524.373, 423.186, 52875.180 24/09/14,16:24:31,03,09,1, 11.9,1,1, 16.139, 10524.384, 423.192, 52875.167 24/09/14,16:24:31,04,09,1, 11.9,1,1, 16.139, 10524.371, 423.191, 52875.140 24/09/14,16:24:31,05,09,1, 11.9,1,1, 16.139, 10524.382, 423.224, 52875.181 24/09/14,16:24:31,06,09,1, 11.9,1,1, 16.139, 10524.379, 423.203, 52875.161 24/09/14,16:24:31,07,09,1, 11.9,1,1, 16.139, 10524.375, 423.197, 52875.188 24/09/14,16:24:31,08,09,1, 11.9,1,1, 16.139, 10524.379, 423.208, 52875.190 24/09/14,16:24:31,09,09,1, 11.9,1,1, 16.139, 10524.395, 423.213, 52875.193 24/09/14,16:24:31,10,09,1, 11.9,1,1, 16.139, 10524.378, 423.181, 52875.180 24/09/14,16:24:31,11,09,1, 11.9,1,1, 16.139, 10524.358, 423.185, 52875.129 24/09/14,16:24:31,12,09,1, 11.9,1,1, 16.139, 10524.366, 423.198, 52875.164 24/09/14,16:24:31,13,09,1, 11.9,1,1, 16.139, 10524.352, 423.191, 52875.203 24/09/14,16:24:31,14,09,1, 11.9,1,1, 16.139, 10524.369, 423.197, 52875.137 24/09/14,16:24:31,15,09,1, 11.9,1,1, 16.139, 10524.372, 423.186, 52875.129 24/09/14,16:24:31,16,09,1, 11.9,1,1, 16.139, 10524.365, 423.188, 52875.127 24/09/14,16:24:31,17,09,1, 11.9,1,1, 16.139, 10524.365, 423.185, 52875.234 24/09/14,16:24:31,18,09,1, 11.9,1,1, 16.139, 10524.357, 423.190, 52875.155 24/09/14,16:24:31,19,09,1, 11.9,1,1, 16.139, 10524.346, 423.215, 52875.140 24/09/14,16:24:32,00,09,1, 12.0,1,1, 16.145, 10524.340, 423.215, 52875.140 24/09/14,16:24:32,01,09,1, 12.0,1,1, 16.145, 10524.364, 423.198, 52875.109 24/09/14,16:24:32,02,09,1, 12.0,1,1, 16.145, 10524.353, 423.216, 52875.149 24/09/14,16:24:32,03,09,1, 12.0,1,1, 16.145, 10524.350, 423.196, 52875.148 24/09/14,16:24:32,04,09,1, 12.0,1,1, 16.145, 10524.338, 423.195, 52875.147 24/09/14,16:24:32,05,09,1, 12.0,1,1, 16.145, 10524.349, 423.215, 52875.191 24/09/14,16:24:32,06,09,1, 12.0,1,1, 16.145, 10524.349, 423.211, 52875.228 24/09/14,16:24:32,07,09,1, 12.0,1,1, 16.145, 10524.332, 423.212, 52875.208 24/09/14,16:24:32,08,09,1, 12.0,1,1, 16.145, 10524.344, 423.192, 52875.174 24/09/14,16:24:32,09,09,1, 12.0,1,1, 16.145, 10524.334, 423.227, 52875.237 24/09/14,16:24:32,10,09,1, 12.0,1,1, 16.145, 10524.329, 423.200, 52875.170 24/09/14,16:24:32,11,09,1, 12.0,1,1, 16.145, 10524.336, 423.200, 52875.185 24/09/14,16:24:32,12,09,1, 12.0,1,1, 16.145, 10524.334, 423.205, 52875.169 24/09/14,16:24:32,13,09,1, 12.0,1,1, 16.145, 10524.342, 423.211, 52875.193 24/09/14,16:24:32,14,09,1, 12.0,1,1, 16.145, 10524.328, 423.213, 52875.203 24/09/14,16:24:32,15,09,1, 12.0,1,1, 16.145, 10524.345, 423.227, 52875.175 24/09/14,16:24:32,16,09,1, 12.0,1,1, 16.145, 10524.310, 423.188, 52875.151 24/09/14,16:24:32,17,09,1, 12.0,1,1, 16.145, 10524.331, 423.194, 52875.227 24/09/14,16:24:32,18,09,1, 12.0,1,1, 16.145, 10524.331, 423.193, 52875.111 24/09/14,16:24:32,19,09,1, 12.0,1,1, 16.145, 10524.323, 423.210, 52875.207 24/09/14,16:24:33,00,09,1, 11.8,1,1, 16.140, 10524.315, 423.210, 52875.207 24/09/14,16:24:33,01,09,1, 11.8,1,1, 16.140, 10524.300, 423.218, 52875.090 24/09/14,16:24:33,02,09,1, 11.8,1,1, 16.140, 10524.306, 423.204, 52875.098 24/09/14,16:24:33,03,09,1, 11.8,1,1, 16.140, 10524.325, 423.202, 52875.149 24/09/14,16:24:33,04,09,1, 11.8,1,1, 16.140, 10524.310, 423.187, 52875.188 24/09/14,16:24:33,05,09,1, 11.8,1,1, 16.140, 10524.325, 423.214, 52875.142 24/09/14,16:24:33,06,09,1, 11.8,1,1, 16.140, 10524.316, 423.212, 52875.228 24/09/14,16:24:33,07,09,1, 11.8,1,1, 16.140, 10524.323, 423.195, 52875.171 24/09/14,16:24:33,08,09,1, 11.8,1,1, 16.140, 10524.297, 423.204, 52875.171 24/09/14,16:24:33,09,09,1, 11.8,1,1, 16.140, 10524.314, 423.175, 52875.113 24/09/14,16:24:33,10,09,1, 11.8,1,1, 16.140, 10524.313, 423.205, 52875.185 24/09/14,16:24:33,11,09,1, 11.8,1,1, 16.140, 10524.292, 423.199, 52875.166 24/09/14,16:24:33,12,09,1, 11.8,1,1, 16.140, 10524.326, 423.198, 52875.142 24/09/14,16:24:33,13,09,1, 11.8,1,1, 16.140, 10524.293, 423.183, 52875.157 24/09/14,16:24:33,14,09,1, 11.8,1,1, 16.140, 10524.302, 423.203, 52875.140 24/09/14,16:24:33,15,09,1, 11.8,1,1, 16.140, 10524.304, 423.180, 52875.125 24/09/14,16:24:33,16,09,1, 11.8,1,1, 16.140, 10524.307, 423.176, 52875.140 24/09/14,16:24:33,17,09,1, 11.8,1,1, 16.140, 10524.307, 423.192, 52875.144 24/09/14,16:24:33,18,09,1, 11.8,1,1, 16.140, 10524.306, 423.168, 52875.168 24/09/14,16:24:33,19,09,1, 11.8,1,1, 16.140, 10524.318, 423.187, 52875.167 24/09/14,16:24:34,00,10,1, 11.9,1,1, 16.138, 10524.315, 423.187, 52875.167 24/09/14,16:24:34,01,10,1, 11.9,1,1, 16.138, 10524.284, 423.201, 52875.102 24/09/14,16:24:34,02,10,1, 11.9,1,1, 16.138, 10524.301, 423.191, 52875.195 24/09/14,16:24:34,03,10,1, 11.9,1,1, 16.138, 10524.297, 423.190, 52875.195 24/09/14,16:24:34,04,10,1, 11.9,1,1, 16.138, 10524.286, 423.188, 52875.143 24/09/14,16:24:34,05,10,1, 11.9,1,1, 16.138, 10524.286, 423.187, 52875.150 24/09/14,16:24:34,06,10,1, 11.9,1,1, 16.138, 10524.297, 423.158, 52875.146 24/09/14,16:24:34,07,10,1, 11.9,1,1, 16.138, 10524.306, 423.189, 52875.209 24/09/14,16:24:34,08,10,1, 11.9,1,1, 16.138, 10524.305, 423.196, 52875.082 24/09/14,16:24:34,09,10,1, 11.9,1,1, 16.138, 10524.278, 423.193, 52875.230 24/09/14,16:24:34,10,10,1, 11.9,1,1, 16.138, 10524.284, 423.200, 52875.107 24/09/14,16:24:34,11,10,1, 11.9,1,1, 16.138, 10524.283, 423.203, 52875.135 24/09/14,16:24:34,12,10,1, 11.9,1,1, 16.138, 10524.264, 423.204, 52875.189 24/09/14,16:24:34,13,10,1, 11.9,1,1, 16.138, 10524.270, 423.193, 52875.236 24/09/14,16:24:34,14,10,1, 11.9,1,1, 16.138, 10524.285, 423.199, 52875.166 24/09/14,16:24:34,15,10,1, 11.9,1,1, 16.138, 10524.303, 423.169, 52875.142 24/09/14,16:24:34,16,10,1, 11.9,1,1, 16.138, 10524.265, 423.183, 52875.150 24/09/14,16:24:34,17,10,1, 11.9,1,1, 16.138, 10524.273, 423.191, 52875.133 24/09/14,16:24:34,18,10,1, 11.9,1,1, 16.138, 10524.262, 423.197, 52875.201 24/09/14,16:24:34,19,10,1, 11.9,1,1, 16.138, 10524.262, 423.189, 52875.149 24/09/14,16:24:35,00,09,1, 11.9,1,1, 16.140, 10524.256, 423.189, 52875.149 24/09/14,16:24:35,01,09,1, 11.9,1,1, 16.140, 10524.298, 423.174, 52875.203 24/09/14,16:24:35,02,09,1, 11.9,1,1, 16.140, 10524.245, 423.176, 52875.073 24/09/14,16:24:35,03,09,1, 11.9,1,1, 16.140, 10524.277, 423.198, 52875.175 24/09/14,16:24:35,04,09,1, 11.9,1,1, 16.140, 10524.262, 423.207, 52875.155 24/09/14,16:24:35,05,09,1, 11.9,1,1, 16.140, 10524.266, 423.222, 52875.151 24/09/14,16:24:35,06,09,1, 11.9,1,1, 16.140, 10524.257, 423.197, 52875.220 24/09/14,16:24:35,07,09,1, 11.9,1,1, 16.140, 10524.264, 423.178, 52875.137 24/09/14,16:24:35,08,09,1, 11.9,1,1, 16.140, 10524.266, 423.182, 52875.170 24/09/14,16:24:35,09,09,1, 11.9,1,1, 16.140, 10524.249, 423.178, 52875.154 24/09/14,16:24:35,10,09,1, 11.9,1,1, 16.140, 10524.281, 423.200, 52875.179 24/09/14,16:24:35,11,09,1, 11.9,1,1, 16.140, 10524.248, 423.204, 52875.169 24/09/14,16:24:35,12,09,1, 11.9,1,1, 16.140, 10524.248, 423.169, 52875.108 24/09/14,16:24:35,13,09,1, 11.9,1,1, 16.140, 10524.269, 423.184, 52875.173 24/09/14,16:24:35,14,09,1, 11.9,1,1, 16.140, 10524.277, 423.217, 52875.128 24/09/14,16:24:35,15,09,1, 11.9,1,1, 16.140, 10524.250, 423.182, 52875.232 24/09/14,16:24:35,16,09,1, 11.9,1,1, 16.140, 10524.272, 423.196, 52875.196 24/09/14,16:24:35,17,09,1, 11.9,1,1, 16.140, 10524.267, 423.204, 52875.155 24/09/14,16:24:35,18,09,1, 11.9,1,1, 16.140, 10524.250, 423.203, 52875.157 24/09/14,16:24:35,19,09,1, 11.9,1,1, 16.140, 10524.253, 423.196, 52875.169 24/09/14,16:24:36,00,09,1, 11.9,1,1, 16.140, 10524.248, 423.196, 52875.169 24/09/14,16:24:36,01,09,1, 11.9,1,1, 16.140, 10524.245, 423.183, 52875.135 24/09/14,16:24:36,02,09,1, 11.9,1,1, 16.140, 10524.227, 423.194, 52875.145 24/09/14,16:24:36,03,09,1, 11.9,1,1, 16.140, 10524.226, 423.218, 52875.181 24/09/14,16:24:36,04,09,1, 11.9,1,1, 16.140, 10524.206, 423.183, 52875.172 24/09/14,16:24:36,05,09,1, 11.9,1,1, 16.140, 10524.226, 423.177, 52875.173 24/09/14,16:24:36,06,09,1, 11.9,1,1, 16.140, 10524.204, 423.203, 52875.193 24/09/14,16:24:36,07,09,1, 11.9,1,1, 16.140, 10524.223, 423.180, 52875.228 24/09/14,16:24:36,08,09,1, 11.9,1,1, 16.140, 10524.222, 423.196, 52875.233 24/09/14,16:24:36,09,09,1, 11.9,1,1, 16.140, 10524.204, 423.185, 52875.162 24/09/14,16:24:36,10,09,1, 11.9,1,1, 16.140, 10524.221, 423.176, 52875.171 24/09/14,16:24:36,11,09,1, 11.9,1,1, 16.140, 10524.202, 423.184, 52875.204 24/09/14,16:24:36,12,09,1, 11.9,1,1, 16.140, 10524.230, 423.175, 52875.197 24/09/14,16:24:36,13,09,1, 11.9,1,1, 16.140, 10524.221, 423.180, 52875.237 24/09/14,16:24:36,14,09,1, 11.9,1,1, 16.140, 10524.211, 423.188, 52875.183 24/09/14,16:24:36,15,09,1, 11.9,1,1, 16.140, 10524.223, 423.170, 52875.218 24/09/14,16:24:36,16,09,1, 11.9,1,1, 16.140, 10524.221, 423.181, 52875.217 24/09/14,16:24:36,17,09,1, 11.9,1,1, 16.140, 10524.222, 423.175, 52875.125 24/09/14,16:24:36,18,09,1, 11.9,1,1, 16.140, 10524.226, 423.174, 52875.167 24/09/14,16:24:36,19,09,1, 11.9,1,1, 16.140, 10524.222, 423.174, 52875.145 24/09/14,16:24:37,00,10,1, 11.9,1,1, 16.139, 10524.215, 423.174, 52875.145 24/09/14,16:24:37,01,10,1, 11.9,1,1, 16.139, 10524.207, 423.167, 52875.156 24/09/14,16:24:37,02,10,1, 11.9,1,1, 16.139, 10524.212, 423.155, 52875.122 24/09/14,16:24:37,03,10,1, 11.9,1,1, 16.139, 10524.211, 423.189, 52875.139 24/09/14,16:24:37,04,10,1, 11.9,1,1, 16.139, 10524.249, 423.170, 52875.244 24/09/14,16:24:37,05,10,1, 11.9,1,1, 16.139, 10524.204, 423.158, 52875.178 24/09/14,16:24:37,06,10,1, 11.9,1,1, 16.139, 10524.229, 423.184, 52875.156 24/09/14,16:24:37,07,10,1, 11.9,1,1, 16.139, 10524.216, 423.168, 52875.198 24/09/14,16:24:37,08,10,1, 11.9,1,1, 16.139, 10524.198, 423.196, 52875.157 24/09/14,16:24:37,09,10,1, 11.9,1,1, 16.139, 10524.194, 423.210, 52875.161 24/09/14,16:24:37,10,10,1, 11.9,1,1, 16.139, 10524.206, 423.208, 52875.208 24/09/14,16:24:37,11,10,1, 11.9,1,1, 16.139, 10524.182, 423.190, 52875.163 24/09/14,16:24:37,12,10,1, 11.9,1,1, 16.139, 10524.198, 423.206, 52875.217 24/09/14,16:24:37,13,10,1, 11.9,1,1, 16.139, 10524.182, 423.204, 52875.232 24/09/14,16:24:37,14,10,1, 11.9,1,1, 16.139, 10524.184, 423.188, 52875.133 24/09/14,16:24:37,15,10,1, 11.9,1,1, 16.139, 10524.165, 423.200, 52875.170 24/09/14,16:24:37,16,10,1, 11.9,1,1, 16.139, 10524.189, 423.207, 52875.129 24/09/14,16:24:37,17,10,1, 11.9,1,1, 16.139, 10524.186, 423.197, 52875.193 24/09/14,16:24:37,18,10,1, 11.9,1,1, 16.139, 10524.191, 423.182, 52875.086 24/09/14,16:24:37,19,10,1, 11.9,1,1, 16.139, 10524.173, 423.203, 52875.156 24/09/14,16:24:38,00,09,1, 11.9,1,1, 16.137, 10524.173, 423.203, 52875.156 24/09/14,16:24:38,01,09,1, 11.9,1,1, 16.137, 10524.182, 423.186, 52875.152 24/09/14,16:24:38,02,09,1, 11.9,1,1, 16.137, 10524.171, 423.212, 52875.148 24/09/14,16:24:38,03,09,1, 11.9,1,1, 16.137, 10524.188, 423.174, 52875.125 24/09/14,16:24:38,04,09,1, 11.9,1,1, 16.137, 10524.161, 423.176, 52875.139 24/09/14,16:24:38,05,09,1, 11.9,1,1, 16.137, 10524.185, 423.183, 52875.117 24/09/14,16:24:38,06,09,1, 11.9,1,1, 16.137, 10524.148, 423.201, 52875.223 24/09/14,16:24:38,07,09,1, 11.9,1,1, 16.137, 10524.160, 423.188, 52875.212 24/09/14,16:24:38,08,09,1, 11.9,1,1, 16.137, 10524.141, 423.185, 52875.139 24/09/14,16:24:38,09,09,1, 11.9,1,1, 16.137, 10524.175, 423.204, 52875.148 24/09/14,16:24:38,10,09,1, 11.9,1,1, 16.137, 10524.146, 423.199, 52875.192 24/09/14,16:24:38,11,09,1, 11.9,1,1, 16.137, 10524.165, 423.205, 52875.187 24/09/14,16:24:38,12,09,1, 11.9,1,1, 16.137, 10524.165, 423.176, 52875.188 24/09/14,16:24:38,13,09,1, 11.9,1,1, 16.137, 10524.151, 423.177, 52875.199 24/09/14,16:24:38,14,09,1, 11.9,1,1, 16.137, 10524.166, 423.190, 52875.108 24/09/14,16:24:38,15,09,1, 11.9,1,1, 16.137, 10524.169, 423.185, 52875.143 24/09/14,16:24:38,16,09,1, 11.9,1,1, 16.137, 10524.149, 423.174, 52875.221 24/09/14,16:24:38,17,09,1, 11.9,1,1, 16.137, 10524.158, 423.181, 52875.157 24/09/14,16:24:38,18,09,1, 11.9,1,1, 16.137, 10524.164, 423.190, 52875.207 24/09/14,16:24:38,19,09,1, 11.9,1,1, 16.137, 10524.140, 423.185, 52875.150 24/09/14,16:24:39,00,09,1, 11.9,1,1, 16.140, 10524.139, 423.185, 52875.150 24/09/14,16:24:39,01,09,1, 11.9,1,1, 16.140, 10524.166, 423.191, 52875.225 24/09/14,16:24:39,02,09,1, 11.9,1,1, 16.140, 10524.166, 423.195, 52875.187 24/09/14,16:24:39,03,09,1, 11.9,1,1, 16.140, 10524.149, 423.158, 52875.213 24/09/14,16:24:39,04,09,1, 11.9,1,1, 16.140, 10524.138, 423.187, 52875.206 24/09/14,16:24:39,05,09,1, 11.9,1,1, 16.140, 10524.150, 423.170, 52875.188 24/09/14,16:24:39,06,09,1, 11.9,1,1, 16.140, 10524.127, 423.182, 52875.176 24/09/14,16:24:39,07,09,1, 11.9,1,1, 16.140, 10524.144, 423.171, 52875.205 24/09/14,16:24:39,08,09,1, 11.9,1,1, 16.140, 10524.146, 423.180, 52875.185 24/09/14,16:24:39,09,09,1, 11.9,1,1, 16.140, 10524.143, 423.178, 52875.186 24/09/14,16:24:39,10,09,1, 11.9,1,1, 16.140, 10524.116, 423.202, 52875.204 24/09/14,16:24:39,11,09,1, 11.9,1,1, 16.140, 10524.135, 423.167, 52875.121 24/09/14,16:24:39,12,09,1, 11.9,1,1, 16.140, 10524.138, 423.188, 52875.174 24/09/14,16:24:39,13,09,1, 11.9,1,1, 16.140, 10524.119, 423.178, 52875.117 24/09/14,16:24:39,14,09,1, 11.9,1,1, 16.140, 10524.144, 423.181, 52875.123 24/09/14,16:24:39,15,09,1, 11.9,1,1, 16.140, 10524.115, 423.193, 52875.126 24/09/14,16:24:39,16,09,1, 11.9,1,1, 16.140, 10524.118, 423.185, 52875.136 24/09/14,16:24:39,17,09,1, 11.9,1,1, 16.140, 10524.117, 423.181, 52875.166 24/09/14,16:24:39,18,09,1, 11.9,1,1, 16.140, 10524.139, 423.186, 52875.143 24/09/14,16:24:39,19,09,1, 11.9,1,1, 16.140, 10524.117, 423.198, 52875.181 24/09/14,16:24:40,00,10,1, 11.9,1,1, 16.136, 10524.114, 423.198, 52875.181 24/09/14,16:24:40,01,10,1, 11.9,1,1, 16.136, 10524.112, 423.199, 52875.219 24/09/14,16:24:40,02,10,1, 11.9,1,1, 16.136, 10524.134, 423.189, 52875.177 24/09/14,16:24:40,03,10,1, 11.9,1,1, 16.136, 10524.136, 423.190, 52875.141 24/09/14,16:24:40,04,10,1, 11.9,1,1, 16.136, 10524.124, 423.175, 52875.136 24/09/14,16:24:40,05,10,1, 11.9,1,1, 16.136, 10524.109, 423.170, 52875.100 24/09/14,16:24:40,06,10,1, 11.9,1,1, 16.136, 10524.118, 423.188, 52875.195 24/09/14,16:24:40,07,10,1, 11.9,1,1, 16.136, 10524.134, 423.190, 52875.199 24/09/14,16:24:40,08,10,1, 11.9,1,1, 16.136, 10524.122, 423.196, 52875.218 24/09/14,16:24:40,09,10,1, 11.9,1,1, 16.136, 10524.112, 423.156, 52875.182 24/09/14,16:24:40,10,10,1, 11.9,1,1, 16.136, 10524.129, 423.166, 52875.119 24/09/14,16:24:40,11,10,1, 11.9,1,1, 16.136, 10524.126, 423.179, 52875.214 24/09/14,16:24:40,12,10,1, 11.9,1,1, 16.136, 10524.089, 423.178, 52875.220 24/09/14,16:24:40,13,10,1, 11.9,1,1, 16.136, 10524.117, 423.167, 52875.153 24/09/14,16:24:40,14,10,1, 11.9,1,1, 16.136, 10524.130, 423.201, 52875.232 24/09/14,16:24:40,15,10,1, 11.9,1,1, 16.136, 10524.099, 423.184, 52875.163 24/09/14,16:24:40,16,10,1, 11.9,1,1, 16.136, 10524.106, 423.181, 52875.071 24/09/14,16:24:40,17,10,1, 11.9,1,1, 16.136, 10524.110, 423.195, 52875.097 24/09/14,16:24:40,18,10,1, 11.9,1,1, 16.136, 10524.086, 423.189, 52875.139 24/09/14,16:24:40,19,10,1, 11.9,1,1, 16.136, 10524.093, 423.198, 52875.168 24/09/14,16:24:41,00,09,1, 11.9,1,1, 16.142, 10524.089, 423.198, 52875.168 24/09/14,16:24:41,01,09,1, 11.9,1,1, 16.142, 10524.091, 423.176, 52875.135 24/09/14,16:24:41,02,09,1, 11.9,1,1, 16.142, 10524.105, 423.183, 52875.171 24/09/14,16:24:41,03,09,1, 11.9,1,1, 16.142, 10524.085, 423.177, 52875.202 24/09/14,16:24:41,04,09,1, 11.9,1,1, 16.142, 10524.088, 423.190, 52875.128 24/09/14,16:24:41,05,09,1, 11.9,1,1, 16.142, 10524.112, 423.173, 52875.129 24/09/14,16:24:41,06,09,1, 11.9,1,1, 16.142, 10524.089, 423.196, 52875.150 24/09/14,16:24:41,07,09,1, 11.9,1,1, 16.142, 10524.078, 423.177, 52875.138 24/09/14,16:24:41,08,09,1, 11.9,1,1, 16.142, 10524.093, 423.206, 52875.123 24/09/14,16:24:41,09,09,1, 11.9,1,1, 16.142, 10524.093, 423.155, 52875.097 24/09/14,16:24:41,10,09,1, 11.9,1,1, 16.142, 10524.089, 423.174, 52875.140 24/09/14,16:24:41,11,09,1, 11.9,1,1, 16.142, 10524.087, 423.192, 52875.179 24/09/14,16:24:41,12,09,1, 11.9,1,1, 16.142, 10524.094, 423.185, 52875.132 24/09/14,16:24:41,13,09,1, 11.9,1,1, 16.142, 10524.071, 423.169, 52875.142 24/09/14,16:24:41,14,09,1, 11.9,1,1, 16.142, 10524.088, 423.166, 52875.146 24/09/14,16:24:41,15,09,1, 11.9,1,1, 16.142, 10524.093, 423.160, 52875.184 24/09/14,16:24:41,16,09,1, 11.9,1,1, 16.142, 10524.099, 423.178, 52875.164 24/09/14,16:24:41,17,09,1, 11.9,1,1, 16.142, 10524.094, 423.145, 52875.159 24/09/14,16:24:41,18,09,1, 11.9,1,1, 16.142, 10524.070, 423.169, 52875.133 24/09/14,16:24:41,19,09,1, 11.9,1,1, 16.142, 10524.078, 423.184, 52875.178 24/09/14,16:24:42,00,09,1, 11.9,1,1, 16.140, 10524.073, 423.184, 52875.178 24/09/14,16:24:42,01,09,1, 11.9,1,1, 16.140, 10524.049, 423.181, 52875.182 24/09/14,16:24:42,02,09,1, 11.9,1,1, 16.140, 10524.077, 423.176, 52875.157 24/09/14,16:24:42,03,09,1, 11.9,1,1, 16.140, 10524.096, 423.169, 52875.143 24/09/14,16:24:42,04,09,1, 11.9,1,1, 16.140, 10524.079, 423.163, 52875.130 24/09/14,16:24:42,05,09,1, 11.9,1,1, 16.140, 10524.069, 423.166, 52875.216 24/09/14,16:24:42,06,09,1, 11.9,1,1, 16.140, 10524.069, 423.172, 52875.183 24/09/14,16:24:42,07,09,1, 11.9,1,1, 16.140, 10524.085, 423.158, 52875.149 24/09/14,16:24:42,08,09,1, 11.9,1,1, 16.140, 10524.091, 423.153, 52875.129 24/09/14,16:24:42,09,09,1, 11.9,1,1, 16.140, 10524.064, 423.150, 52875.081 24/09/14,16:24:42,10,09,1, 11.9,1,1, 16.140, 10524.093, 423.189, 52875.134 24/09/14,16:24:42,11,09,1, 11.9,1,1, 16.140, 10524.077, 423.158, 52875.104 24/09/14,16:24:42,12,09,1, 11.9,1,1, 16.140, 10524.081, 423.182, 52875.157 24/09/14,16:24:42,13,09,1, 11.9,1,1, 16.140, 10524.075, 423.166, 52875.153 24/09/14,16:24:42,14,09,1, 11.9,1,1, 16.140, 10524.100, 423.167, 52875.138 24/09/14,16:24:42,15,09,1, 11.9,1,1, 16.140, 10524.073, 423.175, 52875.151 24/09/14,16:24:42,16,09,1, 11.9,1,1, 16.140, 10524.069, 423.166, 52875.149 24/09/14,16:24:42,17,09,1, 11.9,1,1, 16.140, 10524.076, 423.160, 52875.106 24/09/14,16:24:42,18,09,1, 11.9,1,1, 16.140, 10524.060, 423.183, 52875.136 24/09/14,16:24:42,19,09,1, 11.9,1,1, 16.140, 10524.061, 423.173, 52875.150 24/09/14,16:24:43,00,09,1, 11.9,1,1, 16.140, 10524.056, 423.173, 52875.150 24/09/14,16:24:43,01,09,1, 11.9,1,1, 16.140, 10524.055, 423.145, 52875.206 24/09/14,16:24:43,02,09,1, 11.9,1,1, 16.140, 10524.061, 423.163, 52875.172 24/09/14,16:24:43,03,09,1, 11.9,1,1, 16.140, 10524.072, 423.156, 52875.170 24/09/14,16:24:43,04,09,1, 11.9,1,1, 16.140, 10524.071, 423.167, 52875.217 24/09/14,16:24:43,05,09,1, 11.9,1,1, 16.140, 10524.035, 423.148, 52875.223 24/09/14,16:24:43,06,09,1, 11.9,1,1, 16.140, 10524.033, 423.149, 52875.100 24/09/14,16:24:43,07,09,1, 11.9,1,1, 16.140, 10524.043, 423.145, 52875.207 24/09/14,16:24:43,08,09,1, 11.9,1,1, 16.140, 10524.043, 423.148, 52875.137 24/09/14,16:24:43,09,09,1, 11.9,1,1, 16.140, 10524.018, 423.165, 52875.157 24/09/14,16:24:43,10,09,1, 11.9,1,1, 16.140, 10524.016, 423.157, 52875.211 24/09/14,16:24:43,11,09,1, 11.9,1,1, 16.140, 10524.034, 423.143, 52875.148 24/09/14,16:24:43,12,09,1, 11.9,1,1, 16.140, 10524.032, 423.153, 52875.128 24/09/14,16:24:43,13,09,1, 11.9,1,1, 16.140, 10524.037, 423.139, 52875.197 24/09/14,16:24:43,14,09,1, 11.9,1,1, 16.140, 10524.034, 423.167, 52875.183 24/09/14,16:24:43,15,09,1, 11.9,1,1, 16.140, 10524.037, 423.151, 52875.190 24/09/14,16:24:43,16,09,1, 11.9,1,1, 16.140, 10524.015, 423.133, 52875.198 24/09/14,16:24:43,17,09,1, 11.9,1,1, 16.140, 10524.004, 423.149, 52875.207 24/09/14,16:24:43,18,09,1, 11.9,1,1, 16.140, 10524.031, 423.160, 52875.178 24/09/14,16:24:43,19,09,1, 11.9,1,1, 16.140, 10524.020, 423.141, 52875.110 24/09/14,16:24:44,00,10,1, 11.9,1,1, 16.139, 10524.014, 423.141, 52875.110 24/09/14,16:24:44,01,10,1, 11.9,1,1, 16.139, 10524.025, 423.165, 52875.156 24/09/14,16:24:44,02,10,1, 11.9,1,1, 16.139, 10524.035, 423.178, 52875.129 24/09/14,16:24:44,03,10,1, 11.9,1,1, 16.139, 10524.037, 423.160, 52875.151 24/09/14,16:24:44,04,10,1, 11.9,1,1, 16.139, 10524.014, 423.161, 52875.161 24/09/14,16:24:44,05,10,1, 11.9,1,1, 16.139, 10524.025, 423.156, 52875.221 24/09/14,16:24:44,06,10,1, 11.9,1,1, 16.139, 10524.028, 423.175, 52875.152 24/09/14,16:24:44,07,10,1, 11.9,1,1, 16.139, 10524.035, 423.150, 52875.162 24/09/14,16:24:44,08,10,1, 11.9,1,1, 16.139, 10524.019, 423.161, 52875.108 24/09/14,16:24:44,09,10,1, 11.9,1,1, 16.139, 10524.035, 423.158, 52875.159 24/09/14,16:24:44,10,10,1, 11.9,1,1, 16.139, 10524.004, 423.189, 52875.160 24/09/14,16:24:44,11,10,1, 11.9,1,1, 16.139, 10523.989, 423.159, 52875.193 24/09/14,16:24:44,12,10,1, 11.9,1,1, 16.139, 10524.035, 423.163, 52875.159 24/09/14,16:24:44,13,10,1, 11.9,1,1, 16.139, 10523.991, 423.153, 52875.161 24/09/14,16:24:44,14,10,1, 11.9,1,1, 16.139, 10523.991, 423.165, 52875.142 24/09/14,16:24:44,15,10,1, 11.9,1,1, 16.139, 10524.033, 423.161, 52875.156 24/09/14,16:24:44,16,10,1, 11.9,1,1, 16.139, 10523.986, 423.128, 52875.123 24/09/14,16:24:44,17,10,1, 11.9,1,1, 16.139, 10524.005, 423.171, 52875.163 24/09/14,16:24:44,18,10,1, 11.9,1,1, 16.139, 10524.019, 423.168, 52875.160 24/09/14,16:24:44,19,10,1, 11.9,1,1, 16.139, 10523.996, 423.143, 52875.161 24/09/14,16:24:45,00,10,1, 11.9,1,1, 16.138, 10523.989, 423.143, 52875.161 24/09/14,16:24:45,01,10,1, 11.9,1,1, 16.138, 10524.001, 423.181, 52875.123 24/09/14,16:24:45,02,10,1, 11.9,1,1, 16.138, 10524.017, 423.183, 52875.199 24/09/14,16:24:45,03,10,1, 11.9,1,1, 16.138, 10524.017, 423.145, 52875.154 24/09/14,16:24:45,04,10,1, 11.9,1,1, 16.138, 10524.027, 423.171, 52875.193 24/09/14,16:24:45,05,10,1, 11.9,1,1, 16.138, 10523.995, 423.153, 52875.126 24/09/14,16:24:45,06,10,1, 11.9,1,1, 16.138, 10524.011, 423.143, 52875.198 24/09/14,16:24:45,07,10,1, 11.9,1,1, 16.138, 10524.003, 423.164, 52875.126 24/09/14,16:24:45,08,10,1, 11.9,1,1, 16.138, 10523.993, 423.155, 52875.127 24/09/14,16:24:45,09,10,1, 11.9,1,1, 16.138, 10523.989, 423.148, 52875.211 24/09/14,16:24:45,10,10,1, 11.9,1,1, 16.138, 10524.008, 423.153, 52875.183 24/09/14,16:24:45,11,10,1, 11.9,1,1, 16.138, 10523.981, 423.159, 52875.224 24/09/14,16:24:45,12,10,1, 11.9,1,1, 16.138, 10523.996, 423.161, 52875.154 24/09/14,16:24:45,13,10,1, 11.9,1,1, 16.138, 10523.988, 423.156, 52875.151 24/09/14,16:24:45,14,10,1, 11.9,1,1, 16.138, 10523.986, 423.150, 52875.191 24/09/14,16:24:45,15,10,1, 11.9,1,1, 16.138, 10523.969, 423.156, 52875.148 24/09/14,16:24:45,16,10,1, 11.9,1,1, 16.138, 10523.987, 423.156, 52875.171 24/09/14,16:24:45,17,10,1, 11.9,1,1, 16.138, 10523.990, 423.152, 52875.126 24/09/14,16:24:45,18,10,1, 11.9,1,1, 16.138, 10523.971, 423.160, 52875.211 24/09/14,16:24:45,19,10,1, 11.9,1,1, 16.138, 10523.957, 423.148, 52875.099 24/09/14,16:24:46,00,10,1, 11.8,1,1, 16.142, 10523.956, 423.148, 52875.099 24/09/14,16:24:46,01,10,1, 11.8,1,1, 16.142, 10523.953, 423.127, 52875.121 24/09/14,16:24:46,02,10,1, 11.8,1,1, 16.142, 10523.950, 423.136, 52875.200 24/09/14,16:24:46,03,10,1, 11.8,1,1, 16.142, 10523.961, 423.124, 52875.164 24/09/14,16:24:46,04,10,1, 11.8,1,1, 16.142, 10523.957, 423.131, 52875.132 24/09/14,16:24:46,05,10,1, 11.8,1,1, 16.142, 10523.981, 423.140, 52875.140 24/09/14,16:24:46,06,10,1, 11.8,1,1, 16.142, 10524.007, 423.118, 52875.140 24/09/14,16:24:46,07,10,1, 11.8,1,1, 16.142, 10523.958, 423.127, 52875.155 24/09/14,16:24:46,08,10,1, 11.8,1,1, 16.142, 10523.972, 423.153, 52875.186 24/09/14,16:24:46,09,10,1, 11.8,1,1, 16.142, 10523.957, 423.158, 52875.218 24/09/14,16:24:46,10,10,1, 11.8,1,1, 16.142, 10523.954, 423.122, 52875.160 24/09/14,16:24:46,11,10,1, 11.8,1,1, 16.142, 10523.954, 423.147, 52875.157 24/09/14,16:24:46,12,10,1, 11.8,1,1, 16.142, 10523.962, 423.136, 52875.208 24/09/14,16:24:46,13,10,1, 11.8,1,1, 16.142, 10523.949, 423.113, 52875.110 24/09/14,16:24:46,14,10,1, 11.8,1,1, 16.142, 10523.953, 423.132, 52875.186 24/09/14,16:24:46,15,10,1, 11.8,1,1, 16.142, 10523.972, 423.129, 52875.158 24/09/14,16:24:46,16,10,1, 11.8,1,1, 16.142, 10523.964, 423.127, 52875.183 24/09/14,16:24:46,17,10,1, 11.8,1,1, 16.142, 10523.924, 423.129, 52875.193 24/09/14,16:24:46,18,10,1, 11.8,1,1, 16.142, 10523.943, 423.119, 52875.223 24/09/14,16:24:46,19,10,1, 11.8,1,1, 16.142, 10523.942, 423.119, 52875.205 24/09/14,16:24:47,00,10,1, 11.9,1,1, 16.137, 10523.939, 423.119, 52875.205 24/09/14,16:24:47,01,10,1, 11.9,1,1, 16.137, 10523.946, 423.126, 52875.151 24/09/14,16:24:47,02,10,1, 11.9,1,1, 16.137, 10523.945, 423.128, 52875.123 24/09/14,16:24:47,03,10,1, 11.9,1,1, 16.137, 10523.958, 423.138, 52875.195 24/09/14,16:24:47,04,10,1, 11.9,1,1, 16.137, 10523.939, 423.130, 52875.174 24/09/14,16:24:47,05,10,1, 11.9,1,1, 16.137, 10523.972, 423.126, 52875.191 24/09/14,16:24:47,06,10,1, 11.9,1,1, 16.137, 10523.931, 423.115, 52875.211 24/09/14,16:24:47,07,10,1, 11.9,1,1, 16.137, 10523.950, 423.116, 52875.156 24/09/14,16:24:47,08,10,1, 11.9,1,1, 16.137, 10523.944, 423.118, 52875.156 24/09/14,16:24:47,09,10,1, 11.9,1,1, 16.137, 10523.951, 423.137, 52875.202 24/09/14,16:24:47,10,10,1, 11.9,1,1, 16.137, 10523.943, 423.119, 52875.152 24/09/14,16:24:47,11,10,1, 11.9,1,1, 16.137, 10523.942, 423.110, 52875.144 24/09/14,16:24:47,12,10,1, 11.9,1,1, 16.137, 10523.936, 423.117, 52875.141 24/09/14,16:24:47,13,10,1, 11.9,1,1, 16.137, 10523.944, 423.082, 52875.119 24/09/14,16:24:47,14,10,1, 11.9,1,1, 16.137, 10523.954, 423.108, 52875.138 24/09/14,16:24:47,15,10,1, 11.9,1,1, 16.137, 10523.941, 423.109, 52875.145 24/09/14,16:24:47,16,10,1, 11.9,1,1, 16.137, 10523.946, 423.104, 52875.103 24/09/14,16:24:47,17,10,1, 11.9,1,1, 16.137, 10523.921, 423.108, 52875.121 24/09/14,16:24:47,18,10,1, 11.9,1,1, 16.137, 10523.939, 423.115, 52875.126 24/09/14,16:24:47,19,10,1, 11.9,1,1, 16.137, 10523.947, 423.109, 52874.984 24/09/14,16:24:48,00,10,1, 11.9,1,1, 16.131, 10523.939, 423.109, 52874.984 24/09/14,16:24:48,01,10,1, 11.9,1,1, 16.131, 10523.943, 423.133, 52875.126 24/09/14,16:24:48,02,10,1, 11.9,1,1, 16.131, 10523.914, 423.113, 52875.144 24/09/14,16:24:48,03,10,1, 11.9,1,1, 16.131, 10523.910, 423.104, 52875.187 24/09/14,16:24:48,04,10,1, 11.9,1,1, 16.131, 10523.904, 423.115, 52875.094 24/09/14,16:24:48,05,10,1, 11.9,1,1, 16.131, 10523.895, 423.096, 52875.168 24/09/14,16:24:48,06,10,1, 11.9,1,1, 16.131, 10523.906, 423.113, 52875.077 24/09/14,16:24:48,07,10,1, 11.9,1,1, 16.131, 10523.897, 423.107, 52875.186 24/09/14,16:24:48,08,10,1, 11.9,1,1, 16.131, 10523.906, 423.115, 52875.135 24/09/14,16:24:48,09,10,1, 11.9,1,1, 16.131, 10523.908, 423.111, 52875.152 24/09/14,16:24:48,10,10,1, 11.9,1,1, 16.131, 10523.892, 423.095, 52875.199 24/09/14,16:24:48,11,10,1, 11.9,1,1, 16.131, 10523.915, 423.123, 52875.228 24/09/14,16:24:48,12,10,1, 11.9,1,1, 16.131, 10523.906, 423.110, 52875.122 24/09/14,16:24:48,13,10,1, 11.9,1,1, 16.131, 10523.883, 423.103, 52875.212 24/09/14,16:24:48,14,10,1, 11.9,1,1, 16.131, 10523.908, 423.120, 52875.153 24/09/14,16:24:48,15,10,1, 11.9,1,1, 16.131, 10523.908, 423.105, 52875.155 24/09/14,16:24:48,16,10,1, 11.9,1,1, 16.131, 10523.895, 423.113, 52875.107 24/09/14,16:24:48,17,10,1, 11.9,1,1, 16.131, 10523.877, 423.109, 52875.184 24/09/14,16:24:48,18,10,1, 11.9,1,1, 16.131, 10523.903, 423.122, 52875.107 24/09/14,16:24:48,19,10,1, 11.9,1,1, 16.131, 10523.898, 423.102, 52875.153 24/09/14,16:24:49,00,08,1, 11.9,1,1, 16.140, 10523.897, 423.102, 52875.153 24/09/14,16:24:49,01,08,1, 11.9,1,1, 16.140, 10523.897, 423.128, 52875.168 24/09/14,16:24:49,02,08,1, 11.9,1,1, 16.140, 10523.887, 423.133, 52875.185 24/09/14,16:24:49,03,08,1, 11.9,1,1, 16.140, 10523.882, 423.124, 52875.135 24/09/14,16:24:49,04,08,1, 11.9,1,1, 16.140, 10523.910, 423.127, 52875.198 24/09/14,16:24:49,05,08,1, 11.9,1,1, 16.140, 10523.855, 423.111, 52875.193 24/09/14,16:24:49,06,08,1, 11.9,1,1, 16.140, 10523.867, 423.129, 52875.125 24/09/14,16:24:49,07,08,1, 11.9,1,1, 16.140, 10523.859, 423.124, 52875.161 24/09/14,16:24:49,08,08,1, 11.9,1,1, 16.140, 10523.869, 423.135, 52875.173 24/09/14,16:24:49,09,08,1, 11.9,1,1, 16.140, 10523.861, 423.119, 52875.150 24/09/14,16:24:49,10,08,1, 11.9,1,1, 16.140, 10523.886, 423.153, 52875.216 24/09/14,16:24:49,11,08,1, 11.9,1,1, 16.140, 10523.882, 423.134, 52875.159 24/09/14,16:24:49,12,08,1, 11.9,1,1, 16.140, 10523.906, 423.113, 52875.157 24/09/14,16:24:49,13,08,1, 11.9,1,1, 16.140, 10523.864, 423.119, 52875.149 24/09/14,16:24:49,14,08,1, 11.9,1,1, 16.140, 10523.883, 423.111, 52875.139 24/09/14,16:24:49,15,08,1, 11.9,1,1, 16.140, 10523.887, 423.099, 52875.146 24/09/14,16:24:49,16,08,1, 11.9,1,1, 16.140, 10523.863, 423.113, 52875.116 24/09/14,16:24:49,17,08,1, 11.9,1,1, 16.140, 10523.888, 423.118, 52875.175 24/09/14,16:24:49,18,08,1, 11.9,1,1, 16.140, 10523.863, 423.106, 52875.176 24/09/14,16:24:49,19,08,1, 11.9,1,1, 16.140, 10523.892, 423.102, 52875.137 24/09/14,16:24:50,00,09,1, 11.9,1,1, 16.135, 10523.889, 423.102, 52875.137 24/09/14,16:24:50,01,09,1, 11.9,1,1, 16.135, 10523.854, 423.111, 52875.161 24/09/14,16:24:50,02,09,1, 11.9,1,1, 16.135, 10523.874, 423.116, 52875.145 24/09/14,16:24:50,03,09,1, 11.9,1,1, 16.135, 10523.864, 423.129, 52875.180 24/09/14,16:24:50,04,09,1, 11.9,1,1, 16.135, 10523.867, 423.117, 52875.193 24/09/14,16:24:50,05,09,1, 11.9,1,1, 16.135, 10523.843, 423.125, 52875.187 24/09/14,16:24:50,06,09,1, 11.9,1,1, 16.135, 10523.839, 423.090, 52875.154 24/09/14,16:24:50,07,09,1, 11.9,1,1, 16.135, 10523.842, 423.119, 52875.195 24/09/14,16:24:50,08,09,1, 11.9,1,1, 16.135, 10523.848, 423.121, 52875.183 24/09/14,16:24:50,09,09,1, 11.9,1,1, 16.135, 10523.851, 423.130, 52875.181 24/09/14,16:24:50,10,09,1, 11.9,1,1, 16.135, 10523.833, 423.126, 52875.191 24/09/14,16:24:50,11,09,1, 11.9,1,1, 16.135, 10523.845, 423.103, 52875.179 24/09/14,16:24:50,12,09,1, 11.9,1,1, 16.135, 10523.844, 423.119, 52875.158 24/09/14,16:24:50,13,09,1, 11.9,1,1, 16.135, 10523.855, 423.108, 52875.192 24/09/14,16:24:50,14,09,1, 11.9,1,1, 16.135, 10523.844, 423.085, 52875.158 24/09/14,16:24:50,15,09,1, 11.9,1,1, 16.135, 10523.831, 423.109, 52875.158 24/09/14,16:24:50,16,09,1, 11.9,1,1, 16.135, 10523.856, 423.102, 52875.185 24/09/14,16:24:50,17,09,1, 11.9,1,1, 16.135, 10523.845, 423.103, 52875.189 24/09/14,16:24:50,18,09,1, 11.9,1,1, 16.135, 10523.841, 423.095, 52875.091 24/09/14,16:24:50,19,09,1, 11.9,1,1, 16.135, 10523.822, 423.098, 52875.199 24/09/14,16:24:51,00,09,1, 11.9,1,1, 16.134, 10523.822, 423.098, 52875.199 24/09/14,16:24:51,01,09,1, 11.9,1,1, 16.134, 10523.832, 423.088, 52875.156 24/09/14,16:24:51,02,09,1, 11.9,1,1, 16.134, 10523.854, 423.070, 52875.173 24/09/14,16:24:51,03,09,1, 11.9,1,1, 16.134, 10523.836, 423.075, 52875.230 24/09/14,16:24:51,04,09,1, 11.9,1,1, 16.134, 10523.840, 423.074, 52875.084 24/09/14,16:24:51,05,09,1, 11.9,1,1, 16.134, 10523.825, 423.073, 52875.093 24/09/14,16:24:51,06,09,1, 11.9,1,1, 16.134, 10523.799, 423.074, 52875.109 24/09/14,16:24:51,07,09,1, 11.9,1,1, 16.134, 10523.818, 423.073, 52875.122 24/09/14,16:24:51,08,09,1, 11.9,1,1, 16.134, 10523.821, 423.086, 52875.205 24/09/14,16:24:51,09,09,1, 11.9,1,1, 16.134, 10523.810, 423.079, 52875.189 24/09/14,16:24:51,10,09,1, 11.9,1,1, 16.134, 10523.820, 423.089, 52875.230 24/09/14,16:24:51,11,09,1, 11.9,1,1, 16.134, 10523.847, 423.088, 52875.206 24/09/14,16:24:51,12,09,1, 11.9,1,1, 16.134, 10523.819, 423.098, 52875.139 24/09/14,16:24:51,13,09,1, 11.9,1,1, 16.134, 10523.827, 423.095, 52875.126 24/09/14,16:24:51,14,09,1, 11.9,1,1, 16.134, 10523.820, 423.095, 52875.170 24/09/14,16:24:51,15,09,1, 11.9,1,1, 16.134, 10523.816, 423.081, 52875.203 24/09/14,16:24:51,16,09,1, 11.9,1,1, 16.134, 10523.802, 423.091, 52875.199 24/09/14,16:24:51,17,09,1, 11.9,1,1, 16.134, 10523.817, 423.097, 52875.135 24/09/14,16:24:51,18,09,1, 11.9,1,1, 16.134, 10523.804, 423.091, 52875.213 24/09/14,16:24:51,19,09,1, 11.9,1,1, 16.134, 10523.808, 423.080, 52875.089 24/09/14,16:24:52,00,10,1, 11.9,1,1, 16.136, 10523.806, 423.080, 52875.089 24/09/14,16:24:52,01,10,1, 11.9,1,1, 16.136, 10523.799, 423.072, 52875.174 24/09/14,16:24:52,02,10,1, 11.9,1,1, 16.136, 10523.782, 423.067, 52875.213 24/09/14,16:24:52,03,10,1, 11.9,1,1, 16.136, 10523.782, 423.104, 52875.202 24/09/14,16:24:52,04,10,1, 11.9,1,1, 16.136, 10523.795, 423.065, 52875.195 24/09/14,16:24:52,05,10,1, 11.9,1,1, 16.136, 10523.790, 423.066, 52875.196 24/09/14,16:24:52,06,10,1, 11.9,1,1, 16.136, 10523.801, 423.077, 52875.214 24/09/14,16:24:52,07,10,1, 11.9,1,1, 16.136, 10523.781, 423.077, 52875.153 24/09/14,16:24:52,08,10,1, 11.9,1,1, 16.136, 10523.776, 423.077, 52875.143 24/09/14,16:24:52,09,10,1, 11.9,1,1, 16.136, 10523.798, 423.065, 52875.149 24/09/14,16:24:52,10,10,1, 11.9,1,1, 16.136, 10523.813, 423.080, 52875.105 24/09/14,16:24:52,11,10,1, 11.9,1,1, 16.136, 10523.807, 423.099, 52875.202 24/09/14,16:24:52,12,10,1, 11.9,1,1, 16.136, 10523.796, 423.079, 52875.162 24/09/14,16:24:52,13,10,1, 11.9,1,1, 16.136, 10523.812, 423.074, 52875.146 24/09/14,16:24:52,14,10,1, 11.9,1,1, 16.136, 10523.763, 423.073, 52875.158 24/09/14,16:24:52,15,10,1, 11.9,1,1, 16.136, 10523.785, 423.077, 52875.128 24/09/14,16:24:52,16,10,1, 11.9,1,1, 16.136, 10523.793, 423.074, 52875.128 24/09/14,16:24:52,17,10,1, 11.9,1,1, 16.136, 10523.764, 423.080, 52875.193 24/09/14,16:24:52,18,10,1, 11.9,1,1, 16.136, 10523.755, 423.073, 52875.177 24/09/14,16:24:52,19,10,1, 11.9,1,1, 16.136, 10523.781, 423.066, 52875.179 24/09/14,16:24:53,00,09,1, 11.8,1,1, 16.137, 10523.781, 423.066, 52875.179 24/09/14,16:24:53,01,09,1, 11.8,1,1, 16.137, 10523.781, 423.070, 52875.199 24/09/14,16:24:53,02,09,1, 11.8,1,1, 16.137, 10523.775, 423.060, 52875.122 24/09/14,16:24:53,03,09,1, 11.8,1,1, 16.137, 10523.778, 423.048, 52875.134 24/09/14,16:24:53,04,09,1, 11.8,1,1, 16.137, 10523.793, 423.051, 52875.125 24/09/14,16:24:53,05,09,1, 11.8,1,1, 16.137, 10523.752, 423.076, 52875.192 24/09/14,16:24:53,06,09,1, 11.8,1,1, 16.137, 10523.771, 423.072, 52875.132 24/09/14,16:24:53,07,09,1, 11.8,1,1, 16.137, 10523.762, 423.063, 52875.128 24/09/14,16:24:53,08,09,1, 11.8,1,1, 16.137, 10523.760, 423.079, 52875.160 24/09/14,16:24:53,09,09,1, 11.8,1,1, 16.137, 10523.788, 423.068, 52875.224 24/09/14,16:24:53,10,09,1, 11.8,1,1, 16.137, 10523.753, 423.074, 52875.295 24/09/14,16:24:53,11,09,1, 11.8,1,1, 16.137, 10523.777, 423.067, 52875.114 24/09/14,16:24:53,12,09,1, 11.8,1,1, 16.137, 10523.775, 423.061, 52875.132 24/09/14,16:24:53,13,09,1, 11.8,1,1, 16.137, 10523.772, 423.049, 52875.052 24/09/14,16:24:53,14,09,1, 11.8,1,1, 16.137, 10523.725, 423.047, 52875.199 24/09/14,16:24:53,15,09,1, 11.8,1,1, 16.137, 10523.724, 423.046, 52875.156 24/09/14,16:24:53,16,09,1, 11.8,1,1, 16.137, 10523.738, 423.050, 52875.160 24/09/14,16:24:53,17,09,1, 11.8,1,1, 16.137, 10523.728, 423.073, 52875.211 24/09/14,16:24:53,18,09,1, 11.8,1,1, 16.137, 10523.707, 423.073, 52875.109 24/09/14,16:24:53,19,09,1, 11.8,1,1, 16.137, 10523.738, 423.056, 52875.116 24/09/14,16:24:54,00,09,1, 11.8,1,1, 16.137, 10523.731, 423.056, 52875.116 24/09/14,16:24:54,01,09,1, 11.8,1,1, 16.137, 10523.743, 423.056, 52875.129 24/09/14,16:24:54,02,09,1, 11.8,1,1, 16.137, 10523.765, 423.046, 52875.182 24/09/14,16:24:54,03,09,1, 11.8,1,1, 16.137, 10523.754, 423.069, 52875.175 24/09/14,16:24:54,04,09,1, 11.8,1,1, 16.137, 10523.732, 423.070, 52875.118 24/09/14,16:24:54,05,09,1, 11.8,1,1, 16.137, 10523.760, 423.074, 52875.209 24/09/14,16:24:54,06,09,1, 11.8,1,1, 16.137, 10523.739, 423.102, 52875.169 24/09/14,16:24:54,07,09,1, 11.8,1,1, 16.137, 10523.738, 423.067, 52875.178 24/09/14,16:24:54,08,09,1, 11.8,1,1, 16.137, 10523.728, 423.058, 52875.202 24/09/14,16:24:54,09,09,1, 11.8,1,1, 16.137, 10523.691, 423.058, 52875.190 24/09/14,16:24:54,10,09,1, 11.8,1,1, 16.137, 10523.733, 423.042, 52875.140 24/09/14,16:24:54,11,09,1, 11.8,1,1, 16.137, 10523.735, 423.076, 52875.144 24/09/14,16:24:54,12,09,1, 11.8,1,1, 16.137, 10523.745, 423.058, 52875.222 24/09/14,16:24:54,13,09,1, 11.8,1,1, 16.137, 10523.701, 423.065, 52875.207 24/09/14,16:24:54,14,09,1, 11.8,1,1, 16.137, 10523.730, 423.047, 52875.135 24/09/14,16:24:54,15,09,1, 11.8,1,1, 16.137, 10523.733, 423.053, 52875.107 24/09/14,16:24:54,16,09,1, 11.8,1,1, 16.137, 10523.714, 423.065, 52875.181 24/09/14,16:24:54,17,09,1, 11.8,1,1, 16.137, 10523.712, 423.067, 52875.204 24/09/14,16:24:54,18,09,1, 11.8,1,1, 16.137, 10523.692, 423.050, 52875.151 24/09/14,16:24:54,19,09,1, 11.8,1,1, 16.137, 10523.690, 423.047, 52875.091 24/09/14,16:24:55,00,08,1, 12.0,1,1, 16.139, 10523.689, 423.047, 52875.091 24/09/14,16:24:55,01,08,1, 12.0,1,1, 16.139, 10523.722, 423.065, 52875.099 24/09/14,16:24:55,02,08,1, 12.0,1,1, 16.139, 10523.712, 423.074, 52875.145 24/09/14,16:24:55,03,08,1, 12.0,1,1, 16.139, 10523.716, 423.062, 52875.177 24/09/14,16:24:55,04,08,1, 12.0,1,1, 16.139, 10523.711, 423.054, 52875.129 24/09/14,16:24:55,05,08,1, 12.0,1,1, 16.139, 10523.711, 423.079, 52875.150 24/09/14,16:24:55,06,08,1, 12.0,1,1, 16.139, 10523.711, 423.046, 52875.113 24/09/14,16:24:55,07,08,1, 12.0,1,1, 16.139, 10523.693, 423.076, 52875.125 24/09/14,16:24:55,08,08,1, 12.0,1,1, 16.139, 10523.714, 423.058, 52875.142 24/09/14,16:24:55,09,08,1, 12.0,1,1, 16.139, 10523.712, 423.051, 52875.166 24/09/14,16:24:55,10,08,1, 12.0,1,1, 16.139, 10523.693, 423.070, 52875.183 24/09/14,16:24:55,11,08,1, 12.0,1,1, 16.139, 10523.688, 423.073, 52875.219 24/09/14,16:24:55,12,08,1, 12.0,1,1, 16.139, 10523.716, 423.062, 52875.140 24/09/14,16:24:55,13,08,1, 12.0,1,1, 16.139, 10523.703, 423.039, 52875.145 24/09/14,16:24:55,14,08,1, 12.0,1,1, 16.139, 10523.699, 423.070, 52875.177 24/09/14,16:24:55,15,08,1, 12.0,1,1, 16.139, 10523.728, 423.067, 52875.126 24/09/14,16:24:55,16,08,1, 12.0,1,1, 16.139, 10523.706, 423.069, 52875.201 24/09/14,16:24:55,17,08,1, 12.0,1,1, 16.139, 10523.686, 423.077, 52875.207 24/09/14,16:24:55,18,08,1, 12.0,1,1, 16.139, 10523.688, 423.063, 52875.176 24/09/14,16:24:55,19,08,1, 12.0,1,1, 16.139, 10523.695, 423.070, 52875.178 24/09/14,16:24:56,00,08,1, 11.9,1,1, 16.137, 10523.689, 423.070, 52875.178 24/09/14,16:24:56,01,08,1, 11.9,1,1, 16.137, 10523.685, 423.057, 52875.157 24/09/14,16:24:56,02,08,1, 11.9,1,1, 16.137, 10523.696, 423.055, 52875.155 24/09/14,16:24:56,03,08,1, 11.9,1,1, 16.137, 10523.700, 423.081, 52875.206 24/09/14,16:24:56,04,08,1, 11.9,1,1, 16.137, 10523.663, 423.055, 52875.166 24/09/14,16:24:56,05,08,1, 11.9,1,1, 16.137, 10523.661, 423.048, 52875.132 24/09/14,16:24:56,06,08,1, 11.9,1,1, 16.137, 10523.701, 423.075, 52875.173 24/09/14,16:24:56,07,08,1, 11.9,1,1, 16.137, 10523.685, 423.059, 52875.179 24/09/14,16:24:56,08,08,1, 11.9,1,1, 16.137, 10523.667, 423.055, 52875.150 24/09/14,16:24:56,09,08,1, 11.9,1,1, 16.137, 10523.677, 423.046, 52875.115 24/09/14,16:24:56,10,08,1, 11.9,1,1, 16.137, 10523.660, 423.059, 52875.149 24/09/14,16:24:56,11,08,1, 11.9,1,1, 16.137, 10523.675, 423.043, 52875.175 24/09/14,16:24:56,12,08,1, 11.9,1,1, 16.137, 10523.672, 423.051, 52875.204 24/09/14,16:24:56,13,08,1, 11.9,1,1, 16.137, 10523.682, 423.064, 52875.103 24/09/14,16:24:56,14,08,1, 11.9,1,1, 16.137, 10523.681, 423.064, 52875.195 24/09/14,16:24:56,15,08,1, 11.9,1,1, 16.137, 10523.687, 423.053, 52875.214 24/09/14,16:24:56,16,08,1, 11.9,1,1, 16.137, 10523.697, 423.075, 52875.190 24/09/14,16:24:56,17,08,1, 11.9,1,1, 16.137, 10523.683, 423.056, 52875.214 24/09/14,16:24:56,18,08,1, 11.9,1,1, 16.137, 10523.658, 423.061, 52875.184 24/09/14,16:24:56,19,08,1, 11.9,1,1, 16.137, 10523.658, 423.050, 52875.211 24/09/14,16:24:57,00,09,1, 11.9,1,1, 16.140, 10523.655, 423.050, 52875.211 24/09/14,16:24:57,01,09,1, 11.9,1,1, 16.140, 10523.675, 423.051, 52875.212 24/09/14,16:24:57,02,09,1, 11.9,1,1, 16.140, 10523.637, 423.309, 52876.389 24/09/14,16:24:57,03,09,1, 11.9,1,1, 16.140, 10523.675, 423.343, 52876.479 24/09/14,16:24:57,04,09,1, 11.9,1,1, 16.140, 10523.627, 423.340, 52876.507 24/09/14,16:24:57,05,09,1, 11.9,1,1, 16.140, 10523.634, 423.339, 52876.498 24/09/14,16:24:57,06,09,1, 11.9,1,1, 16.140, 10523.627, 423.328, 52876.540 24/09/14,16:24:57,07,09,1, 11.9,1,1, 16.140, 10523.614, 423.344, 52876.511 24/09/14,16:24:57,08,09,1, 11.9,1,1, 16.140, 10523.615, 423.349, 52876.475 24/09/14,16:24:57,09,09,1, 11.9,1,1, 16.140, 10523.631, 423.336, 52876.518 24/09/14,16:24:57,10,09,1, 11.9,1,1, 16.140, 10523.619, 423.353, 52876.536 24/09/14,16:24:57,11,09,1, 11.9,1,1, 16.140, 10523.622, 423.337, 52876.443 24/09/14,16:24:57,12,09,1, 11.9,1,1, 16.140, 10523.629, 423.342, 52876.467 24/09/14,16:24:57,13,09,1, 11.9,1,1, 16.140, 10523.620, 423.349, 52876.454 24/09/14,16:24:57,14,09,1, 11.9,1,1, 16.140, 10523.615, 423.344, 52876.457 24/09/14,16:24:57,15,09,1, 11.9,1,1, 16.140, 10523.582, 423.358, 52876.456 24/09/14,16:24:57,16,09,1, 11.9,1,1, 16.140, 10523.580, 423.342, 52876.465 24/09/14,16:24:57,17,09,1, 11.9,1,1, 16.140, 10523.601, 423.336, 52876.437 24/09/14,16:24:57,18,09,1, 11.9,1,1, 16.140, 10523.594, 423.332, 52876.532 24/09/14,16:24:57,19,09,1, 11.9,1,1, 16.140, 10523.609, 423.328, 52876.456 24/09/14,16:24:58,00,09,1, 11.9,1,1, 16.146, 10523.605, 423.328, 52876.456 24/09/14,16:24:58,01,09,1, 11.9,1,1, 16.146, 10523.599, 423.347, 52876.509 24/09/14,16:24:58,02,09,1, 11.9,1,1, 16.146, 10523.611, 423.342, 52876.519 24/09/14,16:24:58,03,09,1, 11.9,1,1, 16.146, 10523.590, 423.342, 52876.540 24/09/14,16:24:58,04,09,1, 11.9,1,1, 16.146, 10523.600, 423.336, 52876.464 24/09/14,16:24:58,05,09,1, 11.9,1,1, 16.146, 10523.575, 423.330, 52876.489 24/09/14,16:24:58,06,09,1, 11.9,1,1, 16.146, 10523.602, 423.354, 52876.501 24/09/14,16:24:58,07,09,1, 11.9,1,1, 16.146, 10523.591, 423.349, 52876.544 24/09/14,16:24:58,08,09,1, 11.9,1,1, 16.146, 10523.575, 423.356, 52876.512 24/09/14,16:24:58,09,09,1, 11.9,1,1, 16.146, 10523.572, 423.355, 52876.523 24/09/14,16:24:58,10,09,1, 11.9,1,1, 16.146, 10523.579, 423.350, 52876.514 24/09/14,16:24:58,11,09,1, 11.9,1,1, 16.146, 10523.580, 423.342, 52876.499 24/09/14,16:24:58,12,09,1, 11.9,1,1, 16.146, 10523.580, 423.327, 52876.492 24/09/14,16:24:58,13,09,1, 11.9,1,1, 16.146, 10523.566, 423.351, 52876.541 24/09/14,16:24:58,14,09,1, 11.9,1,1, 16.146, 10523.584, 423.329, 52876.473 24/09/14,16:24:58,15,09,1, 11.9,1,1, 16.146, 10523.557, 423.325, 52876.432 24/09/14,16:24:58,16,09,1, 11.9,1,1, 16.146, 10523.573, 423.351, 52876.517 24/09/14,16:24:58,17,09,1, 11.9,1,1, 16.146, 10523.576, 423.332, 52876.459 24/09/14,16:24:58,18,09,1, 11.9,1,1, 16.146, 10523.577, 423.324, 52876.433 24/09/14,16:24:58,19,09,1, 11.9,1,1, 16.146, 10523.575, 423.337, 52876.456 24/09/14,16:24:59,00,09,1, 12.0,1,1, 16.145, 10523.572, 423.337, 52876.456 24/09/14,16:24:59,01,09,1, 12.0,1,1, 16.145, 10523.538, 423.362, 52876.464 24/09/14,16:24:59,02,09,1, 12.0,1,1, 16.145, 10523.561, 423.338, 52876.474 24/09/14,16:24:59,03,09,1, 12.0,1,1, 16.145, 10523.565, 423.337, 52876.462 24/09/14,16:24:59,04,09,1, 12.0,1,1, 16.145, 10523.560, 423.331, 52876.500 24/09/14,16:24:59,05,09,1, 12.0,1,1, 16.145, 10523.549, 423.317, 52876.425 24/09/14,16:24:59,06,09,1, 12.0,1,1, 16.145, 10523.569, 423.345, 52876.565 24/09/14,16:24:59,07,09,1, 12.0,1,1, 16.145, 10523.566, 423.334, 52876.504 24/09/14,16:24:59,08,09,1, 12.0,1,1, 16.145, 10523.537, 423.335, 52876.502 24/09/14,16:24:59,09,09,1, 12.0,1,1, 16.145, 10523.555, 423.337, 52876.511 24/09/14,16:24:59,10,09,1, 12.0,1,1, 16.145, 10523.554, 423.335, 52876.467 24/09/14,16:24:59,11,09,1, 12.0,1,1, 16.145, 10523.550, 423.358, 52876.468 24/09/14,16:24:59,12,09,1, 12.0,1,1, 16.145, 10523.555, 423.335, 52876.503 24/09/14,16:24:59,13,09,1, 12.0,1,1, 16.145, 10523.558, 423.342, 52876.468 24/09/14,16:24:59,14,09,1, 12.0,1,1, 16.145, 10523.554, 423.330, 52876.494 24/09/14,16:24:59,15,09,1, 12.0,1,1, 16.145, 10523.525, 423.342, 52876.502 24/09/14,16:24:59,16,09,1, 12.0,1,1, 16.145, 10523.560, 423.317, 52876.504 24/09/14,16:24:59,17,09,1, 12.0,1,1, 16.145, 10523.555, 423.324, 52876.548 24/09/14,16:24:59,18,09,1, 12.0,1,1, 16.145, 10523.537, 423.335, 52876.498 24/09/14,16:24:59,19,09,1, 12.0,1,1, 16.145, 10523.559, 423.316, 52876.486 24/09/14,16:25:00,00,09,1, 12.0,1,1, 16.135, 10523.555, 423.316, 52876.486 24/09/14,16:25:00,01,09,1, 12.0,1,1, 16.135, 10523.508, 423.340, 52876.555 24/09/14,16:25:00,02,09,1, 12.0,1,1, 16.135, 10523.563, 423.069, 52875.318 24/09/14,16:25:00,03,09,1, 12.0,1,1, 16.135, 10523.554, 423.027, 52875.179 24/09/14,16:25:00,04,09,1, 12.0,1,1, 16.135, 10523.537, 423.038, 52875.202 24/09/14,16:25:00,05,09,1, 12.0,1,1, 16.135, 10523.578, 423.047, 52875.190 24/09/14,16:25:00,06,09,1, 12.0,1,1, 16.135, 10523.553, 423.036, 52875.228 24/09/14,16:25:00,07,09,1, 12.0,1,1, 16.135, 10523.546, 423.055, 52875.209 24/09/14,16:25:00,08,09,1, 12.0,1,1, 16.135, 10523.549, 423.055, 52875.212 24/09/14,16:25:00,09,09,1, 12.0,1,1, 16.135, 10523.572, 423.034, 52875.250 24/09/14,16:25:00,10,09,1, 12.0,1,1, 16.135, 10523.541, 423.034, 52875.209 24/09/14,16:25:00,11,09,1, 12.0,1,1, 16.135, 10523.534, 423.046, 52875.345 24/09/14,16:25:00,12,09,1, 12.0,1,1, 16.135, 10523.572, 423.028, 52875.213 24/09/14,16:25:00,13,09,1, 12.0,1,1, 16.135, 10523.575, 423.047, 52875.149 24/09/14,16:25:00,14,09,1, 12.0,1,1, 16.135, 10523.569, 423.019, 52875.132 24/09/14,16:25:00,15,09,1, 12.0,1,1, 16.135, 10523.545, 423.050, 52875.219 24/09/14,16:25:00,16,09,1, 12.0,1,1, 16.135, 10523.532, 423.041, 52875.169 24/09/14,16:25:00,17,09,1, 12.0,1,1, 16.135, 10523.541, 423.040, 52875.189 24/09/14,16:25:00,18,09,1, 12.0,1,1, 16.135, 10523.548, 423.055, 52875.163 24/09/14,16:25:00,19,09,1, 12.0,1,1, 16.135, 10523.560, 423.032, 52875.178 24/09/14,16:25:01,00,10,1, 11.9,1,1, 16.138, 10523.555, 423.032, 52875.178 24/09/14,16:25:01,01,10,1, 11.9,1,1, 16.138, 10523.542, 423.043, 52875.161 24/09/14,16:25:01,02,10,1, 11.9,1,1, 16.138, 10523.520, 423.028, 52875.148 24/09/14,16:25:01,03,10,1, 11.9,1,1, 16.138, 10523.522, 423.038, 52875.139 24/09/14,16:25:01,04,10,1, 11.9,1,1, 16.138, 10523.545, 423.032, 52875.157 24/09/14,16:25:01,05,10,1, 11.9,1,1, 16.138, 10523.520, 423.057, 52875.176 24/09/14,16:25:01,06,10,1, 11.9,1,1, 16.138, 10523.520, 423.046, 52875.193 24/09/14,16:25:01,07,10,1, 11.9,1,1, 16.138, 10523.531, 423.042, 52875.169 24/09/14,16:25:01,08,10,1, 11.9,1,1, 16.138, 10523.518, 423.048, 52875.203 24/09/14,16:25:01,09,10,1, 11.9,1,1, 16.138, 10523.517, 423.031, 52875.119 24/09/14,16:25:01,10,10,1, 11.9,1,1, 16.138, 10523.539, 423.055, 52875.169 24/09/14,16:25:01,11,10,1, 11.9,1,1, 16.138, 10523.495, 423.047, 52875.185 24/09/14,16:25:01,12,10,1, 11.9,1,1, 16.138, 10523.552, 423.046, 52875.193 24/09/14,16:25:01,13,10,1, 11.9,1,1, 16.138, 10523.504, 423.031, 52875.165 24/09/14,16:25:01,14,10,1, 11.9,1,1, 16.138, 10523.542, 423.044, 52875.129 24/09/14,16:25:01,15,10,1, 11.9,1,1, 16.138, 10523.516, 423.032, 52875.158 24/09/14,16:25:01,16,10,1, 11.9,1,1, 16.138, 10523.520, 423.038, 52875.133 24/09/14,16:25:01,17,10,1, 11.9,1,1, 16.138, 10523.518, 423.017, 52875.194 24/09/14,16:25:01,18,10,1, 11.9,1,1, 16.138, 10523.497, 423.039, 52875.153 24/09/14,16:25:01,19,10,1, 11.9,1,1, 16.138, 10523.506, 423.030, 52875.172 24/09/14,16:25:02,00,10,1, 11.8,1,1, 16.136, 10523.505, 423.030, 52875.172 24/09/14,16:25:02,01,10,1, 11.8,1,1, 16.136, 10523.509, 423.035, 52875.154 24/09/14,16:25:02,02,10,1, 11.8,1,1, 16.136, 10523.491, 423.056, 52875.233 24/09/14,16:25:02,03,10,1, 11.8,1,1, 16.136, 10523.483, 423.027, 52875.150 24/09/14,16:25:02,04,10,1, 11.8,1,1, 16.136, 10523.496, 423.061, 52875.109 24/09/14,16:25:02,05,10,1, 11.8,1,1, 16.136, 10523.463, 423.058, 52875.305 24/09/14,16:25:02,06,10,1, 11.8,1,1, 16.136, 10523.542, 423.032, 52875.218 24/09/14,16:25:02,07,10,1, 11.8,1,1, 16.136, 10523.516, 423.033, 52875.121 24/09/14,16:25:02,08,10,1, 11.8,1,1, 16.136, 10523.518, 423.017, 52875.144 24/09/14,16:25:02,09,10,1, 11.8,1,1, 16.136, 10523.518, 423.014, 52875.115 24/09/14,16:25:02,10,10,1, 11.8,1,1, 16.136, 10523.495, 423.026, 52875.220 24/09/14,16:25:02,11,10,1, 11.8,1,1, 16.136, 10523.517, 423.022, 52875.214 24/09/14,16:25:02,12,10,1, 11.8,1,1, 16.136, 10523.472, 423.042, 52875.176 24/09/14,16:25:02,13,10,1, 11.8,1,1, 16.136, 10523.479, 423.025, 52875.113 24/09/14,16:25:02,14,10,1, 11.8,1,1, 16.136, 10523.499, 423.046, 52875.157 24/09/14,16:25:02,15,10,1, 11.8,1,1, 16.136, 10523.500, 423.071, 52875.156 24/09/14,16:25:02,16,10,1, 11.8,1,1, 16.136, 10523.478, 423.054, 52875.147 24/09/14,16:25:02,17,10,1, 11.8,1,1, 16.136, 10523.503, 423.039, 52875.153 24/09/14,16:25:02,18,10,1, 11.8,1,1, 16.136, 10523.474, 423.071, 52875.140 24/09/14,16:25:02,19,10,1, 11.8,1,1, 16.136, 10523.498, 423.053, 52875.140 24/09/14,16:25:03,00,10,1, 11.9,1,1, 16.136, 10523.497, 423.053, 52875.140 24/09/14,16:25:03,01,10,1, 11.9,1,1, 16.136, 10523.496, 423.065, 52875.172 24/09/14,16:25:03,02,10,1, 11.9,1,1, 16.136, 10523.473, 423.047, 52875.133 24/09/14,16:25:03,03,10,1, 11.9,1,1, 16.136, 10523.490, 423.072, 52875.109 24/09/14,16:25:03,04,10,1, 11.9,1,1, 16.136, 10523.467, 423.055, 52875.222 24/09/14,16:25:03,05,10,1, 11.9,1,1, 16.136, 10523.499, 423.047, 52875.158 24/09/14,16:25:03,06,10,1, 11.9,1,1, 16.136, 10523.466, 423.046, 52875.199 24/09/14,16:25:03,07,10,1, 11.9,1,1, 16.136, 10523.458, 423.028, 52875.151 24/09/14,16:25:03,08,10,1, 11.9,1,1, 16.136, 10523.472, 423.017, 52875.193 24/09/14,16:25:03,09,10,1, 11.9,1,1, 16.136, 10523.476, 423.030, 52875.163 24/09/14,16:25:03,10,10,1, 11.9,1,1, 16.136, 10523.494, 423.031, 52875.123 24/09/14,16:25:03,11,10,1, 11.9,1,1, 16.136, 10523.457, 423.054, 52875.156 24/09/14,16:25:03,12,10,1, 11.9,1,1, 16.136, 10523.467, 423.052, 52875.197 24/09/14,16:25:03,13,10,1, 11.9,1,1, 16.136, 10523.467, 423.059, 52875.208 24/09/14,16:25:03,14,10,1, 11.9,1,1, 16.136, 10523.471, 423.084, 52875.152 24/09/14,16:25:03,15,10,1, 11.9,1,1, 16.136, 10523.465, 423.048, 52875.140 24/09/14,16:25:03,16,10,1, 11.9,1,1, 16.136, 10523.487, 423.054, 52875.152 24/09/14,16:25:03,17,10,1, 11.9,1,1, 16.136, 10523.456, 423.054, 52875.149 24/09/14,16:25:03,18,10,1, 11.9,1,1, 16.136, 10523.470, 423.043, 52875.196 24/09/14,16:25:03,19,10,1, 11.9,1,1, 16.136, 10523.450, 423.065, 52875.172 24/09/14,16:25:04,00,10,1, 12.0,1,1, 16.136, 10523.447, 423.065, 52875.172 24/09/14,16:25:04,01,10,1, 12.0,1,1, 16.136, 10523.469, 423.053, 52875.149 24/09/14,16:25:04,02,10,1, 12.0,1,1, 16.136, 10523.456, 423.047, 52875.144 24/09/14,16:25:04,03,10,1, 12.0,1,1, 16.136, 10523.456, 423.039, 52875.170 24/09/14,16:25:04,04,10,1, 12.0,1,1, 16.136, 10523.466, 423.052, 52875.195 24/09/14,16:25:04,05,10,1, 12.0,1,1, 16.136, 10523.458, 423.069, 52875.214 24/09/14,16:25:04,06,10,1, 12.0,1,1, 16.136, 10523.449, 423.064, 52875.188 24/09/14,16:25:04,07,10,1, 12.0,1,1, 16.136, 10523.444, 423.072, 52875.150 24/09/14,16:25:04,08,10,1, 12.0,1,1, 16.136, 10523.448, 423.055, 52875.238 24/09/14,16:25:04,09,10,1, 12.0,1,1, 16.136, 10523.442, 423.021, 52875.180 24/09/14,16:25:04,10,10,1, 12.0,1,1, 16.136, 10523.422, 423.047, 52875.143 24/09/14,16:25:04,11,10,1, 12.0,1,1, 16.136, 10523.433, 423.054, 52875.192 24/09/14,16:25:04,12,10,1, 12.0,1,1, 16.136, 10523.443, 423.061, 52875.259 24/09/14,16:25:04,13,10,1, 12.0,1,1, 16.136, 10523.430, 423.036, 52875.139 24/09/14,16:25:04,14,10,1, 12.0,1,1, 16.136, 10523.458, 423.048, 52875.139 24/09/14,16:25:04,15,10,1, 12.0,1,1, 16.136, 10523.424, 423.062, 52875.183 24/09/14,16:25:04,16,10,1, 12.0,1,1, 16.136, 10523.411, 423.036, 52875.213 24/09/14,16:25:04,17,10,1, 12.0,1,1, 16.136, 10523.420, 423.050, 52875.189 24/09/14,16:25:04,18,10,1, 12.0,1,1, 16.136, 10523.412, 423.049, 52875.257 24/09/14,16:25:04,19,10,1, 12.0,1,1, 16.136, 10523.411, 423.050, 52875.177 24/09/14,16:25:05,00,10,1, 11.9,1,1, 16.138, 10523.405, 423.050, 52875.177 24/09/14,16:25:05,01,10,1, 11.9,1,1, 16.138, 10523.440, 423.054, 52875.179 24/09/14,16:25:05,02,10,1, 11.9,1,1, 16.138, 10523.424, 423.027, 52875.146 24/09/14,16:25:05,03,10,1, 11.9,1,1, 16.138, 10523.397, 423.066, 52875.210 24/09/14,16:25:05,04,10,1, 11.9,1,1, 16.138, 10523.409, 423.052, 52875.160 24/09/14,16:25:05,05,10,1, 11.9,1,1, 16.138, 10523.406, 423.054, 52875.169 24/09/14,16:25:05,06,10,1, 11.9,1,1, 16.138, 10523.436, 423.067, 52875.226 24/09/14,16:25:05,07,10,1, 11.9,1,1, 16.138, 10523.408, 423.045, 52875.192 24/09/14,16:25:05,08,10,1, 11.9,1,1, 16.138, 10523.416, 423.054, 52875.182 24/09/14,16:25:05,09,10,1, 11.9,1,1, 16.138, 10523.418, 423.055, 52875.207 24/09/14,16:25:05,10,10,1, 11.9,1,1, 16.138, 10523.417, 423.033, 52875.237 24/09/14,16:25:05,11,10,1, 11.9,1,1, 16.138, 10523.387, 423.056, 52875.216 24/09/14,16:25:05,12,10,1, 11.9,1,1, 16.138, 10523.390, 423.066, 52875.226 24/09/14,16:25:05,13,10,1, 11.9,1,1, 16.138, 10523.413, 423.084, 52875.209 24/09/14,16:25:05,14,10,1, 11.9,1,1, 16.138, 10523.429, 423.072, 52875.257 24/09/14,16:25:05,15,10,1, 11.9,1,1, 16.138, 10523.398, 423.063, 52875.134 24/09/14,16:25:05,16,10,1, 11.9,1,1, 16.138, 10523.395, 423.063, 52875.147 24/09/14,16:25:05,17,10,1, 11.9,1,1, 16.138, 10523.406, 423.065, 52875.205 24/09/14,16:25:05,18,10,1, 11.9,1,1, 16.138, 10523.403, 423.035, 52875.154 24/09/14,16:25:05,19,10,1, 11.9,1,1, 16.138, 10523.393, 423.064, 52875.204 24/09/14,16:25:06,00,11,1, 11.9,1,1, 16.139, 10523.388, 423.064, 52875.204 24/09/14,16:25:06,01,11,1, 11.9,1,1, 16.139, 10523.390, 423.057, 52875.225 24/09/14,16:25:06,02,11,1, 11.9,1,1, 16.139, 10523.401, 423.036, 52875.188 24/09/14,16:25:06,03,11,1, 11.9,1,1, 16.139, 10523.400, 423.034, 52875.204 24/09/14,16:25:06,04,11,1, 11.9,1,1, 16.139, 10523.382, 423.071, 52875.173 24/09/14,16:25:06,05,11,1, 11.9,1,1, 16.139, 10523.367, 423.054, 52875.200 24/09/14,16:25:06,06,11,1, 11.9,1,1, 16.139, 10523.391, 423.055, 52875.180 24/09/14,16:25:06,07,11,1, 11.9,1,1, 16.139, 10523.389, 423.031, 52875.146 24/09/14,16:25:06,08,11,1, 11.9,1,1, 16.139, 10523.373, 423.071, 52875.236 24/09/14,16:25:06,09,11,1, 11.9,1,1, 16.139, 10523.387, 423.066, 52875.144 24/09/14,16:25:06,10,11,1, 11.9,1,1, 16.139, 10523.376, 423.052, 52875.213 24/09/14,16:25:06,11,11,1, 11.9,1,1, 16.139, 10523.378, 423.076, 52875.216 24/09/14,16:25:06,12,11,1, 11.9,1,1, 16.139, 10523.375, 423.063, 52875.157 24/09/14,16:25:06,13,11,1, 11.9,1,1, 16.139, 10523.385, 423.059, 52875.200 24/09/14,16:25:06,14,11,1, 11.9,1,1, 16.139, 10523.342, 423.049, 52875.167 24/09/14,16:25:06,15,11,1, 11.9,1,1, 16.139, 10523.363, 423.063, 52875.212 24/09/14,16:25:06,16,11,1, 11.9,1,1, 16.139, 10523.375, 423.062, 52875.195 24/09/14,16:25:06,17,11,1, 11.9,1,1, 16.139, 10523.377, 423.074, 52875.207 24/09/14,16:25:06,18,11,1, 11.9,1,1, 16.139, 10523.365, 423.057, 52875.254 24/09/14,16:25:06,19,11,1, 11.9,1,1, 16.139, 10523.363, 423.041, 52875.222 24/09/14,16:25:07,00,10,1, 11.9,1,1, 16.136, 10523.355, 423.041, 52875.222 24/09/14,16:25:07,01,10,1, 11.9,1,1, 16.136, 10523.364, 423.048, 52875.181 24/09/14,16:25:07,02,10,1, 11.9,1,1, 16.136, 10523.338, 423.037, 52875.157 24/09/14,16:25:07,03,10,1, 11.9,1,1, 16.136, 10523.393, 423.054, 52875.060 24/09/14,16:25:07,04,10,1, 11.9,1,1, 16.136, 10523.348, 423.072, 52875.167 24/09/14,16:25:07,05,10,1, 11.9,1,1, 16.136, 10523.354, 423.071, 52875.198 24/09/14,16:25:07,06,10,1, 11.9,1,1, 16.136, 10523.355, 423.059, 52875.176 24/09/14,16:25:07,07,10,1, 11.9,1,1, 16.136, 10523.341, 423.051, 52875.186 24/09/14,16:25:07,08,10,1, 11.9,1,1, 16.136, 10523.346, 423.067, 52875.196 24/09/14,16:25:07,09,10,1, 11.9,1,1, 16.136, 10523.365, 423.070, 52875.199 24/09/14,16:25:07,10,10,1, 11.9,1,1, 16.136, 10523.377, 423.083, 52875.211 24/09/14,16:25:07,11,10,1, 11.9,1,1, 16.136, 10523.353, 423.068, 52875.222 24/09/14,16:25:07,12,10,1, 11.9,1,1, 16.136, 10523.344, 423.080, 52875.211 24/09/14,16:25:07,13,10,1, 11.9,1,1, 16.136, 10523.349, 423.069, 52875.205 24/09/14,16:25:07,14,10,1, 11.9,1,1, 16.136, 10523.311, 423.069, 52875.173 24/09/14,16:25:07,15,10,1, 11.9,1,1, 16.136, 10523.363, 423.080, 52875.153 24/09/14,16:25:07,16,10,1, 11.9,1,1, 16.136, 10523.347, 423.048, 52875.233 24/09/14,16:25:07,17,10,1, 11.9,1,1, 16.136, 10523.314, 423.075, 52875.153 24/09/14,16:25:07,18,10,1, 11.9,1,1, 16.136, 10523.356, 423.057, 52875.249 24/09/14,16:25:07,19,10,1, 11.9,1,1, 16.136, 10523.350, 423.052, 52875.266 24/09/14,16:25:08,00,10,1, 11.9,1,1, 16.139, 10523.347, 423.052, 52875.266 24/09/14,16:25:08,01,10,1, 11.9,1,1, 16.139, 10523.341, 423.053, 52875.180 24/09/14,16:25:08,02,10,1, 11.9,1,1, 16.139, 10523.327, 423.049, 52875.254 24/09/14,16:25:08,03,10,1, 11.9,1,1, 16.139, 10523.334, 423.053, 52875.196 24/09/14,16:25:08,04,10,1, 11.9,1,1, 16.139, 10523.328, 423.065, 52875.234 24/09/14,16:25:08,05,10,1, 11.9,1,1, 16.139, 10523.324, 423.072, 52875.168 24/09/14,16:25:08,06,10,1, 11.9,1,1, 16.139, 10523.330, 423.072, 52875.198 24/09/14,16:25:08,07,10,1, 11.9,1,1, 16.139, 10523.324, 423.040, 52875.178 24/09/14,16:25:08,08,10,1, 11.9,1,1, 16.139, 10523.325, 423.044, 52875.200 24/09/14,16:25:08,09,10,1, 11.9,1,1, 16.139, 10523.324, 423.075, 52875.230 24/09/14,16:25:08,10,10,1, 11.9,1,1, 16.139, 10523.331, 423.069, 52875.203 24/09/14,16:25:08,11,10,1, 11.9,1,1, 16.139, 10523.330, 423.055, 52875.188 24/09/14,16:25:08,12,10,1, 11.9,1,1, 16.139, 10523.317, 423.072, 52875.243 24/09/14,16:25:08,13,10,1, 11.9,1,1, 16.139, 10523.317, 423.057, 52875.233 24/09/14,16:25:08,14,10,1, 11.9,1,1, 16.139, 10523.315, 423.060, 52875.266 24/09/14,16:25:08,15,10,1, 11.9,1,1, 16.139, 10523.302, 423.061, 52875.182 24/09/14,16:25:08,16,10,1, 11.9,1,1, 16.139, 10523.320, 423.059, 52875.208 24/09/14,16:25:08,17,10,1, 11.9,1,1, 16.139, 10523.325, 423.075, 52875.132 24/09/14,16:25:08,18,10,1, 11.9,1,1, 16.139, 10523.309, 423.052, 52875.262 24/09/14,16:25:08,19,10,1, 11.9,1,1, 16.139, 10523.329, 423.080, 52875.220 24/09/14,16:25:09,00,10,1, 11.9,1,1, 16.136, 10523.322, 423.080, 52875.220 24/09/14,16:25:09,01,10,1, 11.9,1,1, 16.136, 10523.338, 423.083, 52875.194 24/09/14,16:25:09,02,10,1, 11.9,1,1, 16.136, 10523.341, 423.089, 52875.297 24/09/14,16:25:09,03,10,1, 11.9,1,1, 16.136, 10523.329, 423.069, 52875.209 24/09/14,16:25:09,04,10,1, 11.9,1,1, 16.136, 10523.318, 423.076, 52875.242 24/09/14,16:25:09,05,10,1, 11.9,1,1, 16.136, 10523.335, 423.076, 52875.273 24/09/14,16:25:09,06,10,1, 11.9,1,1, 16.136, 10523.309, 423.070, 52875.247 24/09/14,16:25:09,07,10,1, 11.9,1,1, 16.136, 10523.313, 423.076, 52875.175 24/09/14,16:25:09,08,10,1, 11.9,1,1, 16.136, 10523.295, 423.094, 52875.155 24/09/14,16:25:09,09,10,1, 11.9,1,1, 16.136, 10523.293, 423.063, 52875.239 24/09/14,16:25:09,10,10,1, 11.9,1,1, 16.136, 10523.306, 423.102, 52875.274 24/09/14,16:25:09,11,10,1, 11.9,1,1, 16.136, 10523.302, 423.062, 52875.239 24/09/14,16:25:09,12,10,1, 11.9,1,1, 16.136, 10523.267, 423.095, 52875.215 24/09/14,16:25:09,13,10,1, 11.9,1,1, 16.136, 10523.306, 423.087, 52875.268 24/09/14,16:25:09,14,10,1, 11.9,1,1, 16.136, 10523.278, 423.081, 52875.204 24/09/14,16:25:09,15,10,1, 11.9,1,1, 16.136, 10523.315, 423.068, 52875.243 24/09/14,16:25:09,16,10,1, 11.9,1,1, 16.136, 10523.286, 423.094, 52875.237 24/09/14,16:25:09,17,10,1, 11.9,1,1, 16.136, 10523.268, 423.090, 52875.214 24/09/14,16:25:09,18,10,1, 11.9,1,1, 16.136, 10523.303, 423.094, 52875.251 24/09/14,16:25:09,19,10,1, 11.9,1,1, 16.136, 10523.303, 423.085, 52875.192 24/09/14,16:25:10,00,10,1, 11.9,1,1, 16.134, 10523.297, 423.085, 52875.192 24/09/14,16:25:10,01,10,1, 11.9,1,1, 16.134, 10523.289, 423.089, 52875.203 24/09/14,16:25:10,02,10,1, 11.9,1,1, 16.134, 10523.284, 423.090, 52875.167 24/09/14,16:25:10,03,10,1, 11.9,1,1, 16.134, 10523.274, 423.077, 52875.190 24/09/14,16:25:10,04,10,1, 11.9,1,1, 16.134, 10523.288, 423.098, 52875.251 24/09/14,16:25:10,05,10,1, 11.9,1,1, 16.134, 10523.261, 423.059, 52875.205 24/09/14,16:25:10,06,10,1, 11.9,1,1, 16.134, 10523.271, 423.072, 52875.279 24/09/14,16:25:10,07,10,1, 11.9,1,1, 16.134, 10523.279, 423.106, 52875.195 24/09/14,16:25:10,08,10,1, 11.9,1,1, 16.134, 10523.273, 423.096, 52875.295 24/09/14,16:25:10,09,10,1, 11.9,1,1, 16.134, 10523.283, 423.079, 52875.278 24/09/14,16:25:10,10,10,1, 11.9,1,1, 16.134, 10523.278, 423.100, 52875.213 24/09/14,16:25:10,11,10,1, 11.9,1,1, 16.134, 10523.243, 423.101, 52875.359 24/09/14,16:25:10,12,10,1, 11.9,1,1, 16.134, 10523.284, 423.081, 52875.202 24/09/14,16:25:10,13,10,1, 11.9,1,1, 16.134, 10523.275, 423.092, 52875.196 24/09/14,16:25:10,14,10,1, 11.9,1,1, 16.134, 10523.284, 423.081, 52875.181 24/09/14,16:25:10,15,10,1, 11.9,1,1, 16.134, 10523.273, 423.092, 52875.271 24/09/14,16:25:10,16,10,1, 11.9,1,1, 16.134, 10523.276, 423.091, 52875.209 24/09/14,16:25:10,17,10,1, 11.9,1,1, 16.134, 10523.249, 423.086, 52875.261 24/09/14,16:25:10,18,10,1, 11.9,1,1, 16.134, 10523.282, 423.074, 52875.263 24/09/14,16:25:10,19,10,1, 11.9,1,1, 16.134, 10523.259, 423.102, 52875.196 24/09/14,16:25:11,00,09,1, 12.0,1,1, 16.132, 10523.255, 423.102, 52875.196 24/09/14,16:25:11,01,09,1, 12.0,1,1, 16.132, 10523.255, 423.087, 52875.256 24/09/14,16:25:11,02,09,1, 12.0,1,1, 16.132, 10523.256, 423.083, 52875.300 24/09/14,16:25:11,03,09,1, 12.0,1,1, 16.132, 10523.261, 423.095, 52875.230 24/09/14,16:25:11,04,09,1, 12.0,1,1, 16.132, 10523.267, 423.100, 52875.223 24/09/14,16:25:11,05,09,1, 12.0,1,1, 16.132, 10523.258, 423.094, 52875.296 24/09/14,16:25:11,06,09,1, 12.0,1,1, 16.132, 10523.254, 423.103, 52875.264 24/09/14,16:25:11,07,09,1, 12.0,1,1, 16.132, 10523.247, 423.114, 52875.214 24/09/14,16:25:11,08,09,1, 12.0,1,1, 16.132, 10523.262, 423.110, 52875.293 24/09/14,16:25:11,09,09,1, 12.0,1,1, 16.132, 10523.262, 423.111, 52875.236 24/09/14,16:25:11,10,09,1, 12.0,1,1, 16.132, 10523.248, 423.125, 52875.279 24/09/14,16:25:11,11,09,1, 12.0,1,1, 16.132, 10523.232, 423.109, 52875.251 24/09/14,16:25:11,12,09,1, 12.0,1,1, 16.132, 10523.246, 423.117, 52875.284 24/09/14,16:25:11,13,09,1, 12.0,1,1, 16.132, 10523.242, 423.108, 52875.271 24/09/14,16:25:11,14,09,1, 12.0,1,1, 16.132, 10523.219, 423.133, 52875.217 24/09/14,16:25:11,15,09,1, 12.0,1,1, 16.132, 10523.229, 423.108, 52875.204 24/09/14,16:25:11,16,09,1, 12.0,1,1, 16.132, 10523.215, 423.113, 52875.251 24/09/14,16:25:11,17,09,1, 12.0,1,1, 16.132, 10523.230, 423.120, 52875.221 24/09/14,16:25:11,18,09,1, 12.0,1,1, 16.132, 10523.227, 423.121, 52875.260 24/09/14,16:25:11,19,09,1, 12.0,1,1, 16.132, 10523.219, 423.135, 52875.236 24/09/14,16:25:12,00,09,1, 11.9,1,1, 16.137, 10523.213, 423.135, 52875.236 24/09/14,16:25:12,01,09,1, 11.9,1,1, 16.137, 10523.224, 423.117, 52875.259 24/09/14,16:25:12,02,09,1, 11.9,1,1, 16.137, 10523.201, 423.111, 52875.277 24/09/14,16:25:12,03,09,1, 11.9,1,1, 16.137, 10523.207, 423.108, 52875.251 24/09/14,16:25:12,04,09,1, 11.9,1,1, 16.137, 10523.207, 423.120, 52875.263 24/09/14,16:25:12,05,09,1, 11.9,1,1, 16.137, 10523.219, 423.114, 52875.323 24/09/14,16:25:12,06,09,1, 11.9,1,1, 16.137, 10523.195, 423.124, 52875.201 24/09/14,16:25:12,07,09,1, 11.9,1,1, 16.137, 10523.221, 423.126, 52875.306 24/09/14,16:25:12,08,09,1, 11.9,1,1, 16.137, 10523.224, 423.135, 52875.266 24/09/14,16:25:12,09,09,1, 11.9,1,1, 16.137, 10523.221, 423.138, 52875.276 24/09/14,16:25:12,10,09,1, 11.9,1,1, 16.137, 10523.237, 423.134, 52875.224 24/09/14,16:25:12,11,09,1, 11.9,1,1, 16.137, 10523.194, 423.098, 52875.249 24/09/14,16:25:12,12,09,1, 11.9,1,1, 16.137, 10523.227, 423.105, 52875.289 24/09/14,16:25:12,13,09,1, 11.9,1,1, 16.137, 10523.200, 423.109, 52875.270 24/09/14,16:25:12,14,09,1, 11.9,1,1, 16.137, 10523.224, 423.116, 52875.336 24/09/14,16:25:12,15,09,1, 11.9,1,1, 16.137, 10523.213, 423.119, 52875.310 24/09/14,16:25:12,16,09,1, 11.9,1,1, 16.137, 10523.202, 423.120, 52875.313 24/09/14,16:25:12,17,09,1, 11.9,1,1, 16.137, 10523.224, 423.143, 52875.291 24/09/14,16:25:12,18,09,1, 11.9,1,1, 16.137, 10523.218, 423.118, 52875.240 24/09/14,16:25:12,19,09,1, 11.9,1,1, 16.137, 10523.211, 423.130, 52875.271 24/09/14,16:25:13,00,09,1, 11.9,1,1, 16.138, 10523.205, 423.130, 52875.271 24/09/14,16:25:13,01,09,1, 11.9,1,1, 16.138, 10523.194, 423.107, 52875.296 24/09/14,16:25:13,02,09,1, 11.9,1,1, 16.138, 10523.204, 423.124, 52875.245 24/09/14,16:25:13,03,09,1, 11.9,1,1, 16.138, 10523.191, 423.127, 52875.260 24/09/14,16:25:13,04,09,1, 11.9,1,1, 16.138, 10523.191, 423.110, 52875.310 24/09/14,16:25:13,05,09,1, 11.9,1,1, 16.138, 10523.184, 423.124, 52875.292 24/09/14,16:25:13,06,09,1, 11.9,1,1, 16.138, 10523.185, 423.126, 52875.314 24/09/14,16:25:13,07,09,1, 11.9,1,1, 16.138, 10523.180, 423.124, 52875.285 24/09/14,16:25:13,08,09,1, 11.9,1,1, 16.138, 10523.169, 423.137, 52875.276 24/09/14,16:25:13,09,09,1, 11.9,1,1, 16.138, 10523.169, 423.102, 52875.228 24/09/14,16:25:13,10,09,1, 11.9,1,1, 16.138, 10523.151, 423.124, 52875.216 24/09/14,16:25:13,11,09,1, 11.9,1,1, 16.138, 10523.175, 423.133, 52875.274 24/09/14,16:25:13,12,09,1, 11.9,1,1, 16.138, 10523.175, 423.128, 52875.285 24/09/14,16:25:13,13,09,1, 11.9,1,1, 16.138, 10523.186, 423.141, 52875.262 24/09/14,16:25:13,14,09,1, 11.9,1,1, 16.138, 10523.183, 423.096, 52875.268 24/09/14,16:25:13,15,09,1, 11.9,1,1, 16.138, 10523.154, 423.119, 52875.325 24/09/14,16:25:13,16,09,1, 11.9,1,1, 16.138, 10523.168, 423.134, 52875.248 24/09/14,16:25:13,17,09,1, 11.9,1,1, 16.138, 10523.150, 423.121, 52875.272 24/09/14,16:25:13,18,09,1, 11.9,1,1, 16.138, 10523.144, 423.146, 52875.241 24/09/14,16:25:13,19,09,1, 11.9,1,1, 16.138, 10523.166, 423.116, 52875.276 24/09/14,16:25:14,00,08,1, 11.9,1,1, 16.135, 10523.163, 423.116, 52875.276 24/09/14,16:25:14,01,08,1, 11.9,1,1, 16.135, 10523.153, 423.122, 52875.303 24/09/14,16:25:14,02,08,1, 11.9,1,1, 16.135, 10523.164, 423.136, 52875.249 24/09/14,16:25:14,03,08,1, 11.9,1,1, 16.135, 10523.139, 423.124, 52875.232 24/09/14,16:25:14,04,08,1, 11.9,1,1, 16.135, 10523.147, 423.115, 52875.220 24/09/14,16:25:14,05,08,1, 11.9,1,1, 16.135, 10523.152, 423.129, 52875.241 24/09/14,16:25:14,06,08,1, 11.9,1,1, 16.135, 10523.155, 423.134, 52875.303 24/09/14,16:25:14,07,08,1, 11.9,1,1, 16.135, 10523.147, 423.117, 52875.278 24/09/14,16:25:14,08,08,1, 11.9,1,1, 16.135, 10523.124, 423.123, 52875.245 24/09/14,16:25:14,09,08,1, 11.9,1,1, 16.135, 10523.134, 423.129, 52875.261 24/09/14,16:25:14,10,08,1, 11.9,1,1, 16.135, 10523.113, 423.118, 52875.257 24/09/14,16:25:14,11,08,1, 11.9,1,1, 16.135, 10523.126, 423.109, 52875.191 24/09/14,16:25:14,12,08,1, 11.9,1,1, 16.135, 10523.133, 423.114, 52875.192 24/09/14,16:25:14,13,08,1, 11.9,1,1, 16.135, 10523.132, 423.113, 52875.217 24/09/14,16:25:14,14,08,1, 11.9,1,1, 16.135, 10523.138, 423.127, 52875.191 24/09/14,16:25:14,15,08,1, 11.9,1,1, 16.135, 10523.127, 423.121, 52875.221 24/09/14,16:25:14,16,08,1, 11.9,1,1, 16.135, 10523.153, 423.130, 52875.270 24/09/14,16:25:14,17,08,1, 11.9,1,1, 16.135, 10523.149, 423.120, 52875.227 24/09/14,16:25:14,18,08,1, 11.9,1,1, 16.135, 10523.128, 423.129, 52875.229 24/09/14,16:25:14,19,08,1, 11.9,1,1, 16.135, 10523.140, 423.142, 52875.293 24/09/14,16:25:15,00,08,1, 11.9,1,1, 16.137, 10523.138, 423.142, 52875.293 24/09/14,16:25:15,01,08,1, 11.9,1,1, 16.137, 10523.118, 423.127, 52875.192 24/09/14,16:25:15,02,08,1, 11.9,1,1, 16.137, 10523.134, 423.119, 52875.201 24/09/14,16:25:15,03,08,1, 11.9,1,1, 16.137, 10523.126, 423.111, 52875.184 24/09/14,16:25:15,04,08,1, 11.9,1,1, 16.137, 10523.080, 423.131, 52875.216 24/09/14,16:25:15,05,08,1, 11.9,1,1, 16.137, 10523.113, 423.132, 52875.217 24/09/14,16:25:15,06,08,1, 11.9,1,1, 16.137, 10523.103, 423.151, 52875.232 24/09/14,16:25:15,07,08,1, 11.9,1,1, 16.137, 10523.116, 423.158, 52875.239 24/09/14,16:25:15,08,08,1, 11.9,1,1, 16.137, 10523.111, 423.143, 52875.217 24/09/14,16:25:15,09,08,1, 11.9,1,1, 16.137, 10523.123, 423.152, 52875.187 24/09/14,16:25:15,10,08,1, 11.9,1,1, 16.137, 10523.116, 423.169, 52875.276 24/09/14,16:25:15,11,08,1, 11.9,1,1, 16.137, 10523.127, 423.152, 52875.305 24/09/14,16:25:15,12,08,1, 11.9,1,1, 16.137, 10523.093, 423.143, 52875.218 24/09/14,16:25:15,13,08,1, 11.9,1,1, 16.137, 10523.084, 423.160, 52875.309 24/09/14,16:25:15,14,08,1, 11.9,1,1, 16.137, 10523.103, 423.143, 52875.194 24/09/14,16:25:15,15,08,1, 11.9,1,1, 16.137, 10523.132, 423.144, 52875.195 24/09/14,16:25:15,16,08,1, 11.9,1,1, 16.137, 10523.130, 423.149, 52875.218 24/09/14,16:25:15,17,08,1, 11.9,1,1, 16.137, 10523.115, 423.150, 52875.279 24/09/14,16:25:15,18,08,1, 11.9,1,1, 16.137, 10523.098, 423.153, 52875.261 24/09/14,16:25:15,19,08,1, 11.9,1,1, 16.137, 10523.088, 423.159, 52875.289 24/09/14,16:25:16,00,08,1, 11.9,1,1, 16.131, 10523.080, 423.159, 52875.289 24/09/14,16:25:16,01,08,1, 11.9,1,1, 16.131, 10523.124, 423.132, 52875.176 24/09/14,16:25:16,02,08,1, 11.9,1,1, 16.131, 10523.111, 423.132, 52875.210 24/09/14,16:25:16,03,08,1, 11.9,1,1, 16.131, 10523.101, 423.145, 52875.237 24/09/14,16:25:16,04,08,1, 11.9,1,1, 16.131, 10523.063, 423.155, 52875.218 24/09/14,16:25:16,05,08,1, 11.9,1,1, 16.131, 10523.100, 423.137, 52875.264 24/09/14,16:25:16,06,08,1, 11.9,1,1, 16.131, 10523.087, 423.148, 52875.216 24/09/14,16:25:16,07,08,1, 11.9,1,1, 16.131, 10523.122, 423.148, 52875.248 24/09/14,16:25:16,08,08,1, 11.9,1,1, 16.131, 10523.107, 423.165, 52875.295 24/09/14,16:25:16,09,08,1, 11.9,1,1, 16.131, 10523.094, 423.155, 52875.245 24/09/14,16:25:16,10,08,1, 11.9,1,1, 16.131, 10523.113, 423.169, 52875.214 24/09/14,16:25:16,11,08,1, 11.9,1,1, 16.131, 10523.110, 423.136, 52875.223 24/09/14,16:25:16,12,08,1, 11.9,1,1, 16.131, 10523.099, 423.138, 52875.260 24/09/14,16:25:16,13,08,1, 11.9,1,1, 16.131, 10523.093, 423.170, 52875.269 24/09/14,16:25:16,14,08,1, 11.9,1,1, 16.131, 10523.070, 423.133, 52875.260 24/09/14,16:25:16,15,08,1, 11.9,1,1, 16.131, 10523.092, 423.168, 52875.275 24/09/14,16:25:16,16,08,1, 11.9,1,1, 16.131, 10523.114, 423.161, 52875.275 24/09/14,16:25:16,17,08,1, 11.9,1,1, 16.131, 10523.101, 423.172, 52875.208 24/09/14,16:25:16,18,08,1, 11.9,1,1, 16.131, 10523.097, 423.157, 52875.225 24/09/14,16:25:16,19,08,1, 11.9,1,1, 16.131, 10523.085, 423.162, 52875.245 24/09/14,16:25:17,00,08,1, 11.9,1,1, 16.136, 10523.080, 423.162, 52875.245 24/09/14,16:25:17,01,08,1, 11.9,1,1, 16.136, 10523.070, 423.185, 52875.235 24/09/14,16:25:17,02,08,1, 11.9,1,1, 16.136, 10523.071, 423.162, 52875.236 24/09/14,16:25:17,03,08,1, 11.9,1,1, 16.136, 10523.067, 423.201, 52875.273 24/09/14,16:25:17,04,08,1, 11.9,1,1, 16.136, 10523.078, 423.169, 52875.252 24/09/14,16:25:17,05,08,1, 11.9,1,1, 16.136, 10523.056, 423.181, 52875.254 24/09/14,16:25:17,06,08,1, 11.9,1,1, 16.136, 10523.080, 423.168, 52875.230 24/09/14,16:25:17,07,08,1, 11.9,1,1, 16.136, 10523.059, 423.162, 52875.313 24/09/14,16:25:17,08,08,1, 11.9,1,1, 16.136, 10523.053, 423.152, 52875.234 24/09/14,16:25:17,09,08,1, 11.9,1,1, 16.136, 10523.034, 423.151, 52875.242 24/09/14,16:25:17,10,08,1, 11.9,1,1, 16.136, 10523.079, 423.160, 52875.264 24/09/14,16:25:17,11,08,1, 11.9,1,1, 16.136, 10523.045, 423.164, 52875.279 24/09/14,16:25:17,12,08,1, 11.9,1,1, 16.136, 10523.053, 423.167, 52875.248 24/09/14,16:25:17,13,08,1, 11.9,1,1, 16.136, 10523.065, 423.143, 52875.269 24/09/14,16:25:17,14,08,1, 11.9,1,1, 16.136, 10523.070, 423.166, 52875.209 24/09/14,16:25:17,15,08,1, 11.9,1,1, 16.136, 10523.049, 423.154, 52875.269 24/09/14,16:25:17,16,08,1, 11.9,1,1, 16.136, 10523.056, 423.142, 52875.312 24/09/14,16:25:17,17,08,1, 11.9,1,1, 16.136, 10523.057, 423.155, 52875.251 24/09/14,16:25:17,18,08,1, 11.9,1,1, 16.136, 10523.059, 423.149, 52875.335 24/09/14,16:25:17,19,08,1, 11.9,1,1, 16.136, 10523.047, 423.168, 52875.196 24/09/14,16:25:18,00,08,1, 11.9,1,1, 16.138, 10523.046, 423.168, 52875.196 24/09/14,16:25:18,01,08,1, 11.9,1,1, 16.138, 10523.041, 423.152, 52875.269 24/09/14,16:25:18,02,08,1, 11.9,1,1, 16.138, 10523.032, 423.166, 52875.291 24/09/14,16:25:18,03,08,1, 11.9,1,1, 16.138, 10523.039, 423.155, 52875.314 24/09/14,16:25:18,04,08,1, 11.9,1,1, 16.138, 10523.050, 423.169, 52875.213 24/09/14,16:25:18,05,08,1, 11.9,1,1, 16.138, 10523.049, 423.166, 52875.265 24/09/14,16:25:18,06,08,1, 11.9,1,1, 16.138, 10523.027, 423.148, 52875.199 24/09/14,16:25:18,07,08,1, 11.9,1,1, 16.138, 10523.040, 423.177, 52875.287 24/09/14,16:25:18,08,08,1, 11.9,1,1, 16.138, 10523.051, 423.163, 52875.229 24/09/14,16:25:18,09,08,1, 11.9,1,1, 16.138, 10523.040, 423.148, 52875.286 24/09/14,16:25:18,10,08,1, 11.9,1,1, 16.138, 10523.040, 423.166, 52875.238 24/09/14,16:25:18,11,08,1, 11.9,1,1, 16.138, 10523.015, 423.150, 52875.259 24/09/14,16:25:18,12,08,1, 11.9,1,1, 16.138, 10523.019, 423.173, 52875.284 24/09/14,16:25:18,13,08,1, 11.9,1,1, 16.138, 10523.003, 423.158, 52875.297 24/09/14,16:25:18,14,08,1, 11.9,1,1, 16.138, 10523.018, 423.167, 52875.211 24/09/14,16:25:18,15,08,1, 11.9,1,1, 16.138, 10523.018, 423.146, 52875.269 24/09/14,16:25:18,16,08,1, 11.9,1,1, 16.138, 10523.003, 423.141, 52875.302 24/09/14,16:25:18,17,08,1, 11.9,1,1, 16.138, 10523.033, 423.167, 52875.270 24/09/14,16:25:18,18,08,1, 11.9,1,1, 16.138, 10523.032, 423.184, 52875.255 24/09/14,16:25:18,19,08,1, 11.9,1,1, 16.138, 10523.010, 423.169, 52875.279 24/09/14,16:25:19,00,08,1, 11.9,1,1, 16.133, 10523.005, 423.169, 52875.279 24/09/14,16:25:19,01,08,1, 11.9,1,1, 16.133, 10523.010, 423.185, 52875.246 24/09/14,16:25:19,02,08,1, 11.9,1,1, 16.133, 10523.019, 423.166, 52875.249 24/09/14,16:25:19,03,08,1, 11.9,1,1, 16.133, 10523.023, 423.164, 52875.239 24/09/14,16:25:19,04,08,1, 11.9,1,1, 16.133, 10523.005, 423.177, 52875.315 24/09/14,16:25:19,05,08,1, 11.9,1,1, 16.133, 10523.020, 423.164, 52875.288 24/09/14,16:25:19,06,08,1, 11.9,1,1, 16.133, 10523.022, 423.160, 52875.241 24/09/14,16:25:19,07,08,1, 11.9,1,1, 16.133, 10523.019, 423.184, 52875.317 24/09/14,16:25:19,08,08,1, 11.9,1,1, 16.133, 10523.013, 423.171, 52875.303 24/09/14,16:25:19,09,08,1, 11.9,1,1, 16.133, 10523.010, 423.180, 52875.279 24/09/14,16:25:19,10,08,1, 11.9,1,1, 16.133, 10523.010, 423.168, 52875.245 24/09/14,16:25:19,11,08,1, 11.9,1,1, 16.133, 10522.994, 423.166, 52875.293 24/09/14,16:25:19,12,08,1, 11.9,1,1, 16.133, 10522.984, 423.183, 52875.290 24/09/14,16:25:19,13,08,1, 11.9,1,1, 16.133, 10523.010, 423.176, 52875.210 24/09/14,16:25:19,14,08,1, 11.9,1,1, 16.133, 10523.023, 423.178, 52875.213 24/09/14,16:25:19,15,08,1, 11.9,1,1, 16.133, 10523.017, 423.190, 52875.298 24/09/14,16:25:19,16,08,1, 11.9,1,1, 16.133, 10523.000, 423.176, 52875.243 24/09/14,16:25:19,17,08,1, 11.9,1,1, 16.133, 10523.000, 423.176, 52875.276 24/09/14,16:25:19,18,08,1, 11.9,1,1, 16.133, 10522.980, 423.163, 52875.286 24/09/14,16:25:19,19,08,1, 11.9,1,1, 16.133, 10523.003, 423.171, 52875.298 24/09/14,16:25:20,00,08,1, 11.9,1,1, 16.133, 10522.996, 423.171, 52875.298 24/09/14,16:25:20,01,08,1, 11.9,1,1, 16.133, 10522.997, 423.184, 52875.228 24/09/14,16:25:20,02,08,1, 11.9,1,1, 16.133, 10523.001, 423.171, 52875.249 24/09/14,16:25:20,03,08,1, 11.9,1,1, 16.133, 10522.976, 423.202, 52875.331 24/09/14,16:25:20,04,08,1, 11.9,1,1, 16.133, 10522.981, 423.186, 52875.249 24/09/14,16:25:20,05,08,1, 11.9,1,1, 16.133, 10522.980, 423.177, 52875.304 24/09/14,16:25:20,06,08,1, 11.9,1,1, 16.133, 10522.984, 423.164, 52875.263 24/09/14,16:25:20,07,08,1, 11.9,1,1, 16.133, 10522.969, 423.202, 52875.304 24/09/14,16:25:20,08,08,1, 11.9,1,1, 16.133, 10522.988, 423.205, 52875.243 24/09/14,16:25:20,09,08,1, 11.9,1,1, 16.133, 10522.967, 423.167, 52875.206 24/09/14,16:25:20,10,08,1, 11.9,1,1, 16.133, 10522.999, 423.171, 52875.258 24/09/14,16:25:20,11,08,1, 11.9,1,1, 16.133, 10522.988, 423.163, 52875.209 24/09/14,16:25:20,12,08,1, 11.9,1,1, 16.133, 10522.970, 423.164, 52875.243 24/09/14,16:25:20,13,08,1, 11.9,1,1, 16.133, 10522.977, 423.174, 52875.213 24/09/14,16:25:20,14,08,1, 11.9,1,1, 16.133, 10522.961, 423.183, 52875.295 24/09/14,16:25:20,15,08,1, 11.9,1,1, 16.133, 10522.934, 423.179, 52875.222 24/09/14,16:25:20,16,08,1, 11.9,1,1, 16.133, 10522.982, 423.178, 52875.266 24/09/14,16:25:20,17,08,1, 11.9,1,1, 16.133, 10522.983, 423.193, 52875.223 24/09/14,16:25:20,18,08,1, 11.9,1,1, 16.133, 10522.975, 423.204, 52875.231 24/09/14,16:25:20,19,08,1, 11.9,1,1, 16.133, 10522.969, 423.197, 52875.301 24/09/14,16:25:21,00,08,1, 11.9,1,1, 16.136, 10522.963, 423.197, 52875.301 24/09/14,16:25:21,01,08,1, 11.9,1,1, 16.136, 10522.968, 423.203, 52875.316 24/09/14,16:25:21,02,08,1, 11.9,1,1, 16.136, 10522.941, 423.185, 52875.311 24/09/14,16:25:21,03,08,1, 11.9,1,1, 16.136, 10522.951, 423.160, 52875.241 24/09/14,16:25:21,04,08,1, 11.9,1,1, 16.136, 10522.967, 423.160, 52875.267 24/09/14,16:25:21,05,08,1, 11.9,1,1, 16.136, 10522.945, 423.165, 52875.293 24/09/14,16:25:21,06,08,1, 11.9,1,1, 16.136, 10522.947, 423.193, 52875.280 24/09/14,16:25:21,07,08,1, 11.9,1,1, 16.136, 10522.953, 423.177, 52875.317 24/09/14,16:25:21,08,08,1, 11.9,1,1, 16.136, 10522.943, 423.163, 52875.238 24/09/14,16:25:21,09,08,1, 11.9,1,1, 16.136, 10522.948, 423.155, 52875.242 24/09/14,16:25:21,10,08,1, 11.9,1,1, 16.136, 10522.950, 423.158, 52875.324 24/09/14,16:25:21,11,08,1, 11.9,1,1, 16.136, 10522.940, 423.143, 52875.277 24/09/14,16:25:21,12,08,1, 11.9,1,1, 16.136, 10522.952, 423.168, 52875.302 24/09/14,16:25:21,13,08,1, 11.9,1,1, 16.136, 10522.970, 423.192, 52875.301 24/09/14,16:25:21,14,08,1, 11.9,1,1, 16.136, 10522.940, 423.166, 52875.237 24/09/14,16:25:21,15,08,1, 11.9,1,1, 16.136, 10522.948, 423.162, 52875.247 24/09/14,16:25:21,16,08,1, 11.9,1,1, 16.136, 10522.930, 423.181, 52875.247 24/09/14,16:25:21,17,08,1, 11.9,1,1, 16.136, 10522.926, 423.165, 52875.242 24/09/14,16:25:21,18,08,1, 11.9,1,1, 16.136, 10522.943, 423.193, 52875.284 24/09/14,16:25:21,19,08,1, 11.9,1,1, 16.136, 10522.928, 423.175, 52875.222 24/09/14,16:25:22,00,08,1, 11.9,1,1, 16.134, 10522.921, 423.175, 52875.222 24/09/14,16:25:22,01,08,1, 11.9,1,1, 16.134, 10522.906, 423.186, 52875.271 24/09/14,16:25:22,02,08,1, 11.9,1,1, 16.134, 10522.928, 423.152, 52875.261 24/09/14,16:25:22,03,08,1, 11.9,1,1, 16.134, 10522.924, 423.159, 52875.253 24/09/14,16:25:22,04,08,1, 11.9,1,1, 16.134, 10522.932, 423.161, 52875.243 24/09/14,16:25:22,05,08,1, 11.9,1,1, 16.134, 10522.940, 423.186, 52875.270 24/09/14,16:25:22,06,08,1, 11.9,1,1, 16.134, 10522.919, 423.192, 52875.264 24/09/14,16:25:22,07,08,1, 11.9,1,1, 16.134, 10522.916, 423.160, 52875.267 24/09/14,16:25:22,08,08,1, 11.9,1,1, 16.134, 10522.916, 423.168, 52875.252 24/09/14,16:25:22,09,08,1, 11.9,1,1, 16.134, 10522.923, 423.173, 52875.227 24/09/14,16:25:22,10,08,1, 11.9,1,1, 16.134, 10522.909, 423.160, 52875.202 24/09/14,16:25:22,11,08,1, 11.9,1,1, 16.134, 10522.924, 423.195, 52875.322 24/09/14,16:25:22,12,08,1, 11.9,1,1, 16.134, 10522.904, 423.164, 52875.295 24/09/14,16:25:22,13,08,1, 11.9,1,1, 16.134, 10522.917, 423.189, 52875.334 24/09/14,16:25:22,14,08,1, 11.9,1,1, 16.134, 10522.928, 423.170, 52875.208 24/09/14,16:25:22,15,08,1, 11.9,1,1, 16.134, 10522.919, 423.178, 52875.293 24/09/14,16:25:22,16,08,1, 11.9,1,1, 16.134, 10522.919, 423.176, 52875.212 24/09/14,16:25:22,17,08,1, 11.9,1,1, 16.134, 10522.946, 423.174, 52875.251 24/09/14,16:25:22,18,08,1, 11.9,1,1, 16.134, 10522.900, 423.164, 52875.240 24/09/14,16:25:22,19,08,1, 11.9,1,1, 16.134, 10522.906, 423.178, 52875.292 24/09/14,16:25:23,00,08,1, 11.9,1,1, 16.131, 10522.904, 423.178, 52875.292 24/09/14,16:25:23,01,08,1, 11.9,1,1, 16.131, 10522.904, 423.173, 52875.269 24/09/14,16:25:23,02,08,1, 11.9,1,1, 16.131, 10522.894, 423.165, 52875.288 24/09/14,16:25:23,03,08,1, 11.9,1,1, 16.131, 10522.919, 423.186, 52875.283 24/09/14,16:25:23,04,08,1, 11.9,1,1, 16.131, 10522.885, 423.181, 52875.269 24/09/14,16:25:23,05,08,1, 11.9,1,1, 16.131, 10522.888, 423.195, 52875.245 24/09/14,16:25:23,06,08,1, 11.9,1,1, 16.131, 10522.899, 423.172, 52875.239 24/09/14,16:25:23,07,08,1, 11.9,1,1, 16.131, 10522.872, 423.175, 52875.296 24/09/14,16:25:23,08,08,1, 11.9,1,1, 16.131, 10522.910, 423.189, 52875.322 24/09/14,16:25:23,09,08,1, 11.9,1,1, 16.131, 10522.903, 423.168, 52875.243 24/09/14,16:25:23,10,08,1, 11.9,1,1, 16.131, 10522.898, 423.197, 52875.275 24/09/14,16:25:23,11,08,1, 11.9,1,1, 16.131, 10522.915, 423.171, 52875.253 24/09/14,16:25:23,12,08,1, 11.9,1,1, 16.131, 10522.897, 423.166, 52875.310 24/09/14,16:25:23,13,08,1, 11.9,1,1, 16.131, 10522.886, 423.168, 52875.259 24/09/14,16:25:23,14,08,1, 11.9,1,1, 16.131, 10522.897, 423.186, 52875.265 24/09/14,16:25:23,15,08,1, 11.9,1,1, 16.131, 10522.885, 423.173, 52875.335 24/09/14,16:25:23,16,08,1, 11.9,1,1, 16.131, 10522.892, 423.153, 52875.263 24/09/14,16:25:23,17,08,1, 11.9,1,1, 16.131, 10522.862, 423.186, 52875.276 24/09/14,16:25:23,18,08,1, 11.9,1,1, 16.131, 10522.889, 423.174, 52875.293 24/09/14,16:25:23,19,08,1, 11.9,1,1, 16.131, 10522.873, 423.136, 52875.242 24/09/14,16:25:24,00,09,1, 11.9,1,1, 16.134, 10522.871, 423.136, 52875.242 24/09/14,16:25:24,01,09,1, 11.9,1,1, 16.134, 10522.859, 423.144, 52875.303 24/09/14,16:25:24,02,09,1, 11.9,1,1, 16.134, 10522.865, 423.181, 52875.282 24/09/14,16:25:24,03,09,1, 11.9,1,1, 16.134, 10522.887, 423.177, 52875.253 24/09/14,16:25:24,04,09,1, 11.9,1,1, 16.134, 10522.878, 423.176, 52875.250 24/09/14,16:25:24,05,09,1, 11.9,1,1, 16.134, 10522.875, 423.166, 52875.250 24/09/14,16:25:24,06,09,1, 11.9,1,1, 16.134, 10522.864, 423.164, 52875.200 24/09/14,16:25:24,07,09,1, 11.9,1,1, 16.134, 10522.869, 423.163, 52875.226 24/09/14,16:25:24,08,09,1, 11.9,1,1, 16.134, 10522.864, 423.187, 52875.266 24/09/14,16:25:24,09,09,1, 11.9,1,1, 16.134, 10522.877, 423.159, 52875.244 24/09/14,16:25:24,10,09,1, 11.9,1,1, 16.134, 10522.885, 423.175, 52875.310 24/09/14,16:25:24,11,09,1, 11.9,1,1, 16.134, 10522.876, 423.160, 52875.265 24/09/14,16:25:24,12,09,1, 11.9,1,1, 16.134, 10522.851, 423.146, 52875.257 24/09/14,16:25:24,13,09,1, 11.9,1,1, 16.134, 10522.867, 423.165, 52875.265 24/09/14,16:25:24,14,09,1, 11.9,1,1, 16.134, 10522.885, 423.176, 52875.259 24/09/14,16:25:24,15,09,1, 11.9,1,1, 16.134, 10522.870, 423.174, 52875.292 24/09/14,16:25:24,16,09,1, 11.9,1,1, 16.134, 10522.861, 423.175, 52875.281 24/09/14,16:25:24,17,09,1, 11.9,1,1, 16.134, 10522.858, 423.173, 52875.206 24/09/14,16:25:24,18,09,1, 11.9,1,1, 16.134, 10522.853, 423.157, 52875.226 24/09/14,16:25:24,19,09,1, 11.9,1,1, 16.134, 10522.837, 423.170, 52875.340 24/09/14,16:25:25,00,09,1, 11.9,1,1, 16.133, 10522.829, 423.170, 52875.340 24/09/14,16:25:25,01,09,1, 11.9,1,1, 16.133, 10522.860, 423.184, 52875.255 24/09/14,16:25:25,02,09,1, 11.9,1,1, 16.133, 10522.861, 423.177, 52875.273 24/09/14,16:25:25,03,09,1, 11.9,1,1, 16.133, 10522.839, 423.170, 52875.271 24/09/14,16:25:25,04,09,1, 11.9,1,1, 16.133, 10522.847, 423.165, 52875.279 24/09/14,16:25:25,05,09,1, 11.9,1,1, 16.133, 10522.848, 423.177, 52875.207 24/09/14,16:25:25,06,09,1, 11.9,1,1, 16.133, 10522.850, 423.178, 52875.333 24/09/14,16:25:25,07,09,1, 11.9,1,1, 16.133, 10522.845, 423.146, 52875.311 24/09/14,16:25:25,08,09,1, 11.9,1,1, 16.133, 10522.845, 423.164, 52875.230 24/09/14,16:25:25,09,09,1, 11.9,1,1, 16.133, 10522.833, 423.182, 52875.239 24/09/14,16:25:25,10,09,1, 11.9,1,1, 16.133, 10522.838, 423.156, 52875.268 24/09/14,16:25:25,11,09,1, 11.9,1,1, 16.133, 10522.842, 423.177, 52875.247 24/09/14,16:25:25,12,09,1, 11.9,1,1, 16.133, 10522.843, 423.159, 52875.252 24/09/14,16:25:25,13,09,1, 11.9,1,1, 16.133, 10522.817, 423.166, 52875.274 24/09/14,16:25:25,14,09,1, 11.9,1,1, 16.133, 10522.810, 423.135, 52875.315 24/09/14,16:25:25,15,09,1, 11.9,1,1, 16.133, 10522.819, 423.155, 52875.280 24/09/14,16:25:25,16,09,1, 11.9,1,1, 16.133, 10522.836, 423.165, 52875.275 24/09/14,16:25:25,17,09,1, 11.9,1,1, 16.133, 10522.829, 423.176, 52875.267 24/09/14,16:25:25,18,09,1, 11.9,1,1, 16.133, 10522.816, 423.180, 52875.275 24/09/14,16:25:25,19,09,1, 11.9,1,1, 16.133, 10522.834, 423.203, 52875.281 24/09/14,16:25:26,00,09,1, 11.9,1,1, 16.131, 10522.829, 423.203, 52875.281 24/09/14,16:25:26,01,09,1, 11.9,1,1, 16.131, 10522.809, 423.172, 52875.303 24/09/14,16:25:26,02,09,1, 11.9,1,1, 16.131, 10522.804, 423.167, 52875.286 24/09/14,16:25:26,03,09,1, 11.9,1,1, 16.131, 10522.805, 423.181, 52875.229 24/09/14,16:25:26,04,09,1, 11.9,1,1, 16.131, 10522.818, 423.154, 52875.329 24/09/14,16:25:26,05,09,1, 11.9,1,1, 16.131, 10522.811, 423.170, 52875.339 24/09/14,16:25:26,06,09,1, 11.9,1,1, 16.131, 10522.808, 423.172, 52875.234 24/09/14,16:25:26,07,09,1, 11.9,1,1, 16.131, 10522.813, 423.152, 52875.213 24/09/14,16:25:26,08,09,1, 11.9,1,1, 16.131, 10522.803, 423.151, 52875.302 24/09/14,16:25:26,09,09,1, 11.9,1,1, 16.131, 10522.790, 423.164, 52875.285 24/09/14,16:25:26,10,09,1, 11.9,1,1, 16.131, 10522.789, 423.151, 52875.303 24/09/14,16:25:26,11,09,1, 11.9,1,1, 16.131, 10522.784, 423.150, 52875.252 24/09/14,16:25:26,12,09,1, 11.9,1,1, 16.131, 10522.784, 423.153, 52875.262 24/09/14,16:25:26,13,09,1, 11.9,1,1, 16.131, 10522.795, 423.143, 52875.231 24/09/14,16:25:26,14,09,1, 11.9,1,1, 16.131, 10522.797, 423.162, 52875.332 24/09/14,16:25:26,15,09,1, 11.9,1,1, 16.131, 10522.787, 423.163, 52875.309 24/09/14,16:25:26,16,09,1, 11.9,1,1, 16.131, 10522.799, 423.170, 52875.243 24/09/14,16:25:26,17,09,1, 11.9,1,1, 16.131, 10522.798, 423.170, 52875.318 24/09/14,16:25:26,18,09,1, 11.9,1,1, 16.131, 10522.802, 423.160, 52875.255 24/09/14,16:25:26,19,09,1, 11.9,1,1, 16.131, 10522.813, 423.182, 52875.326 24/09/14,16:25:27,00,10,1, 11.9,1,1, 16.129, 10522.813, 423.182, 52875.326 24/09/14,16:25:27,01,10,1, 11.9,1,1, 16.129, 10522.792, 423.143, 52875.238 24/09/14,16:25:27,02,10,1, 11.9,1,1, 16.129, 10522.795, 423.169, 52875.359 24/09/14,16:25:27,03,10,1, 11.9,1,1, 16.129, 10522.786, 423.131, 52875.232 24/09/14,16:25:27,04,10,1, 11.9,1,1, 16.129, 10522.783, 423.145, 52875.268 24/09/14,16:25:27,05,10,1, 11.9,1,1, 16.129, 10522.769, 423.154, 52875.279 24/09/14,16:25:27,06,10,1, 11.9,1,1, 16.129, 10522.786, 423.152, 52875.301 24/09/14,16:25:27,07,10,1, 11.9,1,1, 16.129, 10522.766, 423.139, 52875.250 24/09/14,16:25:27,08,10,1, 11.9,1,1, 16.129, 10522.762, 423.169, 52875.258 24/09/14,16:25:27,09,10,1, 11.9,1,1, 16.129, 10522.766, 423.148, 52875.325 24/09/14,16:25:27,10,10,1, 11.9,1,1, 16.129, 10522.769, 423.160, 52875.328 24/09/14,16:25:27,11,10,1, 11.9,1,1, 16.129, 10522.775, 423.152, 52875.347 24/09/14,16:25:27,12,10,1, 11.9,1,1, 16.129, 10522.792, 423.157, 52875.260 24/09/14,16:25:27,13,10,1, 11.9,1,1, 16.129, 10522.785, 423.122, 52875.268 24/09/14,16:25:27,14,10,1, 11.9,1,1, 16.129, 10522.784, 423.169, 52875.338 24/09/14,16:25:27,15,10,1, 11.9,1,1, 16.129, 10522.757, 423.157, 52875.282 24/09/14,16:25:27,16,10,1, 11.9,1,1, 16.129, 10522.763, 423.141, 52875.339 24/09/14,16:25:27,17,10,1, 11.9,1,1, 16.129, 10522.753, 423.161, 52875.220 24/09/14,16:25:27,18,10,1, 11.9,1,1, 16.129, 10522.750, 423.162, 52875.244 24/09/14,16:25:27,19,10,1, 11.9,1,1, 16.129, 10522.761, 423.163, 52875.286 24/09/14,16:25:28,00,09,1, 11.9,1,1, 16.132, 10522.754, 423.163, 52875.286 24/09/14,16:25:28,01,09,1, 11.9,1,1, 16.132, 10522.763, 423.159, 52875.296 24/09/14,16:25:28,02,09,1, 11.9,1,1, 16.132, 10522.751, 423.132, 52875.266 24/09/14,16:25:28,03,09,1, 11.9,1,1, 16.132, 10522.754, 423.158, 52875.309 24/09/14,16:25:28,04,09,1, 11.9,1,1, 16.132, 10522.772, 423.141, 52875.283 24/09/14,16:25:28,05,09,1, 11.9,1,1, 16.132, 10522.742, 423.137, 52875.254 24/09/14,16:25:28,06,09,1, 11.9,1,1, 16.132, 10522.725, 423.151, 52875.252 24/09/14,16:25:28,07,09,1, 11.9,1,1, 16.132, 10522.761, 423.177, 52875.299 24/09/14,16:25:28,08,09,1, 11.9,1,1, 16.132, 10522.741, 423.148, 52875.265 24/09/14,16:25:28,09,09,1, 11.9,1,1, 16.132, 10522.760, 423.160, 52875.326 24/09/14,16:25:28,10,09,1, 11.9,1,1, 16.132, 10522.736, 423.136, 52875.332 24/09/14,16:25:28,11,09,1, 11.9,1,1, 16.132, 10522.731, 423.143, 52875.287 24/09/14,16:25:28,12,09,1, 11.9,1,1, 16.132, 10522.738, 423.128, 52875.334 24/09/14,16:25:28,13,09,1, 11.9,1,1, 16.132, 10522.708, 423.136, 52875.306 24/09/14,16:25:28,14,09,1, 11.9,1,1, 16.132, 10522.733, 423.114, 52875.314 24/09/14,16:25:28,15,09,1, 11.9,1,1, 16.132, 10522.725, 423.146, 52875.297 24/09/14,16:25:28,16,09,1, 11.9,1,1, 16.132, 10522.714, 423.153, 52875.266 24/09/14,16:25:28,17,09,1, 11.9,1,1, 16.132, 10522.738, 423.137, 52875.298 24/09/14,16:25:28,18,09,1, 11.9,1,1, 16.132, 10522.740, 423.176, 52875.282 24/09/14,16:25:28,19,09,1, 11.9,1,1, 16.132, 10522.717, 423.142, 52875.257 24/09/14,16:25:29,00,10,1, 11.9,1,1, 16.135, 10522.712, 423.142, 52875.257 24/09/14,16:25:29,01,10,1, 11.9,1,1, 16.135, 10522.744, 423.114, 52875.258 24/09/14,16:25:29,02,10,1, 11.9,1,1, 16.135, 10522.701, 423.153, 52875.306 24/09/14,16:25:29,03,10,1, 11.9,1,1, 16.135, 10522.709, 423.141, 52875.241 24/09/14,16:25:29,04,10,1, 11.9,1,1, 16.135, 10522.691, 423.134, 52875.277 24/09/14,16:25:29,05,10,1, 11.9,1,1, 16.135, 10522.707, 423.139, 52875.287 24/09/14,16:25:29,06,10,1, 11.9,1,1, 16.135, 10522.704, 423.140, 52875.339 24/09/14,16:25:29,07,10,1, 11.9,1,1, 16.135, 10522.713, 423.154, 52875.345 24/09/14,16:25:29,08,10,1, 11.9,1,1, 16.135, 10522.693, 423.139, 52875.271 24/09/14,16:25:29,09,10,1, 11.9,1,1, 16.135, 10522.755, 423.145, 52875.294 24/09/14,16:25:29,10,10,1, 11.9,1,1, 16.135, 10522.708, 423.159, 52875.299 24/09/14,16:25:29,11,10,1, 11.9,1,1, 16.135, 10522.718, 423.127, 52875.282 24/09/14,16:25:29,12,10,1, 11.9,1,1, 16.135, 10522.686, 423.147, 52875.322 24/09/14,16:25:29,13,10,1, 11.9,1,1, 16.135, 10522.706, 423.131, 52875.341 24/09/14,16:25:29,14,10,1, 11.9,1,1, 16.135, 10522.699, 423.150, 52875.314 24/09/14,16:25:29,15,10,1, 11.9,1,1, 16.135, 10522.703, 423.139, 52875.279 24/09/14,16:25:29,16,10,1, 11.9,1,1, 16.135, 10522.685, 423.133, 52875.326 24/09/14,16:25:29,17,10,1, 11.9,1,1, 16.135, 10522.668, 423.112, 52875.314 24/09/14,16:25:29,18,10,1, 11.9,1,1, 16.135, 10522.704, 423.129, 52875.309 24/09/14,16:25:29,19,10,1, 11.9,1,1, 16.135, 10522.703, 423.133, 52875.320 24/09/14,16:25:30,00,10,1, 11.9,1,1, 16.129, 10522.696, 423.133, 52875.320 24/09/14,16:25:30,01,10,1, 11.9,1,1, 16.129, 10522.686, 423.111, 52875.327 24/09/14,16:25:30,02,10,1, 11.9,1,1, 16.129, 10522.671, 423.140, 52875.351 24/09/14,16:25:30,03,10,1, 11.9,1,1, 16.129, 10522.679, 423.145, 52875.353 24/09/14,16:25:30,04,10,1, 11.9,1,1, 16.129, 10522.648, 423.145, 52875.360 24/09/14,16:25:30,05,10,1, 11.9,1,1, 16.129, 10522.683, 423.133, 52875.309 24/09/14,16:25:30,06,10,1, 11.9,1,1, 16.129, 10522.689, 423.149, 52875.309 24/09/14,16:25:30,07,10,1, 11.9,1,1, 16.129, 10522.680, 423.104, 52875.303 24/09/14,16:25:30,08,10,1, 11.9,1,1, 16.129, 10522.641, 423.126, 52875.310 24/09/14,16:25:30,09,10,1, 11.9,1,1, 16.129, 10522.682, 423.116, 52875.262 24/09/14,16:25:30,10,10,1, 11.9,1,1, 16.129, 10522.693, 423.116, 52875.280 24/09/14,16:25:30,11,10,1, 11.9,1,1, 16.129, 10522.659, 423.130, 52875.291 24/09/14,16:25:30,12,10,1, 11.9,1,1, 16.129, 10522.684, 423.117, 52875.299 24/09/14,16:25:30,13,10,1, 11.9,1,1, 16.129, 10522.659, 423.125, 52875.341 24/09/14,16:25:30,14,10,1, 11.9,1,1, 16.129, 10522.682, 423.135, 52875.251 24/09/14,16:25:30,15,10,1, 11.9,1,1, 16.129, 10522.668, 423.129, 52875.333 24/09/14,16:25:30,16,10,1, 11.9,1,1, 16.129, 10522.670, 423.120, 52875.268 24/09/14,16:25:30,17,10,1, 11.9,1,1, 16.129, 10522.655, 423.112, 52875.324 24/09/14,16:25:30,18,10,1, 11.9,1,1, 16.129, 10522.679, 423.118, 52875.266 24/09/14,16:25:30,19,10,1, 11.9,1,1, 16.129, 10522.657, 423.084, 52875.259 24/09/14,16:25:31,00,10,1, 11.9,1,1, 16.132, 10522.654, 423.084, 52875.259 24/09/14,16:25:31,01,10,1, 11.9,1,1, 16.132, 10522.676, 423.129, 52875.294 24/09/14,16:25:31,02,10,1, 11.9,1,1, 16.132, 10522.675, 423.139, 52875.293 24/09/14,16:25:31,03,10,1, 11.9,1,1, 16.132, 10522.654, 423.119, 52875.314 24/09/14,16:25:31,04,10,1, 11.9,1,1, 16.132, 10522.659, 423.126, 52875.296 24/09/14,16:25:31,05,10,1, 11.9,1,1, 16.132, 10522.635, 423.117, 52875.364 24/09/14,16:25:31,06,10,1, 11.9,1,1, 16.132, 10522.646, 423.089, 52875.330 24/09/14,16:25:31,07,10,1, 11.9,1,1, 16.132, 10522.630, 423.102, 52875.365 24/09/14,16:25:31,08,10,1, 11.9,1,1, 16.132, 10522.667, 423.103, 52875.279 24/09/14,16:25:31,09,10,1, 11.9,1,1, 16.132, 10522.654, 423.124, 52875.286 24/09/14,16:25:31,10,10,1, 11.9,1,1, 16.132, 10522.653, 423.099, 52875.263 24/09/14,16:25:31,11,10,1, 11.9,1,1, 16.132, 10522.618, 423.100, 52875.300 24/09/14,16:25:31,12,10,1, 11.9,1,1, 16.132, 10522.645, 423.083, 52875.256 24/09/14,16:25:31,13,10,1, 11.9,1,1, 16.132, 10522.619, 423.100, 52875.310 24/09/14,16:25:31,14,10,1, 11.9,1,1, 16.132, 10522.659, 423.112, 52875.279 24/09/14,16:25:31,15,10,1, 11.9,1,1, 16.132, 10522.628, 423.107, 52875.262 24/09/14,16:25:31,16,10,1, 11.9,1,1, 16.132, 10522.630, 423.100, 52875.249 24/09/14,16:25:31,17,10,1, 11.9,1,1, 16.132, 10522.628, 423.099, 52875.280 24/09/14,16:25:31,18,10,1, 11.9,1,1, 16.132, 10522.595, 423.098, 52875.278 24/09/14,16:25:31,19,10,1, 11.9,1,1, 16.132, 10522.620, 423.119, 52875.296 24/09/14,16:25:32,00,10,1, 11.9,1,1, 16.135, 10522.612, 423.119, 52875.296 24/09/14,16:25:32,01,10,1, 11.9,1,1, 16.135, 10522.619, 423.121, 52875.308 24/09/14,16:25:32,02,10,1, 11.9,1,1, 16.135, 10522.602, 423.133, 52875.285 24/09/14,16:25:32,03,10,1, 11.9,1,1, 16.135, 10522.615, 423.101, 52875.258 24/09/14,16:25:32,04,10,1, 11.9,1,1, 16.135, 10522.587, 423.102, 52875.251 24/09/14,16:25:32,05,10,1, 11.9,1,1, 16.135, 10522.579, 423.100, 52875.229 24/09/14,16:25:32,06,10,1, 11.9,1,1, 16.135, 10522.597, 423.113, 52875.238 24/09/14,16:25:32,07,10,1, 11.9,1,1, 16.135, 10522.593, 423.091, 52875.328 24/09/14,16:25:32,08,10,1, 11.9,1,1, 16.135, 10522.586, 423.104, 52875.295 24/09/14,16:25:32,09,10,1, 11.9,1,1, 16.135, 10522.599, 423.097, 52875.309 24/09/14,16:25:32,10,10,1, 11.9,1,1, 16.135, 10522.596, 423.088, 52875.209 24/09/14,16:25:32,11,10,1, 11.9,1,1, 16.135, 10522.624, 423.077, 52875.253 24/09/14,16:25:32,12,10,1, 11.9,1,1, 16.135, 10522.597, 423.095, 52875.234 24/09/14,16:25:32,13,10,1, 11.9,1,1, 16.135, 10522.586, 423.089, 52875.323 24/09/14,16:25:32,14,10,1, 11.9,1,1, 16.135, 10522.583, 423.097, 52875.287 24/09/14,16:25:32,15,10,1, 11.9,1,1, 16.135, 10522.592, 423.066, 52875.218 24/09/14,16:25:32,16,10,1, 11.9,1,1, 16.135, 10522.578, 423.089, 52875.278 24/09/14,16:25:32,17,10,1, 11.9,1,1, 16.135, 10522.578, 423.059, 52875.243 24/09/14,16:25:32,18,10,1, 11.9,1,1, 16.135, 10522.570, 423.085, 52875.272 24/09/14,16:25:32,19,10,1, 11.9,1,1, 16.135, 10522.575, 423.080, 52875.285 24/09/14,16:25:33,00,09,1, 11.8,1,1, 16.131, 10522.571, 423.080, 52875.285 24/09/14,16:25:33,01,09,1, 11.8,1,1, 16.131, 10522.551, 423.106, 52875.318 24/09/14,16:25:33,02,09,1, 11.8,1,1, 16.131, 10522.581, 423.094, 52875.375 24/09/14,16:25:33,03,09,1, 11.8,1,1, 16.131, 10522.574, 423.079, 52875.202 24/09/14,16:25:33,04,09,1, 11.8,1,1, 16.131, 10522.562, 423.091, 52875.315 24/09/14,16:25:33,05,09,1, 11.8,1,1, 16.131, 10522.569, 423.089, 52875.324 24/09/14,16:25:33,06,09,1, 11.8,1,1, 16.131, 10522.576, 423.076, 52875.256 24/09/14,16:25:33,07,09,1, 11.8,1,1, 16.131, 10522.535, 423.090, 52875.278 24/09/14,16:25:33,08,09,1, 11.8,1,1, 16.131, 10522.565, 423.091, 52875.276 24/09/14,16:25:33,09,09,1, 11.8,1,1, 16.131, 10522.557, 423.093, 52875.333 24/09/14,16:25:33,10,09,1, 11.8,1,1, 16.131, 10522.550, 423.088, 52875.329 24/09/14,16:25:33,11,09,1, 11.8,1,1, 16.131, 10522.564, 423.094, 52875.297 24/09/14,16:25:33,12,09,1, 11.8,1,1, 16.131, 10522.576, 423.072, 52875.285 24/09/14,16:25:33,13,09,1, 11.8,1,1, 16.131, 10522.539, 423.087, 52875.308 24/09/14,16:25:33,14,09,1, 11.8,1,1, 16.131, 10522.546, 423.078, 52875.251 24/09/14,16:25:33,15,09,1, 11.8,1,1, 16.131, 10522.534, 423.082, 52875.252 24/09/14,16:25:33,16,09,1, 11.8,1,1, 16.131, 10522.534, 423.071, 52875.262 24/09/14,16:25:33,17,09,1, 11.8,1,1, 16.131, 10522.543, 423.090, 52875.267 24/09/14,16:25:33,18,09,1, 11.8,1,1, 16.131, 10522.558, 423.092, 52875.286 24/09/14,16:25:33,19,09,1, 11.8,1,1, 16.131, 10522.532, 423.076, 52875.276 24/09/14,16:25:34,00,10,1, 11.8,1,1, 16.133, 10522.529, 423.076, 52875.276 24/09/14,16:25:34,01,10,1, 11.8,1,1, 16.133, 10522.536, 423.074, 52875.286 24/09/14,16:25:34,02,10,1, 11.8,1,1, 16.133, 10522.502, 423.078, 52875.277 24/09/14,16:25:34,03,10,1, 11.8,1,1, 16.133, 10522.528, 423.094, 52875.316 24/09/14,16:25:34,04,10,1, 11.8,1,1, 16.133, 10522.525, 423.081, 52875.225 24/09/14,16:25:34,05,10,1, 11.8,1,1, 16.133, 10522.538, 423.082, 52875.291 24/09/14,16:25:34,06,10,1, 11.8,1,1, 16.133, 10522.522, 423.078, 52875.305 24/09/14,16:25:34,07,10,1, 11.8,1,1, 16.133, 10522.520, 423.097, 52875.286 24/09/14,16:25:34,08,10,1, 11.8,1,1, 16.133, 10522.525, 423.100, 52875.270 24/09/14,16:25:34,09,10,1, 11.8,1,1, 16.133, 10522.514, 423.071, 52875.277 24/09/14,16:25:34,10,10,1, 11.8,1,1, 16.133, 10522.542, 423.093, 52875.268 24/09/14,16:25:34,11,10,1, 11.8,1,1, 16.133, 10522.541, 423.052, 52875.318 24/09/14,16:25:34,12,10,1, 11.8,1,1, 16.133, 10522.523, 423.081, 52875.333 24/09/14,16:25:34,13,10,1, 11.8,1,1, 16.133, 10522.501, 423.076, 52875.277 24/09/14,16:25:34,14,10,1, 11.8,1,1, 16.133, 10522.513, 423.063, 52875.288 24/09/14,16:25:34,15,10,1, 11.8,1,1, 16.133, 10522.532, 423.056, 52875.256 24/09/14,16:25:34,16,10,1, 11.8,1,1, 16.133, 10522.527, 423.075, 52875.246 24/09/14,16:25:34,17,10,1, 11.8,1,1, 16.133, 10522.509, 423.113, 52875.336 24/09/14,16:25:34,18,10,1, 11.8,1,1, 16.133, 10522.497, 423.067, 52875.250 24/09/14,16:25:34,19,10,1, 11.8,1,1, 16.133, 10522.481, 423.105, 52875.327 24/09/14,16:25:35,00,10,1, 11.9,1,1, 16.137, 10522.479, 423.105, 52875.327 24/09/14,16:25:35,01,10,1, 11.9,1,1, 16.137, 10522.487, 423.076, 52875.302 24/09/14,16:25:35,02,10,1, 11.9,1,1, 16.137, 10522.501, 423.065, 52875.302 24/09/14,16:25:35,03,10,1, 11.9,1,1, 16.137, 10522.528, 423.059, 52875.312 24/09/14,16:25:35,04,10,1, 11.9,1,1, 16.137, 10522.503, 423.072, 52875.256 24/09/14,16:25:35,05,10,1, 11.9,1,1, 16.137, 10522.471, 423.081, 52875.337 24/09/14,16:25:35,06,10,1, 11.9,1,1, 16.137, 10522.493, 423.072, 52875.299 24/09/14,16:25:35,07,10,1, 11.9,1,1, 16.137, 10522.493, 423.059, 52875.235 24/09/14,16:25:35,08,10,1, 11.9,1,1, 16.137, 10522.514, 423.072, 52875.302 24/09/14,16:25:35,09,10,1, 11.9,1,1, 16.137, 10522.494, 423.042, 52875.252 24/09/14,16:25:35,10,10,1, 11.9,1,1, 16.137, 10522.483, 423.062, 52875.322 24/09/14,16:25:35,11,10,1, 11.9,1,1, 16.137, 10522.493, 423.067, 52875.289 24/09/14,16:25:35,12,10,1, 11.9,1,1, 16.137, 10522.504, 423.078, 52875.287 24/09/14,16:25:35,13,10,1, 11.9,1,1, 16.137, 10522.491, 423.062, 52875.280 24/09/14,16:25:35,14,10,1, 11.9,1,1, 16.137, 10522.489, 423.057, 52875.321 24/09/14,16:25:35,15,10,1, 11.9,1,1, 16.137, 10522.480, 423.064, 52875.266 24/09/14,16:25:35,16,10,1, 11.9,1,1, 16.137, 10522.497, 423.041, 52875.255 24/09/14,16:25:35,17,10,1, 11.9,1,1, 16.137, 10522.489, 423.039, 52875.220 24/09/14,16:25:35,18,10,1, 11.9,1,1, 16.137, 10522.486, 423.046, 52875.289 24/09/14,16:25:35,19,10,1, 11.9,1,1, 16.137, 10522.491, 423.085, 52875.316 24/09/14,16:25:36,00,10,1, 11.9,1,1, 16.132, 10522.487, 423.085, 52875.316 24/09/14,16:25:36,01,10,1, 11.9,1,1, 16.132, 10522.455, 423.068, 52875.279 24/09/14,16:25:36,02,10,1, 11.9,1,1, 16.132, 10522.496, 423.069, 52875.306 24/09/14,16:25:36,03,10,1, 11.9,1,1, 16.132, 10522.477, 423.063, 52875.366 24/09/14,16:25:36,04,10,1, 11.9,1,1, 16.132, 10522.485, 423.063, 52875.297 24/09/14,16:25:36,05,10,1, 11.9,1,1, 16.132, 10522.488, 423.085, 52875.288 24/09/14,16:25:36,06,10,1, 11.9,1,1, 16.132, 10522.486, 423.066, 52875.317 24/09/14,16:25:36,07,10,1, 11.9,1,1, 16.132, 10522.469, 423.058, 52875.341 24/09/14,16:25:36,08,10,1, 11.9,1,1, 16.132, 10522.465, 423.053, 52875.267 24/09/14,16:25:36,09,10,1, 11.9,1,1, 16.132, 10522.478, 423.085, 52875.332 24/09/14,16:25:36,10,10,1, 11.9,1,1, 16.132, 10522.467, 423.071, 52875.232 24/09/14,16:25:36,11,10,1, 11.9,1,1, 16.132, 10522.482, 423.073, 52875.233 24/09/14,16:25:36,12,10,1, 11.9,1,1, 16.132, 10522.479, 423.069, 52875.215 24/09/14,16:25:36,13,10,1, 11.9,1,1, 16.132, 10522.484, 423.062, 52875.274 24/09/14,16:25:36,14,10,1, 11.9,1,1, 16.132, 10522.472, 423.064, 52875.235 24/09/14,16:25:36,15,10,1, 11.9,1,1, 16.132, 10522.480, 423.086, 52875.233 24/09/14,16:25:36,16,10,1, 11.9,1,1, 16.132, 10522.469, 423.046, 52875.229 24/09/14,16:25:36,17,10,1, 11.9,1,1, 16.132, 10522.463, 423.073, 52875.264 24/09/14,16:25:36,18,10,1, 11.9,1,1, 16.132, 10522.461, 423.083, 52875.288 24/09/14,16:25:36,19,10,1, 11.9,1,1, 16.132, 10522.456, 423.068, 52875.278 24/09/14,16:25:37,00,08,1, 11.9,1,1, 16.132, 10522.454, 423.068, 52875.278 24/09/14,16:25:37,01,08,1, 11.9,1,1, 16.132, 10522.461, 423.071, 52875.344 24/09/14,16:25:37,02,08,1, 11.9,1,1, 16.132, 10522.448, 423.078, 52875.361 24/09/14,16:25:37,03,08,1, 11.9,1,1, 16.132, 10522.465, 423.071, 52875.283 24/09/14,16:25:37,04,08,1, 11.9,1,1, 16.132, 10522.451, 423.067, 52875.346 24/09/14,16:25:37,05,08,1, 11.9,1,1, 16.132, 10522.447, 423.080, 52875.268 24/09/14,16:25:37,06,08,1, 11.9,1,1, 16.132, 10522.450, 423.067, 52875.278 24/09/14,16:25:37,07,08,1, 11.9,1,1, 16.132, 10522.441, 423.041, 52875.284 24/09/14,16:25:37,08,08,1, 11.9,1,1, 16.132, 10522.425, 423.062, 52875.293 24/09/14,16:25:37,09,08,1, 11.9,1,1, 16.132, 10522.412, 423.029, 52875.311 24/09/14,16:25:37,10,08,1, 11.9,1,1, 16.132, 10522.429, 423.034, 52875.250 24/09/14,16:25:37,11,08,1, 11.9,1,1, 16.132, 10522.416, 423.032, 52875.285 24/09/14,16:25:37,12,08,1, 11.9,1,1, 16.132, 10522.418, 423.060, 52875.283 24/09/14,16:25:37,13,08,1, 11.9,1,1, 16.132, 10522.418, 423.063, 52875.287 24/09/14,16:25:37,14,08,1, 11.9,1,1, 16.132, 10522.436, 423.040, 52875.334 24/09/14,16:25:37,15,08,1, 11.9,1,1, 16.132, 10522.439, 423.043, 52875.303 24/09/14,16:25:37,16,08,1, 11.9,1,1, 16.132, 10522.415, 423.060, 52875.278 24/09/14,16:25:37,17,08,1, 11.9,1,1, 16.132, 10522.431, 423.044, 52875.277 24/09/14,16:25:37,18,08,1, 11.9,1,1, 16.132, 10522.428, 423.056, 52875.292 24/09/14,16:25:37,19,08,1, 11.9,1,1, 16.132, 10522.419, 423.052, 52875.372 24/09/14,16:25:38,00,08,1, 11.9,1,1, 16.129, 10522.412, 423.052, 52875.372 24/09/14,16:25:38,01,08,1, 11.9,1,1, 16.129, 10522.421, 423.061, 52875.247 24/09/14,16:25:38,02,08,1, 11.9,1,1, 16.129, 10522.391, 423.049, 52875.318 24/09/14,16:25:38,03,08,1, 11.9,1,1, 16.129, 10522.386, 423.038, 52875.298 24/09/14,16:25:38,04,08,1, 11.9,1,1, 16.129, 10522.423, 423.057, 52875.283 24/09/14,16:25:38,05,08,1, 11.9,1,1, 16.129, 10522.400, 423.071, 52875.310 24/09/14,16:25:38,06,08,1, 11.9,1,1, 16.129, 10522.427, 423.082, 52875.315 24/09/14,16:25:38,07,08,1, 11.9,1,1, 16.129, 10522.387, 423.079, 52875.345 24/09/14,16:25:38,08,08,1, 11.9,1,1, 16.129, 10522.364, 423.071, 52875.294 24/09/14,16:25:38,09,08,1, 11.9,1,1, 16.129, 10522.400, 423.058, 52875.270 24/09/14,16:25:38,10,08,1, 11.9,1,1, 16.129, 10522.395, 423.098, 52875.295 24/09/14,16:25:38,11,08,1, 11.9,1,1, 16.129, 10522.390, 423.060, 52875.316 24/09/14,16:25:38,12,08,1, 11.9,1,1, 16.129, 10522.391, 423.061, 52875.346 24/09/14,16:25:38,13,08,1, 11.9,1,1, 16.129, 10522.411, 423.045, 52875.357 24/09/14,16:25:38,14,08,1, 11.9,1,1, 16.129, 10522.378, 423.056, 52875.294 24/09/14,16:25:38,15,08,1, 11.9,1,1, 16.129, 10522.380, 423.044, 52875.307 24/09/14,16:25:38,16,08,1, 11.9,1,1, 16.129, 10522.392, 423.073, 52875.265 24/09/14,16:25:38,17,08,1, 11.9,1,1, 16.129, 10522.376, 423.046, 52875.308 24/09/14,16:25:38,18,08,1, 11.9,1,1, 16.129, 10522.390, 423.042, 52875.287 24/09/14,16:25:38,19,08,1, 11.9,1,1, 16.129, 10522.398, 423.050, 52875.249 24/09/14,16:25:39,00,08,1, 11.9,1,1, 16.137, 10522.395, 423.050, 52875.249 24/09/14,16:25:39,01,08,1, 11.9,1,1, 16.137, 10522.365, 423.059, 52875.302 24/09/14,16:25:39,02,08,1, 11.9,1,1, 16.137, 10522.377, 423.044, 52875.281 24/09/14,16:25:39,03,08,1, 11.9,1,1, 16.137, 10522.362, 423.063, 52875.249 24/09/14,16:25:39,04,08,1, 11.9,1,1, 16.137, 10522.354, 423.064, 52875.331 24/09/14,16:25:39,05,08,1, 11.9,1,1, 16.137, 10522.387, 423.068, 52875.280 24/09/14,16:25:39,06,08,1, 11.9,1,1, 16.137, 10522.375, 423.052, 52875.319 24/09/14,16:25:39,07,08,1, 11.9,1,1, 16.137, 10522.369, 423.051, 52875.255 24/09/14,16:25:39,08,08,1, 11.9,1,1, 16.137, 10522.370, 423.042, 52875.272 24/09/14,16:25:39,09,08,1, 11.9,1,1, 16.137, 10522.366, 423.060, 52875.302 24/09/14,16:25:39,10,08,1, 11.9,1,1, 16.137, 10522.339, 423.061, 52875.283 24/09/14,16:25:39,11,08,1, 11.9,1,1, 16.137, 10522.361, 423.064, 52875.251 24/09/14,16:25:39,12,08,1, 11.9,1,1, 16.137, 10522.364, 423.081, 52875.230 24/09/14,16:25:39,13,08,1, 11.9,1,1, 16.137, 10522.344, 423.079, 52875.259 24/09/14,16:25:39,14,08,1, 11.9,1,1, 16.137, 10522.347, 423.059, 52875.258 24/09/14,16:25:39,15,08,1, 11.9,1,1, 16.137, 10522.345, 423.049, 52875.246 24/09/14,16:25:39,16,08,1, 11.9,1,1, 16.137, 10522.342, 423.058, 52875.323 24/09/14,16:25:39,17,08,1, 11.9,1,1, 16.137, 10522.351, 423.055, 52875.264 24/09/14,16:25:39,18,08,1, 11.9,1,1, 16.137, 10522.379, 423.078, 52875.333 24/09/14,16:25:39,19,08,1, 11.9,1,1, 16.137, 10522.352, 423.050, 52875.308 24/09/14,16:25:40,00,09,1, 11.9,1,1, 16.134, 10522.345, 423.050, 52875.308 24/09/14,16:25:40,01,09,1, 11.9,1,1, 16.134, 10522.355, 423.060, 52875.302 24/09/14,16:25:40,02,09,1, 11.9,1,1, 16.134, 10522.338, 423.059, 52875.237 24/09/14,16:25:40,03,09,1, 11.9,1,1, 16.134, 10522.364, 423.036, 52875.264 24/09/14,16:25:40,04,09,1, 11.9,1,1, 16.134, 10522.343, 423.074, 52875.326 24/09/14,16:25:40,05,09,1, 11.9,1,1, 16.134, 10522.325, 423.069, 52875.286 24/09/14,16:25:40,06,09,1, 11.9,1,1, 16.134, 10522.349, 423.037, 52875.273 24/09/14,16:25:40,07,09,1, 11.9,1,1, 16.134, 10522.360, 423.059, 52875.288 24/09/14,16:25:40,08,09,1, 11.9,1,1, 16.134, 10522.345, 423.064, 52875.278 24/09/14,16:25:40,09,09,1, 11.9,1,1, 16.134, 10522.332, 423.048, 52875.290 24/09/14,16:25:40,10,09,1, 11.9,1,1, 16.134, 10522.359, 423.060, 52875.279 24/09/14,16:25:40,11,09,1, 11.9,1,1, 16.134, 10522.318, 423.061, 52875.237 24/09/14,16:25:40,12,09,1, 11.9,1,1, 16.134, 10522.354, 423.077, 52875.329 24/09/14,16:25:40,13,09,1, 11.9,1,1, 16.134, 10522.316, 423.060, 52875.324 24/09/14,16:25:40,14,09,1, 11.9,1,1, 16.134, 10522.326, 423.065, 52875.375 24/09/14,16:25:40,15,09,1, 11.9,1,1, 16.134, 10522.308, 423.072, 52875.313 24/09/14,16:25:40,16,09,1, 11.9,1,1, 16.134, 10522.341, 423.044, 52875.241 24/09/14,16:25:40,17,09,1, 11.9,1,1, 16.134, 10522.333, 423.069, 52875.281 24/09/14,16:25:40,18,09,1, 11.9,1,1, 16.134, 10522.305, 423.061, 52875.264 24/09/14,16:25:40,19,09,1, 11.9,1,1, 16.134, 10522.322, 423.058, 52875.344 24/09/14,16:25:41,00,09,1, 11.9,1,1, 16.131, 10522.320, 423.058, 52875.344 24/09/14,16:25:41,01,09,1, 11.9,1,1, 16.131, 10522.327, 423.071, 52875.279 24/09/14,16:25:41,02,09,1, 11.9,1,1, 16.131, 10522.306, 423.061, 52875.352 24/09/14,16:25:41,03,09,1, 11.9,1,1, 16.131, 10522.312, 423.063, 52875.225 24/09/14,16:25:41,04,09,1, 11.9,1,1, 16.131, 10522.302, 423.029, 52875.303 24/09/14,16:25:41,05,09,1, 11.9,1,1, 16.131, 10522.331, 423.051, 52875.286 24/09/14,16:25:41,06,09,1, 11.9,1,1, 16.131, 10522.299, 423.052, 52875.386 24/09/14,16:25:41,07,09,1, 11.9,1,1, 16.131, 10522.315, 423.037, 52875.267 24/09/14,16:25:41,08,09,1, 11.9,1,1, 16.131, 10522.308, 423.047, 52875.343 24/09/14,16:25:41,09,09,1, 11.9,1,1, 16.131, 10522.292, 423.075, 52875.352 24/09/14,16:25:41,10,09,1, 11.9,1,1, 16.131, 10522.294, 423.058, 52875.333 24/09/14,16:25:41,11,09,1, 11.9,1,1, 16.131, 10522.325, 423.061, 52875.277 24/09/14,16:25:41,12,09,1, 11.9,1,1, 16.131, 10522.300, 423.060, 52875.283 24/09/14,16:25:41,13,09,1, 11.9,1,1, 16.131, 10522.293, 423.087, 52875.325 24/09/14,16:25:41,14,09,1, 11.9,1,1, 16.131, 10522.294, 423.069, 52875.333 24/09/14,16:25:41,15,09,1, 11.9,1,1, 16.131, 10522.304, 423.055, 52875.319 24/09/14,16:25:41,16,09,1, 11.9,1,1, 16.131, 10522.301, 423.046, 52875.276 24/09/14,16:25:41,17,09,1, 11.9,1,1, 16.131, 10522.273, 423.046, 52875.238 24/09/14,16:25:41,18,09,1, 11.9,1,1, 16.131, 10522.300, 423.045, 52875.292 24/09/14,16:25:41,19,09,1, 11.9,1,1, 16.131, 10522.284, 423.055, 52875.307 24/09/14,16:25:42,00,10,1, 12.0,1,1, 16.129, 10522.279, 423.055, 52875.307 24/09/14,16:25:42,01,10,1, 12.0,1,1, 16.129, 10522.287, 423.070, 52875.313 24/09/14,16:25:42,02,10,1, 12.0,1,1, 16.129, 10522.270, 423.094, 52875.351 24/09/14,16:25:42,03,10,1, 12.0,1,1, 16.129, 10522.259, 423.061, 52875.310 24/09/14,16:25:42,04,10,1, 12.0,1,1, 16.129, 10522.263, 423.047, 52875.257 24/09/14,16:25:42,05,10,1, 12.0,1,1, 16.129, 10522.248, 423.055, 52875.272 24/09/14,16:25:42,06,10,1, 12.0,1,1, 16.129, 10522.271, 423.052, 52875.302 24/09/14,16:25:42,07,10,1, 12.0,1,1, 16.129, 10522.257, 423.058, 52875.295 24/09/14,16:25:42,08,10,1, 12.0,1,1, 16.129, 10522.258, 423.075, 52875.296 24/09/14,16:25:42,09,10,1, 12.0,1,1, 16.129, 10522.240, 423.050, 52875.230 24/09/14,16:25:42,10,10,1, 12.0,1,1, 16.129, 10522.255, 423.047, 52875.231 24/09/14,16:25:42,11,10,1, 12.0,1,1, 16.129, 10522.230, 423.064, 52875.260 24/09/14,16:25:42,12,10,1, 12.0,1,1, 16.129, 10522.248, 423.082, 52875.289 24/09/14,16:25:42,13,10,1, 12.0,1,1, 16.129, 10522.241, 423.075, 52875.294 24/09/14,16:25:42,14,10,1, 12.0,1,1, 16.129, 10522.234, 423.084, 52875.270 24/09/14,16:25:42,15,10,1, 12.0,1,1, 16.129, 10522.257, 423.058, 52875.262 24/09/14,16:25:42,16,10,1, 12.0,1,1, 16.129, 10522.221, 423.073, 52875.281 24/09/14,16:25:42,17,10,1, 12.0,1,1, 16.129, 10522.216, 423.073, 52875.273 24/09/14,16:25:42,18,10,1, 12.0,1,1, 16.129, 10522.226, 423.064, 52875.240 24/09/14,16:25:42,19,10,1, 12.0,1,1, 16.129, 10522.244, 423.062, 52875.225 24/09/14,16:25:43,00,10,1, 11.8,1,1, 16.131, 10522.237, 423.062, 52875.225 24/09/14,16:25:43,01,10,1, 11.8,1,1, 16.131, 10522.250, 423.080, 52875.330 24/09/14,16:25:43,02,10,1, 11.8,1,1, 16.131, 10522.223, 423.073, 52875.337 24/09/14,16:25:43,03,10,1, 11.8,1,1, 16.131, 10522.235, 423.058, 52875.287 24/09/14,16:25:43,04,10,1, 11.8,1,1, 16.131, 10522.224, 423.073, 52875.293 24/09/14,16:25:43,05,10,1, 11.8,1,1, 16.131, 10522.236, 423.069, 52875.273 24/09/14,16:25:43,06,10,1, 11.8,1,1, 16.131, 10522.218, 423.051, 52875.303 24/09/14,16:25:43,07,10,1, 11.8,1,1, 16.131, 10522.200, 423.061, 52875.289 24/09/14,16:25:43,08,10,1, 11.8,1,1, 16.131, 10522.217, 423.073, 52875.264 24/09/14,16:25:43,09,10,1, 11.8,1,1, 16.131, 10522.221, 423.047, 52875.248 24/09/14,16:25:43,10,10,1, 11.8,1,1, 16.131, 10522.200, 423.064, 52875.395 24/09/14,16:25:43,11,10,1, 11.8,1,1, 16.131, 10522.206, 423.053, 52875.321 24/09/14,16:25:43,12,10,1, 11.8,1,1, 16.131, 10522.223, 423.068, 52875.302 24/09/14,16:25:43,13,10,1, 11.8,1,1, 16.131, 10522.213, 423.050, 52875.238 24/09/14,16:25:43,14,10,1, 11.8,1,1, 16.131, 10522.228, 423.060, 52875.242 24/09/14,16:25:43,15,10,1, 11.8,1,1, 16.131, 10522.196, 423.063, 52875.318 24/09/14,16:25:43,16,10,1, 11.8,1,1, 16.131, 10522.215, 423.090, 52875.284 24/09/14,16:25:43,17,10,1, 11.8,1,1, 16.131, 10522.195, 423.075, 52875.322 24/09/14,16:25:43,18,10,1, 11.8,1,1, 16.131, 10522.204, 423.040, 52875.240 24/09/14,16:25:43,19,10,1, 11.8,1,1, 16.131, 10522.217, 423.055, 52875.209 24/09/14,16:25:44,00,09,1, 11.8,1,1, 16.129, 10522.212, 423.055, 52875.209 24/09/14,16:25:44,01,09,1, 11.8,1,1, 16.129, 10522.215, 423.077, 52875.334 24/09/14,16:25:44,02,09,1, 11.8,1,1, 16.129, 10522.181, 423.072, 52875.328 24/09/14,16:25:44,03,09,1, 11.8,1,1, 16.129, 10522.187, 423.062, 52875.328 24/09/14,16:25:44,04,09,1, 11.8,1,1, 16.129, 10522.202, 423.052, 52875.268 24/09/14,16:25:44,05,09,1, 11.8,1,1, 16.129, 10522.186, 423.068, 52875.309 24/09/14,16:25:44,06,09,1, 11.8,1,1, 16.129, 10522.180, 423.072, 52875.260 24/09/14,16:25:44,07,09,1, 11.8,1,1, 16.129, 10522.190, 423.069, 52875.309 24/09/14,16:25:44,08,09,1, 11.8,1,1, 16.129, 10522.180, 423.048, 52875.263 24/09/14,16:25:44,09,09,1, 11.8,1,1, 16.129, 10522.165, 423.060, 52875.251 24/09/14,16:25:44,10,09,1, 11.8,1,1, 16.129, 10522.171, 423.059, 52875.342 24/09/14,16:25:44,11,09,1, 11.8,1,1, 16.129, 10522.173, 423.079, 52875.336 24/09/14,16:25:44,12,09,1, 11.8,1,1, 16.129, 10522.181, 423.083, 52875.359 24/09/14,16:25:44,13,09,1, 11.8,1,1, 16.129, 10522.168, 423.063, 52875.251 24/09/14,16:25:44,14,09,1, 11.8,1,1, 16.129, 10522.180, 423.062, 52875.327 24/09/14,16:25:44,15,09,1, 11.8,1,1, 16.129, 10522.185, 423.069, 52875.321 24/09/14,16:25:44,16,09,1, 11.8,1,1, 16.129, 10522.171, 423.060, 52875.256 24/09/14,16:25:44,17,09,1, 11.8,1,1, 16.129, 10522.164, 423.070, 52875.269 24/09/14,16:25:44,18,09,1, 11.8,1,1, 16.129, 10522.185, 423.084, 52875.281 24/09/14,16:25:44,19,09,1, 11.8,1,1, 16.129, 10522.172, 423.078, 52875.335 24/09/14,16:25:45,00,09,1, 11.9,1,1, 16.129, 10522.170, 423.078, 52875.335 24/09/14,16:25:45,01,09,1, 11.9,1,1, 16.129, 10522.164, 423.061, 52875.309 24/09/14,16:25:45,02,09,1, 11.9,1,1, 16.129, 10522.157, 423.072, 52875.345 24/09/14,16:25:45,03,09,1, 11.9,1,1, 16.129, 10522.185, 423.075, 52875.311 24/09/14,16:25:45,04,09,1, 11.9,1,1, 16.129, 10522.163, 423.066, 52875.298 24/09/14,16:25:45,05,09,1, 11.9,1,1, 16.129, 10522.182, 423.078, 52875.301 24/09/14,16:25:45,06,09,1, 11.9,1,1, 16.129, 10522.173, 423.082, 52875.364 24/09/14,16:25:45,07,09,1, 11.9,1,1, 16.129, 10522.172, 423.057, 52875.289 24/09/14,16:25:45,08,09,1, 11.9,1,1, 16.129, 10522.178, 423.047, 52875.311 24/09/14,16:25:45,09,09,1, 11.9,1,1, 16.129, 10522.155, 423.065, 52875.294 24/09/14,16:25:45,10,09,1, 11.9,1,1, 16.129, 10522.161, 423.045, 52875.297 24/09/14,16:25:45,11,09,1, 11.9,1,1, 16.129, 10522.180, 423.063, 52875.368 24/09/14,16:25:45,12,09,1, 11.9,1,1, 16.129, 10522.147, 423.066, 52875.330 24/09/14,16:25:45,13,09,1, 11.9,1,1, 16.129, 10522.155, 423.062, 52875.351 24/09/14,16:25:45,14,09,1, 11.9,1,1, 16.129, 10522.155, 423.078, 52875.315 24/09/14,16:25:45,15,09,1, 11.9,1,1, 16.129, 10522.154, 423.075, 52875.246 24/09/14,16:25:45,16,09,1, 11.9,1,1, 16.129, 10522.144, 423.055, 52875.288 24/09/14,16:25:45,17,09,1, 11.9,1,1, 16.129, 10522.148, 423.046, 52875.348 24/09/14,16:25:45,18,09,1, 11.9,1,1, 16.129, 10522.157, 423.048, 52875.270 24/09/14,16:25:45,19,09,1, 11.9,1,1, 16.129, 10522.148, 423.058, 52875.314 24/09/14,16:25:46,00,08,1, 11.9,1,1, 16.131, 10522.145, 423.058, 52875.314 24/09/14,16:25:46,01,08,1, 11.9,1,1, 16.131, 10522.149, 423.062, 52875.268 24/09/14,16:25:46,02,08,1, 11.9,1,1, 16.131, 10522.157, 423.074, 52875.349 24/09/14,16:25:46,03,08,1, 11.9,1,1, 16.131, 10522.149, 423.065, 52875.357 24/09/14,16:25:46,04,08,1, 11.9,1,1, 16.131, 10522.113, 423.042, 52875.349 24/09/14,16:25:46,05,08,1, 11.9,1,1, 16.131, 10522.137, 423.064, 52875.267 24/09/14,16:25:46,06,08,1, 11.9,1,1, 16.131, 10522.126, 423.063, 52875.261 24/09/14,16:25:46,07,08,1, 11.9,1,1, 16.131, 10522.142, 423.061, 52875.241 24/09/14,16:25:46,08,08,1, 11.9,1,1, 16.131, 10522.114, 423.059, 52875.302 24/09/14,16:25:46,09,08,1, 11.9,1,1, 16.131, 10522.157, 423.070, 52875.296 24/09/14,16:25:46,10,08,1, 11.9,1,1, 16.131, 10522.118, 423.073, 52875.319 24/09/14,16:25:46,11,08,1, 11.9,1,1, 16.131, 10522.112, 423.062, 52875.326 24/09/14,16:25:46,12,08,1, 11.9,1,1, 16.131, 10522.109, 423.052, 52875.285 24/09/14,16:25:46,13,08,1, 11.9,1,1, 16.131, 10522.121, 423.068, 52875.375 24/09/14,16:25:46,14,08,1, 11.9,1,1, 16.131, 10522.113, 423.049, 52875.356 24/09/14,16:25:46,15,08,1, 11.9,1,1, 16.131, 10522.100, 423.075, 52875.297 24/09/14,16:25:46,16,08,1, 11.9,1,1, 16.131, 10522.118, 423.062, 52875.292 24/09/14,16:25:46,17,08,1, 11.9,1,1, 16.131, 10522.134, 423.041, 52875.279 24/09/14,16:25:46,18,08,1, 11.9,1,1, 16.131, 10522.134, 423.027, 52875.256 24/09/14,16:25:46,19,08,1, 11.9,1,1, 16.131, 10522.104, 423.059, 52875.290 24/09/14,16:25:47,00,08,1, 11.9,1,1, 16.129, 10522.103, 423.059, 52875.290 24/09/14,16:25:47,01,08,1, 11.9,1,1, 16.129, 10522.093, 423.046, 52875.302 24/09/14,16:25:47,02,08,1, 11.9,1,1, 16.129, 10522.085, 423.065, 52875.325 24/09/14,16:25:47,03,08,1, 11.9,1,1, 16.129, 10522.098, 423.080, 52875.367 24/09/14,16:25:47,04,08,1, 11.9,1,1, 16.129, 10522.108, 423.070, 52875.324 24/09/14,16:25:47,05,08,1, 11.9,1,1, 16.129, 10522.098, 423.070, 52875.343 24/09/14,16:25:47,06,08,1, 11.9,1,1, 16.129, 10522.082, 423.081, 52875.324 24/09/14,16:25:47,07,08,1, 11.9,1,1, 16.129, 10522.104, 423.078, 52875.325 24/09/14,16:25:47,08,08,1, 11.9,1,1, 16.129, 10522.069, 423.075, 52875.354 24/09/14,16:25:47,09,08,1, 11.9,1,1, 16.129, 10522.100, 423.052, 52875.358 24/09/14,16:25:47,10,08,1, 11.9,1,1, 16.129, 10522.109, 423.073, 52875.257 24/09/14,16:25:47,11,08,1, 11.9,1,1, 16.129, 10522.110, 423.056, 52875.274 24/09/14,16:25:47,12,08,1, 11.9,1,1, 16.129, 10522.098, 423.048, 52875.303 24/09/14,16:25:47,13,08,1, 11.9,1,1, 16.129, 10522.110, 423.074, 52875.348 24/09/14,16:25:47,14,08,1, 11.9,1,1, 16.129, 10522.119, 423.067, 52875.332 24/09/14,16:25:47,15,08,1, 11.9,1,1, 16.129, 10522.114, 423.079, 52875.320 24/09/14,16:25:47,16,08,1, 11.9,1,1, 16.129, 10522.071, 423.063, 52875.330 24/09/14,16:25:47,17,08,1, 11.9,1,1, 16.129, 10522.076, 423.067, 52875.292 24/09/14,16:25:47,18,08,1, 11.9,1,1, 16.129, 10522.045, 423.053, 52875.314 24/09/14,16:25:47,19,08,1, 11.9,1,1, 16.129, 10522.079, 423.065, 52875.308 24/09/14,16:25:48,00,08,1, 11.9,1,1, 16.129, 10522.078, 423.065, 52875.308 24/09/14,16:25:48,01,08,1, 11.9,1,1, 16.129, 10522.091, 423.052, 52875.341 24/09/14,16:25:48,02,08,1, 11.9,1,1, 16.129, 10522.067, 423.049, 52875.352 24/09/14,16:25:48,03,08,1, 11.9,1,1, 16.129, 10522.084, 423.071, 52875.356 24/09/14,16:25:48,04,08,1, 11.9,1,1, 16.129, 10522.063, 423.064, 52875.269 24/09/14,16:25:48,05,08,1, 11.9,1,1, 16.129, 10522.073, 423.047, 52875.295 24/09/14,16:25:48,06,08,1, 11.9,1,1, 16.129, 10522.065, 423.064, 52875.271 24/09/14,16:25:48,07,08,1, 11.9,1,1, 16.129, 10522.044, 423.058, 52875.352 24/09/14,16:25:48,08,08,1, 11.9,1,1, 16.129, 10522.072, 423.075, 52875.341 24/09/14,16:25:48,09,08,1, 11.9,1,1, 16.129, 10522.071, 423.072, 52875.318 24/09/14,16:25:48,10,08,1, 11.9,1,1, 16.129, 10522.071, 423.061, 52875.346 24/09/14,16:25:48,11,08,1, 11.9,1,1, 16.129, 10522.058, 423.053, 52875.275 24/09/14,16:25:48,12,08,1, 11.9,1,1, 16.129, 10522.042, 423.062, 52875.349 24/09/14,16:25:48,13,08,1, 11.9,1,1, 16.129, 10522.053, 423.049, 52875.298 24/09/14,16:25:48,14,08,1, 11.9,1,1, 16.129, 10522.055, 423.052, 52875.347 24/09/14,16:25:48,15,08,1, 11.9,1,1, 16.129, 10522.052, 423.049, 52875.310 24/09/14,16:25:48,16,08,1, 11.9,1,1, 16.129, 10522.068, 423.057, 52875.326 24/09/14,16:25:48,17,08,1, 11.9,1,1, 16.129, 10522.069, 423.073, 52875.385 24/09/14,16:25:48,18,08,1, 11.9,1,1, 16.129, 10522.049, 423.064, 52875.374 24/09/14,16:25:48,19,08,1, 11.9,1,1, 16.129, 10522.071, 423.063, 52875.313 24/09/14,16:25:49,00,09,1, 11.9,1,1, 16.135, 10522.070, 423.063, 52875.313 24/09/14,16:25:49,01,09,1, 11.9,1,1, 16.135, 10522.051, 423.048, 52875.355 24/09/14,16:25:49,02,09,1, 11.9,1,1, 16.135, 10522.070, 423.069, 52875.337 24/09/14,16:25:49,03,09,1, 11.9,1,1, 16.135, 10522.056, 423.060, 52875.311 24/09/14,16:25:49,04,09,1, 11.9,1,1, 16.135, 10522.055, 423.049, 52875.363 24/09/14,16:25:49,05,09,1, 11.9,1,1, 16.135, 10522.055, 423.074, 52875.350 24/09/14,16:25:49,06,09,1, 11.9,1,1, 16.135, 10522.080, 423.061, 52875.277 24/09/14,16:25:49,07,09,1, 11.9,1,1, 16.135, 10522.068, 423.037, 52875.254 24/09/14,16:25:49,08,09,1, 11.9,1,1, 16.135, 10522.044, 423.078, 52875.323 24/09/14,16:25:49,09,09,1, 11.9,1,1, 16.135, 10522.038, 423.050, 52875.243 24/09/14,16:25:49,10,09,1, 11.9,1,1, 16.135, 10522.044, 423.051, 52875.269 24/09/14,16:25:49,11,09,1, 11.9,1,1, 16.135, 10522.048, 423.062, 52875.303 24/09/14,16:25:49,12,09,1, 11.9,1,1, 16.135, 10522.054, 423.068, 52875.289 24/09/14,16:25:49,13,09,1, 11.9,1,1, 16.135, 10522.037, 423.052, 52875.370 24/09/14,16:25:49,14,09,1, 11.9,1,1, 16.135, 10522.044, 423.063, 52875.340 24/09/14,16:25:49,15,09,1, 11.9,1,1, 16.135, 10522.036, 423.068, 52875.309 24/09/14,16:25:49,16,09,1, 11.9,1,1, 16.135, 10522.038, 423.049, 52875.300 24/09/14,16:25:49,17,09,1, 11.9,1,1, 16.135, 10522.044, 423.054, 52875.289 24/09/14,16:25:49,18,09,1, 11.9,1,1, 16.135, 10522.030, 423.044, 52875.343 24/09/14,16:25:49,19,09,1, 11.9,1,1, 16.135, 10522.055, 423.072, 52875.272 24/09/14,16:25:50,00,09,1, 11.9,1,1, 16.126, 10522.053, 423.072, 52875.272 24/09/14,16:25:50,01,09,1, 11.9,1,1, 16.126, 10522.030, 423.054, 52875.319 24/09/14,16:25:50,02,09,1, 11.9,1,1, 16.126, 10522.040, 423.045, 52875.369 24/09/14,16:25:50,03,09,1, 11.9,1,1, 16.126, 10522.033, 423.059, 52875.341 24/09/14,16:25:50,04,09,1, 11.9,1,1, 16.126, 10522.046, 423.080, 52875.296 24/09/14,16:25:50,05,09,1, 11.9,1,1, 16.126, 10522.038, 423.068, 52875.358 24/09/14,16:25:50,06,09,1, 11.9,1,1, 16.126, 10522.040, 423.076, 52875.428 24/09/14,16:25:50,07,09,1, 11.9,1,1, 16.126, 10522.037, 423.053, 52875.416 24/09/14,16:25:50,08,09,1, 11.9,1,1, 16.126, 10522.037, 423.068, 52875.362 24/09/14,16:25:50,09,09,1, 11.9,1,1, 16.126, 10522.022, 423.056, 52875.317 24/09/14,16:25:50,10,09,1, 11.9,1,1, 16.126, 10522.019, 423.077, 52875.385 24/09/14,16:25:50,11,09,1, 11.9,1,1, 16.126, 10522.032, 423.053, 52875.339 24/09/14,16:25:50,12,09,1, 11.9,1,1, 16.126, 10522.021, 423.048, 52875.342 24/09/14,16:25:50,13,09,1, 11.9,1,1, 16.126, 10522.065, 423.073, 52875.388 24/09/14,16:25:50,14,09,1, 11.9,1,1, 16.126, 10522.026, 423.058, 52875.330 24/09/14,16:25:50,15,09,1, 11.9,1,1, 16.126, 10522.032, 423.051, 52875.335 24/09/14,16:25:50,16,09,1, 11.9,1,1, 16.126, 10522.039, 423.069, 52875.353 24/09/14,16:25:50,17,09,1, 11.9,1,1, 16.126, 10522.015, 423.062, 52875.370 24/09/14,16:25:50,18,09,1, 11.9,1,1, 16.126, 10522.001, 423.053, 52875.292 24/09/14,16:25:50,19,09,1, 11.9,1,1, 16.126, 10522.020, 423.051, 52875.366 24/09/14,16:25:51,00,09,1, 12.0,1,1, 16.126, 10522.020, 423.051, 52875.366 24/09/14,16:25:51,01,09,1, 12.0,1,1, 16.126, 10522.010, 423.070, 52875.380 24/09/14,16:25:51,02,09,1, 12.0,1,1, 16.126, 10521.995, 423.084, 52875.329 24/09/14,16:25:51,03,09,1, 12.0,1,1, 16.126, 10522.007, 423.073, 52875.408 24/09/14,16:25:51,04,09,1, 12.0,1,1, 16.126, 10522.018, 423.053, 52875.368 24/09/14,16:25:51,05,09,1, 12.0,1,1, 16.126, 10522.000, 423.058, 52875.366 24/09/14,16:25:51,06,09,1, 12.0,1,1, 16.126, 10522.014, 423.069, 52875.368 24/09/14,16:25:51,07,09,1, 12.0,1,1, 16.126, 10522.004, 423.095, 52875.328 24/09/14,16:25:51,08,09,1, 12.0,1,1, 16.126, 10522.030, 423.092, 52875.418 24/09/14,16:25:51,09,09,1, 12.0,1,1, 16.126, 10522.010, 423.079, 52875.302 24/09/14,16:25:51,10,09,1, 12.0,1,1, 16.126, 10521.992, 423.078, 52875.387 24/09/14,16:25:51,11,09,1, 12.0,1,1, 16.126, 10522.022, 423.065, 52875.288 24/09/14,16:25:51,12,09,1, 12.0,1,1, 16.126, 10522.021, 423.057, 52875.306 24/09/14,16:25:51,13,09,1, 12.0,1,1, 16.126, 10522.003, 423.082, 52875.365 24/09/14,16:25:51,14,09,1, 12.0,1,1, 16.126, 10522.002, 423.071, 52875.350 24/09/14,16:25:51,15,09,1, 12.0,1,1, 16.126, 10522.012, 423.081, 52875.380 24/09/14,16:25:51,16,09,1, 12.0,1,1, 16.126, 10521.996, 423.050, 52875.347 24/09/14,16:25:51,17,09,1, 12.0,1,1, 16.126, 10521.987, 423.088, 52875.334 24/09/14,16:25:51,18,09,1, 12.0,1,1, 16.126, 10521.988, 423.065, 52875.370 24/09/14,16:25:51,19,09,1, 12.0,1,1, 16.126, 10521.989, 423.079, 52875.369 24/09/14,16:25:52,00,09,1, 12.0,1,1, 16.129, 10521.986, 423.079, 52875.369 24/09/14,16:25:52,01,09,1, 12.0,1,1, 16.129, 10521.999, 423.104, 52875.364 24/09/14,16:25:52,02,09,1, 12.0,1,1, 16.129, 10521.996, 423.073, 52875.341 24/09/14,16:25:52,03,09,1, 12.0,1,1, 16.129, 10521.987, 423.064, 52875.372 24/09/14,16:25:52,04,09,1, 12.0,1,1, 16.129, 10521.996, 423.080, 52875.379 24/09/14,16:25:52,05,09,1, 12.0,1,1, 16.129, 10522.005, 423.059, 52875.374 24/09/14,16:25:52,06,09,1, 12.0,1,1, 16.129, 10521.991, 423.044, 52875.385 24/09/14,16:25:52,07,09,1, 12.0,1,1, 16.129, 10521.988, 423.061, 52875.334 24/09/14,16:25:52,08,09,1, 12.0,1,1, 16.129, 10521.986, 423.066, 52875.380 24/09/14,16:25:52,09,09,1, 12.0,1,1, 16.129, 10521.984, 423.074, 52875.319 24/09/14,16:25:52,10,09,1, 12.0,1,1, 16.129, 10522.011, 423.047, 52875.346 24/09/14,16:25:52,11,09,1, 12.0,1,1, 16.129, 10521.977, 423.055, 52875.345 24/09/14,16:25:52,12,09,1, 12.0,1,1, 16.129, 10521.985, 423.092, 52875.366 24/09/14,16:25:52,13,09,1, 12.0,1,1, 16.129, 10521.986, 423.074, 52875.370 24/09/14,16:25:52,14,09,1, 12.0,1,1, 16.129, 10521.973, 423.065, 52875.392 24/09/14,16:25:52,15,09,1, 12.0,1,1, 16.129, 10521.990, 423.094, 52875.409 24/09/14,16:25:52,16,09,1, 12.0,1,1, 16.129, 10522.010, 423.080, 52875.397 24/09/14,16:25:52,17,09,1, 12.0,1,1, 16.129, 10521.974, 423.058, 52875.379 24/09/14,16:25:52,18,09,1, 12.0,1,1, 16.129, 10521.980, 423.079, 52875.348 24/09/14,16:25:52,19,09,1, 12.0,1,1, 16.129, 10521.983, 423.078, 52875.369 24/09/14,16:25:53,00,08,1, 12.0,1,1, 16.129, 10521.978, 423.078, 52875.369 24/09/14,16:25:53,01,08,1, 12.0,1,1, 16.129, 10521.980, 423.075, 52875.391 24/09/14,16:25:53,02,08,1, 12.0,1,1, 16.129, 10521.947, 423.086, 52875.350 24/09/14,16:25:53,03,08,1, 12.0,1,1, 16.129, 10521.959, 423.094, 52875.418 24/09/14,16:25:53,04,08,1, 12.0,1,1, 16.129, 10521.979, 423.090, 52875.358 24/09/14,16:25:53,05,08,1, 12.0,1,1, 16.129, 10521.952, 423.083, 52875.353 24/09/14,16:25:53,06,08,1, 12.0,1,1, 16.129, 10521.960, 423.084, 52875.349 24/09/14,16:25:53,07,08,1, 12.0,1,1, 16.129, 10521.955, 423.063, 52875.339 24/09/14,16:25:53,08,08,1, 12.0,1,1, 16.129, 10521.958, 423.078, 52875.345 24/09/14,16:25:53,09,08,1, 12.0,1,1, 16.129, 10521.978, 423.079, 52875.399 24/09/14,16:25:53,10,08,1, 12.0,1,1, 16.129, 10521.969, 423.063, 52875.321 24/09/14,16:25:53,11,08,1, 12.0,1,1, 16.129, 10521.953, 423.074, 52875.390 24/09/14,16:25:53,12,08,1, 12.0,1,1, 16.129, 10521.954, 423.074, 52875.351 24/09/14,16:25:53,13,08,1, 12.0,1,1, 16.129, 10521.943, 423.078, 52875.333 24/09/14,16:25:53,14,08,1, 12.0,1,1, 16.129, 10521.954, 423.082, 52875.400 24/09/14,16:25:53,15,08,1, 12.0,1,1, 16.129, 10521.956, 423.085, 52875.359 24/09/14,16:25:53,16,08,1, 12.0,1,1, 16.129, 10521.972, 423.084, 52875.380 24/09/14,16:25:53,17,08,1, 12.0,1,1, 16.129, 10521.965, 423.077, 52875.338 24/09/14,16:25:53,18,08,1, 12.0,1,1, 16.129, 10521.959, 423.083, 52875.385 24/09/14,16:25:53,19,08,1, 12.0,1,1, 16.129, 10521.934, 423.077, 52875.371 24/09/14,16:25:54,00,09,1, 11.8,1,1, 16.129, 10521.928, 423.077, 52875.371 24/09/14,16:25:54,01,09,1, 11.8,1,1, 16.129, 10521.938, 423.064, 52875.342 24/09/14,16:25:54,02,09,1, 11.8,1,1, 16.129, 10521.930, 423.091, 52875.274 24/09/14,16:25:54,03,09,1, 11.8,1,1, 16.129, 10521.955, 423.075, 52875.388 24/09/14,16:25:54,04,09,1, 11.8,1,1, 16.129, 10521.956, 423.092, 52875.341 24/09/14,16:25:54,05,09,1, 11.8,1,1, 16.129, 10521.961, 423.097, 52875.353 24/09/14,16:25:54,06,09,1, 11.8,1,1, 16.129, 10521.953, 423.081, 52875.378 24/09/14,16:25:54,07,09,1, 11.8,1,1, 16.129, 10521.925, 423.112, 52875.403 24/09/14,16:25:54,08,09,1, 11.8,1,1, 16.129, 10521.958, 423.072, 52875.345 24/09/14,16:25:54,09,09,1, 11.8,1,1, 16.129, 10521.965, 423.089, 52875.337 24/09/14,16:25:54,10,09,1, 11.8,1,1, 16.129, 10521.969, 423.076, 52875.328 24/09/14,16:25:54,11,09,1, 11.8,1,1, 16.129, 10521.960, 423.083, 52875.332 24/09/14,16:25:54,12,09,1, 11.8,1,1, 16.129, 10521.950, 423.063, 52875.320 24/09/14,16:25:54,13,09,1, 11.8,1,1, 16.129, 10521.926, 423.087, 52875.337 24/09/14,16:25:54,14,09,1, 11.8,1,1, 16.129, 10521.941, 423.092, 52875.349 24/09/14,16:25:54,15,09,1, 11.8,1,1, 16.129, 10521.941, 423.076, 52875.308 24/09/14,16:25:54,16,09,1, 11.8,1,1, 16.129, 10521.937, 423.066, 52875.390 24/09/14,16:25:54,17,09,1, 11.8,1,1, 16.129, 10521.921, 423.068, 52875.314 24/09/14,16:25:54,18,09,1, 11.8,1,1, 16.129, 10521.923, 423.089, 52875.330 24/09/14,16:25:54,19,09,1, 11.8,1,1, 16.129, 10521.925, 423.070, 52875.344 24/09/14,16:25:55,00,09,1, 11.9,1,1, 16.129, 10521.920, 423.070, 52875.344 24/09/14,16:25:55,01,09,1, 11.9,1,1, 16.129, 10521.929, 423.083, 52875.358 24/09/14,16:25:55,02,09,1, 11.9,1,1, 16.129, 10521.927, 423.076, 52875.404 24/09/14,16:25:55,03,09,1, 11.9,1,1, 16.129, 10521.913, 423.064, 52875.304 24/09/14,16:25:55,04,09,1, 11.9,1,1, 16.129, 10521.935, 423.087, 52875.305 24/09/14,16:25:55,05,09,1, 11.9,1,1, 16.129, 10521.931, 423.056, 52875.299 24/09/14,16:25:55,06,09,1, 11.9,1,1, 16.129, 10521.940, 423.065, 52875.374 24/09/14,16:25:55,07,09,1, 11.9,1,1, 16.129, 10521.946, 423.082, 52875.317 24/09/14,16:25:55,08,09,1, 11.9,1,1, 16.129, 10521.902, 423.070, 52875.346 24/09/14,16:25:55,09,09,1, 11.9,1,1, 16.129, 10521.928, 423.083, 52875.434 24/09/14,16:25:55,10,09,1, 11.9,1,1, 16.129, 10521.937, 423.068, 52875.339 24/09/14,16:25:55,11,09,1, 11.9,1,1, 16.129, 10521.919, 423.091, 52875.411 24/09/14,16:25:55,12,09,1, 11.9,1,1, 16.129, 10521.897, 423.062, 52875.370 24/09/14,16:25:55,13,09,1, 11.9,1,1, 16.129, 10521.893, 423.051, 52875.372 24/09/14,16:25:55,14,09,1, 11.9,1,1, 16.129, 10521.925, 423.060, 52875.417 24/09/14,16:25:55,15,09,1, 11.9,1,1, 16.129, 10521.944, 423.054, 52875.334 24/09/14,16:25:55,16,09,1, 11.9,1,1, 16.129, 10521.917, 423.043, 52875.322 24/09/14,16:25:55,17,09,1, 11.9,1,1, 16.129, 10521.921, 423.045, 52875.390 24/09/14,16:25:55,18,09,1, 11.9,1,1, 16.129, 10521.924, 423.053, 52875.370 24/09/14,16:25:55,19,09,1, 11.9,1,1, 16.129, 10521.916, 423.041, 52875.395 24/09/14,16:25:56,00,08,1, 11.9,1,1, 16.131, 10521.911, 423.041, 52875.395 24/09/14,16:25:56,01,08,1, 11.9,1,1, 16.131, 10521.935, 423.055, 52875.393 24/09/14,16:25:56,02,08,1, 11.9,1,1, 16.131, 10521.921, 423.077, 52875.406 24/09/14,16:25:56,03,08,1, 11.9,1,1, 16.131, 10521.923, 423.075, 52875.352 24/09/14,16:25:56,04,08,1, 11.9,1,1, 16.131, 10521.894, 423.082, 52875.393 24/09/14,16:25:56,05,08,1, 11.9,1,1, 16.131, 10521.906, 423.077, 52875.314 24/09/14,16:25:56,06,08,1, 11.9,1,1, 16.131, 10521.923, 423.037, 52875.307 24/09/14,16:25:56,07,08,1, 11.9,1,1, 16.131, 10521.934, 423.064, 52875.354 24/09/14,16:25:56,08,08,1, 11.9,1,1, 16.131, 10521.905, 423.064, 52875.333 24/09/14,16:25:56,09,08,1, 11.9,1,1, 16.131, 10521.915, 423.095, 52875.297 24/09/14,16:25:56,10,08,1, 11.9,1,1, 16.131, 10521.918, 423.071, 52875.338 24/09/14,16:25:56,11,08,1, 11.9,1,1, 16.131, 10521.881, 423.089, 52875.374 24/09/14,16:25:56,12,08,1, 11.9,1,1, 16.131, 10521.882, 423.070, 52875.249 24/09/14,16:25:56,13,08,1, 11.9,1,1, 16.131, 10521.884, 423.079, 52875.444 24/09/14,16:25:56,14,08,1, 11.9,1,1, 16.131, 10521.875, 423.047, 52875.350 24/09/14,16:25:56,15,08,1, 11.9,1,1, 16.131, 10521.905, 423.064, 52875.395 24/09/14,16:25:56,16,08,1, 11.9,1,1, 16.131, 10521.889, 423.065, 52875.349 24/09/14,16:25:56,17,08,1, 11.9,1,1, 16.131, 10521.904, 423.075, 52875.360 24/09/14,16:25:56,18,08,1, 11.9,1,1, 16.131, 10521.876, 423.067, 52875.326 24/09/14,16:25:56,19,08,1, 11.9,1,1, 16.131, 10521.886, 423.064, 52875.347 24/09/14,16:25:57,00,09,1, 11.9,1,1, 16.137, 10521.886, 423.064, 52875.347 24/09/14,16:25:57,01,09,1, 11.9,1,1, 16.137, 10521.871, 423.077, 52875.352 24/09/14,16:25:57,02,09,1, 11.9,1,1, 16.137, 10521.849, 423.307, 52876.537 24/09/14,16:25:57,03,09,1, 11.9,1,1, 16.137, 10521.851, 423.363, 52876.660 24/09/14,16:25:57,04,09,1, 11.9,1,1, 16.137, 10521.846, 423.345, 52876.650 24/09/14,16:25:57,05,09,1, 11.9,1,1, 16.137, 10521.842, 423.354, 52876.606 24/09/14,16:25:57,06,09,1, 11.9,1,1, 16.137, 10521.859, 423.365, 52876.620 24/09/14,16:25:57,07,09,1, 11.9,1,1, 16.137, 10521.843, 423.367, 52876.624 24/09/14,16:25:57,08,09,1, 11.9,1,1, 16.137, 10521.835, 423.367, 52876.697 24/09/14,16:25:57,09,09,1, 11.9,1,1, 16.137, 10521.813, 423.353, 52876.716 24/09/14,16:25:57,10,09,1, 11.9,1,1, 16.137, 10521.841, 423.368, 52876.652 24/09/14,16:25:57,11,09,1, 11.9,1,1, 16.137, 10521.840, 423.393, 52876.655 24/09/14,16:25:57,12,09,1, 11.9,1,1, 16.137, 10521.834, 423.371, 52876.710 24/09/14,16:25:57,13,09,1, 11.9,1,1, 16.137, 10521.831, 423.372, 52876.681 24/09/14,16:25:57,14,09,1, 11.9,1,1, 16.137, 10521.839, 423.351, 52876.646 24/09/14,16:25:57,15,09,1, 11.9,1,1, 16.137, 10521.831, 423.361, 52876.635 24/09/14,16:25:57,16,09,1, 11.9,1,1, 16.137, 10521.820, 423.347, 52876.655 24/09/14,16:25:57,17,09,1, 11.9,1,1, 16.137, 10521.837, 423.365, 52876.688 24/09/14,16:25:57,18,09,1, 11.9,1,1, 16.137, 10521.819, 423.363, 52876.722 24/09/14,16:25:57,19,09,1, 11.9,1,1, 16.137, 10521.831, 423.348, 52876.639 24/09/14,16:25:58,00,09,1, 11.9,1,1, 16.136, 10521.828, 423.348, 52876.639 24/09/14,16:25:58,01,09,1, 11.9,1,1, 16.136, 10521.829, 423.340, 52876.659 24/09/14,16:25:58,02,09,1, 11.9,1,1, 16.136, 10521.819, 423.349, 52876.752 24/09/14,16:25:58,03,09,1, 11.9,1,1, 16.136, 10521.814, 423.366, 52876.698 24/09/14,16:25:58,04,09,1, 11.9,1,1, 16.136, 10521.832, 423.368, 52876.720 24/09/14,16:25:58,05,09,1, 11.9,1,1, 16.136, 10521.838, 423.361, 52876.669 24/09/14,16:25:58,06,09,1, 11.9,1,1, 16.136, 10521.816, 423.380, 52876.691 24/09/14,16:25:58,07,09,1, 11.9,1,1, 16.136, 10521.800, 423.344, 52876.754 24/09/14,16:25:58,08,09,1, 11.9,1,1, 16.136, 10521.801, 423.343, 52876.652 24/09/14,16:25:58,09,09,1, 11.9,1,1, 16.136, 10521.805, 423.339, 52876.662 24/09/14,16:25:58,10,09,1, 11.9,1,1, 16.136, 10521.804, 423.371, 52876.692 24/09/14,16:25:58,11,09,1, 11.9,1,1, 16.136, 10521.796, 423.372, 52876.719 24/09/14,16:25:58,12,09,1, 11.9,1,1, 16.136, 10521.817, 423.367, 52876.655 24/09/14,16:25:58,13,09,1, 11.9,1,1, 16.136, 10521.806, 423.326, 52876.623 24/09/14,16:25:58,14,09,1, 11.9,1,1, 16.136, 10521.803, 423.365, 52876.621 24/09/14,16:25:58,15,09,1, 11.9,1,1, 16.136, 10521.819, 423.333, 52876.634 24/09/14,16:25:58,16,09,1, 11.9,1,1, 16.136, 10521.807, 423.365, 52876.633 24/09/14,16:25:58,17,09,1, 11.9,1,1, 16.136, 10521.803, 423.349, 52876.607 24/09/14,16:25:58,18,09,1, 11.9,1,1, 16.136, 10521.789, 423.360, 52876.718 24/09/14,16:25:58,19,09,1, 11.9,1,1, 16.136, 10521.810, 423.329, 52876.705 24/09/14,16:25:59,00,09,1, 11.9,1,1, 16.133, 10521.803, 423.329, 52876.705 24/09/14,16:25:59,01,09,1, 11.9,1,1, 16.133, 10521.819, 423.365, 52876.700 24/09/14,16:25:59,02,09,1, 11.9,1,1, 16.133, 10521.816, 423.351, 52876.718 24/09/14,16:25:59,03,09,1, 11.9,1,1, 16.133, 10521.839, 423.359, 52876.728 24/09/14,16:25:59,04,09,1, 11.9,1,1, 16.133, 10521.779, 423.343, 52876.673 24/09/14,16:25:59,05,09,1, 11.9,1,1, 16.133, 10521.797, 423.356, 52876.655 24/09/14,16:25:59,06,09,1, 11.9,1,1, 16.133, 10521.800, 423.358, 52876.667 24/09/14,16:25:59,07,09,1, 11.9,1,1, 16.133, 10521.801, 423.361, 52876.685 24/09/14,16:25:59,08,09,1, 11.9,1,1, 16.133, 10521.789, 423.362, 52876.724 24/09/14,16:25:59,09,09,1, 11.9,1,1, 16.133, 10521.776, 423.356, 52876.721 24/09/14,16:25:59,10,09,1, 11.9,1,1, 16.133, 10521.768, 423.363, 52876.672 24/09/14,16:25:59,11,09,1, 11.9,1,1, 16.133, 10521.785, 423.360, 52876.743 24/09/14,16:25:59,12,09,1, 11.9,1,1, 16.133, 10521.778, 423.370, 52876.708 24/09/14,16:25:59,13,09,1, 11.9,1,1, 16.133, 10521.826, 423.343, 52876.634 24/09/14,16:25:59,14,09,1, 11.9,1,1, 16.133, 10521.792, 423.375, 52876.671 24/09/14,16:25:59,15,09,1, 11.9,1,1, 16.133, 10521.786, 423.364, 52876.741 24/09/14,16:25:59,16,09,1, 11.9,1,1, 16.133, 10521.777, 423.358, 52876.756 24/09/14,16:25:59,17,09,1, 11.9,1,1, 16.133, 10521.807, 423.357, 52876.673 24/09/14,16:25:59,18,09,1, 11.9,1,1, 16.133, 10521.770, 423.336, 52876.722 24/09/14,16:25:59,19,09,1, 11.9,1,1, 16.133, 10521.789, 423.332, 52876.643 24/09/14,16:26:00,00,09,1, 11.9,1,1, 16.129, 10521.786, 423.332, 52876.643 24/09/14,16:26:00,01,09,1, 11.9,1,1, 16.129, 10521.765, 423.341, 52876.682 24/09/14,16:26:00,02,09,1, 11.9,1,1, 16.129, 10521.797, 423.083, 52875.501 24/09/14,16:26:00,03,09,1, 11.9,1,1, 16.129, 10521.781, 423.057, 52875.401 24/09/14,16:26:00,04,09,1, 11.9,1,1, 16.129, 10521.807, 423.042, 52875.402 24/09/14,16:26:00,05,09,1, 11.9,1,1, 16.129, 10521.787, 423.032, 52875.399 24/09/14,16:26:00,06,09,1, 11.9,1,1, 16.129, 10521.788, 423.040, 52875.387 24/09/14,16:26:00,07,09,1, 11.9,1,1, 16.129, 10521.804, 423.060, 52875.356 24/09/14,16:26:00,08,09,1, 11.9,1,1, 16.129, 10521.794, 423.068, 52875.333 24/09/14,16:26:00,09,09,1, 11.9,1,1, 16.129, 10521.814, 423.024, 52875.335 24/09/14,16:26:00,10,09,1, 11.9,1,1, 16.129, 10521.794, 423.049, 52875.351 24/09/14,16:26:00,11,09,1, 11.9,1,1, 16.129, 10521.780, 423.048, 52875.345 24/09/14,16:26:00,12,09,1, 11.9,1,1, 16.129, 10521.783, 423.036, 52875.364 24/09/14,16:26:00,13,09,1, 11.9,1,1, 16.129, 10521.776, 423.035, 52875.408 24/09/14,16:26:00,14,09,1, 11.9,1,1, 16.129, 10521.775, 423.047, 52875.351 24/09/14,16:26:00,15,09,1, 11.9,1,1, 16.129, 10521.784, 423.041, 52875.419 24/09/14,16:26:00,16,09,1, 11.9,1,1, 16.129, 10521.800, 423.026, 52875.384 24/09/14,16:26:00,17,09,1, 11.9,1,1, 16.129, 10521.755, 423.040, 52875.347 24/09/14,16:26:00,18,09,1, 11.9,1,1, 16.129, 10521.763, 423.037, 52875.356 24/09/14,16:26:00,19,09,1, 11.9,1,1, 16.129, 10521.774, 423.053, 52875.386 24/09/14,16:26:01,00,09,1, 11.9,1,1, 16.126, 10521.770, 423.053, 52875.386 24/09/14,16:26:01,01,09,1, 11.9,1,1, 16.126, 10521.776, 423.041, 52875.312 24/09/14,16:26:01,02,09,1, 11.9,1,1, 16.126, 10521.780, 423.050, 52875.350 24/09/14,16:26:01,03,09,1, 11.9,1,1, 16.126, 10521.751, 423.034, 52875.321 24/09/14,16:26:01,04,09,1, 11.9,1,1, 16.126, 10521.778, 423.049, 52875.403 24/09/14,16:26:01,05,09,1, 11.9,1,1, 16.126, 10521.753, 423.033, 52875.401 24/09/14,16:26:01,06,09,1, 11.9,1,1, 16.126, 10521.742, 423.030, 52875.338 24/09/14,16:26:01,07,09,1, 11.9,1,1, 16.126, 10521.756, 423.025, 52875.403 24/09/14,16:26:01,08,09,1, 11.9,1,1, 16.126, 10521.772, 423.033, 52875.346 24/09/14,16:26:01,09,09,1, 11.9,1,1, 16.126, 10521.737, 423.022, 52875.326 24/09/14,16:26:01,10,09,1, 11.9,1,1, 16.126, 10521.782, 423.046, 52875.400 24/09/14,16:26:01,11,09,1, 11.9,1,1, 16.126, 10521.775, 423.028, 52875.350 24/09/14,16:26:01,12,09,1, 11.9,1,1, 16.126, 10521.742, 423.031, 52875.361 24/09/14,16:26:01,13,09,1, 11.9,1,1, 16.126, 10521.745, 423.023, 52875.344 24/09/14,16:26:01,14,09,1, 11.9,1,1, 16.126, 10521.755, 423.045, 52875.365 24/09/14,16:26:01,15,09,1, 11.9,1,1, 16.126, 10521.760, 423.068, 52875.338 24/09/14,16:26:01,16,09,1, 11.9,1,1, 16.126, 10521.728, 423.026, 52875.366 24/09/14,16:26:01,17,09,1, 11.9,1,1, 16.126, 10521.736, 423.050, 52875.362 24/09/14,16:26:01,18,09,1, 11.9,1,1, 16.126, 10521.752, 423.049, 52875.312 24/09/14,16:26:01,19,09,1, 11.9,1,1, 16.126, 10521.727, 423.035, 52875.339 24/09/14,16:26:02,00,09,1, 11.9,1,1, 16.123, 10521.719, 423.035, 52875.339 24/09/14,16:26:02,01,09,1, 11.9,1,1, 16.123, 10521.760, 423.051, 52875.368 24/09/14,16:26:02,02,09,1, 11.9,1,1, 16.123, 10521.737, 423.041, 52875.440 24/09/14,16:26:02,03,09,1, 11.9,1,1, 16.123, 10521.720, 423.038, 52875.394 24/09/14,16:26:02,04,09,1, 11.9,1,1, 16.123, 10521.772, 423.003, 52875.239 24/09/14,16:26:02,05,09,1, 11.9,1,1, 16.123, 10521.718, 423.050, 52875.334 24/09/14,16:26:02,06,09,1, 11.9,1,1, 16.123, 10521.712, 423.045, 52875.369 24/09/14,16:26:02,07,09,1, 11.9,1,1, 16.123, 10521.741, 423.031, 52875.405 24/09/14,16:26:02,08,09,1, 11.9,1,1, 16.123, 10521.739, 423.023, 52875.372 24/09/14,16:26:02,09,09,1, 11.9,1,1, 16.123, 10521.759, 423.052, 52875.365 24/09/14,16:26:02,10,09,1, 11.9,1,1, 16.123, 10521.739, 423.001, 52875.401 24/09/14,16:26:02,11,09,1, 11.9,1,1, 16.123, 10521.722, 423.032, 52875.358 24/09/14,16:26:02,12,09,1, 11.9,1,1, 16.123, 10521.737, 423.013, 52875.312 24/09/14,16:26:02,13,09,1, 11.9,1,1, 16.123, 10521.699, 423.039, 52875.367 24/09/14,16:26:02,14,09,1, 11.9,1,1, 16.123, 10521.736, 423.033, 52875.337 24/09/14,16:26:02,15,09,1, 11.9,1,1, 16.123, 10521.707, 423.003, 52875.385 24/09/14,16:26:02,16,09,1, 11.9,1,1, 16.123, 10521.715, 423.012, 52875.434 24/09/14,16:26:02,17,09,1, 11.9,1,1, 16.123, 10521.714, 422.989, 52875.441 24/09/14,16:26:02,18,09,1, 11.9,1,1, 16.123, 10521.723, 423.003, 52875.352 24/09/14,16:26:02,19,09,1, 11.9,1,1, 16.123, 10521.753, 423.020, 52875.456 24/09/14,16:26:03,00,09,1, 11.9,1,1, 16.128, 10521.753, 423.020, 52875.456 24/09/14,16:26:03,01,09,1, 11.9,1,1, 16.128, 10521.727, 423.018, 52875.409 24/09/14,16:26:03,02,09,1, 11.9,1,1, 16.128, 10521.702, 423.007, 52875.430 24/09/14,16:26:03,03,09,1, 11.9,1,1, 16.128, 10521.725, 422.999, 52875.374 24/09/14,16:26:03,04,09,1, 11.9,1,1, 16.128, 10521.720, 423.027, 52875.385 24/09/14,16:26:03,05,09,1, 11.9,1,1, 16.128, 10521.735, 423.038, 52875.389 24/09/14,16:26:03,06,09,1, 11.9,1,1, 16.128, 10521.735, 423.014, 52875.411 24/09/14,16:26:03,07,09,1, 11.9,1,1, 16.128, 10521.726, 423.028, 52875.401 24/09/14,16:26:03,08,09,1, 11.9,1,1, 16.128, 10521.730, 423.015, 52875.347 24/09/14,16:26:03,09,09,1, 11.9,1,1, 16.128, 10521.727, 423.041, 52875.322 24/09/14,16:26:03,10,09,1, 11.9,1,1, 16.128, 10521.728, 423.029, 52875.354 24/09/14,16:26:03,11,09,1, 11.9,1,1, 16.128, 10521.730, 423.027, 52875.417 24/09/14,16:26:03,12,09,1, 11.9,1,1, 16.128, 10521.710, 423.033, 52875.337 24/09/14,16:26:03,13,09,1, 11.9,1,1, 16.128, 10521.720, 423.023, 52875.453 24/09/14,16:26:03,14,09,1, 11.9,1,1, 16.128, 10521.710, 423.043, 52875.441 24/09/14,16:26:03,15,09,1, 11.9,1,1, 16.128, 10521.735, 423.027, 52875.385 24/09/14,16:26:03,16,09,1, 11.9,1,1, 16.128, 10521.697, 423.008, 52875.433 24/09/14,16:26:03,17,09,1, 11.9,1,1, 16.128, 10521.693, 423.020, 52875.355 24/09/14,16:26:03,18,09,1, 11.9,1,1, 16.128, 10521.703, 423.032, 52875.420 24/09/14,16:26:03,19,09,1, 11.9,1,1, 16.128, 10521.692, 423.026, 52875.414 24/09/14,16:26:04,00,10,1, 11.8,1,1, 16.129, 10521.686, 423.026, 52875.414 24/09/14,16:26:04,01,10,1, 11.8,1,1, 16.129, 10521.679, 423.033, 52875.400 24/09/14,16:26:04,02,10,1, 11.8,1,1, 16.129, 10521.701, 423.002, 52875.392 24/09/14,16:26:04,03,10,1, 11.8,1,1, 16.129, 10521.694, 423.014, 52875.371 24/09/14,16:26:04,04,10,1, 11.8,1,1, 16.129, 10521.700, 423.022, 52875.464 24/09/14,16:26:04,05,10,1, 11.8,1,1, 16.129, 10521.706, 423.018, 52875.444 24/09/14,16:26:04,06,10,1, 11.8,1,1, 16.129, 10521.719, 423.007, 52875.380 24/09/14,16:26:04,07,10,1, 11.8,1,1, 16.129, 10521.686, 422.997, 52875.456 24/09/14,16:26:04,08,10,1, 11.8,1,1, 16.129, 10521.686, 422.995, 52875.415 24/09/14,16:26:04,09,10,1, 11.8,1,1, 16.129, 10521.709, 423.011, 52875.345 24/09/14,16:26:04,10,10,1, 11.8,1,1, 16.129, 10521.689, 423.008, 52875.340 24/09/14,16:26:04,11,10,1, 11.8,1,1, 16.129, 10521.691, 423.004, 52875.323 24/09/14,16:26:04,12,10,1, 11.8,1,1, 16.129, 10521.683, 423.004, 52875.400 24/09/14,16:26:04,13,10,1, 11.8,1,1, 16.129, 10521.714, 422.999, 52875.329 24/09/14,16:26:04,14,10,1, 11.8,1,1, 16.129, 10521.663, 422.992, 52875.395 24/09/14,16:26:04,15,10,1, 11.8,1,1, 16.129, 10521.705, 422.996, 52875.342 24/09/14,16:26:04,16,10,1, 11.8,1,1, 16.129, 10521.686, 423.013, 52875.406 24/09/14,16:26:04,17,10,1, 11.8,1,1, 16.129, 10521.669, 423.013, 52875.442 24/09/14,16:26:04,18,10,1, 11.8,1,1, 16.129, 10521.686, 423.006, 52875.379 24/09/14,16:26:04,19,10,1, 11.8,1,1, 16.129, 10521.681, 423.021, 52875.450 24/09/14,16:26:05,00,10,1, 11.9,1,1, 16.129, 10521.678, 423.021, 52875.450 24/09/14,16:26:05,01,10,1, 11.9,1,1, 16.129, 10521.711, 422.967, 52875.360 24/09/14,16:26:05,02,10,1, 11.9,1,1, 16.129, 10521.701, 423.017, 52875.423 24/09/14,16:26:05,03,10,1, 11.9,1,1, 16.129, 10521.687, 423.005, 52875.416 24/09/14,16:26:05,04,10,1, 11.9,1,1, 16.129, 10521.659, 423.021, 52875.494 24/09/14,16:26:05,05,10,1, 11.9,1,1, 16.129, 10521.698, 423.015, 52875.401 24/09/14,16:26:05,06,10,1, 11.9,1,1, 16.129, 10521.673, 422.999, 52875.392 24/09/14,16:26:05,07,10,1, 11.9,1,1, 16.129, 10521.639, 422.976, 52875.386 24/09/14,16:26:05,08,10,1, 11.9,1,1, 16.129, 10521.675, 422.987, 52875.368 24/09/14,16:26:05,09,10,1, 11.9,1,1, 16.129, 10521.684, 422.967, 52875.422 24/09/14,16:26:05,10,10,1, 11.9,1,1, 16.129, 10521.669, 422.994, 52875.442 24/09/14,16:26:05,11,10,1, 11.9,1,1, 16.129, 10521.685, 422.980, 52875.399 24/09/14,16:26:05,12,10,1, 11.9,1,1, 16.129, 10521.675, 422.987, 52875.381 24/09/14,16:26:05,13,10,1, 11.9,1,1, 16.129, 10521.667, 423.010, 52875.436 24/09/14,16:26:05,14,10,1, 11.9,1,1, 16.129, 10521.674, 422.992, 52875.429 24/09/14,16:26:05,15,10,1, 11.9,1,1, 16.129, 10521.659, 422.998, 52875.418 24/09/14,16:26:05,16,10,1, 11.9,1,1, 16.129, 10521.641, 422.983, 52875.417 24/09/14,16:26:05,17,10,1, 11.9,1,1, 16.129, 10521.643, 422.985, 52875.403 24/09/14,16:26:05,18,10,1, 11.9,1,1, 16.129, 10521.665, 422.981, 52875.424 24/09/14,16:26:05,19,10,1, 11.9,1,1, 16.129, 10521.677, 422.979, 52875.429 24/09/14,16:26:06,00,10,1, 11.9,1,1, 16.129, 10521.669, 422.979, 52875.429 24/09/14,16:26:06,01,10,1, 11.9,1,1, 16.129, 10521.647, 423.009, 52875.404 24/09/14,16:26:06,02,10,1, 11.9,1,1, 16.129, 10521.656, 422.978, 52875.432 24/09/14,16:26:06,03,10,1, 11.9,1,1, 16.129, 10521.651, 423.004, 52875.399 24/09/14,16:26:06,04,10,1, 11.9,1,1, 16.129, 10521.675, 423.003, 52875.421 24/09/14,16:26:06,05,10,1, 11.9,1,1, 16.129, 10521.633, 422.991, 52875.428 24/09/14,16:26:06,06,10,1, 11.9,1,1, 16.129, 10521.654, 422.983, 52875.448 24/09/14,16:26:06,07,10,1, 11.9,1,1, 16.129, 10521.664, 422.986, 52875.414 24/09/14,16:26:06,08,10,1, 11.9,1,1, 16.129, 10521.662, 422.998, 52875.470 24/09/14,16:26:06,09,10,1, 11.9,1,1, 16.129, 10521.657, 422.995, 52875.408 24/09/14,16:26:06,10,10,1, 11.9,1,1, 16.129, 10521.632, 422.993, 52875.431 24/09/14,16:26:06,11,10,1, 11.9,1,1, 16.129, 10521.645, 422.986, 52875.454 24/09/14,16:26:06,12,10,1, 11.9,1,1, 16.129, 10521.649, 422.967, 52875.463 24/09/14,16:26:06,13,10,1, 11.9,1,1, 16.129, 10521.646, 422.990, 52875.456 24/09/14,16:26:06,14,10,1, 11.9,1,1, 16.129, 10521.658, 422.989, 52875.419 24/09/14,16:26:06,15,10,1, 11.9,1,1, 16.129, 10521.656, 422.988, 52875.453 24/09/14,16:26:06,16,10,1, 11.9,1,1, 16.129, 10521.660, 422.999, 52875.439 24/09/14,16:26:06,17,10,1, 11.9,1,1, 16.129, 10521.642, 422.966, 52875.462 24/09/14,16:26:06,18,10,1, 11.9,1,1, 16.129, 10521.644, 423.006, 52875.447 24/09/14,16:26:06,19,10,1, 11.9,1,1, 16.129, 10521.633, 422.978, 52875.439 24/09/14,16:26:07,00,09,1, 11.7,1,1, 16.129, 10521.628, 422.978, 52875.439 24/09/14,16:26:07,01,09,1, 11.7,1,1, 16.129, 10521.641, 422.993, 52875.395 24/09/14,16:26:07,02,09,1, 11.7,1,1, 16.129, 10521.620, 422.997, 52875.412 24/09/14,16:26:07,03,09,1, 11.7,1,1, 16.129, 10521.604, 422.983, 52875.389 24/09/14,16:26:07,04,09,1, 11.7,1,1, 16.129, 10521.625, 422.989, 52875.377 24/09/14,16:26:07,05,09,1, 11.7,1,1, 16.129, 10521.632, 422.995, 52875.411 24/09/14,16:26:07,06,09,1, 11.7,1,1, 16.129, 10521.631, 422.987, 52875.434 24/09/14,16:26:07,07,09,1, 11.7,1,1, 16.129, 10521.623, 422.983, 52875.367 24/09/14,16:26:07,08,09,1, 11.7,1,1, 16.129, 10521.597, 422.996, 52875.382 24/09/14,16:26:07,09,09,1, 11.7,1,1, 16.129, 10521.623, 422.993, 52875.353 24/09/14,16:26:07,10,09,1, 11.7,1,1, 16.129, 10521.644, 422.969, 52875.357 24/09/14,16:26:07,11,09,1, 11.7,1,1, 16.129, 10521.613, 422.969, 52875.461 24/09/14,16:26:07,12,09,1, 11.7,1,1, 16.129, 10521.584, 422.981, 52875.414 24/09/14,16:26:07,13,09,1, 11.7,1,1, 16.129, 10521.615, 422.979, 52875.431 24/09/14,16:26:07,14,09,1, 11.7,1,1, 16.129, 10521.622, 422.974, 52875.361 24/09/14,16:26:07,15,09,1, 11.7,1,1, 16.129, 10521.614, 422.999, 52875.498 24/09/14,16:26:07,16,09,1, 11.7,1,1, 16.129, 10521.638, 422.978, 52875.426 24/09/14,16:26:07,17,09,1, 11.7,1,1, 16.129, 10521.619, 422.954, 52875.403 24/09/14,16:26:07,18,09,1, 11.7,1,1, 16.129, 10521.623, 422.966, 52875.452 24/09/14,16:26:07,19,09,1, 11.7,1,1, 16.129, 10521.610, 422.967, 52875.411 24/09/14,16:26:08,00,10,1, 11.9,1,1, 16.128, 10521.603, 422.967, 52875.411 24/09/14,16:26:08,01,10,1, 11.9,1,1, 16.128, 10521.622, 422.955, 52875.417 24/09/14,16:26:08,02,10,1, 11.9,1,1, 16.128, 10521.598, 422.978, 52875.385 24/09/14,16:26:08,03,10,1, 11.9,1,1, 16.128, 10521.608, 422.970, 52875.454 24/09/14,16:26:08,04,10,1, 11.9,1,1, 16.128, 10521.597, 422.974, 52875.451 24/09/14,16:26:08,05,10,1, 11.9,1,1, 16.128, 10521.605, 422.969, 52875.473 24/09/14,16:26:08,06,10,1, 11.9,1,1, 16.128, 10521.618, 422.941, 52875.499 24/09/14,16:26:08,07,10,1, 11.9,1,1, 16.128, 10521.605, 422.965, 52875.429 24/09/14,16:26:08,08,10,1, 11.9,1,1, 16.128, 10521.612, 422.965, 52875.397 24/09/14,16:26:08,09,10,1, 11.9,1,1, 16.128, 10521.618, 422.957, 52875.433 24/09/14,16:26:08,10,10,1, 11.9,1,1, 16.128, 10521.616, 422.970, 52875.492 24/09/14,16:26:08,11,10,1, 11.9,1,1, 16.128, 10521.602, 422.948, 52875.401 24/09/14,16:26:08,12,10,1, 11.9,1,1, 16.128, 10521.595, 422.939, 52875.396 24/09/14,16:26:08,13,10,1, 11.9,1,1, 16.128, 10521.572, 422.949, 52875.428 24/09/14,16:26:08,14,10,1, 11.9,1,1, 16.128, 10521.592, 422.962, 52875.419 24/09/14,16:26:08,15,10,1, 11.9,1,1, 16.128, 10521.593, 422.956, 52875.450 24/09/14,16:26:08,16,10,1, 11.9,1,1, 16.128, 10521.605, 422.960, 52875.399 24/09/14,16:26:08,17,10,1, 11.9,1,1, 16.128, 10521.599, 422.952, 52875.390 24/09/14,16:26:08,18,10,1, 11.9,1,1, 16.128, 10521.607, 422.980, 52875.434 24/09/14,16:26:08,19,10,1, 11.9,1,1, 16.128, 10521.591, 422.972, 52875.376 24/09/14,16:26:09,00,09,1, 11.9,1,1, 16.129, 10521.586, 422.972, 52875.376 24/09/14,16:26:09,01,09,1, 11.9,1,1, 16.129, 10521.583, 422.968, 52875.417 24/09/14,16:26:09,02,09,1, 11.9,1,1, 16.129, 10521.586, 422.967, 52875.408 24/09/14,16:26:09,03,09,1, 11.9,1,1, 16.129, 10521.566, 422.976, 52875.394 24/09/14,16:26:09,04,09,1, 11.9,1,1, 16.129, 10521.572, 422.986, 52875.396 24/09/14,16:26:09,05,09,1, 11.9,1,1, 16.129, 10521.585, 422.962, 52875.432 24/09/14,16:26:09,06,09,1, 11.9,1,1, 16.129, 10521.590, 422.949, 52875.370 24/09/14,16:26:09,07,09,1, 11.9,1,1, 16.129, 10521.589, 422.970, 52875.418 24/09/14,16:26:09,08,09,1, 11.9,1,1, 16.129, 10521.575, 422.971, 52875.456 24/09/14,16:26:09,09,09,1, 11.9,1,1, 16.129, 10521.583, 422.963, 52875.447 24/09/14,16:26:09,10,09,1, 11.9,1,1, 16.129, 10521.571, 422.963, 52875.380 24/09/14,16:26:09,11,09,1, 11.9,1,1, 16.129, 10521.571, 422.987, 52875.430 24/09/14,16:26:09,12,09,1, 11.9,1,1, 16.129, 10521.571, 422.945, 52875.421 24/09/14,16:26:09,13,09,1, 11.9,1,1, 16.129, 10521.589, 422.962, 52875.401 24/09/14,16:26:09,14,09,1, 11.9,1,1, 16.129, 10521.588, 422.981, 52875.436 24/09/14,16:26:09,15,09,1, 11.9,1,1, 16.129, 10521.576, 422.963, 52875.409 24/09/14,16:26:09,16,09,1, 11.9,1,1, 16.129, 10521.578, 422.962, 52875.396 24/09/14,16:26:09,17,09,1, 11.9,1,1, 16.129, 10521.564, 422.975, 52875.351 24/09/14,16:26:09,18,09,1, 11.9,1,1, 16.129, 10521.575, 422.942, 52875.351 24/09/14,16:26:09,19,09,1, 11.9,1,1, 16.129, 10521.599, 422.946, 52875.394 24/09/14,16:26:10,00,11,1, 11.9,1,1, 16.125, 10521.594, 422.946, 52875.394 24/09/14,16:26:10,01,11,1, 11.9,1,1, 16.125, 10521.563, 422.957, 52875.447 24/09/14,16:26:10,02,11,1, 11.9,1,1, 16.125, 10521.604, 422.956, 52875.397 24/09/14,16:26:10,03,11,1, 11.9,1,1, 16.125, 10521.581, 422.958, 52875.472 24/09/14,16:26:10,04,11,1, 11.9,1,1, 16.125, 10521.562, 422.962, 52875.416 24/09/14,16:26:10,05,11,1, 11.9,1,1, 16.125, 10521.596, 422.953, 52875.441 24/09/14,16:26:10,06,11,1, 11.9,1,1, 16.125, 10521.556, 422.945, 52875.442 24/09/14,16:26:10,07,11,1, 11.9,1,1, 16.125, 10521.557, 422.943, 52875.401 24/09/14,16:26:10,08,11,1, 11.9,1,1, 16.125, 10521.546, 422.946, 52875.443 24/09/14,16:26:10,09,11,1, 11.9,1,1, 16.125, 10521.572, 422.944, 52875.372 24/09/14,16:26:10,10,11,1, 11.9,1,1, 16.125, 10521.565, 422.923, 52875.389 24/09/14,16:26:10,11,11,1, 11.9,1,1, 16.125, 10521.551, 422.942, 52875.455 24/09/14,16:26:10,12,11,1, 11.9,1,1, 16.125, 10521.558, 422.930, 52875.388 24/09/14,16:26:10,13,11,1, 11.9,1,1, 16.125, 10521.539, 422.963, 52875.402 24/09/14,16:26:10,14,11,1, 11.9,1,1, 16.125, 10521.557, 422.940, 52875.461 24/09/14,16:26:10,15,11,1, 11.9,1,1, 16.125, 10521.565, 422.933, 52875.373 24/09/14,16:26:10,16,11,1, 11.9,1,1, 16.125, 10521.550, 422.954, 52875.368 24/09/14,16:26:10,17,11,1, 11.9,1,1, 16.125, 10521.560, 422.940, 52875.453 24/09/14,16:26:10,18,11,1, 11.9,1,1, 16.125, 10521.554, 422.946, 52875.439 24/09/14,16:26:10,19,11,1, 11.9,1,1, 16.125, 10521.545, 422.940, 52875.421 24/09/14,16:26:11,00,10,1, 11.9,1,1, 16.128, 10521.544, 422.940, 52875.421 24/09/14,16:26:11,01,10,1, 11.9,1,1, 16.128, 10521.556, 422.963, 52875.457 24/09/14,16:26:11,02,10,1, 11.9,1,1, 16.128, 10521.559, 422.955, 52875.451 24/09/14,16:26:11,03,10,1, 11.9,1,1, 16.128, 10521.552, 422.944, 52875.457 24/09/14,16:26:11,04,10,1, 11.9,1,1, 16.128, 10521.544, 422.962, 52875.445 24/09/14,16:26:11,05,10,1, 11.9,1,1, 16.128, 10521.546, 422.947, 52875.461 24/09/14,16:26:11,06,10,1, 11.9,1,1, 16.128, 10521.524, 422.924, 52875.360 24/09/14,16:26:11,07,10,1, 11.9,1,1, 16.128, 10521.531, 422.910, 52875.420 24/09/14,16:26:11,08,10,1, 11.9,1,1, 16.128, 10521.532, 422.919, 52875.436 24/09/14,16:26:11,09,10,1, 11.9,1,1, 16.128, 10521.566, 422.920, 52875.364 24/09/14,16:26:11,10,10,1, 11.9,1,1, 16.128, 10521.542, 422.922, 52875.447 24/09/14,16:26:11,11,10,1, 11.9,1,1, 16.128, 10521.536, 422.931, 52875.457 24/09/14,16:26:11,12,10,1, 11.9,1,1, 16.128, 10521.521, 422.931, 52875.430 24/09/14,16:26:11,13,10,1, 11.9,1,1, 16.128, 10521.532, 422.934, 52875.434 24/09/14,16:26:11,14,10,1, 11.9,1,1, 16.128, 10521.538, 422.941, 52875.372 24/09/14,16:26:11,15,10,1, 11.9,1,1, 16.128, 10521.526, 422.938, 52875.437 24/09/14,16:26:11,16,10,1, 11.9,1,1, 16.128, 10521.533, 422.930, 52875.421 24/09/14,16:26:11,17,10,1, 11.9,1,1, 16.128, 10521.552, 422.923, 52875.372 24/09/14,16:26:11,18,10,1, 11.9,1,1, 16.128, 10521.512, 422.917, 52875.403 24/09/14,16:26:11,19,10,1, 11.9,1,1, 16.128, 10521.514, 422.909, 52875.428 24/09/14,16:26:12,00,09,1, 11.9,1,1, 16.129, 10521.511, 422.909, 52875.428 24/09/14,16:26:12,01,09,1, 11.9,1,1, 16.129, 10521.513, 422.915, 52875.354 24/09/14,16:26:12,02,09,1, 11.9,1,1, 16.129, 10521.533, 422.919, 52875.399 24/09/14,16:26:12,03,09,1, 11.9,1,1, 16.129, 10521.519, 422.923, 52875.433 24/09/14,16:26:12,04,09,1, 11.9,1,1, 16.129, 10521.527, 422.916, 52875.406 24/09/14,16:26:12,05,09,1, 11.9,1,1, 16.129, 10521.514, 422.922, 52875.405 24/09/14,16:26:12,06,09,1, 11.9,1,1, 16.129, 10521.528, 422.905, 52875.364 24/09/14,16:26:12,07,09,1, 11.9,1,1, 16.129, 10521.520, 422.912, 52875.386 24/09/14,16:26:12,08,09,1, 11.9,1,1, 16.129, 10521.507, 422.914, 52875.432 24/09/14,16:26:12,09,09,1, 11.9,1,1, 16.129, 10521.495, 422.912, 52875.401 24/09/14,16:26:12,10,09,1, 11.9,1,1, 16.129, 10521.499, 422.891, 52875.447 24/09/14,16:26:12,11,09,1, 11.9,1,1, 16.129, 10521.516, 422.920, 52875.440 24/09/14,16:26:12,12,09,1, 11.9,1,1, 16.129, 10521.505, 422.909, 52875.391 24/09/14,16:26:12,13,09,1, 11.9,1,1, 16.129, 10521.512, 422.892, 52875.410 24/09/14,16:26:12,14,09,1, 11.9,1,1, 16.129, 10521.518, 422.928, 52875.395 24/09/14,16:26:12,15,09,1, 11.9,1,1, 16.129, 10521.514, 422.928, 52875.449 24/09/14,16:26:12,16,09,1, 11.9,1,1, 16.129, 10521.498, 422.923, 52875.378 24/09/14,16:26:12,17,09,1, 11.9,1,1, 16.129, 10521.500, 422.916, 52875.426 24/09/14,16:26:12,18,09,1, 11.9,1,1, 16.129, 10521.499, 422.914, 52875.322 24/09/14,16:26:12,19,09,1, 11.9,1,1, 16.129, 10521.518, 422.929, 52875.388 24/09/14,16:26:13,00,09,1, 12.0,1,1, 16.129, 10521.511, 422.929, 52875.388 24/09/14,16:26:13,01,09,1, 12.0,1,1, 16.129, 10521.518, 422.902, 52875.399 24/09/14,16:26:13,02,09,1, 12.0,1,1, 16.129, 10521.508, 422.923, 52875.406 24/09/14,16:26:13,03,09,1, 12.0,1,1, 16.129, 10521.518, 422.919, 52875.416 24/09/14,16:26:13,04,09,1, 12.0,1,1, 16.129, 10521.502, 422.890, 52875.429 24/09/14,16:26:13,05,09,1, 12.0,1,1, 16.129, 10521.506, 422.920, 52875.419 24/09/14,16:26:13,06,09,1, 12.0,1,1, 16.129, 10521.498, 422.899, 52875.443 24/09/14,16:26:13,07,09,1, 12.0,1,1, 16.129, 10521.485, 422.885, 52875.423 24/09/14,16:26:13,08,09,1, 12.0,1,1, 16.129, 10521.521, 422.886, 52875.298 24/09/14,16:26:13,09,09,1, 12.0,1,1, 16.129, 10521.494, 422.882, 52875.367 24/09/14,16:26:13,10,09,1, 12.0,1,1, 16.129, 10521.517, 422.905, 52875.426 24/09/14,16:26:13,11,09,1, 12.0,1,1, 16.129, 10521.491, 422.872, 52875.363 24/09/14,16:26:13,12,09,1, 12.0,1,1, 16.129, 10521.521, 422.870, 52875.392 24/09/14,16:26:13,13,09,1, 12.0,1,1, 16.129, 10521.511, 422.884, 52875.450 24/09/14,16:26:13,14,09,1, 12.0,1,1, 16.129, 10521.512, 422.888, 52875.384 24/09/14,16:26:13,15,09,1, 12.0,1,1, 16.129, 10521.475, 422.874, 52875.389 24/09/14,16:26:13,16,09,1, 12.0,1,1, 16.129, 10521.481, 422.885, 52875.405 24/09/14,16:26:13,17,09,1, 12.0,1,1, 16.129, 10521.476, 422.892, 52875.361 24/09/14,16:26:13,18,09,1, 12.0,1,1, 16.129, 10521.481, 422.859, 52875.400 24/09/14,16:26:13,19,09,1, 12.0,1,1, 16.129, 10521.512, 422.854, 52875.381 24/09/14,16:26:14,00,09,1, 11.9,1,1, 16.125, 10521.511, 422.854, 52875.381 24/09/14,16:26:14,01,09,1, 11.9,1,1, 16.125, 10521.488, 422.917, 52875.443 24/09/14,16:26:14,02,09,1, 11.9,1,1, 16.125, 10521.512, 422.896, 52875.347 24/09/14,16:26:14,03,09,1, 11.9,1,1, 16.125, 10521.493, 422.902, 52875.470 24/09/14,16:26:14,04,09,1, 11.9,1,1, 16.125, 10521.505, 422.911, 52875.451 24/09/14,16:26:14,05,09,1, 11.9,1,1, 16.125, 10521.512, 422.909, 52875.444 24/09/14,16:26:14,06,09,1, 11.9,1,1, 16.125, 10521.486, 422.882, 52875.412 24/09/14,16:26:14,07,09,1, 11.9,1,1, 16.125, 10521.464, 422.873, 52875.422 24/09/14,16:26:14,08,09,1, 11.9,1,1, 16.125, 10521.480, 422.916, 52875.500 24/09/14,16:26:14,09,09,1, 11.9,1,1, 16.125, 10521.460, 422.884, 52875.443 24/09/14,16:26:14,10,09,1, 11.9,1,1, 16.125, 10521.488, 422.900, 52875.413 24/09/14,16:26:14,11,09,1, 11.9,1,1, 16.125, 10521.457, 422.905, 52875.395 24/09/14,16:26:14,12,09,1, 11.9,1,1, 16.125, 10521.456, 422.901, 52875.486 24/09/14,16:26:14,13,09,1, 11.9,1,1, 16.125, 10521.482, 422.879, 52875.359 24/09/14,16:26:14,14,09,1, 11.9,1,1, 16.125, 10521.473, 422.879, 52875.439 24/09/14,16:26:14,15,09,1, 11.9,1,1, 16.125, 10521.477, 422.890, 52875.396 24/09/14,16:26:14,16,09,1, 11.9,1,1, 16.125, 10521.489, 422.876, 52875.417 24/09/14,16:26:14,17,09,1, 11.9,1,1, 16.125, 10521.466, 422.917, 52875.457 24/09/14,16:26:14,18,09,1, 11.9,1,1, 16.125, 10521.481, 422.890, 52875.358 24/09/14,16:26:14,19,09,1, 11.9,1,1, 16.125, 10521.451, 422.881, 52875.371 24/09/14,16:26:15,00,09,1, 11.9,1,1, 16.123, 10521.444, 422.881, 52875.371 24/09/14,16:26:15,01,09,1, 11.9,1,1, 16.123, 10521.470, 422.881, 52875.434 24/09/14,16:26:15,02,09,1, 11.9,1,1, 16.123, 10521.468, 422.885, 52875.440 24/09/14,16:26:15,03,09,1, 11.9,1,1, 16.123, 10521.475, 422.877, 52875.375 24/09/14,16:26:15,04,09,1, 11.9,1,1, 16.123, 10521.465, 422.892, 52875.392 24/09/14,16:26:15,05,09,1, 11.9,1,1, 16.123, 10521.452, 422.882, 52875.404 24/09/14,16:26:15,06,09,1, 11.9,1,1, 16.123, 10521.485, 422.856, 52875.367 24/09/14,16:26:15,07,09,1, 11.9,1,1, 16.123, 10521.478, 422.867, 52875.395 24/09/14,16:26:15,08,09,1, 11.9,1,1, 16.123, 10521.447, 422.889, 52875.426 24/09/14,16:26:15,09,09,1, 11.9,1,1, 16.123, 10521.464, 422.870, 52875.374 24/09/14,16:26:15,10,09,1, 11.9,1,1, 16.123, 10521.440, 422.870, 52875.392 24/09/14,16:26:15,11,09,1, 11.9,1,1, 16.123, 10521.459, 422.885, 52875.406 24/09/14,16:26:15,12,09,1, 11.9,1,1, 16.123, 10521.437, 422.876, 52875.399 24/09/14,16:26:15,13,09,1, 11.9,1,1, 16.123, 10521.441, 422.874, 52875.333 24/09/14,16:26:15,14,09,1, 11.9,1,1, 16.123, 10521.462, 422.863, 52875.360 24/09/14,16:26:15,15,09,1, 11.9,1,1, 16.123, 10521.463, 422.856, 52875.390 24/09/14,16:26:15,16,09,1, 11.9,1,1, 16.123, 10521.452, 422.881, 52875.441 24/09/14,16:26:15,17,09,1, 11.9,1,1, 16.123, 10521.450, 422.855, 52875.371 24/09/14,16:26:15,18,09,1, 11.9,1,1, 16.123, 10521.421, 422.858, 52875.440 24/09/14,16:26:15,19,09,1, 11.9,1,1, 16.123, 10521.445, 422.885, 52875.418 24/09/14,16:26:16,00,09,1, 11.8,1,1, 16.129, 10521.444, 422.885, 52875.418 24/09/14,16:26:16,01,09,1, 11.8,1,1, 16.129, 10521.440, 422.879, 52875.444 24/09/14,16:26:16,02,09,1, 11.8,1,1, 16.129, 10521.461, 422.861, 52875.421 24/09/14,16:26:16,03,09,1, 11.8,1,1, 16.129, 10521.460, 422.859, 52875.460 24/09/14,16:26:16,04,09,1, 11.8,1,1, 16.129, 10521.444, 422.857, 52875.390 24/09/14,16:26:16,05,09,1, 11.8,1,1, 16.129, 10521.475, 422.879, 52875.462 24/09/14,16:26:16,06,09,1, 11.8,1,1, 16.129, 10521.449, 422.870, 52875.427 24/09/14,16:26:16,07,09,1, 11.8,1,1, 16.129, 10521.445, 422.853, 52875.363 24/09/14,16:26:16,08,09,1, 11.8,1,1, 16.129, 10521.447, 422.864, 52875.424 24/09/14,16:26:16,09,09,1, 11.8,1,1, 16.129, 10521.458, 422.871, 52875.410 24/09/14,16:26:16,10,09,1, 11.8,1,1, 16.129, 10521.461, 422.862, 52875.400 24/09/14,16:26:16,11,09,1, 11.8,1,1, 16.129, 10521.453, 422.851, 52875.425 24/09/14,16:26:16,12,09,1, 11.8,1,1, 16.129, 10521.440, 422.842, 52875.429 24/09/14,16:26:16,13,09,1, 11.8,1,1, 16.129, 10521.445, 422.877, 52875.467 24/09/14,16:26:16,14,09,1, 11.8,1,1, 16.129, 10521.432, 422.863, 52875.420 24/09/14,16:26:16,15,09,1, 11.8,1,1, 16.129, 10521.431, 422.875, 52875.389 24/09/14,16:26:16,16,09,1, 11.8,1,1, 16.129, 10521.409, 422.865, 52875.487 24/09/14,16:26:16,17,09,1, 11.8,1,1, 16.129, 10521.435, 422.869, 52875.471 24/09/14,16:26:16,18,09,1, 11.8,1,1, 16.129, 10521.446, 422.858, 52875.415 24/09/14,16:26:16,19,09,1, 11.8,1,1, 16.129, 10521.456, 422.861, 52875.423 24/09/14,16:26:17,00,09,1, 12.0,1,1, 16.126, 10521.452, 422.861, 52875.423 24/09/14,16:26:17,01,09,1, 12.0,1,1, 16.126, 10521.450, 422.835, 52875.458 24/09/14,16:26:17,02,09,1, 12.0,1,1, 16.126, 10521.458, 422.841, 52875.375 24/09/14,16:26:17,03,09,1, 12.0,1,1, 16.126, 10521.447, 422.845, 52875.445 24/09/14,16:26:17,04,09,1, 12.0,1,1, 16.126, 10521.457, 422.854, 52875.396 24/09/14,16:26:17,05,09,1, 12.0,1,1, 16.126, 10521.450, 422.870, 52875.465 24/09/14,16:26:17,06,09,1, 12.0,1,1, 16.126, 10521.453, 422.834, 52875.402 24/09/14,16:26:17,07,09,1, 12.0,1,1, 16.126, 10521.442, 422.860, 52875.492 24/09/14,16:26:17,08,09,1, 12.0,1,1, 16.126, 10521.475, 422.869, 52875.448 24/09/14,16:26:17,09,09,1, 12.0,1,1, 16.126, 10521.462, 422.855, 52875.456 24/09/14,16:26:17,10,09,1, 12.0,1,1, 16.126, 10521.434, 422.843, 52875.441 24/09/14,16:26:17,11,09,1, 12.0,1,1, 16.126, 10521.433, 422.824, 52875.387 24/09/14,16:26:17,12,09,1, 12.0,1,1, 16.126, 10521.457, 422.866, 52875.381 24/09/14,16:26:17,13,09,1, 12.0,1,1, 16.126, 10521.434, 422.848, 52875.380 24/09/14,16:26:17,14,09,1, 12.0,1,1, 16.126, 10521.440, 422.841, 52875.379 24/09/14,16:26:17,15,09,1, 12.0,1,1, 16.126, 10521.434, 422.865, 52875.468 24/09/14,16:26:17,16,09,1, 12.0,1,1, 16.126, 10521.461, 422.849, 52875.403 24/09/14,16:26:17,17,09,1, 12.0,1,1, 16.126, 10521.459, 422.858, 52875.427 24/09/14,16:26:17,18,09,1, 12.0,1,1, 16.126, 10521.417, 422.848, 52875.437 24/09/14,16:26:17,19,09,1, 12.0,1,1, 16.126, 10521.424, 422.840, 52875.373 24/09/14,16:26:18,00,09,1, 11.9,1,1, 16.126, 10521.419, 422.840, 52875.373 24/09/14,16:26:18,01,09,1, 11.9,1,1, 16.126, 10521.441, 422.848, 52875.384 24/09/14,16:26:18,02,09,1, 11.9,1,1, 16.126, 10521.459, 422.841, 52875.443 24/09/14,16:26:18,03,09,1, 11.9,1,1, 16.126, 10521.466, 422.829, 52875.435 24/09/14,16:26:18,04,09,1, 11.9,1,1, 16.126, 10521.434, 422.818, 52875.353 24/09/14,16:26:18,05,09,1, 11.9,1,1, 16.126, 10521.442, 422.826, 52875.411 24/09/14,16:26:18,06,09,1, 11.9,1,1, 16.126, 10521.444, 422.838, 52875.377 24/09/14,16:26:18,07,09,1, 11.9,1,1, 16.126, 10521.442, 422.840, 52875.405 24/09/14,16:26:18,08,09,1, 11.9,1,1, 16.126, 10521.448, 422.826, 52875.368 24/09/14,16:26:18,09,09,1, 11.9,1,1, 16.126, 10521.447, 422.846, 52875.395 24/09/14,16:26:18,10,09,1, 11.9,1,1, 16.126, 10521.430, 422.857, 52875.395 24/09/14,16:26:18,11,09,1, 11.9,1,1, 16.126, 10521.452, 422.830, 52875.383 24/09/14,16:26:18,12,09,1, 11.9,1,1, 16.126, 10521.428, 422.844, 52875.378 24/09/14,16:26:18,13,09,1, 11.9,1,1, 16.126, 10521.437, 422.827, 52875.408 24/09/14,16:26:18,14,09,1, 11.9,1,1, 16.126, 10521.438, 422.843, 52875.430 24/09/14,16:26:18,15,09,1, 11.9,1,1, 16.126, 10521.407, 422.820, 52875.374 24/09/14,16:26:18,16,09,1, 11.9,1,1, 16.126, 10521.448, 422.847, 52875.405 24/09/14,16:26:18,17,09,1, 11.9,1,1, 16.126, 10521.414, 422.818, 52875.396 24/09/14,16:26:18,18,09,1, 11.9,1,1, 16.126, 10521.443, 422.811, 52875.422 24/09/14,16:26:18,19,09,1, 11.9,1,1, 16.126, 10521.440, 422.807, 52875.381 24/09/14,16:26:19,00,10,1, 11.9,1,1, 16.125, 10521.436, 422.807, 52875.381 24/09/14,16:26:19,01,10,1, 11.9,1,1, 16.125, 10521.420, 422.827, 52875.395 24/09/14,16:26:19,02,10,1, 11.9,1,1, 16.125, 10521.433, 422.798, 52875.408 24/09/14,16:26:19,03,10,1, 11.9,1,1, 16.125, 10521.434, 422.808, 52875.434 24/09/14,16:26:19,04,10,1, 11.9,1,1, 16.125, 10521.415, 422.841, 52875.396 24/09/14,16:26:19,05,10,1, 11.9,1,1, 16.125, 10521.440, 422.814, 52875.382 24/09/14,16:26:19,06,10,1, 11.9,1,1, 16.125, 10521.402, 422.811, 52875.430 24/09/14,16:26:19,07,10,1, 11.9,1,1, 16.125, 10521.410, 422.835, 52875.376 24/09/14,16:26:19,08,10,1, 11.9,1,1, 16.125, 10521.414, 422.796, 52875.341 24/09/14,16:26:19,09,10,1, 11.9,1,1, 16.125, 10521.427, 422.804, 52875.353 24/09/14,16:26:19,10,10,1, 11.9,1,1, 16.125, 10521.410, 422.810, 52875.368 24/09/14,16:26:19,11,10,1, 11.9,1,1, 16.125, 10521.411, 422.834, 52875.447 24/09/14,16:26:19,12,10,1, 11.9,1,1, 16.125, 10521.407, 422.817, 52875.414 24/09/14,16:26:19,13,10,1, 11.9,1,1, 16.125, 10521.409, 422.850, 52875.428 24/09/14,16:26:19,14,10,1, 11.9,1,1, 16.125, 10521.426, 422.826, 52875.385 24/09/14,16:26:19,15,10,1, 11.9,1,1, 16.125, 10521.427, 422.813, 52875.396 24/09/14,16:26:19,16,10,1, 11.9,1,1, 16.125, 10521.422, 422.811, 52875.383 24/09/14,16:26:19,17,10,1, 11.9,1,1, 16.125, 10521.451, 422.800, 52875.389 24/09/14,16:26:19,18,10,1, 11.9,1,1, 16.125, 10521.425, 422.811, 52875.390 24/09/14,16:26:19,19,10,1, 11.9,1,1, 16.125, 10521.440, 422.798, 52875.401 24/09/14,16:26:20,00,08,1, 11.9,1,1, 16.120, 10521.436, 422.798, 52875.401 24/09/14,16:26:20,01,08,1, 11.9,1,1, 16.120, 10521.424, 422.805, 52875.461 24/09/14,16:26:20,02,08,1, 11.9,1,1, 16.120, 10521.431, 422.796, 52875.458 24/09/14,16:26:20,03,08,1, 11.9,1,1, 16.120, 10521.422, 422.791, 52875.432 24/09/14,16:26:20,04,08,1, 11.9,1,1, 16.120, 10521.396, 422.810, 52875.416 24/09/14,16:26:20,05,08,1, 11.9,1,1, 16.120, 10521.436, 422.804, 52875.355 24/09/14,16:26:20,06,08,1, 11.9,1,1, 16.120, 10521.423, 422.832, 52875.403 24/09/14,16:26:20,07,08,1, 11.9,1,1, 16.120, 10521.422, 422.807, 52875.407 24/09/14,16:26:20,08,08,1, 11.9,1,1, 16.120, 10521.443, 422.791, 52875.437 24/09/14,16:26:20,09,08,1, 11.9,1,1, 16.120, 10521.433, 422.804, 52875.375 24/09/14,16:26:20,10,08,1, 11.9,1,1, 16.120, 10521.427, 422.798, 52875.364 24/09/14,16:26:20,11,08,1, 11.9,1,1, 16.120, 10521.423, 422.827, 52875.398 24/09/14,16:26:20,12,08,1, 11.9,1,1, 16.120, 10521.420, 422.805, 52875.405 24/09/14,16:26:20,13,08,1, 11.9,1,1, 16.120, 10521.402, 422.812, 52875.429 24/09/14,16:26:20,14,08,1, 11.9,1,1, 16.120, 10521.409, 422.805, 52875.423 24/09/14,16:26:20,15,08,1, 11.9,1,1, 16.120, 10521.444, 422.804, 52875.399 24/09/14,16:26:20,16,08,1, 11.9,1,1, 16.120, 10521.423, 422.805, 52875.433 24/09/14,16:26:20,17,08,1, 11.9,1,1, 16.120, 10521.407, 422.803, 52875.368 24/09/14,16:26:20,18,08,1, 11.9,1,1, 16.120, 10521.433, 422.800, 52875.400 24/09/14,16:26:20,19,08,1, 11.9,1,1, 16.120, 10521.404, 422.770, 52875.327 24/09/14,16:26:21,00,09,1, 11.8,1,1, 16.129, 10521.402, 422.770, 52875.327 24/09/14,16:26:21,01,09,1, 11.8,1,1, 16.129, 10521.420, 422.785, 52875.445 24/09/14,16:26:21,02,09,1, 11.8,1,1, 16.129, 10521.439, 422.809, 52875.423 24/09/14,16:26:21,03,09,1, 11.8,1,1, 16.129, 10521.409, 422.793, 52875.389 24/09/14,16:26:21,04,09,1, 11.8,1,1, 16.129, 10521.418, 422.793, 52875.424 24/09/14,16:26:21,05,09,1, 11.8,1,1, 16.129, 10521.431, 422.811, 52875.350 24/09/14,16:26:21,06,09,1, 11.8,1,1, 16.129, 10521.425, 422.803, 52875.398 24/09/14,16:26:21,07,09,1, 11.8,1,1, 16.129, 10521.425, 422.815, 52875.417 24/09/14,16:26:21,08,09,1, 11.8,1,1, 16.129, 10521.427, 422.809, 52875.375 24/09/14,16:26:21,09,09,1, 11.8,1,1, 16.129, 10521.428, 422.796, 52875.391 24/09/14,16:26:21,10,09,1, 11.8,1,1, 16.129, 10521.417, 422.792, 52875.349 24/09/14,16:26:21,11,09,1, 11.8,1,1, 16.129, 10521.433, 422.819, 52875.355 24/09/14,16:26:21,12,09,1, 11.8,1,1, 16.129, 10521.397, 422.800, 52875.337 24/09/14,16:26:21,13,09,1, 11.8,1,1, 16.129, 10521.441, 422.787, 52875.428 24/09/14,16:26:21,14,09,1, 11.8,1,1, 16.129, 10521.440, 422.799, 52875.426 24/09/14,16:26:21,15,09,1, 11.8,1,1, 16.129, 10521.444, 422.787, 52875.455 24/09/14,16:26:21,16,09,1, 11.8,1,1, 16.129, 10521.439, 422.807, 52875.451 24/09/14,16:26:21,17,09,1, 11.8,1,1, 16.129, 10521.423, 422.809, 52875.374 24/09/14,16:26:21,18,09,1, 11.8,1,1, 16.129, 10521.420, 422.783, 52875.421 24/09/14,16:26:21,19,09,1, 11.8,1,1, 16.129, 10521.434, 422.788, 52875.427 24/09/14,16:26:22,00,08,1, 11.9,1,1, 16.126, 10521.427, 422.788, 52875.427 24/09/14,16:26:22,01,08,1, 11.9,1,1, 16.126, 10521.434, 422.773, 52875.373 24/09/14,16:26:22,02,08,1, 11.9,1,1, 16.126, 10521.439, 422.808, 52875.384 24/09/14,16:26:22,03,08,1, 11.9,1,1, 16.126, 10521.428, 422.762, 52875.458 24/09/14,16:26:22,04,08,1, 11.9,1,1, 16.126, 10521.439, 422.789, 52875.439 24/09/14,16:26:22,05,08,1, 11.9,1,1, 16.126, 10521.424, 422.815, 52875.454 24/09/14,16:26:22,06,08,1, 11.9,1,1, 16.126, 10521.416, 422.789, 52875.472 24/09/14,16:26:22,07,08,1, 11.9,1,1, 16.126, 10521.415, 422.797, 52875.437 24/09/14,16:26:22,08,08,1, 11.9,1,1, 16.126, 10521.416, 422.780, 52875.439 24/09/14,16:26:22,09,08,1, 11.9,1,1, 16.126, 10521.420, 422.796, 52875.381 24/09/14,16:26:22,10,08,1, 11.9,1,1, 16.126, 10521.387, 422.796, 52875.352 24/09/14,16:26:22,11,08,1, 11.9,1,1, 16.126, 10521.431, 422.794, 52875.369 24/09/14,16:26:22,12,08,1, 11.9,1,1, 16.126, 10521.440, 422.808, 52875.341 24/09/14,16:26:22,13,08,1, 11.9,1,1, 16.126, 10521.420, 422.783, 52875.387 24/09/14,16:26:22,14,08,1, 11.9,1,1, 16.126, 10521.428, 422.786, 52875.363 24/09/14,16:26:22,15,08,1, 11.9,1,1, 16.126, 10521.442, 422.785, 52875.437 24/09/14,16:26:22,16,08,1, 11.9,1,1, 16.126, 10521.418, 422.780, 52875.436 24/09/14,16:26:22,17,08,1, 11.9,1,1, 16.126, 10521.423, 422.779, 52875.435 24/09/14,16:26:22,18,08,1, 11.9,1,1, 16.126, 10521.456, 422.798, 52875.439 24/09/14,16:26:22,19,08,1, 11.9,1,1, 16.126, 10521.450, 422.789, 52875.435 24/09/14,16:26:23,00,10,1, 11.9,1,1, 16.123, 10521.444, 422.789, 52875.435 24/09/14,16:26:23,01,10,1, 11.9,1,1, 16.123, 10521.449, 422.753, 52875.388 24/09/14,16:26:23,02,10,1, 11.9,1,1, 16.123, 10521.417, 422.796, 52875.414 24/09/14,16:26:23,03,10,1, 11.9,1,1, 16.123, 10521.460, 422.787, 52875.544 24/09/14,16:26:23,04,10,1, 11.9,1,1, 16.123, 10521.451, 422.781, 52875.328 24/09/14,16:26:23,05,10,1, 11.9,1,1, 16.123, 10521.433, 422.783, 52875.428 24/09/14,16:26:23,06,10,1, 11.9,1,1, 16.123, 10521.457, 422.776, 52875.406 24/09/14,16:26:23,07,10,1, 11.9,1,1, 16.123, 10521.441, 422.745, 52875.341 24/09/14,16:26:23,08,10,1, 11.9,1,1, 16.123, 10521.426, 422.767, 52875.408 24/09/14,16:26:23,09,10,1, 11.9,1,1, 16.123, 10521.436, 422.773, 52875.415 24/09/14,16:26:23,10,10,1, 11.9,1,1, 16.123, 10521.451, 422.772, 52875.420 24/09/14,16:26:23,11,10,1, 11.9,1,1, 16.123, 10521.434, 422.774, 52875.375 24/09/14,16:26:23,12,10,1, 11.9,1,1, 16.123, 10521.430, 422.780, 52875.379 24/09/14,16:26:23,13,10,1, 11.9,1,1, 16.123, 10521.440, 422.805, 52875.371 24/09/14,16:26:23,14,10,1, 11.9,1,1, 16.123, 10521.442, 422.796, 52875.406 24/09/14,16:26:23,15,10,1, 11.9,1,1, 16.123, 10521.412, 422.803, 52875.633 24/09/14,16:26:23,16,10,1, 11.9,1,1, 16.123, 10521.495, 422.744, 52875.243 24/09/14,16:26:23,17,10,1, 11.9,1,1, 16.123, 10521.412, 422.774, 52875.366 24/09/14,16:26:23,18,10,1, 11.9,1,1, 16.123, 10521.453, 422.761, 52875.383 24/09/14,16:26:23,19,10,1, 11.9,1,1, 16.123, 10521.432, 422.806, 52875.380 24/09/14,16:26:24,00,09,1, 11.9,1,1, 16.126, 10521.427, 422.806, 52875.380 24/09/14,16:26:24,01,09,1, 11.9,1,1, 16.126, 10521.445, 422.781, 52875.410 24/09/14,16:26:24,02,09,1, 11.9,1,1, 16.126, 10521.433, 422.777, 52875.438 24/09/14,16:26:24,03,09,1, 11.9,1,1, 16.126, 10521.422, 422.791, 52875.443 24/09/14,16:26:24,04,09,1, 11.9,1,1, 16.126, 10521.438, 422.768, 52875.415 24/09/14,16:26:24,05,09,1, 11.9,1,1, 16.126, 10521.452, 422.770, 52875.473 24/09/14,16:26:24,06,09,1, 11.9,1,1, 16.126, 10521.446, 422.764, 52875.397 24/09/14,16:26:24,07,09,1, 11.9,1,1, 16.126, 10521.452, 422.768, 52875.342 24/09/14,16:26:24,08,09,1, 11.9,1,1, 16.126, 10521.461, 422.773, 52875.382 24/09/14,16:26:24,09,09,1, 11.9,1,1, 16.126, 10521.456, 422.775, 52875.352 24/09/14,16:26:24,10,09,1, 11.9,1,1, 16.126, 10521.429, 422.769, 52875.382 24/09/14,16:26:24,11,09,1, 11.9,1,1, 16.126, 10521.447, 422.777, 52875.366 24/09/14,16:26:24,12,09,1, 11.9,1,1, 16.126, 10521.436, 422.793, 52875.434 24/09/14,16:26:24,13,09,1, 11.9,1,1, 16.126, 10521.429, 422.776, 52875.393 24/09/14,16:26:24,14,09,1, 11.9,1,1, 16.126, 10521.462, 422.777, 52875.365 24/09/14,16:26:24,15,09,1, 11.9,1,1, 16.126, 10521.442, 422.766, 52875.464 24/09/14,16:26:24,16,09,1, 11.9,1,1, 16.126, 10521.458, 422.777, 52875.368 24/09/14,16:26:24,17,09,1, 11.9,1,1, 16.126, 10521.432, 422.775, 52875.404 24/09/14,16:26:24,18,09,1, 11.9,1,1, 16.126, 10521.433, 422.778, 52875.373 24/09/14,16:26:24,19,09,1, 11.9,1,1, 16.126, 10521.428, 422.783, 52875.373 24/09/14,16:26:25,00,10,1, 11.9,1,1, 16.120, 10521.427, 422.783, 52875.373 24/09/14,16:26:25,01,10,1, 11.9,1,1, 16.120, 10521.444, 422.768, 52875.349 24/09/14,16:26:25,02,10,1, 11.9,1,1, 16.120, 10521.440, 422.768, 52875.395 24/09/14,16:26:25,03,10,1, 11.9,1,1, 16.120, 10521.447, 422.787, 52875.386 24/09/14,16:26:25,04,10,1, 11.9,1,1, 16.120, 10521.455, 422.778, 52875.335 24/09/14,16:26:25,05,10,1, 11.9,1,1, 16.120, 10521.445, 422.760, 52875.389 24/09/14,16:26:25,06,10,1, 11.9,1,1, 16.120, 10521.448, 422.767, 52875.415 24/09/14,16:26:25,07,10,1, 11.9,1,1, 16.120, 10521.431, 422.790, 52875.400 24/09/14,16:26:25,08,10,1, 11.9,1,1, 16.120, 10521.450, 422.774, 52875.425 24/09/14,16:26:25,09,10,1, 11.9,1,1, 16.120, 10521.421, 422.752, 52875.319 24/09/14,16:26:25,10,10,1, 11.9,1,1, 16.120, 10521.453, 422.768, 52875.333 24/09/14,16:26:25,11,10,1, 11.9,1,1, 16.120, 10521.455, 422.769, 52875.300 24/09/14,16:26:25,12,10,1, 11.9,1,1, 16.120, 10521.444, 422.758, 52875.379 24/09/14,16:26:25,13,10,1, 11.9,1,1, 16.120, 10521.439, 422.761, 52875.387 24/09/14,16:26:25,14,10,1, 11.9,1,1, 16.120, 10521.436, 422.765, 52875.338 24/09/14,16:26:25,15,10,1, 11.9,1,1, 16.120, 10521.457, 422.783, 52875.306 24/09/14,16:26:25,16,10,1, 11.9,1,1, 16.120, 10521.467, 422.774, 52875.363 24/09/14,16:26:25,17,10,1, 11.9,1,1, 16.120, 10521.448, 422.778, 52875.394 24/09/14,16:26:25,18,10,1, 11.9,1,1, 16.120, 10521.453, 422.764, 52875.359 24/09/14,16:26:25,19,10,1, 11.9,1,1, 16.120, 10521.443, 422.770, 52875.401 24/09/14,16:26:26,00,10,1, 11.9,1,1, 16.126, 10521.436, 422.770, 52875.401 24/09/14,16:26:26,01,10,1, 11.9,1,1, 16.126, 10521.447, 422.770, 52875.375 24/09/14,16:26:26,02,10,1, 11.9,1,1, 16.126, 10521.446, 422.774, 52875.382 24/09/14,16:26:26,03,10,1, 11.9,1,1, 16.126, 10521.482, 422.788, 52875.374 24/09/14,16:26:26,04,10,1, 11.9,1,1, 16.126, 10521.453, 422.771, 52875.331 24/09/14,16:26:26,05,10,1, 11.9,1,1, 16.126, 10521.447, 422.767, 52875.430 24/09/14,16:26:26,06,10,1, 11.9,1,1, 16.126, 10521.447, 422.764, 52875.368 24/09/14,16:26:26,07,10,1, 11.9,1,1, 16.126, 10521.457, 422.784, 52875.384 24/09/14,16:26:26,08,10,1, 11.9,1,1, 16.126, 10521.461, 422.777, 52875.389 24/09/14,16:26:26,09,10,1, 11.9,1,1, 16.126, 10521.472, 422.777, 52875.395 24/09/14,16:26:26,10,10,1, 11.9,1,1, 16.126, 10521.451, 422.763, 52875.439 24/09/14,16:26:26,11,10,1, 11.9,1,1, 16.126, 10521.452, 422.766, 52875.376 24/09/14,16:26:26,12,10,1, 11.9,1,1, 16.126, 10521.459, 422.765, 52875.433 24/09/14,16:26:26,13,10,1, 11.9,1,1, 16.126, 10521.446, 422.780, 52875.386 24/09/14,16:26:26,14,10,1, 11.9,1,1, 16.126, 10521.445, 422.753, 52875.443 24/09/14,16:26:26,15,10,1, 11.9,1,1, 16.126, 10521.456, 422.753, 52875.355 24/09/14,16:26:26,16,10,1, 11.9,1,1, 16.126, 10521.434, 422.745, 52875.326 24/09/14,16:26:26,17,10,1, 11.9,1,1, 16.126, 10521.446, 422.752, 52875.401 24/09/14,16:26:26,18,10,1, 11.9,1,1, 16.126, 10521.437, 422.741, 52875.398 24/09/14,16:26:26,19,10,1, 11.9,1,1, 16.126, 10521.437, 422.747, 52875.358 24/09/14,16:26:27,00,10,1, 11.9,1,1, 16.128, 10521.436, 422.747, 52875.358 24/09/14,16:26:27,01,10,1, 11.9,1,1, 16.128, 10521.467, 422.740, 52875.462 24/09/14,16:26:27,02,10,1, 11.9,1,1, 16.128, 10521.445, 422.759, 52875.482 24/09/14,16:26:27,03,10,1, 11.9,1,1, 16.128, 10521.465, 422.772, 52875.421 24/09/14,16:26:27,04,10,1, 11.9,1,1, 16.128, 10521.456, 422.775, 52875.437 24/09/14,16:26:27,05,10,1, 11.9,1,1, 16.128, 10521.488, 422.770, 52875.465 24/09/14,16:26:27,06,10,1, 11.9,1,1, 16.128, 10521.468, 422.780, 52875.391 24/09/14,16:26:27,07,10,1, 11.9,1,1, 16.128, 10521.467, 422.770, 52875.362 24/09/14,16:26:27,08,10,1, 11.9,1,1, 16.128, 10521.475, 422.774, 52875.436 24/09/14,16:26:27,09,10,1, 11.9,1,1, 16.128, 10521.444, 422.769, 52875.418 24/09/14,16:26:27,10,10,1, 11.9,1,1, 16.128, 10521.471, 422.766, 52875.481 24/09/14,16:26:27,11,10,1, 11.9,1,1, 16.128, 10521.468, 422.776, 52875.373 24/09/14,16:26:27,12,10,1, 11.9,1,1, 16.128, 10521.463, 422.797, 52875.427 24/09/14,16:26:27,13,10,1, 11.9,1,1, 16.128, 10521.462, 422.744, 52875.364 24/09/14,16:26:27,14,10,1, 11.9,1,1, 16.128, 10521.463, 422.767, 52875.453 24/09/14,16:26:27,15,10,1, 11.9,1,1, 16.128, 10521.477, 422.763, 52875.456 24/09/14,16:26:27,16,10,1, 11.9,1,1, 16.128, 10521.468, 422.771, 52875.366 24/09/14,16:26:27,17,10,1, 11.9,1,1, 16.128, 10521.469, 422.756, 52875.352 24/09/14,16:26:27,18,10,1, 11.9,1,1, 16.128, 10521.484, 422.774, 52875.363 24/09/14,16:26:27,19,10,1, 11.9,1,1, 16.128, 10521.455, 422.777, 52875.439 24/09/14,16:26:28,00,10,1, 11.9,1,1, 16.129, 10521.452, 422.777, 52875.439 24/09/14,16:26:28,01,10,1, 11.9,1,1, 16.129, 10521.490, 422.766, 52875.362 24/09/14,16:26:28,02,10,1, 11.9,1,1, 16.129, 10521.494, 422.752, 52875.388 24/09/14,16:26:28,03,10,1, 11.9,1,1, 16.129, 10521.479, 422.777, 52875.405 24/09/14,16:26:28,04,10,1, 11.9,1,1, 16.129, 10521.471, 422.757, 52875.353 24/09/14,16:26:28,05,10,1, 11.9,1,1, 16.129, 10521.477, 422.775, 52875.475 24/09/14,16:26:28,06,10,1, 11.9,1,1, 16.129, 10521.490, 422.792, 52875.380 24/09/14,16:26:28,07,10,1, 11.9,1,1, 16.129, 10521.462, 422.789, 52875.418 24/09/14,16:26:28,08,10,1, 11.9,1,1, 16.129, 10521.465, 422.765, 52875.376 24/09/14,16:26:28,09,10,1, 11.9,1,1, 16.129, 10521.478, 422.765, 52875.407 24/09/14,16:26:28,10,10,1, 11.9,1,1, 16.129, 10521.473, 422.771, 52875.354 24/09/14,16:26:28,11,10,1, 11.9,1,1, 16.129, 10521.483, 422.772, 52875.407 24/09/14,16:26:28,12,10,1, 11.9,1,1, 16.129, 10521.482, 422.781, 52875.344 24/09/14,16:26:28,13,10,1, 11.9,1,1, 16.129, 10521.472, 422.771, 52875.418 24/09/14,16:26:28,14,10,1, 11.9,1,1, 16.129, 10521.510, 422.770, 52875.368 24/09/14,16:26:28,15,10,1, 11.9,1,1, 16.129, 10521.484, 422.775, 52875.388 24/09/14,16:26:28,16,10,1, 11.9,1,1, 16.129, 10521.472, 422.782, 52875.371 24/09/14,16:26:28,17,10,1, 11.9,1,1, 16.129, 10521.474, 422.783, 52875.433 24/09/14,16:26:28,18,10,1, 11.9,1,1, 16.129, 10521.480, 422.776, 52875.379 24/09/14,16:26:28,19,10,1, 11.9,1,1, 16.129, 10521.482, 422.792, 52875.428 24/09/14,16:26:29,00,10,1, 11.9,1,1, 16.120, 10521.477, 422.792, 52875.428 24/09/14,16:26:29,01,10,1, 11.9,1,1, 16.120, 10521.452, 422.775, 52875.432 24/09/14,16:26:29,02,10,1, 11.9,1,1, 16.120, 10521.458, 422.766, 52875.367 24/09/14,16:26:29,03,10,1, 11.9,1,1, 16.120, 10521.474, 422.791, 52875.397 24/09/14,16:26:29,04,10,1, 11.9,1,1, 16.120, 10521.471, 422.772, 52875.403 24/09/14,16:26:29,05,10,1, 11.9,1,1, 16.120, 10521.483, 422.799, 52875.449 24/09/14,16:26:29,06,10,1, 11.9,1,1, 16.120, 10521.486, 422.795, 52875.424 24/09/14,16:26:29,07,10,1, 11.9,1,1, 16.120, 10521.482, 422.754, 52875.372 24/09/14,16:26:29,08,10,1, 11.9,1,1, 16.120, 10521.487, 422.784, 52875.384 24/09/14,16:26:29,09,10,1, 11.9,1,1, 16.120, 10521.483, 422.777, 52875.397 24/09/14,16:26:29,10,10,1, 11.9,1,1, 16.120, 10521.490, 422.774, 52875.425 24/09/14,16:26:29,11,10,1, 11.9,1,1, 16.120, 10521.498, 422.784, 52875.349 24/09/14,16:26:29,12,10,1, 11.9,1,1, 16.120, 10521.488, 422.776, 52875.420 24/09/14,16:26:29,13,10,1, 11.9,1,1, 16.120, 10521.498, 422.779, 52875.328 24/09/14,16:26:29,14,10,1, 11.9,1,1, 16.120, 10521.486, 422.775, 52875.380 24/09/14,16:26:29,15,10,1, 11.9,1,1, 16.120, 10521.469, 422.772, 52875.373 24/09/14,16:26:29,16,10,1, 11.9,1,1, 16.120, 10521.515, 422.774, 52875.390 24/09/14,16:26:29,17,10,1, 11.9,1,1, 16.120, 10521.509, 422.769, 52875.339 24/09/14,16:26:29,18,10,1, 11.9,1,1, 16.120, 10521.502, 422.791, 52875.366 24/09/14,16:26:29,19,10,1, 11.9,1,1, 16.120, 10521.506, 422.778, 52875.364 24/09/14,16:26:30,00,09,1, 11.9,1,1, 16.126, 10521.502, 422.778, 52875.364 24/09/14,16:26:30,01,09,1, 11.9,1,1, 16.126, 10521.485, 422.786, 52875.370 24/09/14,16:26:30,02,09,1, 11.9,1,1, 16.126, 10521.491, 422.791, 52875.449 24/09/14,16:26:30,03,09,1, 11.9,1,1, 16.126, 10521.514, 422.784, 52875.424 24/09/14,16:26:30,04,09,1, 11.9,1,1, 16.126, 10521.493, 422.778, 52875.423 24/09/14,16:26:30,05,09,1, 11.9,1,1, 16.126, 10521.503, 422.799, 52875.406 24/09/14,16:26:30,06,09,1, 11.9,1,1, 16.126, 10521.496, 422.791, 52875.406 24/09/14,16:26:30,07,09,1, 11.9,1,1, 16.126, 10521.493, 422.780, 52875.364 24/09/14,16:26:30,08,09,1, 11.9,1,1, 16.126, 10521.507, 422.763, 52875.373 24/09/14,16:26:30,09,09,1, 11.9,1,1, 16.126, 10521.509, 422.789, 52875.435 24/09/14,16:26:30,10,09,1, 11.9,1,1, 16.126, 10521.507, 422.770, 52875.387 24/09/14,16:26:30,11,09,1, 11.9,1,1, 16.126, 10521.508, 422.774, 52875.474 24/09/14,16:26:30,12,09,1, 11.9,1,1, 16.126, 10521.513, 422.755, 52875.417 24/09/14,16:26:30,13,09,1, 11.9,1,1, 16.126, 10521.501, 422.788, 52875.413 24/09/14,16:26:30,14,09,1, 11.9,1,1, 16.126, 10521.486, 422.775, 52875.413 24/09/14,16:26:30,15,09,1, 11.9,1,1, 16.126, 10521.494, 422.782, 52875.415 24/09/14,16:26:30,16,09,1, 11.9,1,1, 16.126, 10521.505, 422.791, 52875.431 24/09/14,16:26:30,17,09,1, 11.9,1,1, 16.126, 10521.500, 422.768, 52875.397 24/09/14,16:26:30,18,09,1, 11.9,1,1, 16.126, 10521.507, 422.800, 52875.397 24/09/14,16:26:30,19,09,1, 11.9,1,1, 16.126, 10521.483, 422.785, 52875.413 24/09/14,16:26:31,00,10,1, 11.9,1,1, 16.125, 10521.477, 422.785, 52875.413 24/09/14,16:26:31,01,10,1, 11.9,1,1, 16.125, 10521.507, 422.797, 52875.389 24/09/14,16:26:31,02,10,1, 11.9,1,1, 16.125, 10521.483, 422.777, 52875.405 24/09/14,16:26:31,03,10,1, 11.9,1,1, 16.125, 10521.515, 422.810, 52875.373 24/09/14,16:26:31,04,10,1, 11.9,1,1, 16.125, 10521.490, 422.786, 52875.403 24/09/14,16:26:31,05,10,1, 11.9,1,1, 16.125, 10521.492, 422.785, 52875.347 24/09/14,16:26:31,06,10,1, 11.9,1,1, 16.125, 10521.493, 422.777, 52875.354 24/09/14,16:26:31,07,10,1, 11.9,1,1, 16.125, 10521.484, 422.807, 52875.410 24/09/14,16:26:31,08,10,1, 11.9,1,1, 16.125, 10521.480, 422.808, 52875.336 24/09/14,16:26:31,09,10,1, 11.9,1,1, 16.125, 10521.530, 422.783, 52875.331 24/09/14,16:26:31,10,10,1, 11.9,1,1, 16.125, 10521.503, 422.812, 52875.300 24/09/14,16:26:31,11,10,1, 11.9,1,1, 16.125, 10521.466, 422.810, 52875.368 24/09/14,16:26:31,12,10,1, 11.9,1,1, 16.125, 10521.484, 422.780, 52875.325 24/09/14,16:26:31,13,10,1, 11.9,1,1, 16.125, 10521.501, 422.802, 52875.415 24/09/14,16:26:31,14,10,1, 11.9,1,1, 16.125, 10521.492, 422.825, 52875.386 24/09/14,16:26:31,15,10,1, 11.9,1,1, 16.125, 10521.454, 422.826, 52875.540 24/09/14,16:26:31,16,10,1, 11.9,1,1, 16.125, 10521.472, 422.804, 52875.443 24/09/14,16:26:31,17,10,1, 11.9,1,1, 16.125, 10521.478, 422.802, 52875.432 24/09/14,16:26:31,18,10,1, 11.9,1,1, 16.125, 10521.480, 422.842, 52875.434 24/09/14,16:26:31,19,10,1, 11.9,1,1, 16.125, 10521.485, 422.801, 52875.430 24/09/14,16:26:32,00,10,1, 11.9,1,1, 16.122, 10521.477, 422.801, 52875.430 24/09/14,16:26:32,01,10,1, 11.9,1,1, 16.122, 10521.518, 422.808, 52875.310 24/09/14,16:26:32,02,10,1, 11.9,1,1, 16.122, 10521.491, 422.808, 52875.381 24/09/14,16:26:32,03,10,1, 11.9,1,1, 16.122, 10521.503, 422.794, 52875.356 24/09/14,16:26:32,04,10,1, 11.9,1,1, 16.122, 10521.478, 422.799, 52875.367 24/09/14,16:26:32,05,10,1, 11.9,1,1, 16.122, 10521.487, 422.795, 52875.421 24/09/14,16:26:32,06,10,1, 11.9,1,1, 16.122, 10521.499, 422.807, 52875.374 24/09/14,16:26:32,07,10,1, 11.9,1,1, 16.122, 10521.482, 422.799, 52875.399 24/09/14,16:26:32,08,10,1, 11.9,1,1, 16.122, 10521.521, 422.810, 52875.350 24/09/14,16:26:32,09,10,1, 11.9,1,1, 16.122, 10521.496, 422.786, 52875.364 24/09/14,16:26:32,10,10,1, 11.9,1,1, 16.122, 10521.494, 422.797, 52875.364 24/09/14,16:26:32,11,10,1, 11.9,1,1, 16.122, 10521.503, 422.794, 52875.334 24/09/14,16:26:32,12,10,1, 11.9,1,1, 16.122, 10521.531, 422.800, 52875.396 24/09/14,16:26:32,13,10,1, 11.9,1,1, 16.122, 10521.512, 422.800, 52875.377 24/09/14,16:26:32,14,10,1, 11.9,1,1, 16.122, 10521.526, 422.796, 52875.394 24/09/14,16:26:32,15,10,1, 11.9,1,1, 16.122, 10521.521, 422.792, 52875.335 24/09/14,16:26:32,16,10,1, 11.9,1,1, 16.122, 10521.517, 422.806, 52875.355 24/09/14,16:26:32,17,10,1, 11.9,1,1, 16.122, 10521.513, 422.798, 52875.414 24/09/14,16:26:32,18,10,1, 11.9,1,1, 16.122, 10521.502, 422.764, 52875.333 24/09/14,16:26:32,19,10,1, 11.9,1,1, 16.122, 10521.514, 422.800, 52875.443 24/09/14,16:26:33,00,10,1, 12.0,1,1, 16.122, 10521.511, 422.800, 52875.443 24/09/14,16:26:33,01,10,1, 12.0,1,1, 16.122, 10521.522, 422.813, 52875.404 24/09/14,16:26:33,02,10,1, 12.0,1,1, 16.122, 10521.516, 422.805, 52875.406 24/09/14,16:26:33,03,10,1, 12.0,1,1, 16.122, 10521.530, 422.810, 52875.381 24/09/14,16:26:33,04,10,1, 12.0,1,1, 16.122, 10521.509, 422.790, 52875.361 24/09/14,16:26:33,05,10,1, 12.0,1,1, 16.122, 10521.514, 422.801, 52875.342 24/09/14,16:26:33,06,10,1, 12.0,1,1, 16.122, 10521.511, 422.783, 52875.323 24/09/14,16:26:33,07,10,1, 12.0,1,1, 16.122, 10521.519, 422.819, 52875.358 24/09/14,16:26:33,08,10,1, 12.0,1,1, 16.122, 10521.522, 422.826, 52875.420 24/09/14,16:26:33,09,10,1, 12.0,1,1, 16.122, 10521.517, 422.817, 52875.419 24/09/14,16:26:33,10,10,1, 12.0,1,1, 16.122, 10521.531, 422.799, 52875.351 24/09/14,16:26:33,11,10,1, 12.0,1,1, 16.122, 10521.504, 422.802, 52875.322 24/09/14,16:26:33,12,10,1, 12.0,1,1, 16.122, 10521.532, 422.807, 52875.413 24/09/14,16:26:33,13,10,1, 12.0,1,1, 16.122, 10521.510, 422.805, 52875.446 24/09/14,16:26:33,14,10,1, 12.0,1,1, 16.122, 10521.528, 422.845, 52875.474 24/09/14,16:26:33,15,10,1, 12.0,1,1, 16.122, 10521.527, 422.793, 52875.392 24/09/14,16:26:33,16,10,1, 12.0,1,1, 16.122, 10521.514, 422.825, 52875.366 24/09/14,16:26:33,17,10,1, 12.0,1,1, 16.122, 10521.529, 422.829, 52875.444 24/09/14,16:26:33,18,10,1, 12.0,1,1, 16.122, 10521.539, 422.829, 52875.450 24/09/14,16:26:33,19,10,1, 12.0,1,1, 16.122, 10521.523, 422.831, 52875.374 24/09/14,16:26:34,00,10,1, 11.8,1,1, 16.123, 10521.519, 422.831, 52875.374 24/09/14,16:26:34,01,10,1, 11.8,1,1, 16.123, 10521.516, 422.832, 52875.363 24/09/14,16:26:34,02,10,1, 11.8,1,1, 16.123, 10521.505, 422.806, 52875.433 24/09/14,16:26:34,03,10,1, 11.8,1,1, 16.123, 10521.531, 422.819, 52875.371 24/09/14,16:26:34,04,10,1, 11.8,1,1, 16.123, 10521.528, 422.857, 52875.434 24/09/14,16:26:34,05,10,1, 11.8,1,1, 16.123, 10521.536, 422.805, 52875.395 24/09/14,16:26:34,06,10,1, 11.8,1,1, 16.123, 10521.530, 422.837, 52875.414 24/09/14,16:26:34,07,10,1, 11.8,1,1, 16.123, 10521.558, 422.814, 52875.386 24/09/14,16:26:34,08,10,1, 11.8,1,1, 16.123, 10521.540, 422.818, 52875.365 24/09/14,16:26:34,09,10,1, 11.8,1,1, 16.123, 10521.535, 422.814, 52875.447 24/09/14,16:26:34,10,10,1, 11.8,1,1, 16.123, 10521.540, 422.819, 52875.436 24/09/14,16:26:34,11,10,1, 11.8,1,1, 16.123, 10521.552, 422.821, 52875.341 24/09/14,16:26:34,12,10,1, 11.8,1,1, 16.123, 10521.524, 422.850, 52875.408 24/09/14,16:26:34,13,10,1, 11.8,1,1, 16.123, 10521.538, 422.834, 52875.430 24/09/14,16:26:34,14,10,1, 11.8,1,1, 16.123, 10521.513, 422.826, 52875.366 24/09/14,16:26:34,15,10,1, 11.8,1,1, 16.123, 10521.519, 422.807, 52875.410 24/09/14,16:26:34,16,10,1, 11.8,1,1, 16.123, 10521.510, 422.812, 52875.411 24/09/14,16:26:34,17,10,1, 11.8,1,1, 16.123, 10521.546, 422.848, 52875.466 24/09/14,16:26:34,18,10,1, 11.8,1,1, 16.123, 10521.531, 422.853, 52875.315 24/09/14,16:26:34,19,10,1, 11.8,1,1, 16.123, 10521.523, 422.822, 52875.494 24/09/14,16:26:35,00,10,1, 11.9,1,1, 16.123, 10521.519, 422.822, 52875.494 24/09/14,16:26:35,01,10,1, 11.9,1,1, 16.123, 10521.512, 422.816, 52875.410 24/09/14,16:26:35,02,10,1, 11.9,1,1, 16.123, 10521.510, 422.834, 52875.399 24/09/14,16:26:35,03,10,1, 11.9,1,1, 16.123, 10521.521, 422.861, 52875.442 24/09/14,16:26:35,04,10,1, 11.9,1,1, 16.123, 10521.514, 422.825, 52875.410 24/09/14,16:26:35,05,10,1, 11.9,1,1, 16.123, 10521.525, 422.835, 52875.461 24/09/14,16:26:35,06,10,1, 11.9,1,1, 16.123, 10521.528, 422.830, 52875.495 24/09/14,16:26:35,07,10,1, 11.9,1,1, 16.123, 10521.516, 422.825, 52875.443 24/09/14,16:26:35,08,10,1, 11.9,1,1, 16.123, 10521.540, 422.833, 52875.443 24/09/14,16:26:35,09,10,1, 11.9,1,1, 16.123, 10521.533, 422.825, 52875.441 24/09/14,16:26:35,10,10,1, 11.9,1,1, 16.123, 10521.523, 422.831, 52875.384 24/09/14,16:26:35,11,10,1, 11.9,1,1, 16.123, 10521.522, 422.836, 52875.459 24/09/14,16:26:35,12,10,1, 11.9,1,1, 16.123, 10521.536, 422.849, 52875.469 24/09/14,16:26:35,13,10,1, 11.9,1,1, 16.123, 10521.516, 422.830, 52875.431 24/09/14,16:26:35,14,10,1, 11.9,1,1, 16.123, 10521.522, 422.848, 52875.404 24/09/14,16:26:35,15,10,1, 11.9,1,1, 16.123, 10521.528, 422.856, 52875.468 24/09/14,16:26:35,16,10,1, 11.9,1,1, 16.123, 10521.517, 422.831, 52875.474 24/09/14,16:26:35,17,10,1, 11.9,1,1, 16.123, 10521.531, 422.831, 52875.416 24/09/14,16:26:35,18,10,1, 11.9,1,1, 16.123, 10521.509, 422.854, 52875.394 24/09/14,16:26:35,19,10,1, 11.9,1,1, 16.123, 10521.510, 422.849, 52875.393 24/09/14,16:26:36,00,10,1, 11.9,1,1, 16.123, 10521.502, 422.849, 52875.393 24/09/14,16:26:36,01,10,1, 11.9,1,1, 16.123, 10521.507, 422.869, 52875.433 24/09/14,16:26:36,02,10,1, 11.9,1,1, 16.123, 10521.532, 422.859, 52875.443 24/09/14,16:26:36,03,10,1, 11.9,1,1, 16.123, 10521.513, 422.850, 52875.472 24/09/14,16:26:36,04,10,1, 11.9,1,1, 16.123, 10521.508, 422.833, 52875.411 24/09/14,16:26:36,05,10,1, 11.9,1,1, 16.123, 10521.537, 422.870, 52875.439 24/09/14,16:26:36,06,10,1, 11.9,1,1, 16.123, 10521.512, 422.880, 52875.470 24/09/14,16:26:36,07,10,1, 11.9,1,1, 16.123, 10521.517, 422.877, 52875.430 24/09/14,16:26:36,08,10,1, 11.9,1,1, 16.123, 10521.518, 422.837, 52875.424 24/09/14,16:26:36,09,10,1, 11.9,1,1, 16.123, 10521.519, 422.859, 52875.372 24/09/14,16:26:36,10,10,1, 11.9,1,1, 16.123, 10521.514, 422.867, 52875.405 24/09/14,16:26:36,11,10,1, 11.9,1,1, 16.123, 10521.524, 422.890, 52875.441 24/09/14,16:26:36,12,10,1, 11.9,1,1, 16.123, 10521.506, 422.885, 52875.470 24/09/14,16:26:36,13,10,1, 11.9,1,1, 16.123, 10521.504, 422.875, 52875.393 24/09/14,16:26:36,14,10,1, 11.9,1,1, 16.123, 10521.507, 422.857, 52875.419 24/09/14,16:26:36,15,10,1, 11.9,1,1, 16.123, 10521.541, 422.854, 52875.452 24/09/14,16:26:36,16,10,1, 11.9,1,1, 16.123, 10521.517, 422.871, 52875.416 24/09/14,16:26:36,17,10,1, 11.9,1,1, 16.123, 10521.533, 422.856, 52875.454 24/09/14,16:26:36,18,10,1, 11.9,1,1, 16.123, 10521.490, 422.864, 52875.453 24/09/14,16:26:36,19,10,1, 11.9,1,1, 16.123, 10521.488, 422.865, 52875.381 24/09/14,16:26:37,00,10,1, 11.9,1,1, 16.123, 10521.486, 422.865, 52875.381 24/09/14,16:26:37,01,10,1, 11.9,1,1, 16.123, 10521.512, 422.847, 52875.436 24/09/14,16:26:37,02,10,1, 11.9,1,1, 16.123, 10521.515, 422.857, 52875.429 24/09/14,16:26:37,03,10,1, 11.9,1,1, 16.123, 10521.493, 422.885, 52875.390 24/09/14,16:26:37,04,10,1, 11.9,1,1, 16.123, 10521.519, 422.865, 52875.441 24/09/14,16:26:37,05,10,1, 11.9,1,1, 16.123, 10521.513, 422.874, 52875.487 24/09/14,16:26:37,06,10,1, 11.9,1,1, 16.123, 10521.519, 422.863, 52875.428 24/09/14,16:26:37,07,10,1, 11.9,1,1, 16.123, 10521.535, 422.880, 52875.440 24/09/14,16:26:37,08,10,1, 11.9,1,1, 16.123, 10521.489, 422.854, 52875.362 24/09/14,16:26:37,09,10,1, 11.9,1,1, 16.123, 10521.485, 422.886, 52875.431 24/09/14,16:26:37,10,10,1, 11.9,1,1, 16.123, 10521.523, 422.895, 52875.433 24/09/14,16:26:37,11,10,1, 11.9,1,1, 16.123, 10521.510, 422.897, 52875.453 24/09/14,16:26:37,12,10,1, 11.9,1,1, 16.123, 10521.501, 422.920, 52875.429 24/09/14,16:26:37,13,10,1, 11.9,1,1, 16.123, 10521.498, 422.902, 52875.408 24/09/14,16:26:37,14,10,1, 11.9,1,1, 16.123, 10521.501, 422.883, 52875.422 24/09/14,16:26:37,15,10,1, 11.9,1,1, 16.123, 10521.513, 422.890, 52875.513 24/09/14,16:26:37,16,10,1, 11.9,1,1, 16.123, 10521.502, 422.882, 52875.368 24/09/14,16:26:37,17,10,1, 11.9,1,1, 16.123, 10521.512, 422.864, 52875.400 24/09/14,16:26:37,18,10,1, 11.9,1,1, 16.123, 10521.511, 422.891, 52875.418 24/09/14,16:26:37,19,10,1, 11.9,1,1, 16.123, 10521.520, 422.876, 52875.399 24/09/14,16:26:38,00,10,1, 11.9,1,1, 16.125, 10521.519, 422.876, 52875.399 24/09/14,16:26:38,01,10,1, 11.9,1,1, 16.125, 10521.505, 422.896, 52875.422 24/09/14,16:26:38,02,10,1, 11.9,1,1, 16.125, 10521.512, 422.879, 52875.399 24/09/14,16:26:38,03,10,1, 11.9,1,1, 16.125, 10521.501, 422.903, 52875.447 24/09/14,16:26:38,04,10,1, 11.9,1,1, 16.125, 10521.511, 422.895, 52875.423 24/09/14,16:26:38,05,10,1, 11.9,1,1, 16.125, 10521.498, 422.884, 52875.434 24/09/14,16:26:38,06,10,1, 11.9,1,1, 16.125, 10521.520, 422.896, 52875.452 24/09/14,16:26:38,07,10,1, 11.9,1,1, 16.125, 10521.529, 422.893, 52875.471 24/09/14,16:26:38,08,10,1, 11.9,1,1, 16.125, 10521.521, 422.886, 52875.437 24/09/14,16:26:38,09,10,1, 11.9,1,1, 16.125, 10521.522, 422.898, 52875.444 24/09/14,16:26:38,10,10,1, 11.9,1,1, 16.125, 10521.531, 422.894, 52875.412 24/09/14,16:26:38,11,10,1, 11.9,1,1, 16.125, 10521.527, 422.913, 52875.481 24/09/14,16:26:38,12,10,1, 11.9,1,1, 16.125, 10521.526, 422.907, 52875.460 24/09/14,16:26:38,13,10,1, 11.9,1,1, 16.125, 10521.530, 422.893, 52875.359 24/09/14,16:26:38,14,10,1, 11.9,1,1, 16.125, 10521.524, 422.907, 52875.471 24/09/14,16:26:38,15,10,1, 11.9,1,1, 16.125, 10521.531, 422.900, 52875.501 24/09/14,16:26:38,16,10,1, 11.9,1,1, 16.125, 10521.496, 422.904, 52875.460 24/09/14,16:26:38,17,10,1, 11.9,1,1, 16.125, 10521.508, 422.915, 52875.417 24/09/14,16:26:38,18,10,1, 11.9,1,1, 16.125, 10521.515, 422.883, 52875.448 24/09/14,16:26:38,19,10,1, 11.9,1,1, 16.125, 10521.498, 422.902, 52875.440 24/09/14,16:26:39,00,10,1, 12.0,1,1, 16.122, 10521.494, 422.902, 52875.440 24/09/14,16:26:39,01,10,1, 12.0,1,1, 16.122, 10521.507, 422.913, 52875.469 24/09/14,16:26:39,02,10,1, 12.0,1,1, 16.122, 10521.496, 422.906, 52875.469 24/09/14,16:26:39,03,10,1, 12.0,1,1, 16.122, 10521.510, 422.894, 52875.428 24/09/14,16:26:39,04,10,1, 12.0,1,1, 16.122, 10521.505, 422.942, 52875.478 24/09/14,16:26:39,05,10,1, 12.0,1,1, 16.122, 10521.492, 422.913, 52875.470 24/09/14,16:26:39,06,10,1, 12.0,1,1, 16.122, 10521.516, 422.903, 52875.423 24/09/14,16:26:39,07,10,1, 12.0,1,1, 16.122, 10521.501, 422.927, 52875.422 24/09/14,16:26:39,08,10,1, 12.0,1,1, 16.122, 10521.495, 422.919, 52875.458 24/09/14,16:26:39,09,10,1, 12.0,1,1, 16.122, 10521.515, 422.900, 52875.481 24/09/14,16:26:39,10,10,1, 12.0,1,1, 16.122, 10521.511, 422.905, 52875.465 24/09/14,16:26:39,11,10,1, 12.0,1,1, 16.122, 10521.505, 422.925, 52875.422 24/09/14,16:26:39,12,10,1, 12.0,1,1, 16.122, 10521.495, 422.919, 52875.452 24/09/14,16:26:39,13,10,1, 12.0,1,1, 16.122, 10521.492, 422.924, 52875.410 24/09/14,16:26:39,14,10,1, 12.0,1,1, 16.122, 10521.491, 422.909, 52875.421 24/09/14,16:26:39,15,10,1, 12.0,1,1, 16.122, 10521.507, 422.913, 52875.451 24/09/14,16:26:39,16,10,1, 12.0,1,1, 16.122, 10521.499, 422.924, 52875.482 24/09/14,16:26:39,17,10,1, 12.0,1,1, 16.122, 10521.491, 422.928, 52875.506 24/09/14,16:26:39,18,10,1, 12.0,1,1, 16.122, 10521.482, 422.950, 52875.438 24/09/14,16:26:39,19,10,1, 12.0,1,1, 16.122, 10521.482, 422.935, 52875.460 24/09/14,16:26:40,00,10,1, 11.8,1,1, 16.122, 10521.477, 422.935, 52875.460 24/09/14,16:26:40,01,10,1, 11.8,1,1, 16.122, 10521.505, 422.934, 52875.467 24/09/14,16:26:40,02,10,1, 11.8,1,1, 16.122, 10521.501, 422.946, 52875.428 24/09/14,16:26:40,03,10,1, 11.8,1,1, 16.122, 10521.488, 422.942, 52875.473 24/09/14,16:26:40,04,10,1, 11.8,1,1, 16.122, 10521.498, 422.922, 52875.416 24/09/14,16:26:40,05,10,1, 11.8,1,1, 16.122, 10521.496, 422.936, 52875.439 24/09/14,16:26:40,06,10,1, 11.8,1,1, 16.122, 10521.473, 422.941, 52875.400 24/09/14,16:26:40,07,10,1, 11.8,1,1, 16.122, 10521.492, 422.944, 52875.464 24/09/14,16:26:40,08,10,1, 11.8,1,1, 16.122, 10521.472, 422.950, 52875.488 24/09/14,16:26:40,09,10,1, 11.8,1,1, 16.122, 10521.485, 422.940, 52875.483 24/09/14,16:26:40,10,10,1, 11.8,1,1, 16.122, 10521.506, 422.935, 52875.473 24/09/14,16:26:40,11,10,1, 11.8,1,1, 16.122, 10521.512, 422.944, 52875.385 24/09/14,16:26:40,12,10,1, 11.8,1,1, 16.122, 10521.498, 422.945, 52875.422 24/09/14,16:26:40,13,10,1, 11.8,1,1, 16.122, 10521.498, 422.926, 52875.423 24/09/14,16:26:40,14,10,1, 11.8,1,1, 16.122, 10521.493, 422.947, 52875.500 24/09/14,16:26:40,15,10,1, 11.8,1,1, 16.122, 10521.507, 422.947, 52875.429 24/09/14,16:26:40,16,10,1, 11.8,1,1, 16.122, 10521.491, 422.900, 52875.487 24/09/14,16:26:40,17,10,1, 11.8,1,1, 16.122, 10521.491, 422.943, 52875.420 24/09/14,16:26:40,18,10,1, 11.8,1,1, 16.122, 10521.482, 422.912, 52875.451 24/09/14,16:26:40,19,10,1, 11.8,1,1, 16.122, 10521.495, 422.934, 52875.464 24/09/14,16:26:41,00,10,1, 11.9,1,1, 16.125, 10521.494, 422.934, 52875.464 24/09/14,16:26:41,01,10,1, 11.9,1,1, 16.125, 10521.496, 422.942, 52875.421 24/09/14,16:26:41,02,10,1, 11.9,1,1, 16.125, 10521.495, 422.935, 52875.437 24/09/14,16:26:41,03,10,1, 11.9,1,1, 16.125, 10521.488, 422.920, 52875.479 24/09/14,16:26:41,04,10,1, 11.9,1,1, 16.125, 10521.515, 422.957, 52875.455 24/09/14,16:26:41,05,10,1, 11.9,1,1, 16.125, 10521.484, 422.941, 52875.479 24/09/14,16:26:41,06,10,1, 11.9,1,1, 16.125, 10521.494, 422.933, 52875.520 24/09/14,16:26:41,07,10,1, 11.9,1,1, 16.125, 10521.513, 422.929, 52875.501 24/09/14,16:26:41,08,10,1, 11.9,1,1, 16.125, 10521.501, 422.939, 52875.471 24/09/14,16:26:41,09,10,1, 11.9,1,1, 16.125, 10521.478, 422.939, 52875.435 24/09/14,16:26:41,10,10,1, 11.9,1,1, 16.125, 10521.498, 422.940, 52875.425 24/09/14,16:26:41,11,10,1, 11.9,1,1, 16.125, 10521.469, 422.970, 52875.442 24/09/14,16:26:41,12,10,1, 11.9,1,1, 16.125, 10521.479, 422.937, 52875.460 24/09/14,16:26:41,13,10,1, 11.9,1,1, 16.125, 10521.500, 422.966, 52875.518 24/09/14,16:26:41,14,10,1, 11.9,1,1, 16.125, 10521.465, 422.960, 52875.485 24/09/14,16:26:41,15,10,1, 11.9,1,1, 16.125, 10521.501, 422.964, 52875.471 24/09/14,16:26:41,16,10,1, 11.9,1,1, 16.125, 10521.508, 422.984, 52875.480 24/09/14,16:26:41,17,10,1, 11.9,1,1, 16.125, 10521.490, 422.965, 52875.524 24/09/14,16:26:41,18,10,1, 11.9,1,1, 16.125, 10521.479, 422.960, 52875.425 24/09/14,16:26:41,19,10,1, 11.9,1,1, 16.125, 10521.502, 422.975, 52875.474 24/09/14,16:26:42,00,10,1, 11.9,1,1, 16.122, 10521.494, 422.975, 52875.474 24/09/14,16:26:42,01,10,1, 11.9,1,1, 16.122, 10521.505, 422.981, 52875.490 24/09/14,16:26:42,02,10,1, 11.9,1,1, 16.122, 10521.516, 422.978, 52875.438 24/09/14,16:26:42,03,10,1, 11.9,1,1, 16.122, 10521.473, 422.961, 52875.492 24/09/14,16:26:42,04,10,1, 11.9,1,1, 16.122, 10521.493, 422.963, 52875.430 24/09/14,16:26:42,05,10,1, 11.9,1,1, 16.122, 10521.504, 422.969, 52875.475 24/09/14,16:26:42,06,10,1, 11.9,1,1, 16.122, 10521.486, 422.953, 52875.522 24/09/14,16:26:42,07,10,1, 11.9,1,1, 16.122, 10521.484, 422.971, 52875.533 24/09/14,16:26:42,08,10,1, 11.9,1,1, 16.122, 10521.485, 422.951, 52875.510 24/09/14,16:26:42,09,10,1, 11.9,1,1, 16.122, 10521.477, 422.979, 52875.528 24/09/14,16:26:42,10,10,1, 11.9,1,1, 16.122, 10521.496, 422.969, 52875.548 24/09/14,16:26:42,11,10,1, 11.9,1,1, 16.122, 10521.499, 422.954, 52875.415 24/09/14,16:26:42,12,10,1, 11.9,1,1, 16.122, 10521.501, 422.964, 52875.496 24/09/14,16:26:42,13,10,1, 11.9,1,1, 16.122, 10521.475, 422.973, 52875.499 24/09/14,16:26:42,14,10,1, 11.9,1,1, 16.122, 10521.488, 422.999, 52875.487 24/09/14,16:26:42,15,10,1, 11.9,1,1, 16.122, 10521.457, 422.977, 52875.497 24/09/14,16:26:42,16,10,1, 11.9,1,1, 16.122, 10521.480, 422.978, 52875.532 24/09/14,16:26:42,17,10,1, 11.9,1,1, 16.122, 10521.486, 422.976, 52875.509 24/09/14,16:26:42,18,10,1, 11.9,1,1, 16.122, 10521.493, 422.963, 52875.473 24/09/14,16:26:42,19,10,1, 11.9,1,1, 16.122, 10521.496, 422.975, 52875.441 24/09/14,16:26:43,00,10,1, 11.9,1,1, 16.120, 10521.494, 422.975, 52875.441 24/09/14,16:26:43,01,10,1, 11.9,1,1, 16.120, 10521.481, 422.964, 52875.495 24/09/14,16:26:43,02,10,1, 11.9,1,1, 16.120, 10521.484, 422.974, 52875.447 24/09/14,16:26:43,03,10,1, 11.9,1,1, 16.120, 10521.469, 422.984, 52875.430 24/09/14,16:26:43,04,10,1, 11.9,1,1, 16.120, 10521.474, 422.971, 52875.475 24/09/14,16:26:43,05,10,1, 11.9,1,1, 16.120, 10521.439, 422.985, 52875.538 24/09/14,16:26:43,06,10,1, 11.9,1,1, 16.120, 10521.484, 422.973, 52875.460 24/09/14,16:26:43,07,10,1, 11.9,1,1, 16.120, 10521.466, 422.964, 52875.470 24/09/14,16:26:43,08,10,1, 11.9,1,1, 16.120, 10521.462, 423.010, 52875.426 24/09/14,16:26:43,09,10,1, 11.9,1,1, 16.120, 10521.495, 422.975, 52875.515 24/09/14,16:26:43,10,10,1, 11.9,1,1, 16.120, 10521.476, 422.978, 52875.486 24/09/14,16:26:43,11,10,1, 11.9,1,1, 16.120, 10521.458, 422.977, 52875.460 24/09/14,16:26:43,12,10,1, 11.9,1,1, 16.120, 10521.470, 422.997, 52875.482 24/09/14,16:26:43,13,10,1, 11.9,1,1, 16.120, 10521.468, 422.989, 52875.499 24/09/14,16:26:43,14,10,1, 11.9,1,1, 16.120, 10521.449, 422.981, 52875.524 24/09/14,16:26:43,15,10,1, 11.9,1,1, 16.120, 10521.451, 423.005, 52875.539 24/09/14,16:26:43,16,10,1, 11.9,1,1, 16.120, 10521.465, 422.994, 52875.498 24/09/14,16:26:43,17,10,1, 11.9,1,1, 16.120, 10521.451, 423.004, 52875.470 24/09/14,16:26:43,18,10,1, 11.9,1,1, 16.120, 10521.465, 423.019, 52875.523 24/09/14,16:26:43,19,10,1, 11.9,1,1, 16.120, 10521.473, 422.991, 52875.437 24/09/14,16:26:44,00,10,1, 11.9,1,1, 16.120, 10521.469, 422.991, 52875.437 24/09/14,16:26:44,01,10,1, 11.9,1,1, 16.120, 10521.438, 422.993, 52875.520 24/09/14,16:26:44,02,10,1, 11.9,1,1, 16.120, 10521.436, 422.987, 52875.448 24/09/14,16:26:44,03,10,1, 11.9,1,1, 16.120, 10521.452, 422.984, 52875.472 24/09/14,16:26:44,04,10,1, 11.9,1,1, 16.120, 10521.475, 423.007, 52875.522 24/09/14,16:26:44,05,10,1, 11.9,1,1, 16.120, 10521.465, 423.006, 52875.516 24/09/14,16:26:44,06,10,1, 11.9,1,1, 16.120, 10521.471, 422.994, 52875.494 24/09/14,16:26:44,07,10,1, 11.9,1,1, 16.120, 10521.454, 423.004, 52875.519 24/09/14,16:26:44,08,10,1, 11.9,1,1, 16.120, 10521.458, 422.990, 52875.521 24/09/14,16:26:44,09,10,1, 11.9,1,1, 16.120, 10521.476, 423.006, 52875.457 24/09/14,16:26:44,10,10,1, 11.9,1,1, 16.120, 10521.456, 422.994, 52875.532 24/09/14,16:26:44,11,10,1, 11.9,1,1, 16.120, 10521.445, 423.011, 52875.519 24/09/14,16:26:44,12,10,1, 11.9,1,1, 16.120, 10521.466, 423.029, 52875.485 24/09/14,16:26:44,13,10,1, 11.9,1,1, 16.120, 10521.468, 423.022, 52875.499 24/09/14,16:26:44,14,10,1, 11.9,1,1, 16.120, 10521.460, 422.998, 52875.470 24/09/14,16:26:44,15,10,1, 11.9,1,1, 16.120, 10521.447, 423.013, 52875.485 24/09/14,16:26:44,16,10,1, 11.9,1,1, 16.120, 10521.447, 423.002, 52875.441 24/09/14,16:26:44,17,10,1, 11.9,1,1, 16.120, 10521.453, 422.994, 52875.451 24/09/14,16:26:44,18,10,1, 11.9,1,1, 16.120, 10521.447, 422.993, 52875.518 24/09/14,16:26:44,19,10,1, 11.9,1,1, 16.120, 10521.464, 423.009, 52875.490 24/09/14,16:26:45,00,10,1, 11.9,1,1, 16.122, 10521.461, 423.009, 52875.490 24/09/14,16:26:45,01,10,1, 11.9,1,1, 16.122, 10521.465, 423.016, 52875.498 24/09/14,16:26:45,02,10,1, 11.9,1,1, 16.122, 10521.452, 422.991, 52875.470 24/09/14,16:26:45,03,10,1, 11.9,1,1, 16.122, 10521.463, 423.005, 52875.512 24/09/14,16:26:45,04,10,1, 11.9,1,1, 16.122, 10521.457, 423.011, 52875.487 24/09/14,16:26:45,05,10,1, 11.9,1,1, 16.122, 10521.453, 422.999, 52875.518 24/09/14,16:26:45,06,10,1, 11.9,1,1, 16.122, 10521.451, 423.018, 52875.445 24/09/14,16:26:45,07,10,1, 11.9,1,1, 16.122, 10521.428, 423.035, 52875.538 24/09/14,16:26:45,08,10,1, 11.9,1,1, 16.122, 10521.451, 423.022, 52875.453 24/09/14,16:26:45,09,10,1, 11.9,1,1, 16.122, 10521.445, 423.033, 52875.532 24/09/14,16:26:45,10,10,1, 11.9,1,1, 16.122, 10521.441, 423.015, 52875.504 24/09/14,16:26:45,11,10,1, 11.9,1,1, 16.122, 10521.470, 423.021, 52875.468 24/09/14,16:26:45,12,10,1, 11.9,1,1, 16.122, 10521.443, 423.025, 52875.475 24/09/14,16:26:45,13,10,1, 11.9,1,1, 16.122, 10521.451, 423.068, 52875.521 24/09/14,16:26:45,14,10,1, 11.9,1,1, 16.122, 10521.434, 423.020, 52875.469 24/09/14,16:26:45,15,10,1, 11.9,1,1, 16.122, 10521.421, 423.034, 52875.451 24/09/14,16:26:45,16,10,1, 11.9,1,1, 16.122, 10521.442, 423.048, 52875.515 24/09/14,16:26:45,17,10,1, 11.9,1,1, 16.122, 10521.448, 423.055, 52875.512 24/09/14,16:26:45,18,10,1, 11.9,1,1, 16.122, 10521.445, 423.057, 52875.536 24/09/14,16:26:45,19,10,1, 11.9,1,1, 16.122, 10521.427, 423.047, 52875.505 24/09/14,16:26:46,00,10,1, 11.8,1,1, 16.123, 10521.419, 423.047, 52875.505 24/09/14,16:26:46,01,10,1, 11.8,1,1, 16.123, 10521.440, 423.036, 52875.552 24/09/14,16:26:46,02,10,1, 11.8,1,1, 16.123, 10521.439, 423.043, 52875.520 24/09/14,16:26:46,03,10,1, 11.8,1,1, 16.123, 10521.423, 423.012, 52875.474 24/09/14,16:26:46,04,10,1, 11.8,1,1, 16.123, 10521.421, 423.029, 52875.557 24/09/14,16:26:46,05,10,1, 11.8,1,1, 16.123, 10521.402, 423.049, 52875.484 24/09/14,16:26:46,06,10,1, 11.8,1,1, 16.123, 10521.432, 423.028, 52875.524 24/09/14,16:26:46,07,10,1, 11.8,1,1, 16.123, 10521.428, 423.018, 52875.493 24/09/14,16:26:46,08,10,1, 11.8,1,1, 16.123, 10521.410, 423.046, 52875.489 24/09/14,16:26:46,09,10,1, 11.8,1,1, 16.123, 10521.443, 423.040, 52875.535 24/09/14,16:26:46,10,10,1, 11.8,1,1, 16.123, 10521.413, 423.054, 52875.514 24/09/14,16:26:46,11,10,1, 11.8,1,1, 16.123, 10521.443, 423.028, 52875.518 24/09/14,16:26:46,12,10,1, 11.8,1,1, 16.123, 10521.391, 423.049, 52875.496 24/09/14,16:26:46,13,10,1, 11.8,1,1, 16.123, 10521.416, 423.033, 52875.514 24/09/14,16:26:46,14,10,1, 11.8,1,1, 16.123, 10521.408, 423.033, 52875.466 24/09/14,16:26:46,15,10,1, 11.8,1,1, 16.123, 10521.404, 423.053, 52875.479 24/09/14,16:26:46,16,10,1, 11.8,1,1, 16.123, 10521.409, 423.032, 52875.508 24/09/14,16:26:46,17,10,1, 11.8,1,1, 16.123, 10521.421, 423.041, 52875.561 24/09/14,16:26:46,18,10,1, 11.8,1,1, 16.123, 10521.416, 423.043, 52875.512 24/09/14,16:26:46,19,10,1, 11.8,1,1, 16.123, 10521.403, 423.059, 52875.470 24/09/14,16:26:47,00,10,1, 11.9,1,1, 16.122, 10521.402, 423.059, 52875.470 24/09/14,16:26:47,01,10,1, 11.9,1,1, 16.122, 10521.383, 423.050, 52875.569 24/09/14,16:26:47,02,10,1, 11.9,1,1, 16.122, 10521.421, 423.050, 52875.498 24/09/14,16:26:47,03,10,1, 11.9,1,1, 16.122, 10521.396, 423.053, 52875.565 24/09/14,16:26:47,04,10,1, 11.9,1,1, 16.122, 10521.394, 423.043, 52875.498 24/09/14,16:26:47,05,10,1, 11.9,1,1, 16.122, 10521.419, 423.047, 52875.528 24/09/14,16:26:47,06,10,1, 11.9,1,1, 16.122, 10521.407, 423.049, 52875.471 24/09/14,16:26:47,07,10,1, 11.9,1,1, 16.122, 10521.396, 423.053, 52875.522 24/09/14,16:26:47,08,10,1, 11.9,1,1, 16.122, 10521.388, 423.035, 52875.455 24/09/14,16:26:47,09,10,1, 11.9,1,1, 16.122, 10521.424, 423.051, 52875.546 24/09/14,16:26:47,10,10,1, 11.9,1,1, 16.122, 10521.416, 423.041, 52875.506 24/09/14,16:26:47,11,10,1, 11.9,1,1, 16.122, 10521.379, 423.048, 52875.536 24/09/14,16:26:47,12,10,1, 11.9,1,1, 16.122, 10521.409, 423.039, 52875.542 24/09/14,16:26:47,13,10,1, 11.9,1,1, 16.122, 10521.411, 423.046, 52875.550 24/09/14,16:26:47,14,10,1, 11.9,1,1, 16.122, 10521.398, 423.059, 52875.541 24/09/14,16:26:47,15,10,1, 11.9,1,1, 16.122, 10521.410, 423.065, 52875.513 24/09/14,16:26:47,16,10,1, 11.9,1,1, 16.122, 10521.399, 423.055, 52875.518 24/09/14,16:26:47,17,10,1, 11.9,1,1, 16.122, 10521.407, 423.061, 52875.542 24/09/14,16:26:47,18,10,1, 11.9,1,1, 16.122, 10521.409, 423.064, 52875.460 24/09/14,16:26:47,19,10,1, 11.9,1,1, 16.122, 10521.408, 423.054, 52875.507 24/09/14,16:26:48,00,09,1, 11.9,1,1, 16.117, 10521.402, 423.054, 52875.507 24/09/14,16:26:48,01,09,1, 11.9,1,1, 16.117, 10521.419, 423.066, 52875.512 24/09/14,16:26:48,02,09,1, 11.9,1,1, 16.117, 10521.420, 423.043, 52875.499 24/09/14,16:26:48,03,09,1, 11.9,1,1, 16.117, 10521.399, 423.051, 52875.541 24/09/14,16:26:48,04,09,1, 11.9,1,1, 16.117, 10521.405, 423.062, 52875.516 24/09/14,16:26:48,05,09,1, 11.9,1,1, 16.117, 10521.396, 423.048, 52875.527 24/09/14,16:26:48,06,09,1, 11.9,1,1, 16.117, 10521.411, 423.072, 52875.538 24/09/14,16:26:48,07,09,1, 11.9,1,1, 16.117, 10521.392, 423.074, 52875.441 24/09/14,16:26:48,08,09,1, 11.9,1,1, 16.117, 10521.383, 423.085, 52875.536 24/09/14,16:26:48,09,09,1, 11.9,1,1, 16.117, 10521.374, 423.086, 52875.539 24/09/14,16:26:48,10,09,1, 11.9,1,1, 16.117, 10521.390, 423.080, 52875.528 24/09/14,16:26:48,11,09,1, 11.9,1,1, 16.117, 10521.398, 423.062, 52875.428 24/09/14,16:26:48,12,09,1, 11.9,1,1, 16.117, 10521.384, 423.070, 52875.520 24/09/14,16:26:48,13,09,1, 11.9,1,1, 16.117, 10521.384, 423.083, 52875.524 24/09/14,16:26:48,14,09,1, 11.9,1,1, 16.117, 10521.398, 423.065, 52875.495 24/09/14,16:26:48,15,09,1, 11.9,1,1, 16.117, 10521.382, 423.072, 52875.561 24/09/14,16:26:48,16,09,1, 11.9,1,1, 16.117, 10521.387, 423.086, 52875.501 24/09/14,16:26:48,17,09,1, 11.9,1,1, 16.117, 10521.373, 423.088, 52875.524 24/09/14,16:26:48,18,09,1, 11.9,1,1, 16.117, 10521.377, 423.085, 52875.496 24/09/14,16:26:48,19,09,1, 11.9,1,1, 16.117, 10521.387, 423.080, 52875.528 24/09/14,16:26:49,00,10,1, 11.9,1,1, 16.117, 10521.386, 423.080, 52875.528 24/09/14,16:26:49,01,10,1, 11.9,1,1, 16.117, 10521.393, 423.060, 52875.485 24/09/14,16:26:49,02,10,1, 11.9,1,1, 16.117, 10521.383, 423.065, 52875.421 24/09/14,16:26:49,03,10,1, 11.9,1,1, 16.117, 10521.412, 423.054, 52875.430 24/09/14,16:26:49,04,10,1, 11.9,1,1, 16.117, 10521.378, 423.068, 52875.469 24/09/14,16:26:49,05,10,1, 11.9,1,1, 16.117, 10521.378, 423.064, 52875.532 24/09/14,16:26:49,06,10,1, 11.9,1,1, 16.117, 10521.406, 423.063, 52875.520 24/09/14,16:26:49,07,10,1, 11.9,1,1, 16.117, 10521.387, 423.071, 52875.501 24/09/14,16:26:49,08,10,1, 11.9,1,1, 16.117, 10521.366, 423.071, 52875.466 24/09/14,16:26:49,09,10,1, 11.9,1,1, 16.117, 10521.362, 423.066, 52875.470 24/09/14,16:26:49,10,10,1, 11.9,1,1, 16.117, 10521.392, 423.068, 52875.531 24/09/14,16:26:49,11,10,1, 11.9,1,1, 16.117, 10521.363, 423.076, 52875.428 24/09/14,16:26:49,12,10,1, 11.9,1,1, 16.117, 10521.396, 423.084, 52875.495 24/09/14,16:26:49,13,10,1, 11.9,1,1, 16.117, 10521.379, 423.098, 52875.447 24/09/14,16:26:49,14,10,1, 11.9,1,1, 16.117, 10521.376, 423.077, 52875.492 24/09/14,16:26:49,15,10,1, 11.9,1,1, 16.117, 10521.395, 423.094, 52875.601 24/09/14,16:26:49,16,10,1, 11.9,1,1, 16.117, 10521.360, 423.100, 52875.462 24/09/14,16:26:49,17,10,1, 11.9,1,1, 16.117, 10521.349, 423.075, 52875.499 24/09/14,16:26:49,18,10,1, 11.9,1,1, 16.117, 10521.346, 423.069, 52875.510 24/09/14,16:26:49,19,10,1, 11.9,1,1, 16.117, 10521.369, 423.078, 52875.435 24/09/14,16:26:50,00,09,1, 11.9,1,1, 16.122, 10521.361, 423.078, 52875.435 24/09/14,16:26:50,01,09,1, 11.9,1,1, 16.122, 10521.373, 423.093, 52875.468 24/09/14,16:26:50,02,09,1, 11.9,1,1, 16.122, 10521.388, 423.089, 52875.481 24/09/14,16:26:50,03,09,1, 11.9,1,1, 16.122, 10521.385, 423.083, 52875.451 24/09/14,16:26:50,04,09,1, 11.9,1,1, 16.122, 10521.373, 423.081, 52875.468 24/09/14,16:26:50,05,09,1, 11.9,1,1, 16.122, 10521.370, 423.076, 52875.507 24/09/14,16:26:50,06,09,1, 11.9,1,1, 16.122, 10521.392, 423.081, 52875.530 24/09/14,16:26:50,07,09,1, 11.9,1,1, 16.122, 10521.364, 423.088, 52875.472 24/09/14,16:26:50,08,09,1, 11.9,1,1, 16.122, 10521.369, 423.088, 52875.502 24/09/14,16:26:50,09,09,1, 11.9,1,1, 16.122, 10521.360, 423.083, 52875.469 24/09/14,16:26:50,10,09,1, 11.9,1,1, 16.122, 10521.378, 423.094, 52875.460 24/09/14,16:26:50,11,09,1, 11.9,1,1, 16.122, 10521.385, 423.092, 52875.516 24/09/14,16:26:50,12,09,1, 11.9,1,1, 16.122, 10521.360, 423.095, 52875.505 24/09/14,16:26:50,13,09,1, 11.9,1,1, 16.122, 10521.371, 423.098, 52875.495 24/09/14,16:26:50,14,09,1, 11.9,1,1, 16.122, 10521.358, 423.099, 52875.502 24/09/14,16:26:50,15,09,1, 11.9,1,1, 16.122, 10521.362, 423.101, 52875.567 24/09/14,16:26:50,16,09,1, 11.9,1,1, 16.122, 10521.352, 423.115, 52875.500 24/09/14,16:26:50,17,09,1, 11.9,1,1, 16.122, 10521.345, 423.098, 52875.544 24/09/14,16:26:50,18,09,1, 11.9,1,1, 16.122, 10521.368, 423.106, 52875.545 24/09/14,16:26:50,19,09,1, 11.9,1,1, 16.122, 10521.355, 423.100, 52875.463 24/09/14,16:26:51,00,08,1, 11.9,1,1, 16.123, 10521.352, 423.100, 52875.463 24/09/14,16:26:51,01,08,1, 11.9,1,1, 16.123, 10521.327, 423.119, 52875.560 24/09/14,16:26:51,02,08,1, 11.9,1,1, 16.123, 10521.354, 423.123, 52875.482 24/09/14,16:26:51,03,08,1, 11.9,1,1, 16.123, 10521.356, 423.088, 52875.448 24/09/14,16:26:51,04,08,1, 11.9,1,1, 16.123, 10521.345, 423.113, 52875.472 24/09/14,16:26:51,05,08,1, 11.9,1,1, 16.123, 10521.362, 423.115, 52875.502 24/09/14,16:26:51,06,08,1, 11.9,1,1, 16.123, 10521.350, 423.105, 52875.513 24/09/14,16:26:51,07,08,1, 11.9,1,1, 16.123, 10521.355, 423.111, 52875.501 24/09/14,16:26:51,08,08,1, 11.9,1,1, 16.123, 10521.366, 423.105, 52875.498 24/09/14,16:26:51,09,08,1, 11.9,1,1, 16.123, 10521.354, 423.134, 52875.551 24/09/14,16:26:51,10,08,1, 11.9,1,1, 16.123, 10521.369, 423.115, 52875.447 24/09/14,16:26:51,11,08,1, 11.9,1,1, 16.123, 10521.337, 423.119, 52875.455 24/09/14,16:26:51,12,08,1, 11.9,1,1, 16.123, 10521.362, 423.133, 52875.514 24/09/14,16:26:51,13,08,1, 11.9,1,1, 16.123, 10521.350, 423.104, 52875.458 24/09/14,16:26:51,14,08,1, 11.9,1,1, 16.123, 10521.349, 423.115, 52875.472 24/09/14,16:26:51,15,08,1, 11.9,1,1, 16.123, 10521.345, 423.119, 52875.516 24/09/14,16:26:51,16,08,1, 11.9,1,1, 16.123, 10521.352, 423.114, 52875.460 24/09/14,16:26:51,17,08,1, 11.9,1,1, 16.123, 10521.327, 423.121, 52875.464 24/09/14,16:26:51,18,08,1, 11.9,1,1, 16.123, 10521.334, 423.106, 52875.467 24/09/14,16:26:51,19,08,1, 11.9,1,1, 16.123, 10521.357, 423.129, 52875.505 24/09/14,16:26:52,00,08,1, 12.0,1,1, 16.119, 10521.352, 423.129, 52875.505 24/09/14,16:26:52,01,08,1, 12.0,1,1, 16.119, 10521.348, 423.107, 52875.503 24/09/14,16:26:52,02,08,1, 12.0,1,1, 16.119, 10521.340, 423.128, 52875.469 24/09/14,16:26:52,03,08,1, 12.0,1,1, 16.119, 10521.353, 423.126, 52875.518 24/09/14,16:26:52,04,08,1, 12.0,1,1, 16.119, 10521.342, 423.132, 52875.528 24/09/14,16:26:52,05,08,1, 12.0,1,1, 16.119, 10521.370, 423.116, 52875.521 24/09/14,16:26:52,06,08,1, 12.0,1,1, 16.119, 10521.354, 423.134, 52875.456 24/09/14,16:26:52,07,08,1, 12.0,1,1, 16.119, 10521.330, 423.131, 52875.494 24/09/14,16:26:52,08,08,1, 12.0,1,1, 16.119, 10521.330, 423.140, 52875.501 24/09/14,16:26:52,09,08,1, 12.0,1,1, 16.119, 10521.352, 423.136, 52875.465 24/09/14,16:26:52,10,08,1, 12.0,1,1, 16.119, 10521.360, 423.131, 52875.463 24/09/14,16:26:52,11,08,1, 12.0,1,1, 16.119, 10521.373, 423.114, 52875.462 24/09/14,16:26:52,12,08,1, 12.0,1,1, 16.119, 10521.330, 423.121, 52875.453 24/09/14,16:26:52,13,08,1, 12.0,1,1, 16.119, 10521.348, 423.133, 52875.518 24/09/14,16:26:52,14,08,1, 12.0,1,1, 16.119, 10521.340, 423.132, 52875.481 24/09/14,16:26:52,15,08,1, 12.0,1,1, 16.119, 10521.328, 423.136, 52875.483 24/09/14,16:26:52,16,08,1, 12.0,1,1, 16.119, 10521.343, 423.151, 52875.526 24/09/14,16:26:52,17,08,1, 12.0,1,1, 16.119, 10521.316, 423.138, 52875.487 24/09/14,16:26:52,18,08,1, 12.0,1,1, 16.119, 10521.323, 423.137, 52875.513 24/09/14,16:26:52,19,08,1, 12.0,1,1, 16.119, 10521.313, 423.134, 52875.538 24/09/14,16:26:53,00,08,1, 11.9,1,1, 16.122, 10521.311, 423.134, 52875.538 24/09/14,16:26:53,01,08,1, 11.9,1,1, 16.122, 10521.340, 423.133, 52875.539 24/09/14,16:26:53,02,08,1, 11.9,1,1, 16.122, 10521.330, 423.109, 52875.506 24/09/14,16:26:53,03,08,1, 11.9,1,1, 16.122, 10521.334, 423.132, 52875.496 24/09/14,16:26:53,04,08,1, 11.9,1,1, 16.122, 10521.331, 423.118, 52875.468 24/09/14,16:26:53,05,08,1, 11.9,1,1, 16.122, 10521.320, 423.108, 52875.420 24/09/14,16:26:53,06,08,1, 11.9,1,1, 16.122, 10521.330, 423.135, 52875.436 24/09/14,16:26:53,07,08,1, 11.9,1,1, 16.122, 10521.326, 423.135, 52875.482 24/09/14,16:26:53,08,08,1, 11.9,1,1, 16.122, 10521.308, 423.105, 52875.462 24/09/14,16:26:53,09,08,1, 11.9,1,1, 16.122, 10521.313, 423.112, 52875.478 24/09/14,16:26:53,10,08,1, 11.9,1,1, 16.122, 10521.327, 423.118, 52875.481 24/09/14,16:26:53,11,08,1, 11.9,1,1, 16.122, 10521.298, 423.134, 52875.514 24/09/14,16:26:53,12,08,1, 11.9,1,1, 16.122, 10521.324, 423.128, 52875.541 24/09/14,16:26:53,13,08,1, 11.9,1,1, 16.122, 10521.308, 423.137, 52875.514 24/09/14,16:26:53,14,08,1, 11.9,1,1, 16.122, 10521.308, 423.138, 52875.501 24/09/14,16:26:53,15,08,1, 11.9,1,1, 16.122, 10521.335, 423.116, 52875.489 24/09/14,16:26:53,16,08,1, 11.9,1,1, 16.122, 10521.298, 423.144, 52875.456 24/09/14,16:26:53,17,08,1, 11.9,1,1, 16.122, 10521.293, 423.133, 52875.555 24/09/14,16:26:53,18,08,1, 11.9,1,1, 16.122, 10521.327, 423.143, 52875.655 24/09/14,16:26:53,19,08,1, 11.9,1,1, 16.122, 10521.325, 423.109, 52875.394 24/09/14,16:26:54,00,08,1, 11.9,1,1, 16.123, 10521.319, 423.109, 52875.394 24/09/14,16:26:54,01,08,1, 11.9,1,1, 16.123, 10521.301, 423.138, 52875.525 24/09/14,16:26:54,02,08,1, 11.9,1,1, 16.123, 10521.308, 423.136, 52875.440 24/09/14,16:26:54,03,08,1, 11.9,1,1, 16.123, 10521.320, 423.128, 52875.458 24/09/14,16:26:54,04,08,1, 11.9,1,1, 16.123, 10521.314, 423.106, 52875.467 24/09/14,16:26:54,05,08,1, 11.9,1,1, 16.123, 10521.306, 423.125, 52875.523 24/09/14,16:26:54,06,08,1, 11.9,1,1, 16.123, 10521.307, 423.132, 52875.473 24/09/14,16:26:54,07,08,1, 11.9,1,1, 16.123, 10521.315, 423.135, 52875.494 24/09/14,16:26:54,08,08,1, 11.9,1,1, 16.123, 10521.313, 423.142, 52875.502 24/09/14,16:26:54,09,08,1, 11.9,1,1, 16.123, 10521.290, 423.132, 52875.432 24/09/14,16:26:54,10,08,1, 11.9,1,1, 16.123, 10521.279, 423.123, 52875.459 24/09/14,16:26:54,11,08,1, 11.9,1,1, 16.123, 10521.308, 423.135, 52875.481 24/09/14,16:26:54,12,08,1, 11.9,1,1, 16.123, 10521.284, 423.119, 52875.548 24/09/14,16:26:54,13,08,1, 11.9,1,1, 16.123, 10521.297, 423.145, 52875.546 24/09/14,16:26:54,14,08,1, 11.9,1,1, 16.123, 10521.299, 423.133, 52875.532 24/09/14,16:26:54,15,08,1, 11.9,1,1, 16.123, 10521.314, 423.142, 52875.478 24/09/14,16:26:54,16,08,1, 11.9,1,1, 16.123, 10521.291, 423.162, 52875.579 24/09/14,16:26:54,17,08,1, 11.9,1,1, 16.123, 10521.290, 423.123, 52875.505 24/09/14,16:26:54,18,08,1, 11.9,1,1, 16.123, 10521.300, 423.159, 52875.524 24/09/14,16:26:54,19,08,1, 11.9,1,1, 16.123, 10521.317, 423.142, 52875.506 24/09/14,16:26:55,00,08,1, 11.9,1,1, 16.117, 10521.311, 423.142, 52875.506 24/09/14,16:26:55,01,08,1, 11.9,1,1, 16.117, 10521.318, 423.149, 52875.507 24/09/14,16:26:55,02,08,1, 11.9,1,1, 16.117, 10521.298, 423.155, 52875.551 24/09/14,16:26:55,03,08,1, 11.9,1,1, 16.117, 10521.304, 423.122, 52875.495 24/09/14,16:26:55,04,08,1, 11.9,1,1, 16.117, 10521.299, 423.144, 52875.597 24/09/14,16:26:55,05,08,1, 11.9,1,1, 16.117, 10521.294, 423.141, 52875.635 24/09/14,16:26:55,06,08,1, 11.9,1,1, 16.117, 10521.312, 423.140, 52875.579 24/09/14,16:26:55,07,08,1, 11.9,1,1, 16.117, 10521.295, 423.131, 52875.584 24/09/14,16:26:55,08,08,1, 11.9,1,1, 16.117, 10521.307, 423.157, 52875.538 24/09/14,16:26:55,09,08,1, 11.9,1,1, 16.117, 10521.294, 423.129, 52875.507 24/09/14,16:26:55,10,08,1, 11.9,1,1, 16.117, 10521.306, 423.150, 52875.482 24/09/14,16:26:55,11,08,1, 11.9,1,1, 16.117, 10521.290, 423.153, 52875.480 24/09/14,16:26:55,12,08,1, 11.9,1,1, 16.117, 10521.299, 423.140, 52875.584 24/09/14,16:26:55,13,08,1, 11.9,1,1, 16.117, 10521.281, 423.140, 52875.558 24/09/14,16:26:55,14,08,1, 11.9,1,1, 16.117, 10521.288, 423.155, 52875.542 24/09/14,16:26:55,15,08,1, 11.9,1,1, 16.117, 10521.300, 423.158, 52875.572 24/09/14,16:26:55,16,08,1, 11.9,1,1, 16.117, 10521.267, 423.138, 52875.547 24/09/14,16:26:55,17,08,1, 11.9,1,1, 16.117, 10521.290, 423.135, 52875.486 24/09/14,16:26:55,18,08,1, 11.9,1,1, 16.117, 10521.268, 423.137, 52875.538 24/09/14,16:26:55,19,08,1, 11.9,1,1, 16.117, 10521.281, 423.145, 52875.519 24/09/14,16:26:56,00,08,1, 11.9,1,1, 16.122, 10521.277, 423.145, 52875.519 24/09/14,16:26:56,01,08,1, 11.9,1,1, 16.122, 10521.271, 423.149, 52875.482 24/09/14,16:26:56,02,08,1, 11.9,1,1, 16.122, 10521.270, 423.156, 52875.504 24/09/14,16:26:56,03,08,1, 11.9,1,1, 16.122, 10521.272, 423.139, 52875.489 24/09/14,16:26:56,04,08,1, 11.9,1,1, 16.122, 10521.266, 423.153, 52875.492 24/09/14,16:26:56,05,08,1, 11.9,1,1, 16.122, 10521.254, 423.155, 52875.518 24/09/14,16:26:56,06,08,1, 11.9,1,1, 16.122, 10521.294, 423.153, 52875.486 24/09/14,16:26:56,07,08,1, 11.9,1,1, 16.122, 10521.255, 423.145, 52875.562 24/09/14,16:26:56,08,08,1, 11.9,1,1, 16.122, 10521.274, 423.139, 52875.564 24/09/14,16:26:56,09,08,1, 11.9,1,1, 16.122, 10521.267, 423.141, 52875.508 24/09/14,16:26:56,10,08,1, 11.9,1,1, 16.122, 10521.286, 423.131, 52875.525 24/09/14,16:26:56,11,08,1, 11.9,1,1, 16.122, 10521.241, 423.167, 52875.508 24/09/14,16:26:56,12,08,1, 11.9,1,1, 16.122, 10521.264, 423.123, 52875.499 24/09/14,16:26:56,13,08,1, 11.9,1,1, 16.122, 10521.259, 423.162, 52875.556 24/09/14,16:26:56,14,08,1, 11.9,1,1, 16.122, 10521.237, 423.147, 52875.552 24/09/14,16:26:56,15,08,1, 11.9,1,1, 16.122, 10521.257, 423.140, 52875.549 24/09/14,16:26:56,16,08,1, 11.9,1,1, 16.122, 10521.254, 423.143, 52875.549 24/09/14,16:26:56,17,08,1, 11.9,1,1, 16.122, 10521.248, 423.143, 52875.510 24/09/14,16:26:56,18,08,1, 11.9,1,1, 16.122, 10521.251, 423.160, 52875.492 24/09/14,16:26:56,19,08,1, 11.9,1,1, 16.122, 10521.251, 423.163, 52875.578 24/09/14,16:26:57,00,08,1, 12.0,1,1, 16.126, 10521.244, 423.163, 52875.578 24/09/14,16:26:57,01,08,1, 12.0,1,1, 16.126, 10521.256, 423.173, 52875.519 24/09/14,16:26:57,02,08,1, 12.0,1,1, 16.126, 10521.218, 423.409, 52876.716 24/09/14,16:26:57,03,08,1, 12.0,1,1, 16.126, 10521.226, 423.456, 52876.898 24/09/14,16:26:57,04,08,1, 12.0,1,1, 16.126, 10521.237, 423.457, 52876.914 24/09/14,16:26:57,05,08,1, 12.0,1,1, 16.126, 10521.222, 423.445, 52876.872 24/09/14,16:26:57,06,08,1, 12.0,1,1, 16.126, 10521.207, 423.423, 52876.811 24/09/14,16:26:57,07,08,1, 12.0,1,1, 16.126, 10521.224, 423.428, 52876.887 24/09/14,16:26:57,08,08,1, 12.0,1,1, 16.126, 10521.223, 423.446, 52876.849 24/09/14,16:26:57,09,08,1, 12.0,1,1, 16.126, 10521.231, 423.462, 52876.901 24/09/14,16:26:57,10,08,1, 12.0,1,1, 16.126, 10521.214, 423.456, 52876.883 24/09/14,16:26:57,11,08,1, 12.0,1,1, 16.126, 10521.222, 423.445, 52876.904 24/09/14,16:26:57,12,08,1, 12.0,1,1, 16.126, 10521.224, 423.445, 52876.857 24/09/14,16:26:57,13,08,1, 12.0,1,1, 16.126, 10521.232, 423.445, 52876.837 24/09/14,16:26:57,14,08,1, 12.0,1,1, 16.126, 10521.212, 423.482, 52876.823 24/09/14,16:26:57,15,08,1, 12.0,1,1, 16.126, 10521.231, 423.475, 52876.812 24/09/14,16:26:57,16,08,1, 12.0,1,1, 16.126, 10521.220, 423.440, 52876.843 24/09/14,16:26:57,17,08,1, 12.0,1,1, 16.126, 10521.231, 423.444, 52876.896 24/09/14,16:26:57,18,08,1, 12.0,1,1, 16.126, 10521.215, 423.461, 52876.833 24/09/14,16:26:57,19,08,1, 12.0,1,1, 16.126, 10521.224, 423.461, 52876.830 24/09/14,16:26:58,00,08,1, 11.9,1,1, 16.126, 10521.219, 423.461, 52876.830 24/09/14,16:26:58,01,08,1, 11.9,1,1, 16.126, 10521.237, 423.471, 52876.930 24/09/14,16:26:58,02,08,1, 11.9,1,1, 16.126, 10521.233, 423.456, 52876.907 24/09/14,16:26:58,03,08,1, 11.9,1,1, 16.126, 10521.221, 423.455, 52876.867 24/09/14,16:26:58,04,08,1, 11.9,1,1, 16.126, 10521.213, 423.470, 52876.843 24/09/14,16:26:58,05,08,1, 11.9,1,1, 16.126, 10521.232, 423.478, 52876.859 24/09/14,16:26:58,06,08,1, 11.9,1,1, 16.126, 10521.202, 423.467, 52876.840 24/09/14,16:26:58,07,08,1, 11.9,1,1, 16.126, 10521.207, 423.460, 52876.852 24/09/14,16:26:58,08,08,1, 11.9,1,1, 16.126, 10521.222, 423.451, 52876.901 24/09/14,16:26:58,09,08,1, 11.9,1,1, 16.126, 10521.201, 423.455, 52876.883 24/09/14,16:26:58,10,08,1, 11.9,1,1, 16.126, 10521.207, 423.466, 52876.920 24/09/14,16:26:58,11,08,1, 11.9,1,1, 16.126, 10521.188, 423.456, 52876.836 24/09/14,16:26:58,12,08,1, 11.9,1,1, 16.126, 10521.198, 423.462, 52876.854 24/09/14,16:26:58,13,08,1, 11.9,1,1, 16.126, 10521.206, 423.474, 52876.838 24/09/14,16:26:58,14,08,1, 11.9,1,1, 16.126, 10521.191, 423.479, 52876.916 24/09/14,16:26:58,15,08,1, 11.9,1,1, 16.126, 10521.190, 423.440, 52876.894 24/09/14,16:26:58,16,08,1, 11.9,1,1, 16.126, 10521.205, 423.445, 52876.882 24/09/14,16:26:58,17,08,1, 11.9,1,1, 16.126, 10521.198, 423.467, 52876.905 24/09/14,16:26:58,18,08,1, 11.9,1,1, 16.126, 10521.194, 423.458, 52876.909 24/09/14,16:26:58,19,08,1, 11.9,1,1, 16.126, 10521.211, 423.465, 52876.826 24/09/14,16:26:59,00,08,1, 11.9,1,1, 16.126, 10521.210, 423.465, 52876.826 24/09/14,16:26:59,01,08,1, 11.9,1,1, 16.126, 10521.181, 423.446, 52876.820 24/09/14,16:26:59,02,08,1, 11.9,1,1, 16.126, 10521.197, 423.462, 52876.943 24/09/14,16:26:59,03,08,1, 11.9,1,1, 16.126, 10521.226, 423.459, 52876.829 24/09/14,16:26:59,04,08,1, 11.9,1,1, 16.126, 10521.187, 423.463, 52876.846 24/09/14,16:26:59,05,08,1, 11.9,1,1, 16.126, 10521.189, 423.461, 52876.843 24/09/14,16:26:59,06,08,1, 11.9,1,1, 16.126, 10521.194, 423.454, 52876.853 24/09/14,16:26:59,07,08,1, 11.9,1,1, 16.126, 10521.196, 423.474, 52876.900 24/09/14,16:26:59,08,08,1, 11.9,1,1, 16.126, 10521.188, 423.465, 52876.901 24/09/14,16:26:59,09,08,1, 11.9,1,1, 16.126, 10521.200, 423.446, 52876.869 24/09/14,16:26:59,10,08,1, 11.9,1,1, 16.126, 10521.192, 423.494, 52876.876 24/09/14,16:26:59,11,08,1, 11.9,1,1, 16.126, 10521.198, 423.459, 52876.893 24/09/14,16:26:59,12,08,1, 11.9,1,1, 16.126, 10521.194, 423.456, 52876.879 24/09/14,16:26:59,13,08,1, 11.9,1,1, 16.126, 10521.201, 423.462, 52876.908 24/09/14,16:26:59,14,08,1, 11.9,1,1, 16.126, 10521.204, 423.464, 52876.813 24/09/14,16:26:59,15,08,1, 11.9,1,1, 16.126, 10521.188, 423.481, 52876.813 24/09/14,16:26:59,16,08,1, 11.9,1,1, 16.126, 10521.188, 423.468, 52876.812 24/09/14,16:26:59,17,08,1, 11.9,1,1, 16.126, 10521.184, 423.451, 52876.839 24/09/14,16:26:59,18,08,1, 11.9,1,1, 16.126, 10521.197, 423.464, 52876.815 24/09/14,16:26:59,19,08,1, 11.9,1,1, 16.126, 10521.196, 423.477, 52876.927 24/09/14,16:27:00,00,08,1, 11.9,1,1, 16.120, 10521.194, 423.477, 52876.927 24/09/14,16:27:00,01,08,1, 11.9,1,1, 16.120, 10521.163, 423.447, 52876.836 24/09/14,16:27:00,02,08,1, 11.9,1,1, 16.120, 10521.202, 423.189, 52875.570 24/09/14,16:27:00,03,08,1, 11.9,1,1, 16.120, 10521.190, 423.147, 52875.486 24/09/14,16:27:00,04,08,1, 11.9,1,1, 16.120, 10521.203, 423.160, 52875.510 24/09/14,16:27:00,05,08,1, 11.9,1,1, 16.120, 10521.207, 423.141, 52875.520 24/09/14,16:27:00,06,08,1, 11.9,1,1, 16.120, 10521.210, 423.157, 52875.526 24/09/14,16:27:00,07,08,1, 11.9,1,1, 16.120, 10521.214, 423.161, 52875.539 24/09/14,16:27:00,08,08,1, 11.9,1,1, 16.120, 10521.191, 423.138, 52875.512 24/09/14,16:27:00,09,08,1, 11.9,1,1, 16.120, 10521.192, 423.156, 52875.540 24/09/14,16:27:00,10,08,1, 11.9,1,1, 16.120, 10521.207, 423.139, 52875.512 24/09/14,16:27:00,11,08,1, 11.9,1,1, 16.120, 10521.219, 423.133, 52875.533 24/09/14,16:27:00,12,08,1, 11.9,1,1, 16.120, 10521.189, 423.144, 52875.532 24/09/14,16:27:00,13,08,1, 11.9,1,1, 16.120, 10521.219, 423.174, 52875.510 24/09/14,16:27:00,14,08,1, 11.9,1,1, 16.120, 10521.188, 423.154, 52875.529 24/09/14,16:27:00,15,08,1, 11.9,1,1, 16.120, 10521.184, 423.148, 52875.544 24/09/14,16:27:00,16,08,1, 11.9,1,1, 16.120, 10521.182, 423.127, 52875.534 24/09/14,16:27:00,17,08,1, 11.9,1,1, 16.120, 10521.187, 423.148, 52875.535 24/09/14,16:27:00,18,08,1, 11.9,1,1, 16.120, 10521.178, 423.151, 52875.556 24/09/14,16:27:00,19,08,1, 11.9,1,1, 16.120, 10521.190, 423.135, 52875.569 24/09/14,16:27:01,00,08,1, 12.0,1,1, 16.122, 10521.185, 423.135, 52875.569 24/09/14,16:27:01,01,08,1, 12.0,1,1, 16.122, 10521.164, 423.129, 52875.550 24/09/14,16:27:01,02,08,1, 12.0,1,1, 16.122, 10521.188, 423.134, 52875.509 24/09/14,16:27:01,03,08,1, 12.0,1,1, 16.122, 10521.193, 423.164, 52875.539 24/09/14,16:27:01,04,08,1, 12.0,1,1, 16.122, 10521.186, 423.175, 52875.513 24/09/14,16:27:01,05,08,1, 12.0,1,1, 16.122, 10521.195, 423.154, 52875.522 24/09/14,16:27:01,06,08,1, 12.0,1,1, 16.122, 10521.164, 423.151, 52875.525 24/09/14,16:27:01,07,08,1, 12.0,1,1, 16.122, 10521.183, 423.158, 52875.499 24/09/14,16:27:01,08,08,1, 12.0,1,1, 16.122, 10521.171, 423.161, 52875.471 24/09/14,16:27:01,09,08,1, 12.0,1,1, 16.122, 10521.183, 423.151, 52875.517 24/09/14,16:27:01,10,08,1, 12.0,1,1, 16.122, 10521.137, 423.152, 52875.532 24/09/14,16:27:01,11,08,1, 12.0,1,1, 16.122, 10521.156, 423.149, 52875.535 24/09/14,16:27:01,12,08,1, 12.0,1,1, 16.122, 10521.156, 423.146, 52875.506 24/09/14,16:27:01,13,08,1, 12.0,1,1, 16.122, 10521.161, 423.157, 52875.532 24/09/14,16:27:01,14,08,1, 12.0,1,1, 16.122, 10521.161, 423.154, 52875.512 24/09/14,16:27:01,15,08,1, 12.0,1,1, 16.122, 10521.162, 423.134, 52875.454 24/09/14,16:27:01,16,08,1, 12.0,1,1, 16.122, 10521.160, 423.127, 52875.540 24/09/14,16:27:01,17,08,1, 12.0,1,1, 16.122, 10521.172, 423.168, 52875.506 24/09/14,16:27:01,18,08,1, 12.0,1,1, 16.122, 10521.138, 423.144, 52875.485 24/09/14,16:27:01,19,08,1, 12.0,1,1, 16.122, 10521.145, 423.150, 52875.566 24/09/14,16:27:02,00,09,1, 11.8,1,1, 16.120, 10521.144, 423.150, 52875.566 24/09/14,16:27:02,01,09,1, 11.8,1,1, 16.120, 10521.125, 423.148, 52875.482 24/09/14,16:27:02,02,09,1, 11.8,1,1, 16.120, 10521.161, 423.117, 52875.513 24/09/14,16:27:02,03,09,1, 11.8,1,1, 16.120, 10521.148, 423.145, 52875.503 24/09/14,16:27:02,04,09,1, 11.8,1,1, 16.120, 10521.159, 423.139, 52875.510 24/09/14,16:27:02,05,09,1, 11.8,1,1, 16.120, 10521.177, 423.133, 52875.500 24/09/14,16:27:02,06,09,1, 11.8,1,1, 16.120, 10521.148, 423.133, 52875.498 24/09/14,16:27:02,07,09,1, 11.8,1,1, 16.120, 10521.142, 423.157, 52875.612 24/09/14,16:27:02,08,09,1, 11.8,1,1, 16.120, 10521.148, 423.146, 52875.583 24/09/14,16:27:02,09,09,1, 11.8,1,1, 16.120, 10521.123, 423.162, 52875.573 24/09/14,16:27:02,10,09,1, 11.8,1,1, 16.120, 10521.129, 423.158, 52875.528 24/09/14,16:27:02,11,09,1, 11.8,1,1, 16.120, 10521.126, 423.136, 52875.577 24/09/14,16:27:02,12,09,1, 11.8,1,1, 16.120, 10521.101, 423.145, 52875.532 24/09/14,16:27:02,13,09,1, 11.8,1,1, 16.120, 10521.113, 423.186, 52875.524 24/09/14,16:27:02,14,09,1, 11.8,1,1, 16.120, 10521.136, 423.146, 52875.524 24/09/14,16:27:02,15,09,1, 11.8,1,1, 16.120, 10521.126, 423.157, 52875.527 24/09/14,16:27:02,16,09,1, 11.8,1,1, 16.120, 10521.163, 423.123, 52875.518 24/09/14,16:27:02,17,09,1, 11.8,1,1, 16.120, 10521.158, 423.157, 52875.542 24/09/14,16:27:02,18,09,1, 11.8,1,1, 16.120, 10521.108, 423.131, 52875.561 24/09/14,16:27:02,19,09,1, 11.8,1,1, 16.120, 10521.139, 423.121, 52875.549 24/09/14,16:27:03,00,09,1, 11.8,1,1, 16.117, 10521.135, 423.121, 52875.549 24/09/14,16:27:03,01,09,1, 11.8,1,1, 16.117, 10521.124, 423.148, 52875.551 24/09/14,16:27:03,02,09,1, 11.8,1,1, 16.117, 10521.121, 423.142, 52875.520 24/09/14,16:27:03,03,09,1, 11.8,1,1, 16.117, 10521.148, 423.146, 52875.604 24/09/14,16:27:03,04,09,1, 11.8,1,1, 16.117, 10521.113, 423.150, 52875.500 24/09/14,16:27:03,05,09,1, 11.8,1,1, 16.117, 10521.152, 423.128, 52875.571 24/09/14,16:27:03,06,09,1, 11.8,1,1, 16.117, 10521.148, 423.177, 52875.571 24/09/14,16:27:03,07,09,1, 11.8,1,1, 16.117, 10521.150, 423.178, 52875.555 24/09/14,16:27:03,08,09,1, 11.8,1,1, 16.117, 10521.134, 423.151, 52875.585 24/09/14,16:27:03,09,09,1, 11.8,1,1, 16.117, 10521.132, 423.143, 52875.534 24/09/14,16:27:03,10,09,1, 11.8,1,1, 16.117, 10521.130, 423.142, 52875.546 24/09/14,16:27:03,11,09,1, 11.8,1,1, 16.117, 10521.127, 423.138, 52875.537 24/09/14,16:27:03,12,09,1, 11.8,1,1, 16.117, 10521.144, 423.163, 52875.582 24/09/14,16:27:03,13,09,1, 11.8,1,1, 16.117, 10521.134, 423.152, 52875.534 24/09/14,16:27:03,14,09,1, 11.8,1,1, 16.117, 10521.111, 423.144, 52875.554 24/09/14,16:27:03,15,09,1, 11.8,1,1, 16.117, 10521.150, 423.161, 52875.530 24/09/14,16:27:03,16,09,1, 11.8,1,1, 16.117, 10521.164, 423.159, 52875.613 24/09/14,16:27:03,17,09,1, 11.8,1,1, 16.117, 10521.131, 423.156, 52875.488 24/09/14,16:27:03,18,09,1, 11.8,1,1, 16.117, 10521.127, 423.126, 52875.532 24/09/14,16:27:03,19,09,1, 11.8,1,1, 16.117, 10521.142, 423.162, 52875.568 24/09/14,16:27:04,00,09,1, 12.0,1,1, 16.116, 10521.135, 423.162, 52875.568 24/09/14,16:27:04,01,09,1, 12.0,1,1, 16.116, 10521.144, 423.154, 52875.524 24/09/14,16:27:04,02,09,1, 12.0,1,1, 16.116, 10521.121, 423.144, 52875.495 24/09/14,16:27:04,03,09,1, 12.0,1,1, 16.116, 10521.099, 423.176, 52875.519 24/09/14,16:27:04,04,09,1, 12.0,1,1, 16.116, 10521.085, 423.164, 52875.545 24/09/14,16:27:04,05,09,1, 12.0,1,1, 16.116, 10521.118, 423.146, 52875.504 24/09/14,16:27:04,06,09,1, 12.0,1,1, 16.116, 10521.116, 423.174, 52875.584 24/09/14,16:27:04,07,09,1, 12.0,1,1, 16.116, 10521.097, 423.164, 52875.537 24/09/14,16:27:04,08,09,1, 12.0,1,1, 16.116, 10521.134, 423.163, 52875.548 24/09/14,16:27:04,09,09,1, 12.0,1,1, 16.116, 10521.098, 423.166, 52875.510 24/09/14,16:27:04,10,09,1, 12.0,1,1, 16.116, 10521.086, 423.160, 52875.784 24/09/14,16:27:04,11,09,1, 12.0,1,1, 16.116, 10521.134, 423.152, 52875.545 24/09/14,16:27:04,12,09,1, 12.0,1,1, 16.116, 10521.139, 423.150, 52875.559 24/09/14,16:27:04,13,09,1, 12.0,1,1, 16.116, 10521.120, 423.143, 52875.470 24/09/14,16:27:04,14,09,1, 12.0,1,1, 16.116, 10521.128, 423.160, 52875.528 24/09/14,16:27:04,15,09,1, 12.0,1,1, 16.116, 10521.116, 423.152, 52875.526 24/09/14,16:27:04,16,09,1, 12.0,1,1, 16.116, 10521.103, 423.173, 52875.518 24/09/14,16:27:04,17,09,1, 12.0,1,1, 16.116, 10521.110, 423.169, 52875.619 24/09/14,16:27:04,18,09,1, 12.0,1,1, 16.116, 10521.085, 423.151, 52875.521 24/09/14,16:27:04,19,09,1, 12.0,1,1, 16.116, 10521.100, 423.131, 52875.516 24/09/14,16:27:05,00,09,1, 11.9,1,1, 16.120, 10521.094, 423.131, 52875.516 24/09/14,16:27:05,01,09,1, 11.9,1,1, 16.120, 10521.103, 423.128, 52875.497 24/09/14,16:27:05,02,09,1, 11.9,1,1, 16.120, 10521.110, 423.161, 52875.496 24/09/14,16:27:05,03,09,1, 11.9,1,1, 16.120, 10521.090, 423.143, 52875.566 24/09/14,16:27:05,04,09,1, 11.9,1,1, 16.120, 10521.109, 423.157, 52875.559 24/09/14,16:27:05,05,09,1, 11.9,1,1, 16.120, 10521.104, 423.164, 52875.541 24/09/14,16:27:05,06,09,1, 11.9,1,1, 16.120, 10521.078, 423.179, 52875.532 24/09/14,16:27:05,07,09,1, 11.9,1,1, 16.120, 10521.098, 423.150, 52875.552 24/09/14,16:27:05,08,09,1, 11.9,1,1, 16.120, 10521.102, 423.155, 52875.595 24/09/14,16:27:05,09,09,1, 11.9,1,1, 16.120, 10521.092, 423.159, 52875.523 24/09/14,16:27:05,10,09,1, 11.9,1,1, 16.120, 10521.101, 423.162, 52875.557 24/09/14,16:27:05,11,09,1, 11.9,1,1, 16.120, 10521.111, 423.208, 52875.494 24/09/14,16:27:05,12,09,1, 11.9,1,1, 16.120, 10521.100, 423.175, 52875.512 24/09/14,16:27:05,13,09,1, 11.9,1,1, 16.120, 10521.097, 423.164, 52875.586 24/09/14,16:27:05,14,09,1, 11.9,1,1, 16.120, 10521.118, 423.184, 52875.545 24/09/14,16:27:05,15,09,1, 11.9,1,1, 16.120, 10521.103, 423.143, 52875.559 24/09/14,16:27:05,16,09,1, 11.9,1,1, 16.120, 10521.092, 423.151, 52875.600 24/09/14,16:27:05,17,09,1, 11.9,1,1, 16.120, 10521.096, 423.166, 52875.603 24/09/14,16:27:05,18,09,1, 11.9,1,1, 16.120, 10521.094, 423.133, 52875.547 24/09/14,16:27:05,19,09,1, 11.9,1,1, 16.120, 10521.106, 423.127, 52875.450 24/09/14,16:27:06,00,08,1, 11.9,1,1, 16.119, 10521.102, 423.127, 52875.450 24/09/14,16:27:06,01,08,1, 11.9,1,1, 16.119, 10521.074, 423.153, 52875.526 24/09/14,16:27:06,02,08,1, 11.9,1,1, 16.119, 10521.089, 423.139, 52875.487 24/09/14,16:27:06,03,08,1, 11.9,1,1, 16.119, 10521.082, 423.142, 52875.567 24/09/14,16:27:06,04,08,1, 11.9,1,1, 16.119, 10521.080, 423.104, 52875.508 24/09/14,16:27:06,05,08,1, 11.9,1,1, 16.119, 10521.093, 423.136, 52875.572 24/09/14,16:27:06,06,08,1, 11.9,1,1, 16.119, 10521.089, 423.118, 52875.567 24/09/14,16:27:06,07,08,1, 11.9,1,1, 16.119, 10521.089, 423.147, 52875.534 24/09/14,16:27:06,08,08,1, 11.9,1,1, 16.119, 10521.077, 423.154, 52875.600 24/09/14,16:27:06,09,08,1, 11.9,1,1, 16.119, 10521.076, 423.140, 52875.555 24/09/14,16:27:06,10,08,1, 11.9,1,1, 16.119, 10521.077, 423.154, 52875.494 24/09/14,16:27:06,11,08,1, 11.9,1,1, 16.119, 10521.091, 423.132, 52875.573 24/09/14,16:27:06,12,08,1, 11.9,1,1, 16.119, 10521.069, 423.131, 52875.513 24/09/14,16:27:06,13,08,1, 11.9,1,1, 16.119, 10521.090, 423.132, 52875.575 24/09/14,16:27:06,14,08,1, 11.9,1,1, 16.119, 10521.064, 423.148, 52875.520 24/09/14,16:27:06,15,08,1, 11.9,1,1, 16.119, 10521.081, 423.141, 52875.557 24/09/14,16:27:06,16,08,1, 11.9,1,1, 16.119, 10521.074, 423.128, 52875.563 24/09/14,16:27:06,17,08,1, 11.9,1,1, 16.119, 10521.089, 423.124, 52875.554 24/09/14,16:27:06,18,08,1, 11.9,1,1, 16.119, 10521.090, 423.147, 52875.591 24/09/14,16:27:06,19,08,1, 11.9,1,1, 16.119, 10521.083, 423.130, 52875.547 24/09/14,16:27:07,00,08,1, 11.9,1,1, 16.117, 10521.077, 423.130, 52875.547 24/09/14,16:27:07,01,08,1, 11.9,1,1, 16.117, 10521.088, 423.147, 52875.549 24/09/14,16:27:07,02,08,1, 11.9,1,1, 16.117, 10521.058, 423.154, 52875.528 24/09/14,16:27:07,03,08,1, 11.9,1,1, 16.117, 10521.084, 423.157, 52875.563 24/09/14,16:27:07,04,08,1, 11.9,1,1, 16.117, 10521.062, 423.154, 52875.547 24/09/14,16:27:07,05,08,1, 11.9,1,1, 16.117, 10521.061, 423.153, 52875.600 24/09/14,16:27:07,06,08,1, 11.9,1,1, 16.117, 10521.060, 423.141, 52875.545 24/09/14,16:27:07,07,08,1, 11.9,1,1, 16.117, 10521.067, 423.135, 52875.565 24/09/14,16:27:07,08,08,1, 11.9,1,1, 16.117, 10521.088, 423.146, 52875.526 24/09/14,16:27:07,09,08,1, 11.9,1,1, 16.117, 10521.087, 423.139, 52875.509 24/09/14,16:27:07,10,08,1, 11.9,1,1, 16.117, 10521.039, 423.173, 52875.562 24/09/14,16:27:07,11,08,1, 11.9,1,1, 16.117, 10521.034, 423.160, 52875.514 24/09/14,16:27:07,12,08,1, 11.9,1,1, 16.117, 10521.067, 423.130, 52875.470 24/09/14,16:27:07,13,08,1, 11.9,1,1, 16.117, 10521.050, 423.174, 52875.623 24/09/14,16:27:07,14,08,1, 11.9,1,1, 16.117, 10521.041, 423.145, 52875.554 24/09/14,16:27:07,15,08,1, 11.9,1,1, 16.117, 10521.052, 423.156, 52875.593 24/09/14,16:27:07,16,08,1, 11.9,1,1, 16.117, 10521.052, 423.167, 52875.498 24/09/14,16:27:07,17,08,1, 11.9,1,1, 16.117, 10521.058, 423.144, 52875.588 24/09/14,16:27:07,18,08,1, 11.9,1,1, 16.117, 10521.053, 423.135, 52875.610 24/09/14,16:27:07,19,08,1, 11.9,1,1, 16.117, 10521.068, 423.152, 52875.531 24/09/14,16:27:08,00,08,1, 11.9,1,1, 16.123, 10521.060, 423.152, 52875.531 24/09/14,16:27:08,01,08,1, 11.9,1,1, 16.123, 10521.051, 423.148, 52875.570 24/09/14,16:27:08,02,08,1, 11.9,1,1, 16.123, 10521.029, 423.151, 52875.537 24/09/14,16:27:08,03,08,1, 11.9,1,1, 16.123, 10521.053, 423.152, 52875.535 24/09/14,16:27:08,04,08,1, 11.9,1,1, 16.123, 10521.066, 423.140, 52875.549 24/09/14,16:27:08,05,08,1, 11.9,1,1, 16.123, 10521.070, 423.147, 52875.548 24/09/14,16:27:08,06,08,1, 11.9,1,1, 16.123, 10521.064, 423.148, 52875.585 24/09/14,16:27:08,07,08,1, 11.9,1,1, 16.123, 10521.059, 423.162, 52875.590 24/09/14,16:27:08,08,08,1, 11.9,1,1, 16.123, 10521.055, 423.148, 52875.537 24/09/14,16:27:08,09,08,1, 11.9,1,1, 16.123, 10521.055, 423.136, 52875.535 24/09/14,16:27:08,10,08,1, 11.9,1,1, 16.123, 10521.063, 423.150, 52875.553 24/09/14,16:27:08,11,08,1, 11.9,1,1, 16.123, 10521.063, 423.149, 52875.568 24/09/14,16:27:08,12,08,1, 11.9,1,1, 16.123, 10521.072, 423.137, 52875.563 24/09/14,16:27:08,13,08,1, 11.9,1,1, 16.123, 10521.037, 423.130, 52875.571 24/09/14,16:27:08,14,08,1, 11.9,1,1, 16.123, 10521.041, 423.137, 52875.544 24/09/14,16:27:08,15,08,1, 11.9,1,1, 16.123, 10521.062, 423.156, 52875.588 24/09/14,16:27:08,16,08,1, 11.9,1,1, 16.123, 10521.046, 423.157, 52875.570 24/09/14,16:27:08,17,08,1, 11.9,1,1, 16.123, 10521.033, 423.152, 52875.525 24/09/14,16:27:08,18,08,1, 11.9,1,1, 16.123, 10521.014, 423.149, 52875.542 24/09/14,16:27:08,19,08,1, 11.9,1,1, 16.123, 10521.040, 423.130, 52875.491 24/09/14,16:27:09,00,10,1, 11.9,1,1, 16.119, 10521.035, 423.130, 52875.491 24/09/14,16:27:09,01,10,1, 11.9,1,1, 16.119, 10521.037, 423.133, 52875.486 24/09/14,16:27:09,02,10,1, 11.9,1,1, 16.119, 10521.055, 423.147, 52875.479 24/09/14,16:27:09,03,10,1, 11.9,1,1, 16.119, 10521.068, 423.152, 52875.544 24/09/14,16:27:09,04,10,1, 11.9,1,1, 16.119, 10521.052, 423.149, 52875.516 24/09/14,16:27:09,05,10,1, 11.9,1,1, 16.119, 10521.064, 423.143, 52875.553 24/09/14,16:27:09,06,10,1, 11.9,1,1, 16.119, 10521.035, 423.140, 52875.482 24/09/14,16:27:09,07,10,1, 11.9,1,1, 16.119, 10521.029, 423.141, 52875.608 24/09/14,16:27:09,08,10,1, 11.9,1,1, 16.119, 10521.016, 423.115, 52875.502 24/09/14,16:27:09,09,10,1, 11.9,1,1, 16.119, 10521.039, 423.130, 52875.564 24/09/14,16:27:09,10,10,1, 11.9,1,1, 16.119, 10521.019, 423.127, 52875.530 24/09/14,16:27:09,11,10,1, 11.9,1,1, 16.119, 10521.044, 423.139, 52875.532 24/09/14,16:27:09,12,10,1, 11.9,1,1, 16.119, 10521.029, 423.138, 52875.521 24/09/14,16:27:09,13,10,1, 11.9,1,1, 16.119, 10521.017, 423.126, 52875.475 24/09/14,16:27:09,14,10,1, 11.9,1,1, 16.119, 10521.028, 423.157, 52875.531 24/09/14,16:27:09,15,10,1, 11.9,1,1, 16.119, 10521.031, 423.141, 52875.556 24/09/14,16:27:09,16,10,1, 11.9,1,1, 16.119, 10521.029, 423.114, 52875.555 24/09/14,16:27:09,17,10,1, 11.9,1,1, 16.119, 10521.028, 423.126, 52875.509 24/09/14,16:27:09,18,10,1, 11.9,1,1, 16.119, 10521.047, 423.159, 52875.560 24/09/14,16:27:09,19,10,1, 11.9,1,1, 16.119, 10521.038, 423.147, 52875.534 24/09/14,16:27:10,00,09,1, 11.9,1,1, 16.119, 10521.035, 423.147, 52875.534 24/09/14,16:27:10,01,09,1, 11.9,1,1, 16.119, 10521.056, 423.125, 52875.505 24/09/14,16:27:10,02,09,1, 11.9,1,1, 16.119, 10521.031, 423.151, 52875.536 24/09/14,16:27:10,03,09,1, 11.9,1,1, 16.119, 10521.043, 423.143, 52875.560 24/09/14,16:27:10,04,09,1, 11.9,1,1, 16.119, 10521.043, 423.136, 52875.583 24/09/14,16:27:10,05,09,1, 11.9,1,1, 16.119, 10521.011, 423.147, 52875.525 24/09/14,16:27:10,06,09,1, 11.9,1,1, 16.119, 10521.015, 423.137, 52875.531 24/09/14,16:27:10,07,09,1, 11.9,1,1, 16.119, 10521.025, 423.135, 52875.528 24/09/14,16:27:10,08,09,1, 11.9,1,1, 16.119, 10521.017, 423.133, 52875.519 24/09/14,16:27:10,09,09,1, 11.9,1,1, 16.119, 10521.032, 423.120, 52875.577 24/09/14,16:27:10,10,09,1, 11.9,1,1, 16.119, 10521.015, 423.139, 52875.512 24/09/14,16:27:10,11,09,1, 11.9,1,1, 16.119, 10521.028, 423.158, 52875.516 24/09/14,16:27:10,12,09,1, 11.9,1,1, 16.119, 10521.012, 423.169, 52875.605 24/09/14,16:27:10,13,09,1, 11.9,1,1, 16.119, 10521.025, 423.135, 52875.491 24/09/14,16:27:10,14,09,1, 11.9,1,1, 16.119, 10521.033, 423.137, 52875.503 24/09/14,16:27:10,15,09,1, 11.9,1,1, 16.119, 10521.007, 423.141, 52875.510 24/09/14,16:27:10,16,09,1, 11.9,1,1, 16.119, 10521.026, 423.135, 52875.494 24/09/14,16:27:10,17,09,1, 11.9,1,1, 16.119, 10521.004, 423.139, 52875.572 24/09/14,16:27:10,18,09,1, 11.9,1,1, 16.119, 10520.995, 423.149, 52875.595 24/09/14,16:27:10,19,09,1, 11.9,1,1, 16.119, 10520.993, 423.133, 52875.567 24/09/14,16:27:11,00,09,1, 11.9,1,1, 16.116, 10520.985, 423.133, 52875.567 24/09/14,16:27:11,01,09,1, 11.9,1,1, 16.116, 10520.989, 423.143, 52875.487 24/09/14,16:27:11,02,09,1, 11.9,1,1, 16.116, 10521.033, 423.125, 52875.562 24/09/14,16:27:11,03,09,1, 11.9,1,1, 16.116, 10521.023, 423.158, 52875.538 24/09/14,16:27:11,04,09,1, 11.9,1,1, 16.116, 10521.021, 423.123, 52875.516 24/09/14,16:27:11,05,09,1, 11.9,1,1, 16.116, 10520.989, 423.136, 52875.490 24/09/14,16:27:11,06,09,1, 11.9,1,1, 16.116, 10521.023, 423.156, 52875.530 24/09/14,16:27:11,07,09,1, 11.9,1,1, 16.116, 10520.994, 423.132, 52875.492 24/09/14,16:27:11,08,09,1, 11.9,1,1, 16.116, 10521.033, 423.140, 52875.545 24/09/14,16:27:11,09,09,1, 11.9,1,1, 16.116, 10521.020, 423.131, 52875.554 24/09/14,16:27:11,10,09,1, 11.9,1,1, 16.116, 10521.028, 423.133, 52875.503 24/09/14,16:27:11,11,09,1, 11.9,1,1, 16.116, 10521.012, 423.134, 52875.526 24/09/14,16:27:11,12,09,1, 11.9,1,1, 16.116, 10521.005, 423.138, 52875.539 24/09/14,16:27:11,13,09,1, 11.9,1,1, 16.116, 10520.987, 423.122, 52875.472 24/09/14,16:27:11,14,09,1, 11.9,1,1, 16.116, 10520.996, 423.112, 52875.542 24/09/14,16:27:11,15,09,1, 11.9,1,1, 16.116, 10520.991, 423.110, 52875.479 24/09/14,16:27:11,16,09,1, 11.9,1,1, 16.116, 10521.008, 423.129, 52875.478 24/09/14,16:27:11,17,09,1, 11.9,1,1, 16.116, 10521.015, 423.134, 52875.516 24/09/14,16:27:11,18,09,1, 11.9,1,1, 16.116, 10520.986, 423.124, 52875.525 24/09/14,16:27:11,19,09,1, 11.9,1,1, 16.116, 10521.009, 423.125, 52875.528 24/09/14,16:27:12,00,09,1, 11.8,1,1, 16.117, 10521.002, 423.125, 52875.528 24/09/14,16:27:12,01,09,1, 11.8,1,1, 16.117, 10520.970, 423.121, 52875.474 24/09/14,16:27:12,02,09,1, 11.8,1,1, 16.117, 10521.011, 423.142, 52875.533 24/09/14,16:27:12,03,09,1, 11.8,1,1, 16.117, 10520.997, 423.116, 52875.570 24/09/14,16:27:12,04,09,1, 11.8,1,1, 16.117, 10520.996, 423.120, 52875.507 24/09/14,16:27:12,05,09,1, 11.8,1,1, 16.117, 10521.012, 423.117, 52875.517 24/09/14,16:27:12,06,09,1, 11.8,1,1, 16.117, 10520.995, 423.117, 52875.537 24/09/14,16:27:12,07,09,1, 11.8,1,1, 16.117, 10520.989, 423.166, 52875.516 24/09/14,16:27:12,08,09,1, 11.8,1,1, 16.117, 10521.003, 423.142, 52875.578 24/09/14,16:27:12,09,09,1, 11.8,1,1, 16.117, 10521.001, 423.129, 52875.590 24/09/14,16:27:12,10,09,1, 11.8,1,1, 16.117, 10521.004, 423.133, 52875.500 24/09/14,16:27:12,11,09,1, 11.8,1,1, 16.117, 10520.982, 423.133, 52875.484 24/09/14,16:27:12,12,09,1, 11.8,1,1, 16.117, 10520.990, 423.130, 52875.495 24/09/14,16:27:12,13,09,1, 11.8,1,1, 16.117, 10520.992, 423.127, 52875.550 24/09/14,16:27:12,14,09,1, 11.8,1,1, 16.117, 10520.978, 423.128, 52875.541 24/09/14,16:27:12,15,09,1, 11.8,1,1, 16.117, 10520.990, 423.123, 52875.539 24/09/14,16:27:12,16,09,1, 11.8,1,1, 16.117, 10520.975, 423.133, 52875.540 24/09/14,16:27:12,17,09,1, 11.8,1,1, 16.117, 10520.977, 423.115, 52875.527 24/09/14,16:27:12,18,09,1, 11.8,1,1, 16.117, 10521.001, 423.122, 52875.590 24/09/14,16:27:12,19,09,1, 11.8,1,1, 16.117, 10520.990, 423.115, 52875.518 24/09/14,16:27:13,00,09,1, 11.9,1,1, 16.116, 10520.985, 423.115, 52875.518 24/09/14,16:27:13,01,09,1, 11.9,1,1, 16.116, 10520.974, 423.125, 52875.482 24/09/14,16:27:13,02,09,1, 11.9,1,1, 16.116, 10520.972, 423.154, 52875.528 24/09/14,16:27:13,03,09,1, 11.9,1,1, 16.116, 10521.001, 423.139, 52875.495 24/09/14,16:27:13,04,09,1, 11.9,1,1, 16.116, 10520.956, 423.110, 52875.515 24/09/14,16:27:13,05,09,1, 11.9,1,1, 16.116, 10520.995, 423.134, 52875.553 24/09/14,16:27:13,06,09,1, 11.9,1,1, 16.116, 10520.984, 423.109, 52875.581 24/09/14,16:27:13,07,09,1, 11.9,1,1, 16.116, 10520.977, 423.124, 52875.460 24/09/14,16:27:13,08,09,1, 11.9,1,1, 16.116, 10520.992, 423.131, 52875.509 24/09/14,16:27:13,09,09,1, 11.9,1,1, 16.116, 10520.972, 423.113, 52875.519 24/09/14,16:27:13,10,09,1, 11.9,1,1, 16.116, 10520.948, 423.108, 52875.506 24/09/14,16:27:13,11,09,1, 11.9,1,1, 16.116, 10520.972, 423.123, 52875.468 24/09/14,16:27:13,12,09,1, 11.9,1,1, 16.116, 10520.976, 423.135, 52875.506 24/09/14,16:27:13,13,09,1, 11.9,1,1, 16.116, 10520.950, 423.123, 52875.554 24/09/14,16:27:13,14,09,1, 11.9,1,1, 16.116, 10520.974, 423.146, 52875.459 24/09/14,16:27:13,15,09,1, 11.9,1,1, 16.116, 10520.980, 423.105, 52875.468 24/09/14,16:27:13,16,09,1, 11.9,1,1, 16.116, 10520.955, 423.118, 52875.484 24/09/14,16:27:13,17,09,1, 11.9,1,1, 16.116, 10520.972, 423.116, 52875.508 24/09/14,16:27:13,18,09,1, 11.9,1,1, 16.116, 10520.957, 423.141, 52875.435 24/09/14,16:27:13,19,09,1, 11.9,1,1, 16.116, 10520.958, 423.133, 52875.483 24/09/14,16:27:14,00,09,1, 11.8,1,1, 16.119, 10520.952, 423.133, 52875.483 24/09/14,16:27:14,01,09,1, 11.8,1,1, 16.119, 10520.943, 423.124, 52875.500 24/09/14,16:27:14,02,09,1, 11.8,1,1, 16.119, 10520.957, 423.134, 52875.516 24/09/14,16:27:14,03,09,1, 11.8,1,1, 16.119, 10520.977, 423.141, 52875.533 24/09/14,16:27:14,04,09,1, 11.8,1,1, 16.119, 10520.952, 423.141, 52875.527 24/09/14,16:27:14,05,09,1, 11.8,1,1, 16.119, 10520.952, 423.109, 52875.425 24/09/14,16:27:14,06,09,1, 11.8,1,1, 16.119, 10520.964, 423.111, 52875.473 24/09/14,16:27:14,07,09,1, 11.8,1,1, 16.119, 10520.960, 423.118, 52875.515 24/09/14,16:27:14,08,09,1, 11.8,1,1, 16.119, 10520.944, 423.135, 52875.444 24/09/14,16:27:14,09,09,1, 11.8,1,1, 16.119, 10520.933, 423.135, 52875.487 24/09/14,16:27:14,10,09,1, 11.8,1,1, 16.119, 10520.949, 423.117, 52875.454 24/09/14,16:27:14,11,09,1, 11.8,1,1, 16.119, 10520.958, 423.126, 52875.496 24/09/14,16:27:14,12,09,1, 11.8,1,1, 16.119, 10520.943, 423.123, 52875.514 24/09/14,16:27:14,13,09,1, 11.8,1,1, 16.119, 10520.925, 423.127, 52875.448 24/09/14,16:27:14,14,09,1, 11.8,1,1, 16.119, 10520.914, 423.109, 52875.468 24/09/14,16:27:14,15,09,1, 11.8,1,1, 16.119, 10520.941, 423.117, 52875.490 24/09/14,16:27:14,16,09,1, 11.8,1,1, 16.119, 10520.949, 423.131, 52875.489 24/09/14,16:27:14,17,09,1, 11.8,1,1, 16.119, 10520.956, 423.111, 52875.507 24/09/14,16:27:14,18,09,1, 11.8,1,1, 16.119, 10520.944, 423.127, 52875.467 24/09/14,16:27:14,19,09,1, 11.8,1,1, 16.119, 10520.940, 423.113, 52875.451 24/09/14,16:27:15,00,08,1, 11.9,1,1, 16.117, 10520.935, 423.113, 52875.451 24/09/14,16:27:15,01,08,1, 11.9,1,1, 16.117, 10520.972, 423.112, 52875.516 24/09/14,16:27:15,02,08,1, 11.9,1,1, 16.117, 10520.933, 423.132, 52875.468 24/09/14,16:27:15,03,08,1, 11.9,1,1, 16.117, 10520.949, 423.123, 52875.450 24/09/14,16:27:15,04,08,1, 11.9,1,1, 16.117, 10520.948, 423.123, 52875.471 24/09/14,16:27:15,05,08,1, 11.9,1,1, 16.117, 10520.957, 423.110, 52875.476 24/09/14,16:27:15,06,08,1, 11.9,1,1, 16.117, 10520.950, 423.156, 52875.533 24/09/14,16:27:15,07,08,1, 11.9,1,1, 16.117, 10520.938, 423.102, 52875.416 24/09/14,16:27:15,08,08,1, 11.9,1,1, 16.117, 10520.946, 423.124, 52875.439 24/09/14,16:27:15,09,08,1, 11.9,1,1, 16.117, 10520.967, 423.136, 52875.437 24/09/14,16:27:15,10,08,1, 11.9,1,1, 16.117, 10520.937, 423.137, 52875.419 24/09/14,16:27:15,11,08,1, 11.9,1,1, 16.117, 10520.955, 423.112, 52875.450 24/09/14,16:27:15,12,08,1, 11.9,1,1, 16.117, 10520.937, 423.110, 52875.440 24/09/14,16:27:15,13,08,1, 11.9,1,1, 16.117, 10520.935, 423.127, 52875.476 24/09/14,16:27:15,14,08,1, 11.9,1,1, 16.117, 10520.943, 423.123, 52875.463 24/09/14,16:27:15,15,08,1, 11.9,1,1, 16.117, 10520.954, 423.109, 52875.456 24/09/14,16:27:15,16,08,1, 11.9,1,1, 16.117, 10520.952, 423.155, 52875.484 24/09/14,16:27:15,17,08,1, 11.9,1,1, 16.117, 10520.937, 423.141, 52875.462 24/09/14,16:27:15,18,08,1, 11.9,1,1, 16.117, 10520.950, 423.133, 52875.520 24/09/14,16:27:15,19,08,1, 11.9,1,1, 16.117, 10520.935, 423.135, 52875.510 24/09/14,16:27:16,00,09,1, 11.9,1,1, 16.120, 10520.935, 423.135, 52875.510 24/09/14,16:27:16,01,09,1, 11.9,1,1, 16.120, 10520.957, 423.137, 52875.504 24/09/14,16:27:16,02,09,1, 11.9,1,1, 16.120, 10520.950, 423.131, 52875.473 24/09/14,16:27:16,03,09,1, 11.9,1,1, 16.120, 10520.962, 423.114, 52875.428 24/09/14,16:27:16,04,09,1, 11.9,1,1, 16.120, 10520.958, 423.125, 52875.460 24/09/14,16:27:16,05,09,1, 11.9,1,1, 16.120, 10520.933, 423.123, 52875.510 24/09/14,16:27:16,06,09,1, 11.9,1,1, 16.120, 10520.957, 423.116, 52875.478 24/09/14,16:27:16,07,09,1, 11.9,1,1, 16.120, 10520.930, 423.116, 52875.523 24/09/14,16:27:16,08,09,1, 11.9,1,1, 16.120, 10520.941, 423.112, 52875.486 24/09/14,16:27:16,09,09,1, 11.9,1,1, 16.120, 10520.952, 423.112, 52875.509 24/09/14,16:27:16,10,09,1, 11.9,1,1, 16.120, 10520.956, 423.099, 52875.483 24/09/14,16:27:16,11,09,1, 11.9,1,1, 16.120, 10520.935, 423.118, 52875.513 24/09/14,16:27:16,12,09,1, 11.9,1,1, 16.120, 10520.950, 423.099, 52875.466 24/09/14,16:27:16,13,09,1, 11.9,1,1, 16.120, 10520.934, 423.103, 52875.458 24/09/14,16:27:16,14,09,1, 11.9,1,1, 16.120, 10520.930, 423.122, 52875.452 24/09/14,16:27:16,15,09,1, 11.9,1,1, 16.120, 10520.953, 423.103, 52875.422 24/09/14,16:27:16,16,09,1, 11.9,1,1, 16.120, 10520.941, 423.112, 52875.457 24/09/14,16:27:16,17,09,1, 11.9,1,1, 16.120, 10520.934, 423.095, 52875.443 24/09/14,16:27:16,18,09,1, 11.9,1,1, 16.120, 10520.929, 423.106, 52875.431 24/09/14,16:27:16,19,09,1, 11.9,1,1, 16.120, 10520.942, 423.113, 52875.464 24/09/14,16:27:17,00,08,1, 11.9,1,1, 16.117, 10520.935, 423.113, 52875.464 24/09/14,16:27:17,01,08,1, 11.9,1,1, 16.117, 10520.935, 423.104, 52875.453 24/09/14,16:27:17,02,08,1, 11.9,1,1, 16.117, 10520.963, 423.104, 52875.451 24/09/14,16:27:17,03,08,1, 11.9,1,1, 16.117, 10520.935, 423.095, 52875.454 24/09/14,16:27:17,04,08,1, 11.9,1,1, 16.117, 10520.948, 423.121, 52875.482 24/09/14,16:27:17,05,08,1, 11.9,1,1, 16.117, 10520.945, 423.098, 52875.482 24/09/14,16:27:17,06,08,1, 11.9,1,1, 16.117, 10520.920, 423.112, 52875.519 24/09/14,16:27:17,07,08,1, 11.9,1,1, 16.117, 10520.938, 423.125, 52875.471 24/09/14,16:27:17,08,08,1, 11.9,1,1, 16.117, 10520.943, 423.123, 52875.537 24/09/14,16:27:17,09,08,1, 11.9,1,1, 16.117, 10520.954, 423.110, 52875.418 24/09/14,16:27:17,10,08,1, 11.9,1,1, 16.117, 10520.949, 423.104, 52875.419 24/09/14,16:27:17,11,08,1, 11.9,1,1, 16.117, 10520.960, 423.113, 52875.483 24/09/14,16:27:17,12,08,1, 11.9,1,1, 16.117, 10520.944, 423.114, 52875.467 24/09/14,16:27:17,13,08,1, 11.9,1,1, 16.117, 10520.950, 423.111, 52875.455 24/09/14,16:27:17,14,08,1, 11.9,1,1, 16.117, 10520.927, 423.104, 52875.494 24/09/14,16:27:17,15,08,1, 11.9,1,1, 16.117, 10520.959, 423.125, 52875.484 24/09/14,16:27:17,16,08,1, 11.9,1,1, 16.117, 10520.928, 423.106, 52875.463 24/09/14,16:27:17,17,08,1, 11.9,1,1, 16.117, 10520.952, 423.102, 52875.430 24/09/14,16:27:17,18,08,1, 11.9,1,1, 16.117, 10520.951, 423.094, 52875.474 24/09/14,16:27:17,19,08,1, 11.9,1,1, 16.117, 10520.947, 423.110, 52875.488 24/09/14,16:27:18,00,09,1, 12.0,1,1, 16.114, 10520.943, 423.110, 52875.488 24/09/14,16:27:18,01,09,1, 12.0,1,1, 16.114, 10520.932, 423.092, 52875.466 24/09/14,16:27:18,02,09,1, 12.0,1,1, 16.114, 10520.951, 423.087, 52875.462 24/09/14,16:27:18,03,09,1, 12.0,1,1, 16.114, 10520.937, 423.122, 52875.700 24/09/14,16:27:18,04,09,1, 12.0,1,1, 16.114, 10520.973, 423.075, 52875.407 24/09/14,16:27:18,05,09,1, 12.0,1,1, 16.114, 10520.989, 423.063, 52875.502 24/09/14,16:27:18,06,09,1, 12.0,1,1, 16.114, 10520.965, 423.105, 52875.549 24/09/14,16:27:18,07,09,1, 12.0,1,1, 16.114, 10520.946, 423.106, 52875.422 24/09/14,16:27:18,08,09,1, 12.0,1,1, 16.114, 10520.947, 423.074, 52875.450 24/09/14,16:27:18,09,09,1, 12.0,1,1, 16.114, 10520.931, 423.110, 52875.516 24/09/14,16:27:18,10,09,1, 12.0,1,1, 16.114, 10520.933, 423.093, 52875.496 24/09/14,16:27:18,11,09,1, 12.0,1,1, 16.114, 10520.943, 423.087, 52875.481 24/09/14,16:27:18,12,09,1, 12.0,1,1, 16.114, 10520.955, 423.093, 52875.479 24/09/14,16:27:18,13,09,1, 12.0,1,1, 16.114, 10520.968, 423.084, 52875.465 24/09/14,16:27:18,14,09,1, 12.0,1,1, 16.114, 10520.936, 423.093, 52875.471 24/09/14,16:27:18,15,09,1, 12.0,1,1, 16.114, 10520.931, 423.114, 52875.499 24/09/14,16:27:18,16,09,1, 12.0,1,1, 16.114, 10520.939, 423.093, 52875.466 24/09/14,16:27:18,17,09,1, 12.0,1,1, 16.114, 10520.922, 423.105, 52875.452 24/09/14,16:27:18,18,09,1, 12.0,1,1, 16.114, 10520.935, 423.094, 52875.476 24/09/14,16:27:18,19,09,1, 12.0,1,1, 16.114, 10520.948, 423.110, 52875.453 24/09/14,16:27:19,00,09,1, 12.0,1,1, 16.117, 10520.943, 423.110, 52875.453 24/09/14,16:27:19,01,09,1, 12.0,1,1, 16.117, 10520.944, 423.112, 52875.488 24/09/14,16:27:19,02,09,1, 12.0,1,1, 16.117, 10520.941, 423.077, 52875.447 24/09/14,16:27:19,03,09,1, 12.0,1,1, 16.117, 10520.954, 423.101, 52875.485 24/09/14,16:27:19,04,09,1, 12.0,1,1, 16.117, 10520.944, 423.085, 52875.467 24/09/14,16:27:19,05,09,1, 12.0,1,1, 16.117, 10520.957, 423.096, 52875.468 24/09/14,16:27:19,06,09,1, 12.0,1,1, 16.117, 10520.937, 423.070, 52875.464 24/09/14,16:27:19,07,09,1, 12.0,1,1, 16.117, 10520.923, 423.101, 52875.508 24/09/14,16:27:19,08,09,1, 12.0,1,1, 16.117, 10520.933, 423.103, 52875.519 24/09/14,16:27:19,09,09,1, 12.0,1,1, 16.117, 10520.944, 423.081, 52875.477 24/09/14,16:27:19,10,09,1, 12.0,1,1, 16.117, 10520.931, 423.075, 52875.512 24/09/14,16:27:19,11,09,1, 12.0,1,1, 16.117, 10520.923, 423.081, 52875.485 24/09/14,16:27:19,12,09,1, 12.0,1,1, 16.117, 10520.964, 423.087, 52875.438 24/09/14,16:27:19,13,09,1, 12.0,1,1, 16.117, 10520.944, 423.088, 52875.328 24/09/14,16:27:19,14,09,1, 12.0,1,1, 16.117, 10520.938, 423.114, 52875.451 24/09/14,16:27:19,15,09,1, 12.0,1,1, 16.117, 10520.944, 423.082, 52875.466 24/09/14,16:27:19,16,09,1, 12.0,1,1, 16.117, 10520.939, 423.070, 52875.433 24/09/14,16:27:19,17,09,1, 12.0,1,1, 16.117, 10520.940, 423.087, 52875.430 24/09/14,16:27:19,18,09,1, 12.0,1,1, 16.117, 10520.952, 423.086, 52875.475 24/09/14,16:27:19,19,09,1, 12.0,1,1, 16.117, 10520.934, 423.105, 52875.475 24/09/14,16:27:20,00,09,1, 11.9,1,1, 16.119, 10520.927, 423.105, 52875.475 24/09/14,16:27:20,01,09,1, 11.9,1,1, 16.119, 10520.929, 423.062, 52875.477 24/09/14,16:27:20,02,09,1, 11.9,1,1, 16.119, 10520.920, 423.075, 52875.448 24/09/14,16:27:20,03,09,1, 11.9,1,1, 16.119, 10520.944, 423.065, 52875.461 24/09/14,16:27:20,04,09,1, 11.9,1,1, 16.119, 10520.921, 423.074, 52875.508 24/09/14,16:27:20,05,09,1, 11.9,1,1, 16.119, 10520.940, 423.088, 52875.453 24/09/14,16:27:20,06,09,1, 11.9,1,1, 16.119, 10520.941, 423.096, 52875.462 24/09/14,16:27:20,07,09,1, 11.9,1,1, 16.119, 10520.934, 423.094, 52875.429 24/09/14,16:27:20,08,09,1, 11.9,1,1, 16.119, 10520.933, 423.057, 52875.438 24/09/14,16:27:20,09,09,1, 11.9,1,1, 16.119, 10520.923, 423.082, 52875.504 24/09/14,16:27:20,10,09,1, 11.9,1,1, 16.119, 10520.922, 423.071, 52875.515 24/09/14,16:27:20,11,09,1, 11.9,1,1, 16.119, 10520.945, 423.093, 52875.410 24/09/14,16:27:20,12,09,1, 11.9,1,1, 16.119, 10520.941, 423.102, 52875.443 24/09/14,16:27:20,13,09,1, 11.9,1,1, 16.119, 10520.938, 423.085, 52875.487 24/09/14,16:27:20,14,09,1, 11.9,1,1, 16.119, 10520.926, 423.078, 52875.403 24/09/14,16:27:20,15,09,1, 11.9,1,1, 16.119, 10520.957, 423.085, 52875.436 24/09/14,16:27:20,16,09,1, 11.9,1,1, 16.119, 10520.941, 423.095, 52875.501 24/09/14,16:27:20,17,09,1, 11.9,1,1, 16.119, 10520.950, 423.081, 52875.472 24/09/14,16:27:20,18,09,1, 11.9,1,1, 16.119, 10520.939, 423.091, 52875.455 24/09/14,16:27:20,19,09,1, 11.9,1,1, 16.119, 10520.950, 423.085, 52875.497 24/09/14,16:27:21,00,10,1, 11.9,1,1, 16.116, 10520.943, 423.085, 52875.497 24/09/14,16:27:21,01,10,1, 11.9,1,1, 16.116, 10520.925, 423.075, 52875.484 24/09/14,16:27:21,02,10,1, 11.9,1,1, 16.116, 10520.930, 423.070, 52875.417 24/09/14,16:27:21,03,10,1, 11.9,1,1, 16.116, 10520.936, 423.077, 52875.449 24/09/14,16:27:21,04,10,1, 11.9,1,1, 16.116, 10520.942, 423.063, 52875.484 24/09/14,16:27:21,05,10,1, 11.9,1,1, 16.116, 10520.926, 423.059, 52875.442 24/09/14,16:27:21,06,10,1, 11.9,1,1, 16.116, 10520.936, 423.073, 52875.472 24/09/14,16:27:21,07,10,1, 11.9,1,1, 16.116, 10520.915, 423.083, 52875.463 24/09/14,16:27:21,08,10,1, 11.9,1,1, 16.116, 10520.919, 423.079, 52875.444 24/09/14,16:27:21,09,10,1, 11.9,1,1, 16.116, 10520.925, 423.087, 52875.416 24/09/14,16:27:21,10,10,1, 11.9,1,1, 16.116, 10520.929, 423.066, 52875.389 24/09/14,16:27:21,11,10,1, 11.9,1,1, 16.116, 10520.914, 423.079, 52875.483 24/09/14,16:27:21,12,10,1, 11.9,1,1, 16.116, 10520.943, 423.074, 52875.470 24/09/14,16:27:21,13,10,1, 11.9,1,1, 16.116, 10520.903, 423.071, 52875.425 24/09/14,16:27:21,14,10,1, 11.9,1,1, 16.116, 10520.918, 423.079, 52875.455 24/09/14,16:27:21,15,10,1, 11.9,1,1, 16.116, 10520.944, 423.060, 52875.488 24/09/14,16:27:21,16,10,1, 11.9,1,1, 16.116, 10520.922, 423.084, 52875.484 24/09/14,16:27:21,17,10,1, 11.9,1,1, 16.116, 10520.935, 423.068, 52875.423 24/09/14,16:27:21,18,10,1, 11.9,1,1, 16.116, 10520.942, 423.073, 52875.430 24/09/14,16:27:21,19,10,1, 11.9,1,1, 16.116, 10520.912, 423.077, 52875.437 24/09/14,16:27:22,00,09,1, 11.9,1,1, 16.113, 10520.910, 423.077, 52875.437 24/09/14,16:27:22,01,09,1, 11.9,1,1, 16.113, 10520.939, 423.049, 52875.447 24/09/14,16:27:22,02,09,1, 11.9,1,1, 16.113, 10520.918, 423.066, 52875.406 24/09/14,16:27:22,03,09,1, 11.9,1,1, 16.113, 10520.924, 423.085, 52875.457 24/09/14,16:27:22,04,09,1, 11.9,1,1, 16.113, 10520.939, 423.060, 52875.470 24/09/14,16:27:22,05,09,1, 11.9,1,1, 16.113, 10520.924, 423.066, 52875.526 24/09/14,16:27:22,06,09,1, 11.9,1,1, 16.113, 10520.923, 423.069, 52875.430 24/09/14,16:27:22,07,09,1, 11.9,1,1, 16.113, 10520.921, 423.077, 52875.436 24/09/14,16:27:22,08,09,1, 11.9,1,1, 16.113, 10520.932, 423.066, 52875.478 24/09/14,16:27:22,09,09,1, 11.9,1,1, 16.113, 10520.928, 423.075, 52875.478 24/09/14,16:27:22,10,09,1, 11.9,1,1, 16.113, 10520.945, 423.073, 52875.488 24/09/14,16:27:22,11,09,1, 11.9,1,1, 16.113, 10520.940, 423.063, 52875.494 24/09/14,16:27:22,12,09,1, 11.9,1,1, 16.113, 10520.922, 423.045, 52875.475 24/09/14,16:27:22,13,09,1, 11.9,1,1, 16.113, 10520.919, 423.088, 52875.452 24/09/14,16:27:22,14,09,1, 11.9,1,1, 16.113, 10520.944, 423.065, 52875.459 24/09/14,16:27:22,15,09,1, 11.9,1,1, 16.113, 10520.909, 423.076, 52875.528 24/09/14,16:27:22,16,09,1, 11.9,1,1, 16.113, 10520.902, 423.092, 52875.510 24/09/14,16:27:22,17,09,1, 11.9,1,1, 16.113, 10520.935, 423.086, 52875.407 24/09/14,16:27:22,18,09,1, 11.9,1,1, 16.113, 10520.925, 423.078, 52875.435 24/09/14,16:27:22,19,09,1, 11.9,1,1, 16.113, 10520.931, 423.068, 52875.466 24/09/14,16:27:23,00,09,1, 11.8,1,1, 16.117, 10520.927, 423.068, 52875.466 24/09/14,16:27:23,01,09,1, 11.8,1,1, 16.117, 10520.939, 423.043, 52875.458 24/09/14,16:27:23,02,09,1, 11.8,1,1, 16.117, 10520.936, 423.042, 52875.498 24/09/14,16:27:23,03,09,1, 11.8,1,1, 16.117, 10520.937, 423.021, 52875.423 24/09/14,16:27:23,04,09,1, 11.8,1,1, 16.117, 10520.928, 423.061, 52875.492 24/09/14,16:27:23,05,09,1, 11.8,1,1, 16.117, 10520.941, 423.052, 52875.500 24/09/14,16:27:23,06,09,1, 11.8,1,1, 16.117, 10520.942, 423.037, 52875.431 24/09/14,16:27:23,07,09,1, 11.8,1,1, 16.117, 10520.925, 423.026, 52875.429 24/09/14,16:27:23,08,09,1, 11.8,1,1, 16.117, 10520.932, 423.036, 52875.413 24/09/14,16:27:23,09,09,1, 11.8,1,1, 16.117, 10520.925, 423.065, 52875.495 24/09/14,16:27:23,10,09,1, 11.8,1,1, 16.117, 10520.924, 423.063, 52875.498 24/09/14,16:27:23,11,09,1, 11.8,1,1, 16.117, 10520.926, 423.042, 52875.421 24/09/14,16:27:23,12,09,1, 11.8,1,1, 16.117, 10520.923, 423.052, 52875.355 24/09/14,16:27:23,13,09,1, 11.8,1,1, 16.117, 10520.922, 423.068, 52875.469 24/09/14,16:27:23,14,09,1, 11.8,1,1, 16.117, 10520.944, 423.079, 52875.469 24/09/14,16:27:23,15,09,1, 11.8,1,1, 16.117, 10520.946, 423.070, 52875.420 24/09/14,16:27:23,16,09,1, 11.8,1,1, 16.117, 10520.913, 423.051, 52875.397 24/09/14,16:27:23,17,09,1, 11.8,1,1, 16.117, 10520.933, 423.049, 52875.463 24/09/14,16:27:23,18,09,1, 11.8,1,1, 16.117, 10520.915, 423.074, 52875.479 24/09/14,16:27:23,19,09,1, 11.8,1,1, 16.117, 10520.937, 423.047, 52875.408 24/09/14,16:27:24,00,10,1, 11.9,1,1, 16.117, 10520.935, 423.047, 52875.408 24/09/14,16:27:24,01,10,1, 11.9,1,1, 16.117, 10520.937, 423.059, 52875.424 24/09/14,16:27:24,02,10,1, 11.9,1,1, 16.117, 10520.920, 423.043, 52875.428 24/09/14,16:27:24,03,10,1, 11.9,1,1, 16.117, 10520.907, 423.056, 52875.399 24/09/14,16:27:24,04,10,1, 11.9,1,1, 16.117, 10520.928, 423.055, 52875.409 24/09/14,16:27:24,05,10,1, 11.9,1,1, 16.117, 10520.900, 423.050, 52875.454 24/09/14,16:27:24,06,10,1, 11.9,1,1, 16.117, 10520.947, 423.073, 52875.453 24/09/14,16:27:24,07,10,1, 11.9,1,1, 16.117, 10520.916, 423.034, 52875.442 24/09/14,16:27:24,08,10,1, 11.9,1,1, 16.117, 10520.929, 423.048, 52875.442 24/09/14,16:27:24,09,10,1, 11.9,1,1, 16.117, 10520.930, 423.048, 52875.423 24/09/14,16:27:24,10,10,1, 11.9,1,1, 16.117, 10520.941, 423.042, 52875.370 24/09/14,16:27:24,11,10,1, 11.9,1,1, 16.117, 10520.926, 423.074, 52875.472 24/09/14,16:27:24,12,10,1, 11.9,1,1, 16.117, 10520.925, 423.056, 52875.480 24/09/14,16:27:24,13,10,1, 11.9,1,1, 16.117, 10520.925, 423.051, 52875.420 24/09/14,16:27:24,14,10,1, 11.9,1,1, 16.117, 10520.945, 423.047, 52875.418 24/09/14,16:27:24,15,10,1, 11.9,1,1, 16.117, 10520.931, 423.051, 52875.450 24/09/14,16:27:24,16,10,1, 11.9,1,1, 16.117, 10520.923, 423.036, 52875.428 24/09/14,16:27:24,17,10,1, 11.9,1,1, 16.117, 10520.941, 423.028, 52875.427 24/09/14,16:27:24,18,10,1, 11.9,1,1, 16.117, 10520.912, 423.017, 52875.406 24/09/14,16:27:24,19,10,1, 11.9,1,1, 16.117, 10520.926, 423.035, 52875.442 24/09/14,16:27:25,00,10,1, 11.8,1,1, 16.111, 10520.918, 423.035, 52875.442 24/09/14,16:27:25,01,10,1, 11.8,1,1, 16.111, 10520.927, 423.037, 52875.505 24/09/14,16:27:25,02,10,1, 11.8,1,1, 16.111, 10520.914, 423.032, 52875.479 24/09/14,16:27:25,03,10,1, 11.8,1,1, 16.111, 10520.912, 423.028, 52875.412 24/09/14,16:27:25,04,10,1, 11.8,1,1, 16.111, 10520.917, 423.014, 52875.424 24/09/14,16:27:25,05,10,1, 11.8,1,1, 16.111, 10520.887, 423.051, 52875.394 24/09/14,16:27:25,06,10,1, 11.8,1,1, 16.111, 10520.936, 423.026, 52875.505 24/09/14,16:27:25,07,10,1, 11.8,1,1, 16.111, 10520.904, 423.005, 52875.448 24/09/14,16:27:25,08,10,1, 11.8,1,1, 16.111, 10520.926, 423.024, 52875.466 24/09/14,16:27:25,09,10,1, 11.8,1,1, 16.111, 10520.910, 423.021, 52875.433 24/09/14,16:27:25,10,10,1, 11.8,1,1, 16.111, 10520.923, 423.043, 52875.378 24/09/14,16:27:25,11,10,1, 11.8,1,1, 16.111, 10520.943, 423.018, 52875.425 24/09/14,16:27:25,12,10,1, 11.8,1,1, 16.111, 10520.940, 423.019, 52875.392 24/09/14,16:27:25,13,10,1, 11.8,1,1, 16.111, 10520.938, 423.030, 52875.427 24/09/14,16:27:25,14,10,1, 11.8,1,1, 16.111, 10520.934, 423.038, 52875.436 24/09/14,16:27:25,15,10,1, 11.8,1,1, 16.111, 10520.970, 423.026, 52875.491 24/09/14,16:27:25,16,10,1, 11.8,1,1, 16.111, 10520.947, 423.012, 52875.400 24/09/14,16:27:25,17,10,1, 11.8,1,1, 16.111, 10520.929, 423.034, 52875.478 24/09/14,16:27:25,18,10,1, 11.8,1,1, 16.111, 10520.940, 423.002, 52875.433 24/09/14,16:27:25,19,10,1, 11.8,1,1, 16.111, 10520.934, 423.028, 52875.411 24/09/14,16:27:26,00,10,1, 11.9,1,1, 16.117, 10520.927, 423.028, 52875.411 24/09/14,16:27:26,01,10,1, 11.9,1,1, 16.117, 10520.930, 423.034, 52875.458 24/09/14,16:27:26,02,10,1, 11.9,1,1, 16.117, 10520.921, 423.029, 52875.469 24/09/14,16:27:26,03,10,1, 11.9,1,1, 16.117, 10520.933, 423.026, 52875.410 24/09/14,16:27:26,04,10,1, 11.9,1,1, 16.117, 10520.934, 423.036, 52875.432 24/09/14,16:27:26,05,10,1, 11.9,1,1, 16.117, 10520.920, 423.014, 52875.399 24/09/14,16:27:26,06,10,1, 11.9,1,1, 16.117, 10520.926, 423.000, 52875.376 24/09/14,16:27:26,07,10,1, 11.9,1,1, 16.117, 10520.922, 423.021, 52875.450 24/09/14,16:27:26,08,10,1, 11.9,1,1, 16.117, 10520.922, 422.994, 52875.457 24/09/14,16:27:26,09,10,1, 11.9,1,1, 16.117, 10520.936, 423.020, 52875.400 24/09/14,16:27:26,10,10,1, 11.9,1,1, 16.117, 10520.934, 423.010, 52875.444 24/09/14,16:27:26,11,10,1, 11.9,1,1, 16.117, 10520.937, 423.016, 52875.363 24/09/14,16:27:26,12,10,1, 11.9,1,1, 16.117, 10520.948, 423.018, 52875.391 24/09/14,16:27:26,13,10,1, 11.9,1,1, 16.117, 10520.957, 423.006, 52875.379 24/09/14,16:27:26,14,10,1, 11.9,1,1, 16.117, 10520.937, 423.019, 52875.386 24/09/14,16:27:26,15,10,1, 11.9,1,1, 16.117, 10520.956, 423.034, 52875.379 24/09/14,16:27:26,16,10,1, 11.9,1,1, 16.117, 10520.930, 423.046, 52875.420 24/09/14,16:27:26,17,10,1, 11.9,1,1, 16.117, 10520.947, 423.032, 52875.396 24/09/14,16:27:26,18,10,1, 11.9,1,1, 16.117, 10520.931, 423.029, 52875.425 24/09/14,16:27:26,19,10,1, 11.9,1,1, 16.117, 10520.942, 423.015, 52875.474 24/09/14,16:27:27,00,10,1, 11.8,1,1, 16.119, 10520.935, 423.015, 52875.474 24/09/14,16:27:27,01,10,1, 11.8,1,1, 16.119, 10520.942, 423.005, 52875.359 24/09/14,16:27:27,02,10,1, 11.8,1,1, 16.119, 10520.932, 423.038, 52875.348 24/09/14,16:27:27,03,10,1, 11.8,1,1, 16.119, 10520.961, 423.046, 52875.403 24/09/14,16:27:27,04,10,1, 11.8,1,1, 16.119, 10520.954, 423.023, 52875.434 24/09/14,16:27:27,05,10,1, 11.8,1,1, 16.119, 10520.946, 423.055, 52875.414 24/09/14,16:27:27,06,10,1, 11.8,1,1, 16.119, 10520.948, 423.039, 52875.427 24/09/14,16:27:27,07,10,1, 11.8,1,1, 16.119, 10520.967, 423.001, 52875.464 24/09/14,16:27:27,08,10,1, 11.8,1,1, 16.119, 10520.951, 423.037, 52875.404 24/09/14,16:27:27,09,10,1, 11.8,1,1, 16.119, 10520.950, 423.004, 52875.453 24/09/14,16:27:27,10,10,1, 11.8,1,1, 16.119, 10520.934, 423.019, 52875.395 24/09/14,16:27:27,11,10,1, 11.8,1,1, 16.119, 10520.957, 423.025, 52875.391 24/09/14,16:27:27,12,10,1, 11.8,1,1, 16.119, 10520.950, 423.033, 52875.430 24/09/14,16:27:27,13,10,1, 11.8,1,1, 16.119, 10520.933, 423.012, 52875.405 24/09/14,16:27:27,14,10,1, 11.8,1,1, 16.119, 10520.941, 423.022, 52875.374 24/09/14,16:27:27,15,10,1, 11.8,1,1, 16.119, 10520.957, 423.040, 52875.416 24/09/14,16:27:27,16,10,1, 11.8,1,1, 16.119, 10520.930, 423.018, 52875.428 24/09/14,16:27:27,17,10,1, 11.8,1,1, 16.119, 10520.942, 423.026, 52875.380 24/09/14,16:27:27,18,10,1, 11.8,1,1, 16.119, 10520.956, 423.035, 52875.448 24/09/14,16:27:27,19,10,1, 11.8,1,1, 16.119, 10520.937, 423.011, 52875.431 24/09/14,16:27:28,00,10,1, 11.9,1,1, 16.111, 10520.935, 423.011, 52875.431 24/09/14,16:27:28,01,10,1, 11.9,1,1, 16.111, 10520.954, 423.030, 52875.396 24/09/14,16:27:28,02,10,1, 11.9,1,1, 16.111, 10520.936, 423.021, 52875.449 24/09/14,16:27:28,03,10,1, 11.9,1,1, 16.111, 10520.922, 423.020, 52875.377 24/09/14,16:27:28,04,10,1, 11.9,1,1, 16.111, 10520.961, 423.021, 52875.388 24/09/14,16:27:28,05,10,1, 11.9,1,1, 16.111, 10520.932, 423.011, 52875.384 24/09/14,16:27:28,06,10,1, 11.9,1,1, 16.111, 10520.937, 423.015, 52875.430 24/09/14,16:27:28,07,10,1, 11.9,1,1, 16.111, 10520.939, 423.008, 52875.421 24/09/14,16:27:28,08,10,1, 11.9,1,1, 16.111, 10520.957, 423.008, 52875.419 24/09/14,16:27:28,09,10,1, 11.9,1,1, 16.111, 10520.943, 422.998, 52875.460 24/09/14,16:27:28,10,10,1, 11.9,1,1, 16.111, 10520.926, 422.986, 52875.432 24/09/14,16:27:28,11,10,1, 11.9,1,1, 16.111, 10520.934, 422.994, 52875.407 24/09/14,16:27:28,12,10,1, 11.9,1,1, 16.111, 10520.950, 422.978, 52875.404 24/09/14,16:27:28,13,10,1, 11.9,1,1, 16.111, 10520.960, 422.993, 52875.414 24/09/14,16:27:28,14,10,1, 11.9,1,1, 16.111, 10520.947, 423.010, 52875.415 24/09/14,16:27:28,15,10,1, 11.9,1,1, 16.111, 10520.930, 423.016, 52875.372 24/09/14,16:27:28,16,10,1, 11.9,1,1, 16.111, 10520.946, 422.993, 52875.377 24/09/14,16:27:28,17,10,1, 11.9,1,1, 16.111, 10520.941, 422.996, 52875.439 24/09/14,16:27:28,18,10,1, 11.9,1,1, 16.111, 10520.967, 422.991, 52875.395 24/09/14,16:27:28,19,10,1, 11.9,1,1, 16.111, 10520.937, 423.013, 52875.430 24/09/14,16:27:29,00,10,1, 12.0,1,1, 16.114, 10520.935, 423.013, 52875.430 24/09/14,16:27:29,01,10,1, 12.0,1,1, 16.114, 10520.951, 422.996, 52875.420 24/09/14,16:27:29,02,10,1, 12.0,1,1, 16.114, 10520.942, 423.010, 52875.406 24/09/14,16:27:29,03,10,1, 12.0,1,1, 16.114, 10520.947, 423.015, 52875.392 24/09/14,16:27:29,04,10,1, 12.0,1,1, 16.114, 10520.952, 423.003, 52875.464 24/09/14,16:27:29,05,10,1, 12.0,1,1, 16.114, 10520.982, 422.992, 52875.414 24/09/14,16:27:29,06,10,1, 12.0,1,1, 16.114, 10520.953, 423.008, 52875.428 24/09/14,16:27:29,07,10,1, 12.0,1,1, 16.114, 10520.961, 422.989, 52875.403 24/09/14,16:27:29,08,10,1, 12.0,1,1, 16.114, 10520.962, 422.979, 52875.388 24/09/14,16:27:29,09,10,1, 12.0,1,1, 16.114, 10520.943, 422.980, 52875.418 24/09/14,16:27:29,10,10,1, 12.0,1,1, 16.114, 10520.954, 422.983, 52875.378 24/09/14,16:27:29,11,10,1, 12.0,1,1, 16.114, 10520.954, 422.988, 52875.382 24/09/14,16:27:29,12,10,1, 12.0,1,1, 16.114, 10520.960, 422.989, 52875.448 24/09/14,16:27:29,13,10,1, 12.0,1,1, 16.114, 10520.961, 422.986, 52875.422 24/09/14,16:27:29,14,10,1, 12.0,1,1, 16.114, 10520.975, 422.977, 52875.374 24/09/14,16:27:29,15,10,1, 12.0,1,1, 16.114, 10520.951, 422.973, 52875.348 24/09/14,16:27:29,16,10,1, 12.0,1,1, 16.114, 10520.956, 422.990, 52875.418 24/09/14,16:27:29,17,10,1, 12.0,1,1, 16.114, 10520.981, 423.014, 52875.459 24/09/14,16:27:29,18,10,1, 12.0,1,1, 16.114, 10520.943, 422.990, 52875.381 24/09/14,16:27:29,19,10,1, 12.0,1,1, 16.114, 10520.944, 422.965, 52875.403 24/09/14,16:27:30,00,09,1, 11.8,1,1, 16.117, 10520.943, 422.965, 52875.403 24/09/14,16:27:30,01,09,1, 11.8,1,1, 16.117, 10520.946, 422.973, 52875.419 24/09/14,16:27:30,02,09,1, 11.8,1,1, 16.117, 10520.953, 422.976, 52875.424 24/09/14,16:27:30,03,09,1, 11.8,1,1, 16.117, 10520.976, 422.991, 52875.393 24/09/14,16:27:30,04,09,1, 11.8,1,1, 16.117, 10520.976, 422.987, 52875.454 24/09/14,16:27:30,05,09,1, 11.8,1,1, 16.117, 10520.950, 422.980, 52875.439 24/09/14,16:27:30,06,09,1, 11.8,1,1, 16.117, 10520.943, 422.984, 52875.426 24/09/14,16:27:30,07,09,1, 11.8,1,1, 16.117, 10520.955, 422.968, 52875.461 24/09/14,16:27:30,08,09,1, 11.8,1,1, 16.117, 10520.966, 422.977, 52875.420 24/09/14,16:27:30,09,09,1, 11.8,1,1, 16.117, 10520.973, 422.986, 52875.379 24/09/14,16:27:30,10,09,1, 11.8,1,1, 16.117, 10520.936, 422.969, 52875.431 24/09/14,16:27:30,11,09,1, 11.8,1,1, 16.117, 10520.938, 423.001, 52875.392 24/09/14,16:27:30,12,09,1, 11.8,1,1, 16.117, 10520.957, 422.958, 52875.425 24/09/14,16:27:30,13,09,1, 11.8,1,1, 16.117, 10520.939, 422.944, 52875.357 24/09/14,16:27:30,14,09,1, 11.8,1,1, 16.117, 10520.956, 422.964, 52875.409 24/09/14,16:27:30,15,09,1, 11.8,1,1, 16.117, 10520.977, 422.972, 52875.424 24/09/14,16:27:30,16,09,1, 11.8,1,1, 16.117, 10520.978, 422.969, 52875.390 24/09/14,16:27:30,17,09,1, 11.8,1,1, 16.117, 10520.956, 422.982, 52875.395 24/09/14,16:27:30,18,09,1, 11.8,1,1, 16.117, 10520.982, 422.986, 52875.383 24/09/14,16:27:30,19,09,1, 11.8,1,1, 16.117, 10520.949, 422.957, 52875.432 24/09/14,16:27:31,00,09,1, 12.0,1,1, 16.113, 10520.943, 422.957, 52875.432 24/09/14,16:27:31,01,09,1, 12.0,1,1, 16.113, 10520.978, 423.002, 52875.464 24/09/14,16:27:31,02,09,1, 12.0,1,1, 16.113, 10520.946, 422.957, 52875.468 24/09/14,16:27:31,03,09,1, 12.0,1,1, 16.113, 10520.947, 422.968, 52875.475 24/09/14,16:27:31,04,09,1, 12.0,1,1, 16.113, 10520.967, 422.976, 52875.376 24/09/14,16:27:31,05,09,1, 12.0,1,1, 16.113, 10520.977, 422.966, 52875.398 24/09/14,16:27:31,06,09,1, 12.0,1,1, 16.113, 10520.984, 422.980, 52875.461 24/09/14,16:27:31,07,09,1, 12.0,1,1, 16.113, 10520.942, 422.968, 52875.450 24/09/14,16:27:31,08,09,1, 12.0,1,1, 16.113, 10520.962, 422.989, 52875.386 24/09/14,16:27:31,09,09,1, 12.0,1,1, 16.113, 10520.968, 422.978, 52875.507 24/09/14,16:27:31,10,09,1, 12.0,1,1, 16.113, 10520.963, 422.970, 52875.447 24/09/14,16:27:31,11,09,1, 12.0,1,1, 16.113, 10520.967, 422.963, 52875.407 24/09/14,16:27:31,12,09,1, 12.0,1,1, 16.113, 10520.976, 422.961, 52875.414 24/09/14,16:27:31,13,09,1, 12.0,1,1, 16.113, 10520.967, 422.955, 52875.423 24/09/14,16:27:31,14,09,1, 12.0,1,1, 16.113, 10520.962, 422.966, 52875.449 24/09/14,16:27:31,15,09,1, 12.0,1,1, 16.113, 10520.974, 422.940, 52875.419 24/09/14,16:27:31,16,09,1, 12.0,1,1, 16.113, 10520.990, 422.952, 52875.423 24/09/14,16:27:31,17,09,1, 12.0,1,1, 16.113, 10520.955, 422.941, 52875.444 24/09/14,16:27:31,18,09,1, 12.0,1,1, 16.113, 10520.987, 422.958, 52875.418 24/09/14,16:27:31,19,09,1, 12.0,1,1, 16.113, 10520.956, 422.957, 52875.421 24/09/14,16:27:32,00,08,1, 11.9,1,1, 16.120, 10520.952, 422.957, 52875.421 24/09/14,16:27:32,01,08,1, 11.9,1,1, 16.120, 10520.965, 422.954, 52875.423 24/09/14,16:27:32,02,08,1, 11.9,1,1, 16.120, 10520.977, 422.982, 52875.429 24/09/14,16:27:32,03,08,1, 11.9,1,1, 16.120, 10520.942, 422.962, 52875.436 24/09/14,16:27:32,04,08,1, 11.9,1,1, 16.120, 10520.958, 422.930, 52875.381 24/09/14,16:27:32,05,08,1, 11.9,1,1, 16.120, 10520.947, 422.934, 52875.418 24/09/14,16:27:32,06,08,1, 11.9,1,1, 16.120, 10520.937, 422.972, 52875.369 24/09/14,16:27:32,07,08,1, 11.9,1,1, 16.120, 10520.961, 422.973, 52875.373 24/09/14,16:27:32,08,08,1, 11.9,1,1, 16.120, 10520.967, 422.975, 52875.377 24/09/14,16:27:32,09,08,1, 11.9,1,1, 16.120, 10520.936, 422.987, 52875.387 24/09/14,16:27:32,10,08,1, 11.9,1,1, 16.120, 10520.960, 422.980, 52875.429 24/09/14,16:27:32,11,08,1, 11.9,1,1, 16.120, 10520.948, 422.953, 52875.422 24/09/14,16:27:32,12,08,1, 11.9,1,1, 16.120, 10520.964, 422.970, 52875.428 24/09/14,16:27:32,13,08,1, 11.9,1,1, 16.120, 10520.958, 422.974, 52875.379 24/09/14,16:27:32,14,08,1, 11.9,1,1, 16.120, 10520.962, 422.966, 52875.414 24/09/14,16:27:32,15,08,1, 11.9,1,1, 16.120, 10520.973, 422.972, 52875.370 24/09/14,16:27:32,16,08,1, 11.9,1,1, 16.120, 10520.969, 422.963, 52875.331 24/09/14,16:27:32,17,08,1, 11.9,1,1, 16.120, 10520.949, 422.955, 52875.400 24/09/14,16:27:32,18,08,1, 11.9,1,1, 16.120, 10520.947, 422.963, 52875.374 24/09/14,16:27:32,19,08,1, 11.9,1,1, 16.120, 10520.971, 422.969, 52875.326 24/09/14,16:27:33,00,09,1, 11.9,1,1, 16.119, 10520.968, 422.969, 52875.326 24/09/14,16:27:33,01,09,1, 11.9,1,1, 16.119, 10520.982, 422.952, 52875.361 24/09/14,16:27:33,02,09,1, 11.9,1,1, 16.119, 10520.963, 422.971, 52875.392 24/09/14,16:27:33,03,09,1, 11.9,1,1, 16.119, 10520.957, 422.961, 52875.391 24/09/14,16:27:33,04,09,1, 11.9,1,1, 16.119, 10520.966, 422.963, 52875.435 24/09/14,16:27:33,05,09,1, 11.9,1,1, 16.119, 10520.970, 422.946, 52875.403 24/09/14,16:27:33,06,09,1, 11.9,1,1, 16.119, 10520.960, 422.961, 52875.387 24/09/14,16:27:33,07,09,1, 11.9,1,1, 16.119, 10520.982, 422.959, 52875.338 24/09/14,16:27:33,08,09,1, 11.9,1,1, 16.119, 10520.967, 422.990, 52875.397 24/09/14,16:27:33,09,09,1, 11.9,1,1, 16.119, 10520.973, 422.972, 52875.413 24/09/14,16:27:33,10,09,1, 11.9,1,1, 16.119, 10520.967, 422.981, 52875.394 24/09/14,16:27:33,11,09,1, 11.9,1,1, 16.119, 10520.978, 422.958, 52875.445 24/09/14,16:27:33,12,09,1, 11.9,1,1, 16.119, 10520.992, 422.954, 52875.386 24/09/14,16:27:33,13,09,1, 11.9,1,1, 16.119, 10520.979, 422.956, 52875.362 24/09/14,16:27:33,14,09,1, 11.9,1,1, 16.119, 10520.957, 422.944, 52875.354 24/09/14,16:27:33,15,09,1, 11.9,1,1, 16.119, 10520.986, 422.974, 52875.418 24/09/14,16:27:33,16,09,1, 11.9,1,1, 16.119, 10520.986, 422.941, 52875.376 24/09/14,16:27:33,17,09,1, 11.9,1,1, 16.119, 10520.988, 422.990, 52875.433 24/09/14,16:27:33,18,09,1, 11.9,1,1, 16.119, 10520.976, 422.981, 52875.411 24/09/14,16:27:33,19,09,1, 11.9,1,1, 16.119, 10520.977, 422.962, 52875.421 24/09/14,16:27:34,00,09,1, 11.8,1,1, 16.116, 10520.977, 422.962, 52875.421 24/09/14,16:27:34,01,09,1, 11.8,1,1, 16.116, 10520.981, 422.962, 52875.397 24/09/14,16:27:34,02,09,1, 11.8,1,1, 16.116, 10520.984, 422.968, 52875.332 24/09/14,16:27:34,03,09,1, 11.8,1,1, 16.116, 10521.004, 422.952, 52875.309 24/09/14,16:27:34,04,09,1, 11.8,1,1, 16.116, 10520.992, 422.963, 52875.388 24/09/14,16:27:34,05,09,1, 11.8,1,1, 16.116, 10520.981, 422.954, 52875.424 24/09/14,16:27:34,06,09,1, 11.8,1,1, 16.116, 10520.976, 422.967, 52875.332 24/09/14,16:27:34,07,09,1, 11.8,1,1, 16.116, 10520.973, 422.966, 52875.399 24/09/14,16:27:34,08,09,1, 11.8,1,1, 16.116, 10520.982, 422.959, 52875.358 24/09/14,16:27:34,09,09,1, 11.8,1,1, 16.116, 10521.004, 422.962, 52875.408 24/09/14,16:27:34,10,09,1, 11.8,1,1, 16.116, 10520.978, 422.956, 52875.446 24/09/14,16:27:34,11,09,1, 11.8,1,1, 16.116, 10520.978, 422.980, 52875.437 24/09/14,16:27:34,12,09,1, 11.8,1,1, 16.116, 10520.983, 422.968, 52875.356 24/09/14,16:27:34,13,09,1, 11.8,1,1, 16.116, 10520.985, 422.959, 52875.303 24/09/14,16:27:34,14,09,1, 11.8,1,1, 16.116, 10520.969, 422.951, 52875.392 24/09/14,16:27:34,15,09,1, 11.8,1,1, 16.116, 10520.968, 422.959, 52875.352 24/09/14,16:27:34,16,09,1, 11.8,1,1, 16.116, 10520.994, 422.938, 52875.329 24/09/14,16:27:34,17,09,1, 11.8,1,1, 16.116, 10520.963, 422.970, 52875.354 24/09/14,16:27:34,18,09,1, 11.8,1,1, 16.116, 10520.971, 422.973, 52875.348 24/09/14,16:27:34,19,09,1, 11.8,1,1, 16.116, 10520.983, 422.953, 52875.335 24/09/14,16:27:35,00,09,1, 11.9,1,1, 16.116, 10520.977, 422.953, 52875.335 24/09/14,16:27:35,01,09,1, 11.9,1,1, 16.116, 10521.000, 422.952, 52875.434 24/09/14,16:27:35,02,09,1, 11.9,1,1, 16.116, 10521.009, 422.932, 52875.351 24/09/14,16:27:35,03,09,1, 11.9,1,1, 16.116, 10520.964, 422.948, 52875.357 24/09/14,16:27:35,04,09,1, 11.9,1,1, 16.116, 10520.966, 422.947, 52875.368 24/09/14,16:27:35,05,09,1, 11.9,1,1, 16.116, 10520.986, 422.933, 52875.347 24/09/14,16:27:35,06,09,1, 11.9,1,1, 16.116, 10520.966, 422.930, 52875.399 24/09/14,16:27:35,07,09,1, 11.9,1,1, 16.116, 10520.990, 422.951, 52875.362 24/09/14,16:27:35,08,09,1, 11.9,1,1, 16.116, 10520.999, 422.941, 52875.378 24/09/14,16:27:35,09,09,1, 11.9,1,1, 16.116, 10520.993, 422.949, 52875.438 24/09/14,16:27:35,10,09,1, 11.9,1,1, 16.116, 10520.990, 422.945, 52875.393 24/09/14,16:27:35,11,09,1, 11.9,1,1, 16.116, 10520.989, 422.945, 52875.421 24/09/14,16:27:35,12,09,1, 11.9,1,1, 16.116, 10520.980, 422.958, 52875.381 24/09/14,16:27:35,13,09,1, 11.9,1,1, 16.116, 10520.996, 422.933, 52875.420 24/09/14,16:27:35,14,09,1, 11.9,1,1, 16.116, 10520.988, 422.954, 52875.356 24/09/14,16:27:35,15,09,1, 11.9,1,1, 16.116, 10520.996, 422.954, 52875.437 24/09/14,16:27:35,16,09,1, 11.9,1,1, 16.116, 10520.985, 422.962, 52875.385 24/09/14,16:27:35,17,09,1, 11.9,1,1, 16.116, 10520.986, 422.956, 52875.338 24/09/14,16:27:35,18,09,1, 11.9,1,1, 16.116, 10520.987, 422.954, 52875.400 24/09/14,16:27:35,19,09,1, 11.9,1,1, 16.116, 10520.986, 422.963, 52875.356 24/09/14,16:27:36,00,08,1, 11.9,1,1, 16.117, 10520.985, 422.963, 52875.356 24/09/14,16:27:36,01,08,1, 11.9,1,1, 16.117, 10520.986, 422.930, 52875.378 24/09/14,16:27:36,02,08,1, 11.9,1,1, 16.117, 10520.993, 422.970, 52875.383 24/09/14,16:27:36,03,08,1, 11.9,1,1, 16.117, 10520.987, 422.950, 52875.412 24/09/14,16:27:36,04,08,1, 11.9,1,1, 16.117, 10520.960, 422.950, 52875.410 24/09/14,16:27:36,05,08,1, 11.9,1,1, 16.117, 10520.985, 422.966, 52875.370 24/09/14,16:27:36,06,08,1, 11.9,1,1, 16.117, 10521.013, 422.962, 52875.366 24/09/14,16:27:36,07,08,1, 11.9,1,1, 16.117, 10520.965, 422.973, 52875.443 24/09/14,16:27:36,08,08,1, 11.9,1,1, 16.117, 10520.978, 422.958, 52875.330 24/09/14,16:27:36,09,08,1, 11.9,1,1, 16.117, 10520.992, 422.941, 52875.368 24/09/14,16:27:36,10,08,1, 11.9,1,1, 16.117, 10520.977, 422.960, 52875.360 24/09/14,16:27:36,11,08,1, 11.9,1,1, 16.117, 10521.000, 422.955, 52875.349 24/09/14,16:27:36,12,08,1, 11.9,1,1, 16.117, 10521.001, 422.959, 52875.341 24/09/14,16:27:36,13,08,1, 11.9,1,1, 16.117, 10520.994, 422.927, 52875.345 24/09/14,16:27:36,14,08,1, 11.9,1,1, 16.117, 10520.968, 422.958, 52875.427 24/09/14,16:27:36,15,08,1, 11.9,1,1, 16.117, 10520.984, 422.945, 52875.366 24/09/14,16:27:36,16,08,1, 11.9,1,1, 16.117, 10520.977, 422.956, 52875.343 24/09/14,16:27:36,17,08,1, 11.9,1,1, 16.117, 10520.985, 422.960, 52875.369 24/09/14,16:27:36,18,08,1, 11.9,1,1, 16.117, 10520.979, 422.951, 52875.366 24/09/14,16:27:36,19,08,1, 11.9,1,1, 16.117, 10520.976, 422.946, 52875.399 24/09/14,16:27:37,00,08,1, 11.9,1,1, 16.114, 10520.968, 422.946, 52875.399 24/09/14,16:27:37,01,08,1, 11.9,1,1, 16.114, 10520.991, 422.929, 52875.395 24/09/14,16:27:37,02,08,1, 11.9,1,1, 16.114, 10520.979, 422.930, 52875.357 24/09/14,16:27:37,03,08,1, 11.9,1,1, 16.114, 10520.991, 422.954, 52875.396 24/09/14,16:27:37,04,08,1, 11.9,1,1, 16.114, 10520.989, 422.944, 52875.351 24/09/14,16:27:37,05,08,1, 11.9,1,1, 16.114, 10521.002, 422.942, 52875.595 24/09/14,16:27:37,06,08,1, 11.9,1,1, 16.114, 10520.991, 422.957, 52875.371 24/09/14,16:27:37,07,08,1, 11.9,1,1, 16.114, 10520.998, 422.954, 52875.363 24/09/14,16:27:37,08,08,1, 11.9,1,1, 16.114, 10520.998, 422.943, 52875.337 24/09/14,16:27:37,09,08,1, 11.9,1,1, 16.114, 10520.982, 422.951, 52875.415 24/09/14,16:27:37,10,08,1, 11.9,1,1, 16.114, 10521.003, 422.942, 52875.394 24/09/14,16:27:37,11,08,1, 11.9,1,1, 16.114, 10520.988, 422.964, 52875.437 24/09/14,16:27:37,12,08,1, 11.9,1,1, 16.114, 10520.980, 422.960, 52875.396 24/09/14,16:27:37,13,08,1, 11.9,1,1, 16.114, 10520.993, 422.958, 52875.359 24/09/14,16:27:37,14,08,1, 11.9,1,1, 16.114, 10520.984, 422.964, 52875.360 24/09/14,16:27:37,15,08,1, 11.9,1,1, 16.114, 10521.000, 422.953, 52875.391 24/09/14,16:27:37,16,08,1, 11.9,1,1, 16.114, 10520.998, 422.958, 52875.388 24/09/14,16:27:37,17,08,1, 11.9,1,1, 16.114, 10520.983, 422.962, 52875.405 24/09/14,16:27:37,18,08,1, 11.9,1,1, 16.114, 10521.000, 422.945, 52875.376 24/09/14,16:27:37,19,08,1, 11.9,1,1, 16.114, 10520.978, 422.941, 52875.459 24/09/14,16:27:38,00,09,1, 11.9,1,1, 16.116, 10520.977, 422.941, 52875.459 24/09/14,16:27:38,01,09,1, 11.9,1,1, 16.116, 10520.972, 422.957, 52875.411 24/09/14,16:27:38,02,09,1, 11.9,1,1, 16.116, 10520.959, 422.958, 52875.415 24/09/14,16:27:38,03,09,1, 11.9,1,1, 16.116, 10520.979, 422.959, 52875.436 24/09/14,16:27:38,04,09,1, 11.9,1,1, 16.116, 10520.972, 422.958, 52875.355 24/09/14,16:27:38,05,09,1, 11.9,1,1, 16.116, 10520.981, 422.959, 52875.329 24/09/14,16:27:38,06,09,1, 11.9,1,1, 16.116, 10520.980, 422.973, 52875.381 24/09/14,16:27:38,07,09,1, 11.9,1,1, 16.116, 10520.989, 422.953, 52875.379 24/09/14,16:27:38,08,09,1, 11.9,1,1, 16.116, 10520.973, 422.963, 52875.396 24/09/14,16:27:38,09,09,1, 11.9,1,1, 16.116, 10520.978, 422.961, 52875.381 24/09/14,16:27:38,10,09,1, 11.9,1,1, 16.116, 10521.005, 422.955, 52875.392 24/09/14,16:27:38,11,09,1, 11.9,1,1, 16.116, 10520.999, 422.955, 52875.367 24/09/14,16:27:38,12,09,1, 11.9,1,1, 16.116, 10520.985, 422.968, 52875.326 24/09/14,16:27:38,13,09,1, 11.9,1,1, 16.116, 10520.989, 422.971, 52875.406 24/09/14,16:27:38,14,09,1, 11.9,1,1, 16.116, 10520.985, 422.953, 52875.389 24/09/14,16:27:38,15,09,1, 11.9,1,1, 16.116, 10520.967, 422.961, 52875.369 24/09/14,16:27:38,16,09,1, 11.9,1,1, 16.116, 10521.004, 422.962, 52875.304 24/09/14,16:27:38,17,09,1, 11.9,1,1, 16.116, 10520.964, 422.964, 52875.375 24/09/14,16:27:38,18,09,1, 11.9,1,1, 16.116, 10520.994, 422.965, 52875.371 24/09/14,16:27:38,19,09,1, 11.9,1,1, 16.116, 10521.005, 422.970, 52875.392 24/09/14,16:27:39,00,10,1, 11.9,1,1, 16.113, 10521.002, 422.970, 52875.392 24/09/14,16:27:39,01,10,1, 11.9,1,1, 16.113, 10520.997, 422.967, 52875.394 24/09/14,16:27:39,02,10,1, 11.9,1,1, 16.113, 10520.983, 422.938, 52875.390 24/09/14,16:27:39,03,10,1, 11.9,1,1, 16.113, 10521.012, 422.963, 52875.366 24/09/14,16:27:39,04,10,1, 11.9,1,1, 16.113, 10520.994, 422.950, 52875.402 24/09/14,16:27:39,05,10,1, 11.9,1,1, 16.113, 10521.004, 422.946, 52875.366 24/09/14,16:27:39,06,10,1, 11.9,1,1, 16.113, 10521.002, 422.981, 52875.316 24/09/14,16:27:39,07,10,1, 11.9,1,1, 16.113, 10520.992, 422.952, 52875.336 24/09/14,16:27:39,08,10,1, 11.9,1,1, 16.113, 10521.002, 422.955, 52875.338 24/09/14,16:27:39,09,10,1, 11.9,1,1, 16.113, 10520.997, 422.965, 52875.363 24/09/14,16:27:39,10,10,1, 11.9,1,1, 16.113, 10521.006, 422.956, 52875.348 24/09/14,16:27:39,11,10,1, 11.9,1,1, 16.113, 10521.011, 422.946, 52875.327 24/09/14,16:27:39,12,10,1, 11.9,1,1, 16.113, 10521.004, 422.962, 52875.347 24/09/14,16:27:39,13,10,1, 11.9,1,1, 16.113, 10521.012, 422.938, 52875.371 24/09/14,16:27:39,14,10,1, 11.9,1,1, 16.113, 10520.997, 422.961, 52875.403 24/09/14,16:27:39,15,10,1, 11.9,1,1, 16.113, 10520.991, 422.940, 52875.377 24/09/14,16:27:39,16,10,1, 11.9,1,1, 16.113, 10520.998, 422.963, 52875.402 24/09/14,16:27:39,17,10,1, 11.9,1,1, 16.113, 10521.014, 422.955, 52875.341 24/09/14,16:27:39,18,10,1, 11.9,1,1, 16.113, 10521.008, 422.959, 52875.391 24/09/14,16:27:39,19,10,1, 11.9,1,1, 16.113, 10521.010, 422.959, 52875.356 24/09/14,16:27:40,00,10,1, 11.9,1,1, 16.113, 10521.002, 422.959, 52875.356 24/09/14,16:27:40,01,10,1, 11.9,1,1, 16.113, 10520.985, 422.947, 52875.365 24/09/14,16:27:40,02,10,1, 11.9,1,1, 16.113, 10521.017, 422.960, 52875.415 24/09/14,16:27:40,03,10,1, 11.9,1,1, 16.113, 10520.997, 422.934, 52875.374 24/09/14,16:27:40,04,10,1, 11.9,1,1, 16.113, 10521.013, 422.952, 52875.348 24/09/14,16:27:40,05,10,1, 11.9,1,1, 16.113, 10521.015, 422.968, 52875.381 24/09/14,16:27:40,06,10,1, 11.9,1,1, 16.113, 10520.997, 422.977, 52875.364 24/09/14,16:27:40,07,10,1, 11.9,1,1, 16.113, 10521.001, 422.944, 52875.234 24/09/14,16:27:40,08,10,1, 11.9,1,1, 16.113, 10521.027, 422.938, 52875.368 24/09/14,16:27:40,09,10,1, 11.9,1,1, 16.113, 10521.033, 422.949, 52875.340 24/09/14,16:27:40,10,10,1, 11.9,1,1, 16.113, 10521.041, 422.925, 52875.307 24/09/14,16:27:40,11,10,1, 11.9,1,1, 16.113, 10521.015, 422.958, 52875.306 24/09/14,16:27:40,12,10,1, 11.9,1,1, 16.113, 10521.014, 422.952, 52875.339 24/09/14,16:27:40,13,10,1, 11.9,1,1, 16.113, 10520.992, 422.954, 52875.332 24/09/14,16:27:40,14,10,1, 11.9,1,1, 16.113, 10520.971, 422.971, 52875.331 24/09/14,16:27:40,15,10,1, 11.9,1,1, 16.113, 10520.987, 422.948, 52875.345 24/09/14,16:27:40,16,10,1, 11.9,1,1, 16.113, 10521.007, 422.965, 52875.385 24/09/14,16:27:40,17,10,1, 11.9,1,1, 16.113, 10521.001, 422.951, 52875.325 24/09/14,16:27:40,18,10,1, 11.9,1,1, 16.113, 10521.005, 422.962, 52875.412 24/09/14,16:27:40,19,10,1, 11.9,1,1, 16.113, 10521.005, 422.957, 52875.378 24/09/14,16:27:41,00,09,1, 11.9,1,1, 16.108, 10521.002, 422.957, 52875.378 24/09/14,16:27:41,01,09,1, 11.9,1,1, 16.108, 10521.018, 422.966, 52875.331 24/09/14,16:27:41,02,09,1, 11.9,1,1, 16.108, 10521.020, 422.968, 52875.334 24/09/14,16:27:41,03,09,1, 11.9,1,1, 16.108, 10520.982, 422.944, 52875.366 24/09/14,16:27:41,04,09,1, 11.9,1,1, 16.108, 10520.988, 422.960, 52875.345 24/09/14,16:27:41,05,09,1, 11.9,1,1, 16.108, 10520.992, 422.935, 52875.388 24/09/14,16:27:41,06,09,1, 11.9,1,1, 16.108, 10521.001, 422.949, 52875.361 24/09/14,16:27:41,07,09,1, 11.9,1,1, 16.108, 10521.033, 422.958, 52875.394 24/09/14,16:27:41,08,09,1, 11.9,1,1, 16.108, 10521.032, 422.956, 52875.330 24/09/14,16:27:41,09,09,1, 11.9,1,1, 16.108, 10520.983, 422.962, 52875.330 24/09/14,16:27:41,10,09,1, 11.9,1,1, 16.108, 10521.013, 422.936, 52875.355 24/09/14,16:27:41,11,09,1, 11.9,1,1, 16.108, 10520.983, 422.927, 52875.317 24/09/14,16:27:41,12,09,1, 11.9,1,1, 16.108, 10521.013, 422.945, 52875.375 24/09/14,16:27:41,13,09,1, 11.9,1,1, 16.108, 10521.017, 422.954, 52875.327 24/09/14,16:27:41,14,09,1, 11.9,1,1, 16.108, 10520.996, 422.954, 52875.343 24/09/14,16:27:41,15,09,1, 11.9,1,1, 16.108, 10521.012, 422.944, 52875.287 24/09/14,16:27:41,16,09,1, 11.9,1,1, 16.108, 10520.991, 422.926, 52875.322 24/09/14,16:27:41,17,09,1, 11.9,1,1, 16.108, 10521.009, 422.953, 52875.351 24/09/14,16:27:41,18,09,1, 11.9,1,1, 16.108, 10520.995, 422.954, 52875.281 24/09/14,16:27:41,19,09,1, 11.9,1,1, 16.108, 10520.983, 422.963, 52875.349 24/09/14,16:27:42,00,10,1, 11.9,1,1, 16.111, 10520.977, 422.963, 52875.349 24/09/14,16:27:42,01,10,1, 11.9,1,1, 16.111, 10521.002, 422.942, 52875.301 24/09/14,16:27:42,02,10,1, 11.9,1,1, 16.111, 10521.017, 422.947, 52875.311 24/09/14,16:27:42,03,10,1, 11.9,1,1, 16.111, 10521.002, 422.954, 52875.396 24/09/14,16:27:42,04,10,1, 11.9,1,1, 16.111, 10521.014, 422.935, 52875.322 24/09/14,16:27:42,05,10,1, 11.9,1,1, 16.111, 10520.983, 422.937, 52875.295 24/09/14,16:27:42,06,10,1, 11.9,1,1, 16.111, 10520.980, 422.937, 52875.303 24/09/14,16:27:42,07,10,1, 11.9,1,1, 16.111, 10521.000, 422.941, 52875.328 24/09/14,16:27:42,08,10,1, 11.9,1,1, 16.111, 10521.019, 422.955, 52875.311 24/09/14,16:27:42,09,10,1, 11.9,1,1, 16.111, 10521.004, 422.944, 52875.341 24/09/14,16:27:42,10,10,1, 11.9,1,1, 16.111, 10521.020, 422.955, 52875.386 24/09/14,16:27:42,11,10,1, 11.9,1,1, 16.111, 10520.998, 422.964, 52875.291 24/09/14,16:27:42,12,10,1, 11.9,1,1, 16.111, 10521.011, 422.952, 52875.386 24/09/14,16:27:42,13,10,1, 11.9,1,1, 16.111, 10520.999, 422.930, 52875.328 24/09/14,16:27:42,14,10,1, 11.9,1,1, 16.111, 10521.015, 422.940, 52875.357 24/09/14,16:27:42,15,10,1, 11.9,1,1, 16.111, 10521.027, 422.955, 52875.393 24/09/14,16:27:42,16,10,1, 11.9,1,1, 16.111, 10521.022, 422.951, 52875.355 24/09/14,16:27:42,17,10,1, 11.9,1,1, 16.111, 10521.005, 422.957, 52875.377 24/09/14,16:27:42,18,10,1, 11.9,1,1, 16.111, 10521.026, 422.943, 52875.359 24/09/14,16:27:42,19,10,1, 11.9,1,1, 16.111, 10521.023, 422.944, 52875.328 24/09/14,16:27:43,00,10,1, 11.9,1,1, 16.111, 10521.019, 422.944, 52875.328 24/09/14,16:27:43,01,10,1, 11.9,1,1, 16.111, 10521.022, 422.974, 52875.369 24/09/14,16:27:43,02,10,1, 11.9,1,1, 16.111, 10521.027, 422.935, 52875.403 24/09/14,16:27:43,03,10,1, 11.9,1,1, 16.111, 10520.999, 422.949, 52875.289 24/09/14,16:27:43,04,10,1, 11.9,1,1, 16.111, 10521.003, 422.945, 52875.393 24/09/14,16:27:43,05,10,1, 11.9,1,1, 16.111, 10521.006, 422.978, 52875.422 24/09/14,16:27:43,06,10,1, 11.9,1,1, 16.111, 10521.029, 422.960, 52875.366 24/09/14,16:27:43,07,10,1, 11.9,1,1, 16.111, 10521.022, 422.950, 52875.426 24/09/14,16:27:43,08,10,1, 11.9,1,1, 16.111, 10521.032, 422.938, 52875.421 24/09/14,16:27:43,09,10,1, 11.9,1,1, 16.111, 10521.034, 422.930, 52875.364 24/09/14,16:27:43,10,10,1, 11.9,1,1, 16.111, 10521.034, 422.925, 52875.335 24/09/14,16:27:43,11,10,1, 11.9,1,1, 16.111, 10521.000, 422.935, 52875.361 24/09/14,16:27:43,12,10,1, 11.9,1,1, 16.111, 10521.001, 422.948, 52875.331 24/09/14,16:27:43,13,10,1, 11.9,1,1, 16.111, 10521.031, 422.979, 52875.329 24/09/14,16:27:43,14,10,1, 11.9,1,1, 16.111, 10521.015, 422.964, 52875.374 24/09/14,16:27:43,15,10,1, 11.9,1,1, 16.111, 10521.012, 422.945, 52875.383 24/09/14,16:27:43,16,10,1, 11.9,1,1, 16.111, 10521.023, 422.961, 52875.385 24/09/14,16:27:43,17,10,1, 11.9,1,1, 16.111, 10521.039, 422.937, 52875.314 24/09/14,16:27:43,18,10,1, 11.9,1,1, 16.111, 10521.011, 422.982, 52875.406 24/09/14,16:27:43,19,10,1, 11.9,1,1, 16.111, 10521.035, 422.981, 52875.387 24/09/14,16:27:44,00,10,1, 11.9,1,1, 16.113, 10521.027, 422.981, 52875.387 24/09/14,16:27:44,01,10,1, 11.9,1,1, 16.113, 10521.021, 422.939, 52875.370 24/09/14,16:27:44,02,10,1, 11.9,1,1, 16.113, 10521.017, 422.960, 52875.359 24/09/14,16:27:44,03,10,1, 11.9,1,1, 16.113, 10521.048, 422.936, 52875.333 24/09/14,16:27:44,04,10,1, 11.9,1,1, 16.113, 10521.024, 422.958, 52875.281 24/09/14,16:27:44,05,10,1, 11.9,1,1, 16.113, 10521.001, 422.973, 52875.328 24/09/14,16:27:44,06,10,1, 11.9,1,1, 16.113, 10521.033, 422.958, 52875.346 24/09/14,16:27:44,07,10,1, 11.9,1,1, 16.113, 10521.025, 422.966, 52875.339 24/09/14,16:27:44,08,10,1, 11.9,1,1, 16.113, 10521.006, 422.974, 52875.336 24/09/14,16:27:44,09,10,1, 11.9,1,1, 16.113, 10520.998, 422.950, 52875.327 24/09/14,16:27:44,10,10,1, 11.9,1,1, 16.113, 10521.015, 422.978, 52875.337 24/09/14,16:27:44,11,10,1, 11.9,1,1, 16.113, 10520.993, 422.951, 52875.316 24/09/14,16:27:44,12,10,1, 11.9,1,1, 16.113, 10521.022, 422.956, 52875.326 24/09/14,16:27:44,13,10,1, 11.9,1,1, 16.113, 10521.009, 422.992, 52875.321 24/09/14,16:27:44,14,10,1, 11.9,1,1, 16.113, 10521.017, 422.958, 52875.305 24/09/14,16:27:44,15,10,1, 11.9,1,1, 16.113, 10521.045, 422.966, 52875.276 24/09/14,16:27:44,16,10,1, 11.9,1,1, 16.113, 10521.027, 422.973, 52875.343 24/09/14,16:27:44,17,10,1, 11.9,1,1, 16.113, 10521.027, 422.974, 52875.353 24/09/14,16:27:44,18,10,1, 11.9,1,1, 16.113, 10521.034, 422.969, 52875.322 24/09/14,16:27:44,19,10,1, 11.9,1,1, 16.113, 10521.007, 422.983, 52875.379 24/09/14,16:27:45,00,10,1, 11.9,1,1, 16.114, 10521.002, 422.983, 52875.379 24/09/14,16:27:45,01,10,1, 11.9,1,1, 16.114, 10521.009, 422.968, 52875.299 24/09/14,16:27:45,02,10,1, 11.9,1,1, 16.114, 10520.999, 422.996, 52875.362 24/09/14,16:27:45,03,10,1, 11.9,1,1, 16.114, 10521.011, 422.958, 52875.375 24/09/14,16:27:45,04,10,1, 11.9,1,1, 16.114, 10521.022, 422.966, 52875.281 24/09/14,16:27:45,05,10,1, 11.9,1,1, 16.114, 10521.019, 422.989, 52875.292 24/09/14,16:27:45,06,10,1, 11.9,1,1, 16.114, 10521.036, 422.982, 52875.287 24/09/14,16:27:45,07,10,1, 11.9,1,1, 16.114, 10521.015, 422.989, 52875.337 24/09/14,16:27:45,08,10,1, 11.9,1,1, 16.114, 10521.030, 422.988, 52875.333 24/09/14,16:27:45,09,10,1, 11.9,1,1, 16.114, 10520.979, 422.984, 52875.414 24/09/14,16:27:45,10,10,1, 11.9,1,1, 16.114, 10521.042, 422.955, 52875.214 24/09/14,16:27:45,11,10,1, 11.9,1,1, 16.114, 10521.018, 422.979, 52875.300 24/09/14,16:27:45,12,10,1, 11.9,1,1, 16.114, 10521.013, 422.976, 52875.273 24/09/14,16:27:45,13,10,1, 11.9,1,1, 16.114, 10521.044, 422.959, 52875.318 24/09/14,16:27:45,14,10,1, 11.9,1,1, 16.114, 10521.015, 422.985, 52875.360 24/09/14,16:27:45,15,10,1, 11.9,1,1, 16.114, 10521.004, 423.012, 52875.378 24/09/14,16:27:45,16,10,1, 11.9,1,1, 16.114, 10521.043, 422.976, 52875.320 24/09/14,16:27:45,17,10,1, 11.9,1,1, 16.114, 10521.017, 422.972, 52875.314 24/09/14,16:27:45,18,10,1, 11.9,1,1, 16.114, 10521.026, 422.970, 52875.308 24/09/14,16:27:45,19,10,1, 11.9,1,1, 16.114, 10521.034, 422.975, 52875.267 24/09/14,16:27:46,00,10,1, 12.0,1,1, 16.117, 10521.027, 422.975, 52875.267 24/09/14,16:27:46,01,10,1, 12.0,1,1, 16.117, 10521.007, 422.987, 52875.317 24/09/14,16:27:46,02,10,1, 12.0,1,1, 16.117, 10521.014, 422.965, 52875.325 24/09/14,16:27:46,03,10,1, 12.0,1,1, 16.117, 10521.026, 422.955, 52875.376 24/09/14,16:27:46,04,10,1, 12.0,1,1, 16.117, 10521.013, 422.983, 52875.314 24/09/14,16:27:46,05,10,1, 12.0,1,1, 16.117, 10521.023, 422.980, 52875.351 24/09/14,16:27:46,06,10,1, 12.0,1,1, 16.117, 10521.021, 422.979, 52875.317 24/09/14,16:27:46,07,10,1, 12.0,1,1, 16.117, 10521.040, 422.996, 52875.281 24/09/14,16:27:46,08,10,1, 12.0,1,1, 16.117, 10521.015, 422.998, 52875.367 24/09/14,16:27:46,09,10,1, 12.0,1,1, 16.117, 10521.037, 422.965, 52875.323 24/09/14,16:27:46,10,10,1, 12.0,1,1, 16.117, 10521.037, 422.967, 52875.306 24/09/14,16:27:46,11,10,1, 12.0,1,1, 16.117, 10521.033, 422.971, 52875.351 24/09/14,16:27:46,12,10,1, 12.0,1,1, 16.117, 10521.005, 422.968, 52875.282 24/09/14,16:27:46,13,10,1, 12.0,1,1, 16.117, 10521.032, 422.978, 52875.318 24/09/14,16:27:46,14,10,1, 12.0,1,1, 16.117, 10521.034, 422.982, 52875.269 24/09/14,16:27:46,15,10,1, 12.0,1,1, 16.117, 10521.037, 422.966, 52875.270 24/09/14,16:27:46,16,10,1, 12.0,1,1, 16.117, 10521.027, 422.969, 52875.296 24/09/14,16:27:46,17,10,1, 12.0,1,1, 16.117, 10521.031, 422.969, 52875.339 24/09/14,16:27:46,18,10,1, 12.0,1,1, 16.117, 10521.013, 422.971, 52875.359 24/09/14,16:27:46,19,10,1, 12.0,1,1, 16.117, 10521.022, 422.974, 52875.268 24/09/14,16:27:47,00,10,1, 11.8,1,1, 16.111, 10521.019, 422.974, 52875.268 24/09/14,16:27:47,01,10,1, 11.8,1,1, 16.111, 10521.023, 422.988, 52875.285 24/09/14,16:27:47,02,10,1, 11.8,1,1, 16.111, 10521.026, 422.961, 52875.303 24/09/14,16:27:47,03,10,1, 11.8,1,1, 16.111, 10521.032, 422.975, 52875.347 24/09/14,16:27:47,04,10,1, 11.8,1,1, 16.111, 10521.031, 422.980, 52875.310 24/09/14,16:27:47,05,10,1, 11.8,1,1, 16.111, 10521.033, 422.989, 52875.303 24/09/14,16:27:47,06,10,1, 11.8,1,1, 16.111, 10521.016, 422.979, 52875.275 24/09/14,16:27:47,07,10,1, 11.8,1,1, 16.111, 10521.048, 422.987, 52875.334 24/09/14,16:27:47,08,10,1, 11.8,1,1, 16.111, 10521.026, 422.997, 52875.322 24/09/14,16:27:47,09,10,1, 11.8,1,1, 16.111, 10521.017, 423.014, 52875.362 24/09/14,16:27:47,10,10,1, 11.8,1,1, 16.111, 10521.044, 422.977, 52875.344 24/09/14,16:27:47,11,10,1, 11.8,1,1, 16.111, 10521.032, 422.960, 52875.311 24/09/14,16:27:47,12,10,1, 11.8,1,1, 16.111, 10521.021, 422.976, 52875.323 24/09/14,16:27:47,13,10,1, 11.8,1,1, 16.111, 10521.011, 422.996, 52875.300 24/09/14,16:27:47,14,10,1, 11.8,1,1, 16.111, 10521.044, 422.977, 52875.340 24/09/14,16:27:47,15,10,1, 11.8,1,1, 16.111, 10520.996, 423.006, 52875.376 24/09/14,16:27:47,16,10,1, 11.8,1,1, 16.111, 10521.021, 422.986, 52875.331 24/09/14,16:27:47,17,10,1, 11.8,1,1, 16.111, 10521.043, 422.978, 52875.351 24/09/14,16:27:47,18,10,1, 11.8,1,1, 16.111, 10520.998, 422.980, 52875.319 24/09/14,16:27:47,19,10,1, 11.8,1,1, 16.111, 10521.030, 422.978, 52875.332 24/09/14,16:27:48,00,10,1, 11.9,1,1, 16.117, 10521.027, 422.978, 52875.332 24/09/14,16:27:48,01,10,1, 11.9,1,1, 16.117, 10521.060, 422.979, 52875.342 24/09/14,16:27:48,02,10,1, 11.9,1,1, 16.117, 10521.019, 422.984, 52875.282 24/09/14,16:27:48,03,10,1, 11.9,1,1, 16.117, 10521.023, 423.004, 52875.312 24/09/14,16:27:48,04,10,1, 11.9,1,1, 16.117, 10521.015, 422.991, 52875.368 24/09/14,16:27:48,05,10,1, 11.9,1,1, 16.117, 10521.047, 423.013, 52875.357 24/09/14,16:27:48,06,10,1, 11.9,1,1, 16.117, 10521.010, 422.979, 52875.274 24/09/14,16:27:48,07,10,1, 11.9,1,1, 16.117, 10521.041, 423.007, 52875.337 24/09/14,16:27:48,08,10,1, 11.9,1,1, 16.117, 10521.026, 422.966, 52875.257 24/09/14,16:27:48,09,10,1, 11.9,1,1, 16.117, 10521.034, 422.988, 52875.346 24/09/14,16:27:48,10,10,1, 11.9,1,1, 16.117, 10521.029, 422.990, 52875.352 24/09/14,16:27:48,11,10,1, 11.9,1,1, 16.117, 10521.033, 422.971, 52875.307 24/09/14,16:27:48,12,10,1, 11.9,1,1, 16.117, 10521.021, 422.969, 52875.237 24/09/14,16:27:48,13,10,1, 11.9,1,1, 16.117, 10521.057, 422.987, 52875.309 24/09/14,16:27:48,14,10,1, 11.9,1,1, 16.117, 10521.019, 422.976, 52875.233 24/09/14,16:27:48,15,10,1, 11.9,1,1, 16.117, 10521.044, 422.974, 52875.285 24/09/14,16:27:48,16,10,1, 11.9,1,1, 16.117, 10521.037, 422.980, 52875.229 24/09/14,16:27:48,17,10,1, 11.9,1,1, 16.117, 10521.023, 422.968, 52875.249 24/09/14,16:27:48,18,10,1, 11.9,1,1, 16.117, 10521.041, 422.982, 52875.330 24/09/14,16:27:48,19,10,1, 11.9,1,1, 16.117, 10521.032, 422.980, 52875.343 24/09/14,16:27:49,00,10,1, 11.9,1,1, 16.113, 10521.027, 422.980, 52875.343 24/09/14,16:27:49,01,10,1, 11.9,1,1, 16.113, 10521.006, 422.992, 52875.276 24/09/14,16:27:49,02,10,1, 11.9,1,1, 16.113, 10521.031, 422.989, 52875.312 24/09/14,16:27:49,03,10,1, 11.9,1,1, 16.113, 10521.044, 422.975, 52875.295 24/09/14,16:27:49,04,10,1, 11.9,1,1, 16.113, 10521.030, 422.984, 52875.326 24/09/14,16:27:49,05,10,1, 11.9,1,1, 16.113, 10521.033, 423.007, 52875.307 24/09/14,16:27:49,06,10,1, 11.9,1,1, 16.113, 10521.039, 423.013, 52875.267 24/09/14,16:27:49,07,10,1, 11.9,1,1, 16.113, 10521.023, 422.976, 52875.329 24/09/14,16:27:49,08,10,1, 11.9,1,1, 16.113, 10521.050, 422.997, 52875.242 24/09/14,16:27:49,09,10,1, 11.9,1,1, 16.113, 10521.019, 422.987, 52875.301 24/09/14,16:27:49,10,10,1, 11.9,1,1, 16.113, 10521.035, 422.995, 52875.249 24/09/14,16:27:49,11,10,1, 11.9,1,1, 16.113, 10521.061, 422.976, 52875.217 24/09/14,16:27:49,12,10,1, 11.9,1,1, 16.113, 10521.033, 422.979, 52875.247 24/09/14,16:27:49,13,10,1, 11.9,1,1, 16.113, 10521.019, 423.017, 52875.286 24/09/14,16:27:49,14,10,1, 11.9,1,1, 16.113, 10521.040, 423.009, 52875.269 24/09/14,16:27:49,15,10,1, 11.9,1,1, 16.113, 10521.006, 423.009, 52875.259 24/09/14,16:27:49,16,10,1, 11.9,1,1, 16.113, 10521.063, 423.005, 52875.272 24/09/14,16:27:49,17,10,1, 11.9,1,1, 16.113, 10521.041, 422.984, 52875.258 24/09/14,16:27:49,18,10,1, 11.9,1,1, 16.113, 10521.041, 422.990, 52875.218 24/09/14,16:27:49,19,10,1, 11.9,1,1, 16.113, 10521.048, 422.999, 52875.242 24/09/14,16:27:50,00,10,1, 11.9,1,1, 16.113, 10521.044, 422.999, 52875.242 24/09/14,16:27:50,01,10,1, 11.9,1,1, 16.113, 10521.055, 423.002, 52875.269 24/09/14,16:27:50,02,10,1, 11.9,1,1, 16.113, 10521.054, 422.997, 52875.301 24/09/14,16:27:50,03,10,1, 11.9,1,1, 16.113, 10521.054, 422.998, 52875.260 24/09/14,16:27:50,04,10,1, 11.9,1,1, 16.113, 10521.034, 422.998, 52875.260 24/09/14,16:27:50,05,10,1, 11.9,1,1, 16.113, 10521.055, 423.001, 52875.326 24/09/14,16:27:50,06,10,1, 11.9,1,1, 16.113, 10521.029, 422.992, 52875.316 24/09/14,16:27:50,07,10,1, 11.9,1,1, 16.113, 10521.020, 422.983, 52875.267 24/09/14,16:27:50,08,10,1, 11.9,1,1, 16.113, 10521.027, 422.993, 52875.309 24/09/14,16:27:50,09,10,1, 11.9,1,1, 16.113, 10521.019, 423.009, 52875.320 24/09/14,16:27:50,10,10,1, 11.9,1,1, 16.113, 10521.030, 422.996, 52875.268 24/09/14,16:27:50,11,10,1, 11.9,1,1, 16.113, 10521.028, 423.021, 52875.320 24/09/14,16:27:50,12,10,1, 11.9,1,1, 16.113, 10521.048, 422.979, 52875.309 24/09/14,16:27:50,13,10,1, 11.9,1,1, 16.113, 10521.022, 422.993, 52875.277 24/09/14,16:27:50,14,10,1, 11.9,1,1, 16.113, 10521.050, 423.014, 52875.256 24/09/14,16:27:50,15,10,1, 11.9,1,1, 16.113, 10521.043, 423.011, 52875.287 24/09/14,16:27:50,16,10,1, 11.9,1,1, 16.113, 10521.024, 423.020, 52875.333 24/09/14,16:27:50,17,10,1, 11.9,1,1, 16.113, 10521.039, 423.010, 52875.277 24/09/14,16:27:50,18,10,1, 11.9,1,1, 16.113, 10521.052, 422.984, 52875.330 24/09/14,16:27:50,19,10,1, 11.9,1,1, 16.113, 10521.050, 423.017, 52875.274 24/09/14,16:27:51,00,10,1, 11.9,1,1, 16.113, 10521.044, 423.017, 52875.274 24/09/14,16:27:51,01,10,1, 11.9,1,1, 16.113, 10521.047, 423.010, 52875.244 24/09/14,16:27:51,02,10,1, 11.9,1,1, 16.113, 10521.042, 423.007, 52875.222 24/09/14,16:27:51,03,10,1, 11.9,1,1, 16.113, 10521.021, 423.005, 52875.305 24/09/14,16:27:51,04,10,1, 11.9,1,1, 16.113, 10521.042, 422.994, 52875.215 24/09/14,16:27:51,05,10,1, 11.9,1,1, 16.113, 10521.061, 423.013, 52875.285 24/09/14,16:27:51,06,10,1, 11.9,1,1, 16.113, 10521.038, 423.015, 52875.280 24/09/14,16:27:51,07,10,1, 11.9,1,1, 16.113, 10521.048, 423.021, 52875.323 24/09/14,16:27:51,08,10,1, 11.9,1,1, 16.113, 10521.041, 423.013, 52875.302 24/09/14,16:27:51,09,10,1, 11.9,1,1, 16.113, 10521.021, 423.025, 52875.298 24/09/14,16:27:51,10,10,1, 11.9,1,1, 16.113, 10521.042, 423.004, 52875.261 24/09/14,16:27:51,11,10,1, 11.9,1,1, 16.113, 10521.029, 423.012, 52875.306 24/09/14,16:27:51,12,10,1, 11.9,1,1, 16.113, 10521.038, 422.999, 52875.282 24/09/14,16:27:51,13,10,1, 11.9,1,1, 16.113, 10521.035, 423.018, 52875.293 24/09/14,16:27:51,14,10,1, 11.9,1,1, 16.113, 10521.031, 423.016, 52875.286 24/09/14,16:27:51,15,10,1, 11.9,1,1, 16.113, 10521.042, 423.010, 52875.304 24/09/14,16:27:51,16,10,1, 11.9,1,1, 16.113, 10521.036, 423.000, 52875.289 24/09/14,16:27:51,17,10,1, 11.9,1,1, 16.113, 10521.048, 423.008, 52875.352 24/09/14,16:27:51,18,10,1, 11.9,1,1, 16.113, 10521.017, 423.000, 52875.267 24/09/14,16:27:51,19,10,1, 11.9,1,1, 16.113, 10521.046, 423.012, 52875.276 24/09/14,16:27:52,00,10,1, 11.9,1,1, 16.114, 10521.044, 423.012, 52875.276 24/09/14,16:27:52,01,10,1, 11.9,1,1, 16.114, 10521.073, 423.023, 52875.276 24/09/14,16:27:52,02,10,1, 11.9,1,1, 16.114, 10521.053, 423.025, 52875.279 24/09/14,16:27:52,03,10,1, 11.9,1,1, 16.114, 10521.069, 422.993, 52875.359 24/09/14,16:27:52,04,10,1, 11.9,1,1, 16.114, 10521.068, 423.032, 52875.290 24/09/14,16:27:52,05,10,1, 11.9,1,1, 16.114, 10521.064, 423.023, 52875.326 24/09/14,16:27:52,06,10,1, 11.9,1,1, 16.114, 10521.085, 423.000, 52875.333 24/09/14,16:27:52,07,10,1, 11.9,1,1, 16.114, 10521.063, 423.015, 52875.256 24/09/14,16:27:52,08,10,1, 11.9,1,1, 16.114, 10521.056, 423.012, 52875.266 24/09/14,16:27:52,09,10,1, 11.9,1,1, 16.114, 10521.049, 423.024, 52875.271 24/09/14,16:27:52,10,10,1, 11.9,1,1, 16.114, 10521.050, 423.017, 52875.328 24/09/14,16:27:52,11,10,1, 11.9,1,1, 16.114, 10521.052, 423.005, 52875.348 24/09/14,16:27:52,12,10,1, 11.9,1,1, 16.114, 10521.069, 423.031, 52875.311 24/09/14,16:27:52,13,10,1, 11.9,1,1, 16.114, 10521.048, 423.024, 52875.343 24/09/14,16:27:52,14,10,1, 11.9,1,1, 16.114, 10521.047, 423.007, 52875.345 24/09/14,16:27:52,15,10,1, 11.9,1,1, 16.114, 10521.059, 423.011, 52875.387 24/09/14,16:27:52,16,10,1, 11.9,1,1, 16.114, 10521.051, 423.027, 52875.199 24/09/14,16:27:52,17,10,1, 11.9,1,1, 16.114, 10521.051, 423.019, 52875.341 24/09/14,16:27:52,18,10,1, 11.9,1,1, 16.114, 10521.040, 423.028, 52875.344 24/09/14,16:27:52,19,10,1, 11.9,1,1, 16.114, 10521.048, 422.997, 52875.302 24/09/14,16:27:53,00,10,1, 11.9,1,1, 16.113, 10521.044, 422.997, 52875.302 24/09/14,16:27:53,01,10,1, 11.9,1,1, 16.113, 10521.065, 423.015, 52875.263 24/09/14,16:27:53,02,10,1, 11.9,1,1, 16.113, 10521.067, 422.997, 52875.288 24/09/14,16:27:53,03,10,1, 11.9,1,1, 16.113, 10521.054, 423.026, 52875.329 24/09/14,16:27:53,04,10,1, 11.9,1,1, 16.113, 10521.051, 423.005, 52875.291 24/09/14,16:27:53,05,10,1, 11.9,1,1, 16.113, 10521.066, 423.030, 52875.342 24/09/14,16:27:53,06,10,1, 11.9,1,1, 16.113, 10521.041, 423.019, 52875.298 24/09/14,16:27:53,07,10,1, 11.9,1,1, 16.113, 10521.046, 423.021, 52875.332 24/09/14,16:27:53,08,10,1, 11.9,1,1, 16.113, 10521.080, 422.998, 52875.312 24/09/14,16:27:53,09,10,1, 11.9,1,1, 16.113, 10521.060, 423.026, 52875.344 24/09/14,16:27:53,10,10,1, 11.9,1,1, 16.113, 10521.038, 422.999, 52875.257 24/09/14,16:27:53,11,10,1, 11.9,1,1, 16.113, 10521.058, 423.013, 52875.343 24/09/14,16:27:53,12,10,1, 11.9,1,1, 16.113, 10521.059, 423.010, 52875.287 24/09/14,16:27:53,13,10,1, 11.9,1,1, 16.113, 10521.053, 422.997, 52875.296 24/09/14,16:27:53,14,10,1, 11.9,1,1, 16.113, 10521.063, 422.992, 52875.316 24/09/14,16:27:53,15,10,1, 11.9,1,1, 16.113, 10521.061, 423.007, 52875.275 24/09/14,16:27:53,16,10,1, 11.9,1,1, 16.113, 10521.073, 423.026, 52875.327 24/09/14,16:27:53,17,10,1, 11.9,1,1, 16.113, 10521.080, 423.040, 52875.303 24/09/14,16:27:53,18,10,1, 11.9,1,1, 16.113, 10521.064, 423.029, 52875.315 24/09/14,16:27:53,19,10,1, 11.9,1,1, 16.113, 10521.057, 423.031, 52875.336 24/09/14,16:27:54,00,10,1, 11.8,1,1, 16.111, 10521.052, 423.031, 52875.336 24/09/14,16:27:54,01,10,1, 11.8,1,1, 16.111, 10521.061, 423.033, 52875.339 24/09/14,16:27:54,02,10,1, 11.8,1,1, 16.111, 10521.060, 423.022, 52875.320 24/09/14,16:27:54,03,10,1, 11.8,1,1, 16.111, 10521.077, 423.016, 52875.268 24/09/14,16:27:54,04,10,1, 11.8,1,1, 16.111, 10521.083, 423.021, 52875.316 24/09/14,16:27:54,05,10,1, 11.8,1,1, 16.111, 10521.064, 423.014, 52875.288 24/09/14,16:27:54,06,10,1, 11.8,1,1, 16.111, 10521.065, 423.005, 52875.273 24/09/14,16:27:54,07,10,1, 11.8,1,1, 16.111, 10521.048, 423.003, 52875.366 24/09/14,16:27:54,08,10,1, 11.8,1,1, 16.111, 10521.049, 423.007, 52875.337 24/09/14,16:27:54,09,10,1, 11.8,1,1, 16.111, 10521.083, 423.010, 52875.339 24/09/14,16:27:54,10,10,1, 11.8,1,1, 16.111, 10521.091, 423.012, 52875.286 24/09/14,16:27:54,11,10,1, 11.8,1,1, 16.111, 10521.087, 423.019, 52875.312 24/09/14,16:27:54,12,10,1, 11.8,1,1, 16.111, 10521.075, 423.007, 52875.296 24/09/14,16:27:54,13,10,1, 11.8,1,1, 16.111, 10521.081, 423.014, 52875.293 24/09/14,16:27:54,14,10,1, 11.8,1,1, 16.111, 10521.059, 423.023, 52875.257 24/09/14,16:27:54,15,10,1, 11.8,1,1, 16.111, 10521.090, 423.002, 52875.309 24/09/14,16:27:54,16,10,1, 11.8,1,1, 16.111, 10521.070, 423.003, 52875.294 24/09/14,16:27:54,17,10,1, 11.8,1,1, 16.111, 10521.101, 423.006, 52875.327 24/09/14,16:27:54,18,10,1, 11.8,1,1, 16.111, 10521.080, 422.994, 52875.249 24/09/14,16:27:54,19,10,1, 11.8,1,1, 16.111, 10521.098, 423.019, 52875.305 24/09/14,16:27:55,00,10,1, 11.9,1,1, 16.111, 10521.094, 423.019, 52875.305 24/09/14,16:27:55,01,10,1, 11.9,1,1, 16.111, 10521.077, 423.009, 52875.208 24/09/14,16:27:55,02,10,1, 11.9,1,1, 16.111, 10521.062, 423.014, 52875.254 24/09/14,16:27:55,03,10,1, 11.9,1,1, 16.111, 10521.077, 423.012, 52875.268 24/09/14,16:27:55,04,10,1, 11.9,1,1, 16.111, 10521.105, 423.021, 52875.332 24/09/14,16:27:55,05,10,1, 11.9,1,1, 16.111, 10521.094, 423.006, 52875.301 24/09/14,16:27:55,06,10,1, 11.9,1,1, 16.111, 10521.098, 423.013, 52875.290 24/09/14,16:27:55,07,10,1, 11.9,1,1, 16.111, 10521.091, 423.011, 52875.270 24/09/14,16:27:55,08,10,1, 11.9,1,1, 16.111, 10521.081, 423.014, 52875.317 24/09/14,16:27:55,09,10,1, 11.9,1,1, 16.111, 10521.062, 423.004, 52875.231 24/09/14,16:27:55,10,10,1, 11.9,1,1, 16.111, 10521.083, 423.021, 52875.261 24/09/14,16:27:55,11,10,1, 11.9,1,1, 16.111, 10521.086, 423.008, 52875.344 24/09/14,16:27:55,12,10,1, 11.9,1,1, 16.111, 10521.060, 423.031, 52875.292 24/09/14,16:27:55,13,10,1, 11.9,1,1, 16.111, 10521.070, 422.995, 52875.254 24/09/14,16:27:55,14,10,1, 11.9,1,1, 16.111, 10521.086, 423.000, 52875.445 24/09/14,16:27:55,15,10,1, 11.9,1,1, 16.111, 10521.097, 423.005, 52875.344 24/09/14,16:27:55,16,10,1, 11.9,1,1, 16.111, 10521.094, 423.016, 52875.298 24/09/14,16:27:55,17,10,1, 11.9,1,1, 16.111, 10521.080, 423.004, 52875.269 24/09/14,16:27:55,18,10,1, 11.9,1,1, 16.111, 10521.080, 423.053, 52875.319 24/09/14,16:27:55,19,10,1, 11.9,1,1, 16.111, 10521.083, 423.017, 52875.242 24/09/14,16:27:56,00,10,1, 11.9,1,1, 16.109, 10521.077, 423.017, 52875.242 24/09/14,16:27:56,01,10,1, 11.9,1,1, 16.109, 10521.052, 423.023, 52875.267 24/09/14,16:27:56,02,10,1, 11.9,1,1, 16.109, 10521.082, 422.998, 52875.247 24/09/14,16:27:56,03,10,1, 11.9,1,1, 16.109, 10521.087, 423.016, 52875.296 24/09/14,16:27:56,04,10,1, 11.9,1,1, 16.109, 10521.095, 423.021, 52875.224 24/09/14,16:27:56,05,10,1, 11.9,1,1, 16.109, 10521.081, 423.000, 52875.253 24/09/14,16:27:56,06,10,1, 11.9,1,1, 16.109, 10521.104, 423.003, 52875.319 24/09/14,16:27:56,07,10,1, 11.9,1,1, 16.109, 10521.101, 423.013, 52875.250 24/09/14,16:27:56,08,10,1, 11.9,1,1, 16.109, 10521.081, 423.000, 52875.307 24/09/14,16:27:56,09,10,1, 11.9,1,1, 16.109, 10521.095, 423.010, 52875.323 24/09/14,16:27:56,10,10,1, 11.9,1,1, 16.109, 10521.084, 423.013, 52875.270 24/09/14,16:27:56,11,10,1, 11.9,1,1, 16.109, 10521.092, 422.997, 52875.261 24/09/14,16:27:56,12,10,1, 11.9,1,1, 16.109, 10521.085, 423.011, 52875.295 24/09/14,16:27:56,13,10,1, 11.9,1,1, 16.109, 10521.086, 423.016, 52875.305 24/09/14,16:27:56,14,10,1, 11.9,1,1, 16.109, 10521.114, 423.022, 52875.260 24/09/14,16:27:56,15,10,1, 11.9,1,1, 16.109, 10521.105, 423.019, 52875.274 24/09/14,16:27:56,16,10,1, 11.9,1,1, 16.109, 10521.091, 423.009, 52875.260 24/09/14,16:27:56,17,10,1, 11.9,1,1, 16.109, 10521.094, 423.043, 52875.336 24/09/14,16:27:56,18,10,1, 11.9,1,1, 16.109, 10521.104, 423.000, 52875.239 24/09/14,16:27:56,19,10,1, 11.9,1,1, 16.109, 10521.090, 423.024, 52875.312 24/09/14,16:27:57,00,10,1, 11.9,1,1, 16.120, 10521.085, 423.024, 52875.312 24/09/14,16:27:57,01,10,1, 11.9,1,1, 16.120, 10521.099, 422.972, 52875.290 24/09/14,16:27:57,02,10,1, 11.9,1,1, 16.120, 10521.071, 423.262, 52876.475 24/09/14,16:27:57,03,10,1, 11.9,1,1, 16.120, 10521.054, 423.316, 52876.605 24/09/14,16:27:57,04,10,1, 11.9,1,1, 16.120, 10521.056, 423.293, 52876.544 24/09/14,16:27:57,05,10,1, 11.9,1,1, 16.120, 10521.073, 423.327, 52876.550 24/09/14,16:27:57,06,10,1, 11.9,1,1, 16.120, 10521.075, 423.298, 52876.550 24/09/14,16:27:57,07,10,1, 11.9,1,1, 16.120, 10521.059, 423.310, 52876.613 24/09/14,16:27:57,08,10,1, 11.9,1,1, 16.120, 10521.073, 423.294, 52876.538 24/09/14,16:27:57,09,10,1, 11.9,1,1, 16.120, 10521.092, 423.279, 52876.597 24/09/14,16:27:57,10,10,1, 11.9,1,1, 16.120, 10521.089, 423.305, 52876.552 24/09/14,16:27:57,11,10,1, 11.9,1,1, 16.120, 10521.079, 423.304, 52876.610 24/09/14,16:27:57,12,10,1, 11.9,1,1, 16.120, 10521.076, 423.301, 52876.534 24/09/14,16:27:57,13,10,1, 11.9,1,1, 16.120, 10521.058, 423.287, 52876.594 24/09/14,16:27:57,14,10,1, 11.9,1,1, 16.120, 10521.086, 423.304, 52876.598 24/09/14,16:27:57,15,10,1, 11.9,1,1, 16.120, 10521.052, 423.300, 52876.573 24/09/14,16:27:57,16,10,1, 11.9,1,1, 16.120, 10521.074, 423.290, 52876.582 24/09/14,16:27:57,17,10,1, 11.9,1,1, 16.120, 10521.065, 423.291, 52876.594 24/09/14,16:27:57,18,10,1, 11.9,1,1, 16.120, 10521.075, 423.309, 52876.619 24/09/14,16:27:57,19,10,1, 11.9,1,1, 16.120, 10521.079, 423.307, 52876.553 24/09/14,16:27:58,00,10,1, 11.9,1,1, 16.117, 10521.077, 423.307, 52876.553 24/09/14,16:27:58,01,10,1, 11.9,1,1, 16.117, 10521.046, 423.296, 52876.569 24/09/14,16:27:58,02,10,1, 11.9,1,1, 16.117, 10521.068, 423.307, 52876.569 24/09/14,16:27:58,03,10,1, 11.9,1,1, 16.117, 10521.068, 423.307, 52876.563 24/09/14,16:27:58,04,10,1, 11.9,1,1, 16.117, 10521.080, 423.296, 52876.529 24/09/14,16:27:58,05,10,1, 11.9,1,1, 16.117, 10521.081, 423.328, 52876.629 24/09/14,16:27:58,06,10,1, 11.9,1,1, 16.117, 10521.077, 423.306, 52876.627 24/09/14,16:27:58,07,10,1, 11.9,1,1, 16.117, 10521.063, 423.312, 52876.641 24/09/14,16:27:58,08,10,1, 11.9,1,1, 16.117, 10521.071, 423.324, 52876.603 24/09/14,16:27:58,09,10,1, 11.9,1,1, 16.117, 10521.073, 423.298, 52876.595 24/09/14,16:27:58,10,10,1, 11.9,1,1, 16.117, 10521.070, 423.302, 52876.591 24/09/14,16:27:58,11,10,1, 11.9,1,1, 16.117, 10521.123, 423.316, 52876.550 24/09/14,16:27:58,12,10,1, 11.9,1,1, 16.117, 10521.075, 423.310, 52876.604 24/09/14,16:27:58,13,10,1, 11.9,1,1, 16.117, 10521.095, 423.323, 52876.555 24/09/14,16:27:58,14,10,1, 11.9,1,1, 16.117, 10521.083, 423.319, 52876.557 24/09/14,16:27:58,15,10,1, 11.9,1,1, 16.117, 10521.086, 423.319, 52876.607 24/09/14,16:27:58,16,10,1, 11.9,1,1, 16.117, 10521.069, 423.330, 52876.595 24/09/14,16:27:58,17,10,1, 11.9,1,1, 16.117, 10521.125, 423.334, 52876.586 24/09/14,16:27:58,18,10,1, 11.9,1,1, 16.117, 10521.104, 423.327, 52876.594 24/09/14,16:27:58,19,10,1, 11.9,1,1, 16.117, 10521.089, 423.284, 52876.619 24/09/14,16:27:59,00,10,1, 11.9,1,1, 16.116, 10521.085, 423.284, 52876.619 24/09/14,16:27:59,01,10,1, 11.9,1,1, 16.116, 10521.097, 423.308, 52876.556 24/09/14,16:27:59,02,10,1, 11.9,1,1, 16.116, 10521.103, 423.296, 52876.580 24/09/14,16:27:59,03,10,1, 11.9,1,1, 16.116, 10521.101, 423.306, 52876.595 24/09/14,16:27:59,04,10,1, 11.9,1,1, 16.116, 10521.104, 423.340, 52876.622 24/09/14,16:27:59,05,10,1, 11.9,1,1, 16.116, 10521.105, 423.312, 52876.614 24/09/14,16:27:59,06,10,1, 11.9,1,1, 16.116, 10521.093, 423.327, 52876.616 24/09/14,16:27:59,07,10,1, 11.9,1,1, 16.116, 10521.152, 423.319, 52876.604 24/09/14,16:27:59,08,10,1, 11.9,1,1, 16.116, 10521.097, 423.335, 52876.639 24/09/14,16:27:59,09,10,1, 11.9,1,1, 16.116, 10521.124, 423.302, 52876.554 24/09/14,16:27:59,10,10,1, 11.9,1,1, 16.116, 10521.135, 423.320, 52876.589 24/09/14,16:27:59,11,10,1, 11.9,1,1, 16.116, 10521.125, 423.317, 52876.612 24/09/14,16:27:59,12,10,1, 11.9,1,1, 16.116, 10521.151, 423.306, 52876.588 24/09/14,16:27:59,13,10,1, 11.9,1,1, 16.116, 10521.088, 423.293, 52876.612 24/09/14,16:27:59,14,10,1, 11.9,1,1, 16.116, 10521.136, 423.279, 52876.600 24/09/14,16:27:59,15,10,1, 11.9,1,1, 16.116, 10521.106, 423.316, 52876.591 24/09/14,16:27:59,16,10,1, 11.9,1,1, 16.116, 10521.107, 423.326, 52876.553 24/09/14,16:27:59,17,10,1, 11.9,1,1, 16.116, 10521.110, 423.318, 52876.616 24/09/14,16:27:59,18,10,1, 11.9,1,1, 16.116, 10521.112, 423.321, 52876.587 24/09/14,16:27:59,19,10,1, 11.9,1,1, 16.116, 10521.100, 423.319, 52876.597 24/09/14,16:28:00,00,09,1, 11.9,1,1, 16.109, 10521.094, 423.319, 52876.597 24/09/14,16:28:00,01,09,1, 11.9,1,1, 16.109, 10521.115, 423.312, 52876.550 24/09/14,16:28:00,02,09,1, 11.9,1,1, 16.109, 10521.136, 423.049, 52875.372 24/09/14,16:28:00,03,09,1, 11.9,1,1, 16.109, 10521.160, 422.994, 52875.266 24/09/14,16:28:00,04,09,1, 11.9,1,1, 16.109, 10521.162, 422.995, 52875.280 24/09/14,16:28:00,05,09,1, 11.9,1,1, 16.109, 10521.157, 423.009, 52875.306 24/09/14,16:28:00,06,09,1, 11.9,1,1, 16.109, 10521.140, 423.014, 52875.249 24/09/14,16:28:00,07,09,1, 11.9,1,1, 16.109, 10521.142, 423.002, 52875.290 24/09/14,16:28:00,08,09,1, 11.9,1,1, 16.109, 10521.136, 423.008, 52875.253 24/09/14,16:28:00,09,09,1, 11.9,1,1, 16.109, 10521.158, 423.022, 52875.280 24/09/14,16:28:00,10,09,1, 11.9,1,1, 16.109, 10521.148, 423.000, 52875.269 24/09/14,16:28:00,11,09,1, 11.9,1,1, 16.109, 10521.149, 423.019, 52875.280 24/09/14,16:28:00,12,09,1, 11.9,1,1, 16.109, 10521.176, 423.016, 52875.266 24/09/14,16:28:00,13,09,1, 11.9,1,1, 16.109, 10521.162, 423.033, 52875.317 24/09/14,16:28:00,14,09,1, 11.9,1,1, 16.109, 10521.177, 422.985, 52875.261 24/09/14,16:28:00,15,09,1, 11.9,1,1, 16.109, 10521.152, 423.009, 52875.313 24/09/14,16:28:00,16,09,1, 11.9,1,1, 16.109, 10521.153, 423.006, 52875.277 24/09/14,16:28:00,17,09,1, 11.9,1,1, 16.109, 10521.170, 423.020, 52875.277 24/09/14,16:28:00,18,09,1, 11.9,1,1, 16.109, 10521.172, 422.989, 52875.239 24/09/14,16:28:00,19,09,1, 11.9,1,1, 16.109, 10521.149, 423.006, 52875.272 24/09/14,16:28:01,00,10,1, 11.9,1,1, 16.111, 10521.144, 423.006, 52875.272 24/09/14,16:28:01,01,10,1, 11.9,1,1, 16.111, 10521.157, 422.998, 52875.214 24/09/14,16:28:01,02,10,1, 11.9,1,1, 16.111, 10521.165, 423.013, 52875.261 24/09/14,16:28:01,03,10,1, 11.9,1,1, 16.111, 10521.174, 423.004, 52875.237 24/09/14,16:28:01,04,10,1, 11.9,1,1, 16.111, 10521.153, 423.021, 52875.247 24/09/14,16:28:01,05,10,1, 11.9,1,1, 16.111, 10521.156, 423.017, 52875.247 24/09/14,16:28:01,06,10,1, 11.9,1,1, 16.111, 10521.173, 423.006, 52875.286 24/09/14,16:28:01,07,10,1, 11.9,1,1, 16.111, 10521.134, 423.010, 52875.309 24/09/14,16:28:01,08,10,1, 11.9,1,1, 16.111, 10521.157, 422.995, 52875.318 24/09/14,16:28:01,09,10,1, 11.9,1,1, 16.111, 10521.169, 423.025, 52875.330 24/09/14,16:28:01,10,10,1, 11.9,1,1, 16.111, 10521.156, 422.991, 52875.259 24/09/14,16:28:01,11,10,1, 11.9,1,1, 16.111, 10521.172, 423.013, 52875.249 24/09/14,16:28:01,12,10,1, 11.9,1,1, 16.111, 10521.159, 423.003, 52875.281 24/09/14,16:28:01,13,10,1, 11.9,1,1, 16.111, 10521.136, 422.999, 52875.248 24/09/14,16:28:01,14,10,1, 11.9,1,1, 16.111, 10521.177, 423.007, 52875.236 24/09/14,16:28:01,15,10,1, 11.9,1,1, 16.111, 10521.195, 423.012, 52875.297 24/09/14,16:28:01,16,10,1, 11.9,1,1, 16.111, 10521.187, 423.012, 52875.245 24/09/14,16:28:01,17,10,1, 11.9,1,1, 16.111, 10521.167, 423.005, 52875.280 24/09/14,16:28:01,18,10,1, 11.9,1,1, 16.111, 10521.167, 423.016, 52875.310 24/09/14,16:28:01,19,10,1, 11.9,1,1, 16.111, 10521.163, 423.009, 52875.266 24/09/14,16:28:02,00,09,1, 11.9,1,1, 16.110, 10521.160, 423.009, 52875.266 24/09/14,16:28:02,01,09,1, 11.9,1,1, 16.110, 10521.180, 422.988, 52875.237 24/09/14,16:28:02,02,09,1, 11.9,1,1, 16.110, 10521.194, 422.997, 52875.232 24/09/14,16:28:02,03,09,1, 11.9,1,1, 16.110, 10521.177, 423.001, 52875.243 24/09/14,16:28:02,04,09,1, 11.9,1,1, 16.110, 10521.180, 423.020, 52875.265 24/09/14,16:28:02,05,09,1, 11.9,1,1, 16.110, 10521.179, 423.000, 52875.266 24/09/14,16:28:02,06,09,1, 11.9,1,1, 16.110, 10521.179, 423.021, 52875.234 24/09/14,16:28:02,07,09,1, 11.9,1,1, 16.110, 10521.213, 422.989, 52875.217 24/09/14,16:28:02,08,09,1, 11.9,1,1, 16.110, 10521.175, 422.994, 52875.249 24/09/14,16:28:02,09,09,1, 11.9,1,1, 16.110, 10521.193, 423.004, 52875.190 24/09/14,16:28:02,10,09,1, 11.9,1,1, 16.110, 10521.178, 422.996, 52875.294 24/09/14,16:28:02,11,09,1, 11.9,1,1, 16.110, 10521.162, 423.008, 52875.300 24/09/14,16:28:02,12,09,1, 11.9,1,1, 16.110, 10521.209, 422.988, 52875.260 24/09/14,16:28:02,13,09,1, 11.9,1,1, 16.110, 10521.198, 422.990, 52875.268 24/09/14,16:28:02,14,09,1, 11.9,1,1, 16.110, 10521.183, 422.998, 52875.237 24/09/14,16:28:02,15,09,1, 11.9,1,1, 16.110, 10521.219, 423.005, 52875.257 24/09/14,16:28:02,16,09,1, 11.9,1,1, 16.110, 10521.166, 422.992, 52875.210 24/09/14,16:28:02,17,09,1, 11.9,1,1, 16.110, 10521.204, 422.993, 52875.252 24/09/14,16:28:02,18,09,1, 11.9,1,1, 16.110, 10521.204, 422.989, 52875.229 24/09/14,16:28:02,19,09,1, 11.9,1,1, 16.110, 10521.181, 422.989, 52875.291 24/09/14,16:28:03,00,08,1, 11.9,1,1, 16.111, 10521.177, 422.989, 52875.291 24/09/14,16:28:03,01,08,1, 11.9,1,1, 16.111, 10521.193, 423.011, 52875.337 24/09/14,16:28:03,02,08,1, 11.9,1,1, 16.111, 10521.188, 422.983, 52875.303 24/09/14,16:28:03,03,08,1, 11.9,1,1, 16.111, 10521.178, 422.970, 52875.202 24/09/14,16:28:03,04,08,1, 11.9,1,1, 16.111, 10521.192, 423.006, 52875.288 24/09/14,16:28:03,05,08,1, 11.9,1,1, 16.111, 10521.199, 422.978, 52875.227 24/09/14,16:28:03,06,08,1, 11.9,1,1, 16.111, 10521.210, 423.006, 52875.319 24/09/14,16:28:03,07,08,1, 11.9,1,1, 16.111, 10521.214, 423.007, 52875.346 24/09/14,16:28:03,08,08,1, 11.9,1,1, 16.111, 10521.222, 422.990, 52875.313 24/09/14,16:28:03,09,08,1, 11.9,1,1, 16.111, 10521.198, 422.987, 52875.258 24/09/14,16:28:03,10,08,1, 11.9,1,1, 16.111, 10521.224, 423.003, 52875.258 24/09/14,16:28:03,11,08,1, 11.9,1,1, 16.111, 10521.184, 423.011, 52875.344 24/09/14,16:28:03,12,08,1, 11.9,1,1, 16.111, 10521.208, 423.001, 52875.251 24/09/14,16:28:03,13,08,1, 11.9,1,1, 16.111, 10521.207, 422.973, 52875.214 24/09/14,16:28:03,14,08,1, 11.9,1,1, 16.111, 10521.225, 422.996, 52875.263 24/09/14,16:28:03,15,08,1, 11.9,1,1, 16.111, 10521.231, 423.011, 52875.300 24/09/14,16:28:03,16,08,1, 11.9,1,1, 16.111, 10521.208, 422.954, 52875.200 24/09/14,16:28:03,17,08,1, 11.9,1,1, 16.111, 10521.250, 422.998, 52875.243 24/09/14,16:28:03,18,08,1, 11.9,1,1, 16.111, 10521.227, 422.954, 52875.203 24/09/14,16:28:03,19,08,1, 11.9,1,1, 16.111, 10521.235, 422.995, 52875.209 24/09/14,16:28:04,00,09,1, 11.9,1,1, 16.114, 10521.227, 422.995, 52875.209 24/09/14,16:28:04,01,09,1, 11.9,1,1, 16.114, 10521.224, 422.983, 52875.170 24/09/14,16:28:04,02,09,1, 11.9,1,1, 16.114, 10521.227, 422.982, 52875.249 24/09/14,16:28:04,03,09,1, 11.9,1,1, 16.114, 10521.215, 423.007, 52875.325 24/09/14,16:28:04,04,09,1, 11.9,1,1, 16.114, 10521.231, 422.977, 52875.260 24/09/14,16:28:04,05,09,1, 11.9,1,1, 16.114, 10521.211, 422.995, 52875.280 24/09/14,16:28:04,06,09,1, 11.9,1,1, 16.114, 10521.240, 422.965, 52875.211 24/09/14,16:28:04,07,09,1, 11.9,1,1, 16.114, 10521.237, 422.990, 52875.215 24/09/14,16:28:04,08,09,1, 11.9,1,1, 16.114, 10521.229, 422.992, 52875.186 24/09/14,16:28:04,09,09,1, 11.9,1,1, 16.114, 10521.212, 422.985, 52875.280 24/09/14,16:28:04,10,09,1, 11.9,1,1, 16.114, 10521.247, 423.020, 52875.254 24/09/14,16:28:04,11,09,1, 11.9,1,1, 16.114, 10521.242, 422.986, 52875.230 24/09/14,16:28:04,12,09,1, 11.9,1,1, 16.114, 10521.235, 422.984, 52875.210 24/09/14,16:28:04,13,09,1, 11.9,1,1, 16.114, 10521.232, 422.977, 52875.255 24/09/14,16:28:04,14,09,1, 11.9,1,1, 16.114, 10521.219, 422.995, 52875.194 24/09/14,16:28:04,15,09,1, 11.9,1,1, 16.114, 10521.221, 422.999, 52875.301 24/09/14,16:28:04,16,09,1, 11.9,1,1, 16.114, 10521.214, 423.005, 52875.311 24/09/14,16:28:04,17,09,1, 11.9,1,1, 16.114, 10521.237, 422.999, 52875.226 24/09/14,16:28:04,18,09,1, 11.9,1,1, 16.114, 10521.248, 422.964, 52875.276 24/09/14,16:28:04,19,09,1, 11.9,1,1, 16.114, 10521.253, 423.006, 52875.187 24/09/14,16:28:05,00,08,1, 11.9,1,1, 16.109, 10521.252, 423.006, 52875.187 24/09/14,16:28:05,01,08,1, 11.9,1,1, 16.109, 10521.231, 422.998, 52875.159 24/09/14,16:28:05,02,08,1, 11.9,1,1, 16.109, 10521.237, 423.004, 52875.162 24/09/14,16:28:05,03,08,1, 11.9,1,1, 16.109, 10521.233, 422.994, 52875.207 24/09/14,16:28:05,04,08,1, 11.9,1,1, 16.109, 10521.262, 423.004, 52875.222 24/09/14,16:28:05,05,08,1, 11.9,1,1, 16.109, 10521.256, 422.985, 52875.219 24/09/14,16:28:05,06,08,1, 11.9,1,1, 16.109, 10521.253, 422.995, 52875.207 24/09/14,16:28:05,07,08,1, 11.9,1,1, 16.109, 10521.268, 423.012, 52875.158 24/09/14,16:28:05,08,08,1, 11.9,1,1, 16.109, 10521.258, 422.987, 52875.168 24/09/14,16:28:05,09,08,1, 11.9,1,1, 16.109, 10521.272, 422.997, 52875.162 24/09/14,16:28:05,10,08,1, 11.9,1,1, 16.109, 10521.287, 422.967, 52875.201 24/09/14,16:28:05,11,08,1, 11.9,1,1, 16.109, 10521.258, 422.985, 52875.213 24/09/14,16:28:05,12,08,1, 11.9,1,1, 16.109, 10521.269, 422.992, 52875.193 24/09/14,16:28:05,13,08,1, 11.9,1,1, 16.109, 10521.290, 422.976, 52875.132 24/09/14,16:28:05,14,08,1, 11.9,1,1, 16.109, 10521.271, 423.005, 52875.244 24/09/14,16:28:05,15,08,1, 11.9,1,1, 16.109, 10521.294, 422.993, 52875.233 24/09/14,16:28:05,16,08,1, 11.9,1,1, 16.109, 10521.284, 423.007, 52875.167 24/09/14,16:28:05,17,08,1, 11.9,1,1, 16.109, 10521.289, 423.009, 52875.250 24/09/14,16:28:05,18,08,1, 11.9,1,1, 16.109, 10521.278, 423.009, 52875.220 24/09/14,16:28:05,19,08,1, 11.9,1,1, 16.109, 10521.280, 422.986, 52875.175 24/09/14,16:28:06,00,07,1, 11.9,1,1, 16.111, 10521.277, 422.986, 52875.175 24/09/14,16:28:06,01,07,1, 11.9,1,1, 16.111, 10521.232, 422.998, 52875.237 24/09/14,16:28:06,02,07,1, 11.9,1,1, 16.111, 10521.266, 422.990, 52875.275 24/09/14,16:28:06,03,07,1, 11.9,1,1, 16.111, 10521.246, 422.973, 52875.274 24/09/14,16:28:06,04,07,1, 11.9,1,1, 16.111, 10521.243, 423.008, 52875.249 24/09/14,16:28:06,05,07,1, 11.9,1,1, 16.111, 10521.269, 423.003, 52875.229 24/09/14,16:28:06,06,07,1, 11.9,1,1, 16.111, 10521.263, 422.982, 52875.196 24/09/14,16:28:06,07,07,1, 11.9,1,1, 16.111, 10521.268, 422.969, 52875.238 24/09/14,16:28:06,08,07,1, 11.9,1,1, 16.111, 10521.281, 422.987, 52875.253 24/09/14,16:28:06,09,07,1, 11.9,1,1, 16.111, 10521.262, 422.991, 52875.160 24/09/14,16:28:06,10,07,1, 11.9,1,1, 16.111, 10521.290, 422.981, 52875.155 24/09/14,16:28:06,11,07,1, 11.9,1,1, 16.111, 10521.284, 422.977, 52875.182 24/09/14,16:28:06,12,07,1, 11.9,1,1, 16.111, 10521.288, 422.978, 52875.191 24/09/14,16:28:06,13,07,1, 11.9,1,1, 16.111, 10521.280, 422.983, 52875.153 24/09/14,16:28:06,14,07,1, 11.9,1,1, 16.111, 10521.294, 422.976, 52875.235 24/09/14,16:28:06,15,07,1, 11.9,1,1, 16.111, 10521.284, 423.001, 52875.191 24/09/14,16:28:06,16,07,1, 11.9,1,1, 16.111, 10521.278, 423.000, 52875.264 24/09/14,16:28:06,17,07,1, 11.9,1,1, 16.111, 10521.293, 422.992, 52875.209 24/09/14,16:28:06,18,07,1, 11.9,1,1, 16.111, 10521.313, 422.979, 52875.211 24/09/14,16:28:06,19,07,1, 11.9,1,1, 16.111, 10521.291, 422.971, 52875.189 24/09/14,16:28:07,00,08,1, 11.9,1,1, 16.111, 10521.286, 422.971, 52875.189 24/09/14,16:28:07,01,08,1, 11.9,1,1, 16.111, 10521.296, 422.986, 52875.223 24/09/14,16:28:07,02,08,1, 11.9,1,1, 16.111, 10521.312, 423.007, 52875.264 24/09/14,16:28:07,03,08,1, 11.9,1,1, 16.111, 10521.315, 422.979, 52875.281 24/09/14,16:28:07,04,08,1, 11.9,1,1, 16.111, 10521.313, 422.974, 52875.238 24/09/14,16:28:07,05,08,1, 11.9,1,1, 16.111, 10521.303, 423.002, 52875.265 24/09/14,16:28:07,06,08,1, 11.9,1,1, 16.111, 10521.323, 422.966, 52875.181 24/09/14,16:28:07,07,08,1, 11.9,1,1, 16.111, 10521.308, 422.986, 52875.221 24/09/14,16:28:07,08,08,1, 11.9,1,1, 16.111, 10521.306, 422.976, 52875.229 24/09/14,16:28:07,09,08,1, 11.9,1,1, 16.111, 10521.304, 422.999, 52875.183 24/09/14,16:28:07,10,08,1, 11.9,1,1, 16.111, 10521.330, 423.007, 52875.152 24/09/14,16:28:07,11,08,1, 11.9,1,1, 16.111, 10521.303, 422.969, 52875.155 24/09/14,16:28:07,12,08,1, 11.9,1,1, 16.111, 10521.308, 422.977, 52875.214 24/09/14,16:28:07,13,08,1, 11.9,1,1, 16.111, 10521.322, 422.999, 52875.248 24/09/14,16:28:07,14,08,1, 11.9,1,1, 16.111, 10521.313, 422.974, 52875.171 24/09/14,16:28:07,15,08,1, 11.9,1,1, 16.111, 10521.331, 422.982, 52875.177 24/09/14,16:28:07,16,08,1, 11.9,1,1, 16.111, 10521.341, 422.994, 52875.204 24/09/14,16:28:07,17,08,1, 11.9,1,1, 16.111, 10521.320, 422.998, 52875.241 24/09/14,16:28:07,18,08,1, 11.9,1,1, 16.111, 10521.295, 422.965, 52875.161 24/09/14,16:28:07,19,08,1, 11.9,1,1, 16.111, 10521.335, 423.004, 52875.215 24/09/14,16:28:08,00,08,1, 12.0,1,1, 16.108, 10521.327, 423.004, 52875.215 24/09/14,16:28:08,01,08,1, 12.0,1,1, 16.108, 10521.343, 423.010, 52875.197 24/09/14,16:28:08,02,08,1, 12.0,1,1, 16.108, 10521.338, 422.983, 52875.172 24/09/14,16:28:08,03,08,1, 12.0,1,1, 16.108, 10521.345, 422.995, 52875.191 24/09/14,16:28:08,04,08,1, 12.0,1,1, 16.108, 10521.311, 422.990, 52875.135 24/09/14,16:28:08,05,08,1, 12.0,1,1, 16.108, 10521.344, 422.986, 52875.241 24/09/14,16:28:08,06,08,1, 12.0,1,1, 16.108, 10521.324, 423.000, 52875.226 24/09/14,16:28:08,07,08,1, 12.0,1,1, 16.108, 10521.321, 423.003, 52875.234 24/09/14,16:28:08,08,08,1, 12.0,1,1, 16.108, 10521.315, 422.990, 52875.181 24/09/14,16:28:08,09,08,1, 12.0,1,1, 16.108, 10521.322, 423.013, 52875.185 24/09/14,16:28:08,10,08,1, 12.0,1,1, 16.108, 10521.322, 422.986, 52875.135 24/09/14,16:28:08,11,08,1, 12.0,1,1, 16.108, 10521.340, 422.970, 52875.134 24/09/14,16:28:08,12,08,1, 12.0,1,1, 16.108, 10521.316, 422.988, 52875.200 24/09/14,16:28:08,13,08,1, 12.0,1,1, 16.108, 10521.331, 422.972, 52875.143 24/09/14,16:28:08,14,08,1, 12.0,1,1, 16.108, 10521.354, 422.990, 52875.201 24/09/14,16:28:08,15,08,1, 12.0,1,1, 16.108, 10521.318, 422.992, 52875.149 24/09/14,16:28:08,16,08,1, 12.0,1,1, 16.108, 10521.333, 422.967, 52875.136 24/09/14,16:28:08,17,08,1, 12.0,1,1, 16.108, 10521.375, 422.999, 52875.174 24/09/14,16:28:08,18,08,1, 12.0,1,1, 16.108, 10521.363, 422.964, 52875.137 24/09/14,16:28:08,19,08,1, 12.0,1,1, 16.108, 10521.355, 422.972, 52875.194 24/09/14,16:28:09,00,08,1, 11.9,1,1, 16.111, 10521.352, 422.972, 52875.194 24/09/14,16:28:09,01,08,1, 11.9,1,1, 16.111, 10521.344, 423.000, 52875.145 24/09/14,16:28:09,02,08,1, 11.9,1,1, 16.111, 10521.336, 423.015, 52875.237 24/09/14,16:28:09,03,08,1, 11.9,1,1, 16.111, 10521.353, 422.965, 52875.229 24/09/14,16:28:09,04,08,1, 11.9,1,1, 16.111, 10521.356, 422.965, 52875.099 24/09/14,16:28:09,05,08,1, 11.9,1,1, 16.111, 10521.355, 422.963, 52875.095 24/09/14,16:28:09,06,08,1, 11.9,1,1, 16.111, 10521.347, 422.989, 52875.251 24/09/14,16:28:09,07,08,1, 11.9,1,1, 16.111, 10521.381, 422.959, 52875.175 24/09/14,16:28:09,08,08,1, 11.9,1,1, 16.111, 10521.363, 422.968, 52875.133 24/09/14,16:28:09,09,08,1, 11.9,1,1, 16.111, 10521.372, 422.961, 52875.158 24/09/14,16:28:09,10,08,1, 11.9,1,1, 16.111, 10521.356, 422.990, 52875.163 24/09/14,16:28:09,11,08,1, 11.9,1,1, 16.111, 10521.365, 422.982, 52875.201 24/09/14,16:28:09,12,08,1, 11.9,1,1, 16.111, 10521.354, 422.988, 52875.215 24/09/14,16:28:09,13,08,1, 11.9,1,1, 16.111, 10521.374, 423.000, 52875.163 24/09/14,16:28:09,14,08,1, 11.9,1,1, 16.111, 10521.387, 422.976, 52875.190 24/09/14,16:28:09,15,08,1, 11.9,1,1, 16.111, 10521.370, 422.994, 52875.181 24/09/14,16:28:09,16,08,1, 11.9,1,1, 16.111, 10521.379, 422.984, 52875.187 24/09/14,16:28:09,17,08,1, 11.9,1,1, 16.111, 10521.353, 422.991, 52875.216 24/09/14,16:28:09,18,08,1, 11.9,1,1, 16.111, 10521.397, 422.969, 52875.141 24/09/14,16:28:09,19,08,1, 11.9,1,1, 16.111, 10521.390, 422.995, 52875.207 24/09/14,16:28:10,00,07,1, 11.9,1,1, 16.111, 10521.386, 422.995, 52875.207 24/09/14,16:28:10,01,07,1, 11.9,1,1, 16.111, 10521.359, 422.973, 52875.292 24/09/14,16:28:10,02,07,1, 11.9,1,1, 16.111, 10521.413, 422.970, 52875.227 24/09/14,16:28:10,03,07,1, 11.9,1,1, 16.111, 10521.403, 422.965, 52875.188 24/09/14,16:28:10,04,07,1, 11.9,1,1, 16.111, 10521.368, 423.002, 52875.186 24/09/14,16:28:10,05,07,1, 11.9,1,1, 16.111, 10521.393, 422.971, 52875.198 24/09/14,16:28:10,06,07,1, 11.9,1,1, 16.111, 10521.380, 422.970, 52875.182 24/09/14,16:28:10,07,07,1, 11.9,1,1, 16.111, 10521.387, 422.965, 52875.169 24/09/14,16:28:10,08,07,1, 11.9,1,1, 16.111, 10521.380, 422.976, 52875.194 24/09/14,16:28:10,09,07,1, 11.9,1,1, 16.111, 10521.401, 422.971, 52875.191 24/09/14,16:28:10,10,07,1, 11.9,1,1, 16.111, 10521.393, 422.955, 52875.136 24/09/14,16:28:10,11,07,1, 11.9,1,1, 16.111, 10521.412, 422.965, 52875.121 24/09/14,16:28:10,12,07,1, 11.9,1,1, 16.111, 10521.377, 422.973, 52875.230 24/09/14,16:28:10,13,07,1, 11.9,1,1, 16.111, 10521.380, 422.979, 52875.191 24/09/14,16:28:10,14,07,1, 11.9,1,1, 16.111, 10521.397, 422.965, 52875.232 24/09/14,16:28:10,15,07,1, 11.9,1,1, 16.111, 10521.403, 422.975, 52875.185 24/09/14,16:28:10,16,07,1, 11.9,1,1, 16.111, 10521.402, 422.981, 52875.157 24/09/14,16:28:10,17,07,1, 11.9,1,1, 16.111, 10521.415, 422.973, 52875.189 24/09/14,16:28:10,18,07,1, 11.9,1,1, 16.111, 10521.411, 422.965, 52875.195 24/09/14,16:28:10,19,07,1, 11.9,1,1, 16.111, 10521.404, 422.976, 52875.179 24/09/14,16:28:11,00,09,1, 11.9,1,1, 16.111, 10521.402, 422.976, 52875.179 24/09/14,16:28:11,01,09,1, 11.9,1,1, 16.111, 10521.423, 422.978, 52875.209 24/09/14,16:28:11,02,09,1, 11.9,1,1, 16.111, 10521.395, 422.950, 52875.189 24/09/14,16:28:11,03,09,1, 11.9,1,1, 16.111, 10521.417, 422.964, 52875.163 24/09/14,16:28:11,04,09,1, 11.9,1,1, 16.111, 10521.422, 422.970, 52875.174 24/09/14,16:28:11,05,09,1, 11.9,1,1, 16.111, 10521.406, 422.968, 52875.169 24/09/14,16:28:11,06,09,1, 11.9,1,1, 16.111, 10521.434, 422.981, 52875.234 24/09/14,16:28:11,07,09,1, 11.9,1,1, 16.111, 10521.435, 422.971, 52875.152 24/09/14,16:28:11,08,09,1, 11.9,1,1, 16.111, 10521.429, 422.958, 52875.229 24/09/14,16:28:11,09,09,1, 11.9,1,1, 16.111, 10521.409, 422.967, 52875.206 24/09/14,16:28:11,10,09,1, 11.9,1,1, 16.111, 10521.437, 422.958, 52875.187 24/09/14,16:28:11,11,09,1, 11.9,1,1, 16.111, 10521.446, 422.946, 52875.228 24/09/14,16:28:11,12,09,1, 11.9,1,1, 16.111, 10521.423, 422.978, 52875.181 24/09/14,16:28:11,13,09,1, 11.9,1,1, 16.111, 10521.431, 422.958, 52875.196 24/09/14,16:28:11,14,09,1, 11.9,1,1, 16.111, 10521.410, 422.948, 52875.099 24/09/14,16:28:11,15,09,1, 11.9,1,1, 16.111, 10521.443, 422.948, 52875.135 24/09/14,16:28:11,16,09,1, 11.9,1,1, 16.111, 10521.420, 422.955, 52875.202 24/09/14,16:28:11,17,09,1, 11.9,1,1, 16.111, 10521.421, 422.965, 52875.151 24/09/14,16:28:11,18,09,1, 11.9,1,1, 16.111, 10521.411, 422.990, 52875.143 24/09/14,16:28:11,19,09,1, 11.9,1,1, 16.111, 10521.436, 422.969, 52875.225 24/09/14,16:28:12,00,09,1, 11.9,1,1, 16.106, 10521.436, 422.969, 52875.225 24/09/14,16:28:12,01,09,1, 11.9,1,1, 16.106, 10521.434, 422.969, 52875.189 24/09/14,16:28:12,02,09,1, 11.9,1,1, 16.106, 10521.454, 422.968, 52875.176 24/09/14,16:28:12,03,09,1, 11.9,1,1, 16.106, 10521.437, 422.957, 52875.157 24/09/14,16:28:12,04,09,1, 11.9,1,1, 16.106, 10521.426, 422.945, 52875.183 24/09/14,16:28:12,05,09,1, 11.9,1,1, 16.106, 10521.448, 422.951, 52875.144 24/09/14,16:28:12,06,09,1, 11.9,1,1, 16.106, 10521.449, 422.951, 52875.175 24/09/14,16:28:12,07,09,1, 11.9,1,1, 16.106, 10521.442, 422.932, 52875.182 24/09/14,16:28:12,08,09,1, 11.9,1,1, 16.106, 10521.460, 422.932, 52875.114 24/09/14,16:28:12,09,09,1, 11.9,1,1, 16.106, 10521.450, 422.950, 52875.198 24/09/14,16:28:12,10,09,1, 11.9,1,1, 16.106, 10521.440, 422.942, 52875.155 24/09/14,16:28:12,11,09,1, 11.9,1,1, 16.106, 10521.439, 422.938, 52875.146 24/09/14,16:28:12,12,09,1, 11.9,1,1, 16.106, 10521.446, 422.925, 52875.137 24/09/14,16:28:12,13,09,1, 11.9,1,1, 16.106, 10521.437, 422.949, 52875.120 24/09/14,16:28:12,14,09,1, 11.9,1,1, 16.106, 10521.488, 422.950, 52875.223 24/09/14,16:28:12,15,09,1, 11.9,1,1, 16.106, 10521.424, 422.947, 52875.123 24/09/14,16:28:12,16,09,1, 11.9,1,1, 16.106, 10521.484, 422.964, 52875.106 24/09/14,16:28:12,17,09,1, 11.9,1,1, 16.106, 10521.413, 422.958, 52875.197 24/09/14,16:28:12,18,09,1, 11.9,1,1, 16.106, 10521.434, 422.942, 52875.175 24/09/14,16:28:12,19,09,1, 11.9,1,1, 16.106, 10521.456, 422.961, 52875.161 24/09/14,16:28:13,00,10,1, 11.9,1,1, 16.111, 10521.452, 422.961, 52875.161 24/09/14,16:28:13,01,10,1, 11.9,1,1, 16.111, 10521.465, 422.949, 52875.148 24/09/14,16:28:13,02,10,1, 11.9,1,1, 16.111, 10521.480, 422.916, 52875.069 24/09/14,16:28:13,03,10,1, 11.9,1,1, 16.111, 10521.447, 422.917, 52875.233 24/09/14,16:28:13,04,10,1, 11.9,1,1, 16.111, 10521.464, 422.932, 52875.236 24/09/14,16:28:13,05,10,1, 11.9,1,1, 16.111, 10521.471, 422.936, 52875.120 24/09/14,16:28:13,06,10,1, 11.9,1,1, 16.111, 10521.468, 422.952, 52875.215 24/09/14,16:28:13,07,10,1, 11.9,1,1, 16.111, 10521.479, 422.936, 52875.154 24/09/14,16:28:13,08,10,1, 11.9,1,1, 16.111, 10521.447, 422.966, 52875.132 24/09/14,16:28:13,09,10,1, 11.9,1,1, 16.111, 10521.473, 422.932, 52875.102 24/09/14,16:28:13,10,10,1, 11.9,1,1, 16.111, 10521.493, 422.928, 52875.184 24/09/14,16:28:13,11,10,1, 11.9,1,1, 16.111, 10521.470, 422.964, 52875.167 24/09/14,16:28:13,12,10,1, 11.9,1,1, 16.111, 10521.465, 422.948, 52875.212 24/09/14,16:28:13,13,10,1, 11.9,1,1, 16.111, 10521.479, 422.951, 52875.201 24/09/14,16:28:13,14,10,1, 11.9,1,1, 16.111, 10521.489, 422.940, 52875.121 24/09/14,16:28:13,15,10,1, 11.9,1,1, 16.111, 10521.515, 422.924, 52875.114 24/09/14,16:28:13,16,10,1, 11.9,1,1, 16.111, 10521.489, 422.966, 52875.171 24/09/14,16:28:13,17,10,1, 11.9,1,1, 16.111, 10521.500, 422.928, 52875.113 24/09/14,16:28:13,18,10,1, 11.9,1,1, 16.111, 10521.498, 422.924, 52875.133 24/09/14,16:28:13,19,10,1, 11.9,1,1, 16.111, 10521.503, 422.957, 52875.171 24/09/14,16:28:14,00,10,1, 11.9,1,1, 16.109, 10521.502, 422.957, 52875.171 24/09/14,16:28:14,01,10,1, 11.9,1,1, 16.109, 10521.500, 422.945, 52875.109 24/09/14,16:28:14,02,10,1, 11.9,1,1, 16.109, 10521.514, 422.941, 52875.171 24/09/14,16:28:14,03,10,1, 11.9,1,1, 16.109, 10521.502, 422.940, 52875.166 24/09/14,16:28:14,04,10,1, 11.9,1,1, 16.109, 10521.504, 422.958, 52875.185 24/09/14,16:28:14,05,10,1, 11.9,1,1, 16.109, 10521.515, 422.961, 52875.161 24/09/14,16:28:14,06,10,1, 11.9,1,1, 16.109, 10521.523, 422.935, 52875.108 24/09/14,16:28:14,07,10,1, 11.9,1,1, 16.109, 10521.521, 422.930, 52875.102 24/09/14,16:28:14,08,10,1, 11.9,1,1, 16.109, 10521.525, 422.923, 52875.134 24/09/14,16:28:14,09,10,1, 11.9,1,1, 16.109, 10521.492, 422.941, 52875.122 24/09/14,16:28:14,10,10,1, 11.9,1,1, 16.109, 10521.515, 422.939, 52875.131 24/09/14,16:28:14,11,10,1, 11.9,1,1, 16.109, 10521.515, 422.928, 52875.175 24/09/14,16:28:14,12,10,1, 11.9,1,1, 16.109, 10521.518, 422.938, 52875.145 24/09/14,16:28:14,13,10,1, 11.9,1,1, 16.109, 10521.511, 422.917, 52875.102 24/09/14,16:28:14,14,10,1, 11.9,1,1, 16.109, 10521.520, 422.920, 52875.100 24/09/14,16:28:14,15,10,1, 11.9,1,1, 16.109, 10521.516, 422.943, 52875.142 24/09/14,16:28:14,16,10,1, 11.9,1,1, 16.109, 10521.514, 422.930, 52875.143 24/09/14,16:28:14,17,10,1, 11.9,1,1, 16.109, 10521.519, 422.938, 52875.166 24/09/14,16:28:14,18,10,1, 11.9,1,1, 16.109, 10521.541, 422.929, 52875.153 24/09/14,16:28:14,19,10,1, 11.9,1,1, 16.109, 10521.523, 422.928, 52875.115 24/09/14,16:28:15,00,10,1, 11.9,1,1, 16.107, 10521.519, 422.928, 52875.115 24/09/14,16:28:15,01,10,1, 11.9,1,1, 16.107, 10521.570, 422.926, 52875.134 24/09/14,16:28:15,02,10,1, 11.9,1,1, 16.107, 10521.511, 422.935, 52875.168 24/09/14,16:28:15,03,10,1, 11.9,1,1, 16.107, 10521.545, 422.919, 52875.124 24/09/14,16:28:15,04,10,1, 11.9,1,1, 16.107, 10521.551, 422.919, 52875.155 24/09/14,16:28:15,05,10,1, 11.9,1,1, 16.107, 10521.515, 422.926, 52875.189 24/09/14,16:28:15,06,10,1, 11.9,1,1, 16.107, 10521.529, 422.953, 52875.172 24/09/14,16:28:15,07,10,1, 11.9,1,1, 16.107, 10521.520, 422.930, 52875.072 24/09/14,16:28:15,08,10,1, 11.9,1,1, 16.107, 10521.518, 422.940, 52875.140 24/09/14,16:28:15,09,10,1, 11.9,1,1, 16.107, 10521.555, 422.907, 52875.127 24/09/14,16:28:15,10,10,1, 11.9,1,1, 16.107, 10521.559, 422.919, 52875.100 24/09/14,16:28:15,11,10,1, 11.9,1,1, 16.107, 10521.524, 422.934, 52875.155 24/09/14,16:28:15,12,10,1, 11.9,1,1, 16.107, 10521.552, 422.927, 52875.142 24/09/14,16:28:15,13,10,1, 11.9,1,1, 16.107, 10521.555, 422.929, 52875.144 24/09/14,16:28:15,14,10,1, 11.9,1,1, 16.107, 10521.541, 422.928, 52875.176 24/09/14,16:28:15,15,10,1, 11.9,1,1, 16.107, 10521.528, 422.933, 52875.191 24/09/14,16:28:15,16,10,1, 11.9,1,1, 16.107, 10521.554, 422.927, 52875.165 24/09/14,16:28:15,17,10,1, 11.9,1,1, 16.107, 10521.558, 422.932, 52875.116 24/09/14,16:28:15,18,10,1, 11.9,1,1, 16.107, 10521.543, 422.947, 52875.223 24/09/14,16:28:15,19,10,1, 11.9,1,1, 16.107, 10521.564, 422.925, 52875.129 24/09/14,16:28:16,00,10,1, 11.9,1,1, 16.111, 10521.561, 422.925, 52875.129 24/09/14,16:28:16,01,10,1, 11.9,1,1, 16.111, 10521.556, 422.918, 52875.135 24/09/14,16:28:16,02,10,1, 11.9,1,1, 16.111, 10521.543, 422.939, 52875.135 24/09/14,16:28:16,03,10,1, 11.9,1,1, 16.111, 10521.551, 422.938, 52875.138 24/09/14,16:28:16,04,10,1, 11.9,1,1, 16.111, 10521.533, 422.925, 52875.078 24/09/14,16:28:16,05,10,1, 11.9,1,1, 16.111, 10521.556, 422.933, 52875.101 24/09/14,16:28:16,06,10,1, 11.9,1,1, 16.111, 10521.544, 422.938, 52875.112 24/09/14,16:28:16,07,10,1, 11.9,1,1, 16.111, 10521.540, 422.937, 52875.075 24/09/14,16:28:16,08,10,1, 11.9,1,1, 16.111, 10521.562, 422.917, 52875.102 24/09/14,16:28:16,09,10,1, 11.9,1,1, 16.111, 10521.537, 422.915, 52875.101 24/09/14,16:28:16,10,10,1, 11.9,1,1, 16.111, 10521.566, 422.925, 52875.170 24/09/14,16:28:16,11,10,1, 11.9,1,1, 16.111, 10521.570, 422.945, 52875.142 24/09/14,16:28:16,12,10,1, 11.9,1,1, 16.111, 10521.550, 422.926, 52875.152 24/09/14,16:28:16,13,10,1, 11.9,1,1, 16.111, 10521.573, 422.921, 52875.112 24/09/14,16:28:16,14,10,1, 11.9,1,1, 16.111, 10521.577, 422.913, 52875.107 24/09/14,16:28:16,15,10,1, 11.9,1,1, 16.111, 10521.577, 422.928, 52875.164 24/09/14,16:28:16,16,10,1, 11.9,1,1, 16.111, 10521.545, 422.915, 52875.129 24/09/14,16:28:16,17,10,1, 11.9,1,1, 16.111, 10521.572, 422.917, 52875.081 24/09/14,16:28:16,18,10,1, 11.9,1,1, 16.111, 10521.574, 422.906, 52875.083 24/09/14,16:28:16,19,10,1, 11.9,1,1, 16.111, 10521.549, 422.932, 52875.135 24/09/14,16:28:17,00,10,1, 11.9,1,1, 16.108, 10521.544, 422.932, 52875.135 24/09/14,16:28:17,01,10,1, 11.9,1,1, 16.108, 10521.579, 422.915, 52875.173 24/09/14,16:28:17,02,10,1, 11.9,1,1, 16.108, 10521.567, 422.914, 52875.143 24/09/14,16:28:17,03,10,1, 11.9,1,1, 16.108, 10521.551, 422.931, 52875.153 24/09/14,16:28:17,04,10,1, 11.9,1,1, 16.108, 10521.557, 422.929, 52875.144 24/09/14,16:28:17,05,10,1, 11.9,1,1, 16.108, 10521.542, 422.932, 52875.153 24/09/14,16:28:17,06,10,1, 11.9,1,1, 16.108, 10521.586, 422.921, 52875.145 24/09/14,16:28:17,07,10,1, 11.9,1,1, 16.108, 10521.601, 422.898, 52875.096 24/09/14,16:28:17,08,10,1, 11.9,1,1, 16.108, 10521.567, 422.937, 52875.081 24/09/14,16:28:17,09,10,1, 11.9,1,1, 16.108, 10521.559, 422.895, 52875.159 24/09/14,16:28:17,10,10,1, 11.9,1,1, 16.108, 10521.582, 422.906, 52875.133 24/09/14,16:28:17,11,10,1, 11.9,1,1, 16.108, 10521.566, 422.914, 52875.141 24/09/14,16:28:17,12,10,1, 11.9,1,1, 16.108, 10521.571, 422.924, 52875.182 24/09/14,16:28:17,13,10,1, 11.9,1,1, 16.108, 10521.604, 422.914, 52875.113 24/09/14,16:28:17,14,10,1, 11.9,1,1, 16.108, 10521.597, 422.916, 52875.080 24/09/14,16:28:17,15,10,1, 11.9,1,1, 16.108, 10521.575, 422.908, 52875.110 24/09/14,16:28:17,16,10,1, 11.9,1,1, 16.108, 10521.593, 422.898, 52875.119 24/09/14,16:28:17,17,10,1, 11.9,1,1, 16.108, 10521.584, 422.908, 52875.125 24/09/14,16:28:17,18,10,1, 11.9,1,1, 16.108, 10521.579, 422.892, 52875.164 24/09/14,16:28:17,19,10,1, 11.9,1,1, 16.108, 10521.573, 422.941, 52875.153 24/09/14,16:28:18,00,10,1, 11.9,1,1, 16.111, 10521.569, 422.941, 52875.153 24/09/14,16:28:18,01,10,1, 11.9,1,1, 16.111, 10521.574, 422.925, 52875.069 24/09/14,16:28:18,02,10,1, 11.9,1,1, 16.111, 10521.571, 422.904, 52875.149 24/09/14,16:28:18,03,10,1, 11.9,1,1, 16.111, 10521.535, 422.905, 52875.049 24/09/14,16:28:18,04,10,1, 11.9,1,1, 16.111, 10521.578, 422.906, 52875.101 24/09/14,16:28:18,05,10,1, 11.9,1,1, 16.111, 10521.569, 422.922, 52875.183 24/09/14,16:28:18,06,10,1, 11.9,1,1, 16.111, 10521.579, 422.911, 52875.141 24/09/14,16:28:18,07,10,1, 11.9,1,1, 16.111, 10521.566, 422.898, 52875.128 24/09/14,16:28:18,08,10,1, 11.9,1,1, 16.111, 10521.587, 422.896, 52875.026 24/09/14,16:28:18,09,10,1, 11.9,1,1, 16.111, 10521.578, 422.910, 52875.064 24/09/14,16:28:18,10,10,1, 11.9,1,1, 16.111, 10521.579, 422.892, 52875.094 24/09/14,16:28:18,11,10,1, 11.9,1,1, 16.111, 10521.600, 422.932, 52875.115 24/09/14,16:28:18,12,10,1, 11.9,1,1, 16.111, 10521.603, 422.904, 52875.147 24/09/14,16:28:18,13,10,1, 11.9,1,1, 16.111, 10521.596, 422.914, 52875.077 24/09/14,16:28:18,14,10,1, 11.9,1,1, 16.111, 10521.610, 422.927, 52875.117 24/09/14,16:28:18,15,10,1, 11.9,1,1, 16.111, 10521.610, 422.907, 52875.110 24/09/14,16:28:18,16,10,1, 11.9,1,1, 16.111, 10521.620, 422.920, 52875.079 24/09/14,16:28:18,17,10,1, 11.9,1,1, 16.111, 10521.631, 422.903, 52875.106 24/09/14,16:28:18,18,10,1, 11.9,1,1, 16.111, 10521.619, 422.913, 52875.083 24/09/14,16:28:18,19,10,1, 11.9,1,1, 16.111, 10521.603, 422.899, 52875.122 24/09/14,16:28:19,00,10,1, 11.9,1,1, 16.111, 10521.603, 422.899, 52875.122 24/09/14,16:28:19,01,10,1, 11.9,1,1, 16.111, 10521.603, 422.908, 52875.139 24/09/14,16:28:19,02,10,1, 11.9,1,1, 16.111, 10521.600, 422.904, 52875.173 24/09/14,16:28:19,03,10,1, 11.9,1,1, 16.111, 10521.631, 422.924, 52875.112 24/09/14,16:28:19,04,10,1, 11.9,1,1, 16.111, 10521.600, 422.910, 52875.127 24/09/14,16:28:19,05,10,1, 11.9,1,1, 16.111, 10521.601, 422.903, 52875.079 24/09/14,16:28:19,06,10,1, 11.9,1,1, 16.111, 10521.603, 422.939, 52875.092 24/09/14,16:28:19,07,10,1, 11.9,1,1, 16.111, 10521.623, 422.939, 52875.127 24/09/14,16:28:19,08,10,1, 11.9,1,1, 16.111, 10521.622, 422.928, 52875.081 24/09/14,16:28:19,09,10,1, 11.9,1,1, 16.111, 10521.635, 422.895, 52875.111 24/09/14,16:28:19,10,10,1, 11.9,1,1, 16.111, 10521.617, 422.908, 52875.083 24/09/14,16:28:19,11,10,1, 11.9,1,1, 16.111, 10521.613, 422.898, 52875.090 24/09/14,16:28:19,12,10,1, 11.9,1,1, 16.111, 10521.630, 422.908, 52875.089 24/09/14,16:28:19,13,10,1, 11.9,1,1, 16.111, 10521.610, 422.907, 52875.078 24/09/14,16:28:19,14,10,1, 11.9,1,1, 16.111, 10521.633, 422.890, 52875.125 24/09/14,16:28:19,15,10,1, 11.9,1,1, 16.111, 10521.638, 422.901, 52875.091 24/09/14,16:28:19,16,10,1, 11.9,1,1, 16.111, 10521.637, 422.906, 52875.105 24/09/14,16:28:19,17,10,1, 11.9,1,1, 16.111, 10521.637, 422.910, 52875.149 24/09/14,16:28:19,18,10,1, 11.9,1,1, 16.111, 10521.634, 422.895, 52875.094 24/09/14,16:28:19,19,10,1, 11.9,1,1, 16.111, 10521.631, 422.918, 52875.042 24/09/14,16:28:20,00,10,1, 12.0,1,1, 16.108, 10521.628, 422.918, 52875.042 24/09/14,16:28:20,01,10,1, 12.0,1,1, 16.108, 10521.651, 422.915, 52875.120 24/09/14,16:28:20,02,10,1, 12.0,1,1, 16.108, 10521.644, 422.902, 52875.132 24/09/14,16:28:20,03,10,1, 12.0,1,1, 16.108, 10521.619, 422.936, 52875.093 24/09/14,16:28:20,04,10,1, 12.0,1,1, 16.108, 10521.646, 422.919, 52875.157 24/09/14,16:28:20,05,10,1, 12.0,1,1, 16.108, 10521.606, 422.929, 52875.117 24/09/14,16:28:20,06,10,1, 12.0,1,1, 16.108, 10521.622, 422.926, 52875.137 24/09/14,16:28:20,07,10,1, 12.0,1,1, 16.108, 10521.649, 422.922, 52875.136 24/09/14,16:28:20,08,10,1, 12.0,1,1, 16.108, 10521.654, 422.924, 52875.080 24/09/14,16:28:20,09,10,1, 12.0,1,1, 16.108, 10521.640, 422.917, 52875.040 24/09/14,16:28:20,10,10,1, 12.0,1,1, 16.108, 10521.634, 422.892, 52875.096 24/09/14,16:28:20,11,10,1, 12.0,1,1, 16.108, 10521.658, 422.943, 52875.094 24/09/14,16:28:20,12,10,1, 12.0,1,1, 16.108, 10521.652, 422.928, 52875.059 24/09/14,16:28:20,13,10,1, 12.0,1,1, 16.108, 10521.653, 422.909, 52875.075 24/09/14,16:28:20,14,10,1, 12.0,1,1, 16.108, 10521.668, 422.924, 52875.151 24/09/14,16:28:20,15,10,1, 12.0,1,1, 16.108, 10521.643, 422.937, 52875.114 24/09/14,16:28:20,16,10,1, 12.0,1,1, 16.108, 10521.664, 422.914, 52875.069 24/09/14,16:28:20,17,10,1, 12.0,1,1, 16.108, 10521.646, 422.890, 52875.101 24/09/14,16:28:20,18,10,1, 12.0,1,1, 16.108, 10521.657, 422.907, 52875.036 24/09/14,16:28:20,19,10,1, 12.0,1,1, 16.108, 10521.654, 422.930, 52875.106 24/09/14,16:28:21,00,10,1, 11.9,1,1, 16.110, 10521.653, 422.930, 52875.106 24/09/14,16:28:21,01,10,1, 11.9,1,1, 16.110, 10521.655, 422.924, 52875.094 24/09/14,16:28:21,02,10,1, 11.9,1,1, 16.110, 10521.650, 422.924, 52875.022 24/09/14,16:28:21,03,10,1, 11.9,1,1, 16.110, 10521.639, 422.944, 52875.078 24/09/14,16:28:21,04,10,1, 11.9,1,1, 16.110, 10521.645, 422.925, 52875.078 24/09/14,16:28:21,05,10,1, 11.9,1,1, 16.110, 10521.634, 422.925, 52874.964 24/09/14,16:28:21,06,10,1, 11.9,1,1, 16.110, 10521.681, 422.922, 52875.093 24/09/14,16:28:21,07,10,1, 11.9,1,1, 16.110, 10521.670, 422.913, 52875.044 24/09/14,16:28:21,08,10,1, 11.9,1,1, 16.110, 10521.650, 422.928, 52875.085 24/09/14,16:28:21,09,10,1, 11.9,1,1, 16.110, 10521.647, 422.917, 52875.101 24/09/14,16:28:21,10,10,1, 11.9,1,1, 16.110, 10521.655, 422.927, 52875.021 24/09/14,16:28:21,11,10,1, 11.9,1,1, 16.110, 10521.667, 422.940, 52875.103 24/09/14,16:28:21,12,10,1, 11.9,1,1, 16.110, 10521.644, 422.945, 52875.076 24/09/14,16:28:21,13,10,1, 11.9,1,1, 16.110, 10521.656, 422.925, 52875.078 24/09/14,16:28:21,14,10,1, 11.9,1,1, 16.110, 10521.679, 422.918, 52875.072 24/09/14,16:28:21,15,10,1, 11.9,1,1, 16.110, 10521.669, 422.909, 52875.087 24/09/14,16:28:21,16,10,1, 11.9,1,1, 16.110, 10521.669, 422.912, 52875.069 24/09/14,16:28:21,17,10,1, 11.9,1,1, 16.110, 10521.682, 422.916, 52875.061 24/09/14,16:28:21,18,10,1, 11.9,1,1, 16.110, 10521.656, 422.908, 52875.043 24/09/14,16:28:21,19,10,1, 11.9,1,1, 16.110, 10521.661, 422.925, 52875.084 24/09/14,16:28:22,00,10,1, 11.9,1,1, 16.107, 10521.653, 422.925, 52875.084 24/09/14,16:28:22,01,10,1, 11.9,1,1, 16.107, 10521.667, 422.901, 52875.026 24/09/14,16:28:22,02,10,1, 11.9,1,1, 16.107, 10521.681, 422.926, 52875.040 24/09/14,16:28:22,03,10,1, 11.9,1,1, 16.107, 10521.675, 422.909, 52875.058 24/09/14,16:28:22,04,10,1, 11.9,1,1, 16.107, 10521.696, 422.908, 52875.050 24/09/14,16:28:22,05,10,1, 11.9,1,1, 16.107, 10521.713, 422.914, 52875.076 24/09/14,16:28:22,06,10,1, 11.9,1,1, 16.107, 10521.674, 422.929, 52875.061 24/09/14,16:28:22,07,10,1, 11.9,1,1, 16.107, 10521.688, 422.923, 52875.085 24/09/14,16:28:22,08,10,1, 11.9,1,1, 16.107, 10521.695, 422.910, 52875.041 24/09/14,16:28:22,09,10,1, 11.9,1,1, 16.107, 10521.709, 422.931, 52875.046 24/09/14,16:28:22,10,10,1, 11.9,1,1, 16.107, 10521.703, 422.914, 52875.123 24/09/14,16:28:22,11,10,1, 11.9,1,1, 16.107, 10521.714, 422.926, 52875.114 24/09/14,16:28:22,12,10,1, 11.9,1,1, 16.107, 10521.710, 422.930, 52875.057 24/09/14,16:28:22,13,10,1, 11.9,1,1, 16.107, 10521.703, 422.945, 52875.041 24/09/14,16:28:22,14,10,1, 11.9,1,1, 16.107, 10521.703, 422.930, 52875.056 24/09/14,16:28:22,15,10,1, 11.9,1,1, 16.107, 10521.698, 422.905, 52875.032 24/09/14,16:28:22,16,10,1, 11.9,1,1, 16.107, 10521.674, 422.930, 52875.071 24/09/14,16:28:22,17,10,1, 11.9,1,1, 16.107, 10521.697, 422.924, 52875.071 24/09/14,16:28:22,18,10,1, 11.9,1,1, 16.107, 10521.693, 422.902, 52875.101 24/09/14,16:28:22,19,10,1, 11.9,1,1, 16.107, 10521.711, 422.918, 52875.060 24/09/14,16:28:23,00,10,1, 11.8,1,1, 16.113, 10521.711, 422.918, 52875.060 24/09/14,16:28:23,01,10,1, 11.8,1,1, 16.113, 10521.724, 422.921, 52875.097 24/09/14,16:28:23,02,10,1, 11.8,1,1, 16.113, 10521.693, 422.912, 52875.099 24/09/14,16:28:23,03,10,1, 11.8,1,1, 16.113, 10521.695, 422.948, 52875.100 24/09/14,16:28:23,04,10,1, 11.8,1,1, 16.113, 10521.687, 422.935, 52875.024 24/09/14,16:28:23,05,10,1, 11.8,1,1, 16.113, 10521.676, 422.930, 52875.030 24/09/14,16:28:23,06,10,1, 11.8,1,1, 16.113, 10521.698, 422.934, 52875.096 24/09/14,16:28:23,07,10,1, 11.8,1,1, 16.113, 10521.699, 422.942, 52875.071 24/09/14,16:28:23,08,10,1, 11.8,1,1, 16.113, 10521.700, 422.906, 52875.083 24/09/14,16:28:23,09,10,1, 11.8,1,1, 16.113, 10521.679, 422.922, 52875.091 24/09/14,16:28:23,10,10,1, 11.8,1,1, 16.113, 10521.695, 422.937, 52875.060 24/09/14,16:28:23,11,10,1, 11.8,1,1, 16.113, 10521.715, 422.927, 52875.081 24/09/14,16:28:23,12,10,1, 11.8,1,1, 16.113, 10521.701, 422.930, 52875.080 24/09/14,16:28:23,13,10,1, 11.8,1,1, 16.113, 10521.707, 422.930, 52875.069 24/09/14,16:28:23,14,10,1, 11.8,1,1, 16.113, 10521.700, 422.945, 52875.068 24/09/14,16:28:23,15,10,1, 11.8,1,1, 16.113, 10521.711, 422.934, 52875.081 24/09/14,16:28:23,16,10,1, 11.8,1,1, 16.113, 10521.687, 422.928, 52875.111 24/09/14,16:28:23,17,10,1, 11.8,1,1, 16.113, 10521.729, 422.906, 52875.067 24/09/14,16:28:23,18,10,1, 11.8,1,1, 16.113, 10521.689, 422.937, 52875.039 24/09/14,16:28:23,19,10,1, 11.8,1,1, 16.113, 10521.713, 422.944, 52875.057 24/09/14,16:28:24,00,10,1, 11.9,1,1, 16.107, 10521.711, 422.944, 52875.057 24/09/14,16:28:24,01,10,1, 11.9,1,1, 16.107, 10521.704, 422.941, 52875.129 24/09/14,16:28:24,02,10,1, 11.9,1,1, 16.107, 10521.723, 422.934, 52875.057 24/09/14,16:28:24,03,10,1, 11.9,1,1, 16.107, 10521.717, 422.945, 52875.081 24/09/14,16:28:24,04,10,1, 11.9,1,1, 16.107, 10521.732, 422.928, 52875.108 24/09/14,16:28:24,05,10,1, 11.9,1,1, 16.107, 10521.723, 422.916, 52875.099 24/09/14,16:28:24,06,10,1, 11.9,1,1, 16.107, 10521.712, 422.924, 52875.034 24/09/14,16:28:24,07,10,1, 11.9,1,1, 16.107, 10521.717, 422.928, 52875.086 24/09/14,16:28:24,08,10,1, 11.9,1,1, 16.107, 10521.727, 422.932, 52875.024 24/09/14,16:28:24,09,10,1, 11.9,1,1, 16.107, 10521.730, 422.928, 52875.003 24/09/14,16:28:24,10,10,1, 11.9,1,1, 16.107, 10521.720, 422.936, 52875.082 24/09/14,16:28:24,11,10,1, 11.9,1,1, 16.107, 10521.718, 422.942, 52875.102 24/09/14,16:28:24,12,10,1, 11.9,1,1, 16.107, 10521.709, 422.921, 52875.043 24/09/14,16:28:24,13,10,1, 11.9,1,1, 16.107, 10521.730, 422.957, 52875.109 24/09/14,16:28:24,14,10,1, 11.9,1,1, 16.107, 10521.709, 422.933, 52875.111 24/09/14,16:28:24,15,10,1, 11.9,1,1, 16.107, 10521.735, 422.931, 52875.038 24/09/14,16:28:24,16,10,1, 11.9,1,1, 16.107, 10521.731, 422.938, 52875.103 24/09/14,16:28:24,17,10,1, 11.9,1,1, 16.107, 10521.743, 422.943, 52875.031 24/09/14,16:28:24,18,10,1, 11.9,1,1, 16.107, 10521.736, 422.923, 52875.057 24/09/14,16:28:24,19,10,1, 11.9,1,1, 16.107, 10521.731, 422.934, 52875.067 24/09/14,16:28:25,00,10,1, 11.9,1,1, 16.107, 10521.728, 422.934, 52875.067 24/09/14,16:28:25,01,10,1, 11.9,1,1, 16.107, 10521.751, 422.931, 52875.089 24/09/14,16:28:25,02,10,1, 11.9,1,1, 16.107, 10521.739, 422.930, 52875.113 24/09/14,16:28:25,03,10,1, 11.9,1,1, 16.107, 10521.728, 422.926, 52875.033 24/09/14,16:28:25,04,10,1, 11.9,1,1, 16.107, 10521.718, 422.933, 52875.129 24/09/14,16:28:25,05,10,1, 11.9,1,1, 16.107, 10521.728, 422.934, 52875.097 24/09/14,16:28:25,06,10,1, 11.9,1,1, 16.107, 10521.729, 422.925, 52875.136 24/09/14,16:28:25,07,10,1, 11.9,1,1, 16.107, 10521.734, 422.896, 52875.079 24/09/14,16:28:25,08,10,1, 11.9,1,1, 16.107, 10521.719, 422.922, 52875.085 24/09/14,16:28:25,09,10,1, 11.9,1,1, 16.107, 10521.729, 422.905, 52875.021 24/09/14,16:28:25,10,10,1, 11.9,1,1, 16.107, 10521.742, 422.933, 52875.085 24/09/14,16:28:25,11,10,1, 11.9,1,1, 16.107, 10521.734, 422.921, 52875.100 24/09/14,16:28:25,12,10,1, 11.9,1,1, 16.107, 10521.719, 422.946, 52875.091 24/09/14,16:28:25,13,10,1, 11.9,1,1, 16.107, 10521.738, 422.922, 52875.048 24/09/14,16:28:25,14,10,1, 11.9,1,1, 16.107, 10521.721, 422.941, 52875.080 24/09/14,16:28:25,15,10,1, 11.9,1,1, 16.107, 10521.729, 422.931, 52875.039 24/09/14,16:28:25,16,10,1, 11.9,1,1, 16.107, 10521.732, 422.924, 52875.075 24/09/14,16:28:25,17,10,1, 11.9,1,1, 16.107, 10521.745, 422.933, 52875.052 24/09/14,16:28:25,18,10,1, 11.9,1,1, 16.107, 10521.737, 422.912, 52874.889 24/09/14,16:28:25,19,10,1, 11.9,1,1, 16.107, 10521.736, 422.918, 52875.001 24/09/14,16:28:26,00,10,1, 11.9,1,1, 16.108, 10521.728, 422.918, 52875.001 24/09/14,16:28:26,01,10,1, 11.9,1,1, 16.108, 10521.731, 422.932, 52875.075 24/09/14,16:28:26,02,10,1, 11.9,1,1, 16.108, 10521.759, 422.946, 52875.055 24/09/14,16:28:26,03,10,1, 11.9,1,1, 16.108, 10521.729, 422.911, 52875.068 24/09/14,16:28:26,04,10,1, 11.9,1,1, 16.108, 10521.767, 422.936, 52875.043 24/09/14,16:28:26,05,10,1, 11.9,1,1, 16.108, 10521.761, 422.926, 52875.048 24/09/14,16:28:26,06,10,1, 11.9,1,1, 16.108, 10521.752, 422.913, 52875.069 24/09/14,16:28:26,07,10,1, 11.9,1,1, 16.108, 10521.762, 422.936, 52875.041 24/09/14,16:28:26,08,10,1, 11.9,1,1, 16.108, 10521.743, 422.924, 52875.075 24/09/14,16:28:26,09,10,1, 11.9,1,1, 16.108, 10521.725, 422.923, 52875.066 24/09/14,16:28:26,10,10,1, 11.9,1,1, 16.108, 10521.750, 422.907, 52875.059 24/09/14,16:28:26,11,10,1, 11.9,1,1, 16.108, 10521.766, 422.893, 52874.988 24/09/14,16:28:26,12,10,1, 11.9,1,1, 16.108, 10521.744, 422.940, 52875.050 24/09/14,16:28:26,13,10,1, 11.9,1,1, 16.108, 10521.736, 422.910, 52875.081 24/09/14,16:28:26,14,10,1, 11.9,1,1, 16.108, 10521.751, 422.927, 52875.030 24/09/14,16:28:26,15,10,1, 11.9,1,1, 16.108, 10521.742, 422.929, 52875.006 24/09/14,16:28:26,16,10,1, 11.9,1,1, 16.108, 10521.751, 422.927, 52875.067 24/09/14,16:28:26,17,10,1, 11.9,1,1, 16.108, 10521.724, 422.934, 52875.097 24/09/14,16:28:26,18,10,1, 11.9,1,1, 16.108, 10521.764, 422.936, 52875.047 24/09/14,16:28:26,19,10,1, 11.9,1,1, 16.108, 10521.745, 422.928, 52875.047 24/09/14,16:28:27,00,09,1, 11.9,1,1, 16.111, 10521.744, 422.928, 52875.047 24/09/14,16:28:27,01,09,1, 11.9,1,1, 16.111, 10521.761, 422.920, 52875.038 24/09/14,16:28:27,02,09,1, 11.9,1,1, 16.111, 10521.773, 422.930, 52875.041 24/09/14,16:28:27,03,09,1, 11.9,1,1, 16.111, 10521.734, 422.938, 52875.087 24/09/14,16:28:27,04,09,1, 11.9,1,1, 16.111, 10521.747, 422.939, 52875.052 24/09/14,16:28:27,05,09,1, 11.9,1,1, 16.111, 10521.756, 422.924, 52875.046 24/09/14,16:28:27,06,09,1, 11.9,1,1, 16.111, 10521.763, 422.924, 52875.081 24/09/14,16:28:27,07,09,1, 11.9,1,1, 16.111, 10521.762, 422.923, 52875.015 24/09/14,16:28:27,08,09,1, 11.9,1,1, 16.111, 10521.762, 422.918, 52875.064 24/09/14,16:28:27,09,09,1, 11.9,1,1, 16.111, 10521.763, 422.915, 52875.032 24/09/14,16:28:27,10,09,1, 11.9,1,1, 16.111, 10521.768, 422.943, 52875.032 24/09/14,16:28:27,11,09,1, 11.9,1,1, 16.111, 10521.763, 422.946, 52875.102 24/09/14,16:28:27,12,09,1, 11.9,1,1, 16.111, 10521.769, 422.920, 52875.045 24/09/14,16:28:27,13,09,1, 11.9,1,1, 16.111, 10521.757, 422.915, 52875.123 24/09/14,16:28:27,14,09,1, 11.9,1,1, 16.111, 10521.747, 422.920, 52875.082 24/09/14,16:28:27,15,09,1, 11.9,1,1, 16.111, 10521.745, 422.949, 52875.025 24/09/14,16:28:27,16,09,1, 11.9,1,1, 16.111, 10521.755, 422.925, 52875.121 24/09/14,16:28:27,17,09,1, 11.9,1,1, 16.111, 10521.777, 422.930, 52875.005 24/09/14,16:28:27,18,09,1, 11.9,1,1, 16.111, 10521.792, 422.948, 52875.059 24/09/14,16:28:27,19,09,1, 11.9,1,1, 16.111, 10521.743, 422.927, 52875.085 24/09/14,16:28:28,00,09,1, 11.9,1,1, 16.109, 10521.736, 422.927, 52875.085 24/09/14,16:28:28,01,09,1, 11.9,1,1, 16.109, 10521.782, 422.929, 52875.027 24/09/14,16:28:28,02,09,1, 11.9,1,1, 16.109, 10521.766, 422.930, 52875.070 24/09/14,16:28:28,03,09,1, 11.9,1,1, 16.109, 10521.757, 422.953, 52875.093 24/09/14,16:28:28,04,09,1, 11.9,1,1, 16.109, 10521.767, 422.934, 52875.054 24/09/14,16:28:28,05,09,1, 11.9,1,1, 16.109, 10521.764, 422.930, 52875.066 24/09/14,16:28:28,06,09,1, 11.9,1,1, 16.109, 10521.756, 422.925, 52875.033 24/09/14,16:28:28,07,09,1, 11.9,1,1, 16.109, 10521.766, 422.909, 52875.042 24/09/14,16:28:28,08,09,1, 11.9,1,1, 16.109, 10521.777, 422.917, 52875.064 24/09/14,16:28:28,09,09,1, 11.9,1,1, 16.109, 10521.753, 422.948, 52875.056 24/09/14,16:28:28,10,09,1, 11.9,1,1, 16.109, 10521.752, 422.891, 52875.069 24/09/14,16:28:28,11,09,1, 11.9,1,1, 16.109, 10521.778, 422.917, 52875.007 24/09/14,16:28:28,12,09,1, 11.9,1,1, 16.109, 10521.769, 422.922, 52874.994 24/09/14,16:28:28,13,09,1, 11.9,1,1, 16.109, 10521.787, 422.929, 52875.063 24/09/14,16:28:28,14,09,1, 11.9,1,1, 16.109, 10521.758, 422.932, 52875.012 24/09/14,16:28:28,15,09,1, 11.9,1,1, 16.109, 10521.758, 422.917, 52875.039 24/09/14,16:28:28,16,09,1, 11.9,1,1, 16.109, 10521.764, 422.919, 52875.038 24/09/14,16:28:28,17,09,1, 11.9,1,1, 16.109, 10521.781, 422.905, 52874.991 24/09/14,16:28:28,18,09,1, 11.9,1,1, 16.109, 10521.769, 422.908, 52875.022 24/09/14,16:28:28,19,09,1, 11.9,1,1, 16.109, 10521.755, 422.925, 52875.028 24/09/14,16:28:29,00,08,1, 11.9,1,1, 16.105, 10521.753, 422.925, 52875.028 24/09/14,16:28:29,01,08,1, 11.9,1,1, 16.105, 10521.757, 422.904, 52875.062 24/09/14,16:28:29,02,08,1, 11.9,1,1, 16.105, 10521.749, 422.927, 52875.039 24/09/14,16:28:29,03,08,1, 11.9,1,1, 16.105, 10521.753, 422.907, 52875.036 24/09/14,16:28:29,04,08,1, 11.9,1,1, 16.105, 10521.765, 422.891, 52874.980 24/09/14,16:28:29,05,08,1, 11.9,1,1, 16.105, 10521.772, 422.921, 52874.983 24/09/14,16:28:29,06,08,1, 11.9,1,1, 16.105, 10521.793, 422.909, 52875.067 24/09/14,16:28:29,07,08,1, 11.9,1,1, 16.105, 10521.790, 422.942, 52875.073 24/09/14,16:28:29,08,08,1, 11.9,1,1, 16.105, 10521.790, 422.932, 52875.057 24/09/14,16:28:29,09,08,1, 11.9,1,1, 16.105, 10521.774, 422.920, 52875.005 24/09/14,16:28:29,10,08,1, 11.9,1,1, 16.105, 10521.788, 422.922, 52875.013 24/09/14,16:28:29,11,08,1, 11.9,1,1, 16.105, 10521.754, 422.915, 52875.044 24/09/14,16:28:29,12,08,1, 11.9,1,1, 16.105, 10521.787, 422.927, 52875.030 24/09/14,16:28:29,13,08,1, 11.9,1,1, 16.105, 10521.780, 422.915, 52875.041 24/09/14,16:28:29,14,08,1, 11.9,1,1, 16.105, 10521.768, 422.903, 52875.025 24/09/14,16:28:29,15,08,1, 11.9,1,1, 16.105, 10521.758, 422.912, 52875.012 24/09/14,16:28:29,16,08,1, 11.9,1,1, 16.105, 10521.757, 422.881, 52874.935 24/09/14,16:28:29,17,08,1, 11.9,1,1, 16.105, 10521.773, 422.909, 52874.986 24/09/14,16:28:29,18,08,1, 11.9,1,1, 16.105, 10521.767, 422.892, 52875.003 24/09/14,16:28:29,19,08,1, 11.9,1,1, 16.105, 10521.756, 422.893, 52874.960 24/09/14,16:28:30,00,09,1, 11.9,1,1, 16.108, 10521.753, 422.893, 52874.960 24/09/14,16:28:30,01,09,1, 11.9,1,1, 16.108, 10521.753, 422.895, 52874.972 24/09/14,16:28:30,02,09,1, 11.9,1,1, 16.108, 10521.773, 422.907, 52874.934 24/09/14,16:28:30,03,09,1, 11.9,1,1, 16.108, 10521.785, 422.887, 52875.025 24/09/14,16:28:30,04,09,1, 11.9,1,1, 16.108, 10521.790, 422.905, 52875.029 24/09/14,16:28:30,05,09,1, 11.9,1,1, 16.108, 10521.790, 422.925, 52875.000 24/09/14,16:28:30,06,09,1, 11.9,1,1, 16.108, 10521.782, 422.907, 52874.944 24/09/14,16:28:30,07,09,1, 11.9,1,1, 16.108, 10521.808, 422.901, 52874.962 24/09/14,16:28:30,08,09,1, 11.9,1,1, 16.108, 10521.800, 422.912, 52875.001 24/09/14,16:28:30,09,09,1, 11.9,1,1, 16.108, 10521.782, 422.908, 52874.959 24/09/14,16:28:30,10,09,1, 11.9,1,1, 16.108, 10521.797, 422.916, 52874.960 24/09/14,16:28:30,11,09,1, 11.9,1,1, 16.108, 10521.837, 422.899, 52875.075 24/09/14,16:28:30,12,09,1, 11.9,1,1, 16.108, 10521.803, 422.911, 52874.976 24/09/14,16:28:30,13,09,1, 11.9,1,1, 16.108, 10521.802, 422.910, 52874.976 24/09/14,16:28:30,14,09,1, 11.9,1,1, 16.108, 10521.797, 422.912, 52875.019 24/09/14,16:28:30,15,09,1, 11.9,1,1, 16.108, 10521.815, 422.907, 52875.017 24/09/14,16:28:30,16,09,1, 11.9,1,1, 16.108, 10521.792, 422.915, 52874.973 24/09/14,16:28:30,17,09,1, 11.9,1,1, 16.108, 10521.768, 422.912, 52874.986 24/09/14,16:28:30,18,09,1, 11.9,1,1, 16.108, 10521.774, 422.918, 52874.990 24/09/14,16:28:30,19,09,1, 11.9,1,1, 16.108, 10521.765, 422.912, 52875.028 24/09/14,16:28:31,00,09,1, 11.9,1,1, 16.107, 10521.761, 422.912, 52875.028 24/09/14,16:28:31,01,09,1, 11.9,1,1, 16.107, 10521.785, 422.906, 52874.992 24/09/14,16:28:31,02,09,1, 11.9,1,1, 16.107, 10521.801, 422.912, 52875.002 24/09/14,16:28:31,03,09,1, 11.9,1,1, 16.107, 10521.822, 422.906, 52875.032 24/09/14,16:28:31,04,09,1, 11.9,1,1, 16.107, 10521.797, 422.886, 52875.010 24/09/14,16:28:31,05,09,1, 11.9,1,1, 16.107, 10521.801, 422.914, 52875.025 24/09/14,16:28:31,06,09,1, 11.9,1,1, 16.107, 10521.793, 422.907, 52875.032 24/09/14,16:28:31,07,09,1, 11.9,1,1, 16.107, 10521.811, 422.913, 52875.055 24/09/14,16:28:31,08,09,1, 11.9,1,1, 16.107, 10521.777, 422.907, 52875.024 24/09/14,16:28:31,09,09,1, 11.9,1,1, 16.107, 10521.765, 422.912, 52875.068 24/09/14,16:28:31,10,09,1, 11.9,1,1, 16.107, 10521.760, 422.904, 52874.990 24/09/14,16:28:31,11,09,1, 11.9,1,1, 16.107, 10521.791, 422.915, 52874.988 24/09/14,16:28:31,12,09,1, 11.9,1,1, 16.107, 10521.792, 422.916, 52875.004 24/09/14,16:28:31,13,09,1, 11.9,1,1, 16.107, 10521.793, 422.881, 52874.933 24/09/14,16:28:31,14,09,1, 11.9,1,1, 16.107, 10521.788, 422.913, 52874.981 24/09/14,16:28:31,15,09,1, 11.9,1,1, 16.107, 10521.811, 422.934, 52874.993 24/09/14,16:28:31,16,09,1, 11.9,1,1, 16.107, 10521.783, 422.918, 52874.979 24/09/14,16:28:31,17,09,1, 11.9,1,1, 16.107, 10521.806, 422.924, 52874.954 24/09/14,16:28:31,18,09,1, 11.9,1,1, 16.107, 10521.797, 422.916, 52874.949 24/09/14,16:28:31,19,09,1, 11.9,1,1, 16.107, 10521.803, 422.940, 52874.992 24/09/14,16:28:32,00,09,1, 11.9,1,1, 16.110, 10521.803, 422.940, 52874.992 24/09/14,16:28:32,01,09,1, 11.9,1,1, 16.110, 10521.761, 422.928, 52875.001 24/09/14,16:28:32,02,09,1, 11.9,1,1, 16.110, 10521.790, 422.906, 52875.000 24/09/14,16:28:32,03,09,1, 11.9,1,1, 16.110, 10521.779, 422.919, 52874.957 24/09/14,16:28:32,04,09,1, 11.9,1,1, 16.110, 10521.780, 422.919, 52874.985 24/09/14,16:28:32,05,09,1, 11.9,1,1, 16.110, 10521.798, 422.926, 52874.971 24/09/14,16:28:32,06,09,1, 11.9,1,1, 16.110, 10521.786, 422.910, 52874.971 24/09/14,16:28:32,07,09,1, 11.9,1,1, 16.110, 10521.796, 422.933, 52875.039 24/09/14,16:28:32,08,09,1, 11.9,1,1, 16.110, 10521.801, 422.915, 52874.979 24/09/14,16:28:32,09,09,1, 11.9,1,1, 16.110, 10521.791, 422.905, 52874.975 24/09/14,16:28:32,10,09,1, 11.9,1,1, 16.110, 10521.795, 422.907, 52874.935 24/09/14,16:28:32,11,09,1, 11.9,1,1, 16.110, 10521.805, 422.914, 52874.943 24/09/14,16:28:32,12,09,1, 11.9,1,1, 16.110, 10521.813, 422.916, 52874.923 24/09/14,16:28:32,13,09,1, 11.9,1,1, 16.110, 10521.805, 422.913, 52874.958 24/09/14,16:28:32,14,09,1, 11.9,1,1, 16.110, 10521.793, 422.913, 52874.969 24/09/14,16:28:32,15,09,1, 11.9,1,1, 16.110, 10521.792, 422.905, 52874.951 24/09/14,16:28:32,16,09,1, 11.9,1,1, 16.110, 10521.780, 422.902, 52874.970 24/09/14,16:28:32,17,09,1, 11.9,1,1, 16.110, 10521.807, 422.905, 52874.927 24/09/14,16:28:32,18,09,1, 11.9,1,1, 16.110, 10521.816, 422.903, 52874.974 24/09/14,16:28:32,19,09,1, 11.9,1,1, 16.110, 10521.789, 422.931, 52874.985 24/09/14,16:28:33,00,09,1, 11.9,1,1, 16.109, 10521.786, 422.931, 52874.985 24/09/14,16:28:33,01,09,1, 11.9,1,1, 16.109, 10521.822, 422.924, 52874.922 24/09/14,16:28:33,02,09,1, 11.9,1,1, 16.109, 10521.782, 422.946, 52875.036 24/09/14,16:28:33,03,09,1, 11.9,1,1, 16.109, 10521.805, 422.925, 52874.935 24/09/14,16:28:33,04,09,1, 11.9,1,1, 16.109, 10521.812, 422.922, 52875.024 24/09/14,16:28:33,05,09,1, 11.9,1,1, 16.109, 10521.806, 422.901, 52874.945 24/09/14,16:28:33,06,09,1, 11.9,1,1, 16.109, 10521.815, 422.902, 52874.962 24/09/14,16:28:33,07,09,1, 11.9,1,1, 16.109, 10521.823, 422.924, 52875.028 24/09/14,16:28:33,08,09,1, 11.9,1,1, 16.109, 10521.816, 422.929, 52874.954 24/09/14,16:28:33,09,09,1, 11.9,1,1, 16.109, 10521.828, 422.918, 52875.028 24/09/14,16:28:33,10,09,1, 11.9,1,1, 16.109, 10521.812, 422.911, 52874.950 24/09/14,16:28:33,11,09,1, 11.9,1,1, 16.109, 10521.804, 422.909, 52875.010 24/09/14,16:28:33,12,09,1, 11.9,1,1, 16.109, 10521.837, 422.923, 52874.950 24/09/14,16:28:33,13,09,1, 11.9,1,1, 16.109, 10521.792, 422.923, 52874.956 24/09/14,16:28:33,14,09,1, 11.9,1,1, 16.109, 10521.822, 422.912, 52874.967 24/09/14,16:28:33,15,09,1, 11.9,1,1, 16.109, 10521.815, 422.928, 52874.983 24/09/14,16:28:33,16,09,1, 11.9,1,1, 16.109, 10521.809, 422.914, 52874.919 24/09/14,16:28:33,17,09,1, 11.9,1,1, 16.109, 10521.793, 422.920, 52874.938 24/09/14,16:28:33,18,09,1, 11.9,1,1, 16.109, 10521.838, 422.932, 52874.971 24/09/14,16:28:33,19,09,1, 11.9,1,1, 16.109, 10521.820, 422.913, 52874.992 24/09/14,16:28:34,00,09,1, 11.9,1,1, 16.108, 10521.820, 422.913, 52874.992 24/09/14,16:28:34,01,09,1, 11.9,1,1, 16.108, 10521.801, 422.902, 52874.975 24/09/14,16:28:34,02,09,1, 11.9,1,1, 16.108, 10521.841, 422.916, 52874.951 24/09/14,16:28:34,03,09,1, 11.9,1,1, 16.108, 10521.827, 422.911, 52874.919 24/09/14,16:28:34,04,09,1, 11.9,1,1, 16.108, 10521.828, 422.915, 52874.917 24/09/14,16:28:34,05,09,1, 11.9,1,1, 16.108, 10521.815, 422.908, 52874.962 24/09/14,16:28:34,06,09,1, 11.9,1,1, 16.108, 10521.817, 422.907, 52874.980 24/09/14,16:28:34,07,09,1, 11.9,1,1, 16.108, 10521.829, 422.900, 52875.022 24/09/14,16:28:34,08,09,1, 11.9,1,1, 16.108, 10521.827, 422.903, 52874.970 24/09/14,16:28:34,09,09,1, 11.9,1,1, 16.108, 10521.832, 422.905, 52874.956 24/09/14,16:28:34,10,09,1, 11.9,1,1, 16.108, 10521.841, 422.907, 52874.926 24/09/14,16:28:34,11,09,1, 11.9,1,1, 16.108, 10521.841, 422.903, 52874.938 24/09/14,16:28:34,12,09,1, 11.9,1,1, 16.108, 10521.841, 422.912, 52874.994 24/09/14,16:28:34,13,09,1, 11.9,1,1, 16.108, 10521.842, 422.929, 52875.054 24/09/14,16:28:34,14,09,1, 11.9,1,1, 16.108, 10521.849, 422.904, 52875.031 24/09/14,16:28:34,15,09,1, 11.9,1,1, 16.108, 10521.817, 422.925, 52874.929 24/09/14,16:28:34,16,09,1, 11.9,1,1, 16.108, 10521.824, 422.909, 52874.975 24/09/14,16:28:34,17,09,1, 11.9,1,1, 16.108, 10521.844, 422.921, 52874.961 24/09/14,16:28:34,18,09,1, 11.9,1,1, 16.108, 10521.837, 422.895, 52874.966 24/09/14,16:28:34,19,09,1, 11.9,1,1, 16.108, 10521.852, 422.899, 52874.968 24/09/14,16:28:35,00,09,1, 11.9,1,1, 16.105, 10521.845, 422.899, 52874.968 24/09/14,16:28:35,01,09,1, 11.9,1,1, 16.105, 10521.838, 422.898, 52874.987 24/09/14,16:28:35,02,09,1, 11.9,1,1, 16.105, 10521.850, 422.925, 52874.982 24/09/14,16:28:35,03,09,1, 11.9,1,1, 16.105, 10521.840, 422.919, 52874.981 24/09/14,16:28:35,04,09,1, 11.9,1,1, 16.105, 10521.844, 422.897, 52874.927 24/09/14,16:28:35,05,09,1, 11.9,1,1, 16.105, 10521.851, 422.900, 52874.991 24/09/14,16:28:35,06,09,1, 11.9,1,1, 16.105, 10521.839, 422.898, 52874.940 24/09/14,16:28:35,07,09,1, 11.9,1,1, 16.105, 10521.826, 422.917, 52874.988 24/09/14,16:28:35,08,09,1, 11.9,1,1, 16.105, 10521.850, 422.918, 52874.987 24/09/14,16:28:35,09,09,1, 11.9,1,1, 16.105, 10521.833, 422.918, 52874.972 24/09/14,16:28:35,10,09,1, 11.9,1,1, 16.105, 10521.860, 422.897, 52875.006 24/09/14,16:28:35,11,09,1, 11.9,1,1, 16.105, 10521.846, 422.904, 52874.987 24/09/14,16:28:35,12,09,1, 11.9,1,1, 16.105, 10521.858, 422.900, 52875.006 24/09/14,16:28:35,13,09,1, 11.9,1,1, 16.105, 10521.868, 422.894, 52874.934 24/09/14,16:28:35,14,09,1, 11.9,1,1, 16.105, 10521.843, 422.924, 52875.006 24/09/14,16:28:35,15,09,1, 11.9,1,1, 16.105, 10521.843, 422.907, 52874.992 24/09/14,16:28:35,16,09,1, 11.9,1,1, 16.105, 10521.854, 422.915, 52874.975 24/09/14,16:28:35,17,09,1, 11.9,1,1, 16.105, 10521.876, 422.893, 52875.009 24/09/14,16:28:35,18,09,1, 11.9,1,1, 16.105, 10521.850, 422.903, 52875.032 24/09/14,16:28:35,19,09,1, 11.9,1,1, 16.105, 10521.860, 422.893, 52874.947 24/09/14,16:28:36,00,09,1, 11.9,1,1, 16.108, 10521.853, 422.893, 52874.947 24/09/14,16:28:36,01,09,1, 11.9,1,1, 16.108, 10521.858, 422.907, 52874.991 24/09/14,16:28:36,02,09,1, 11.9,1,1, 16.108, 10521.826, 422.891, 52875.003 24/09/14,16:28:36,03,09,1, 11.9,1,1, 16.108, 10521.847, 422.907, 52874.895 24/09/14,16:28:36,04,09,1, 11.9,1,1, 16.108, 10521.829, 422.892, 52874.940 24/09/14,16:28:36,05,09,1, 11.9,1,1, 16.108, 10521.821, 422.924, 52874.959 24/09/14,16:28:36,06,09,1, 11.9,1,1, 16.108, 10521.836, 422.895, 52874.984 24/09/14,16:28:36,07,09,1, 11.9,1,1, 16.108, 10521.853, 422.893, 52874.925 24/09/14,16:28:36,08,09,1, 11.9,1,1, 16.108, 10521.850, 422.906, 52874.960 24/09/14,16:28:36,09,09,1, 11.9,1,1, 16.108, 10521.836, 422.902, 52874.942 24/09/14,16:28:36,10,09,1, 11.9,1,1, 16.108, 10521.836, 422.918, 52874.966 24/09/14,16:28:36,11,09,1, 11.9,1,1, 16.108, 10521.843, 422.876, 52874.975 24/09/14,16:28:36,12,09,1, 11.9,1,1, 16.108, 10521.852, 422.892, 52874.975 24/09/14,16:28:36,13,09,1, 11.9,1,1, 16.108, 10521.866, 422.912, 52874.980 24/09/14,16:28:36,14,09,1, 11.9,1,1, 16.108, 10521.833, 422.908, 52874.990 24/09/14,16:28:36,15,09,1, 11.9,1,1, 16.108, 10521.873, 422.895, 52874.907 24/09/14,16:28:36,16,09,1, 11.9,1,1, 16.108, 10521.868, 422.921, 52874.912 24/09/14,16:28:36,17,09,1, 11.9,1,1, 16.108, 10521.865, 422.900, 52874.963 24/09/14,16:28:36,18,09,1, 11.9,1,1, 16.108, 10521.837, 422.909, 52874.948 24/09/14,16:28:36,19,09,1, 11.9,1,1, 16.108, 10521.871, 422.888, 52874.968 24/09/14,16:28:37,00,09,1, 11.9,1,1, 16.101, 10521.870, 422.888, 52874.968 24/09/14,16:28:37,01,09,1, 11.9,1,1, 16.101, 10521.854, 422.886, 52874.971 24/09/14,16:28:37,02,09,1, 11.9,1,1, 16.101, 10521.839, 422.887, 52874.951 24/09/14,16:28:37,03,09,1, 11.9,1,1, 16.101, 10521.847, 422.879, 52874.897 24/09/14,16:28:37,04,09,1, 11.9,1,1, 16.101, 10521.878, 422.915, 52875.044 24/09/14,16:28:37,05,09,1, 11.9,1,1, 16.101, 10521.868, 422.901, 52874.934 24/09/14,16:28:37,06,09,1, 11.9,1,1, 16.101, 10521.847, 422.892, 52874.983 24/09/14,16:28:37,07,09,1, 11.9,1,1, 16.101, 10521.859, 422.875, 52874.902 24/09/14,16:28:37,08,09,1, 11.9,1,1, 16.101, 10521.832, 422.888, 52875.023 24/09/14,16:28:37,09,09,1, 11.9,1,1, 16.101, 10521.878, 422.888, 52875.048 24/09/14,16:28:37,10,09,1, 11.9,1,1, 16.101, 10521.883, 422.901, 52874.901 24/09/14,16:28:37,11,09,1, 11.9,1,1, 16.101, 10521.861, 422.888, 52874.925 24/09/14,16:28:37,12,09,1, 11.9,1,1, 16.101, 10521.859, 422.896, 52874.978 24/09/14,16:28:37,13,09,1, 11.9,1,1, 16.101, 10521.848, 422.895, 52874.972 24/09/14,16:28:37,14,09,1, 11.9,1,1, 16.101, 10521.863, 422.907, 52874.991 24/09/14,16:28:37,15,09,1, 11.9,1,1, 16.101, 10521.866, 422.885, 52874.968 24/09/14,16:28:37,16,09,1, 11.9,1,1, 16.101, 10521.872, 422.899, 52874.936 24/09/14,16:28:37,17,09,1, 11.9,1,1, 16.101, 10521.889, 422.881, 52874.953 24/09/14,16:28:37,18,09,1, 11.9,1,1, 16.101, 10521.872, 422.903, 52874.973 24/09/14,16:28:37,19,09,1, 11.9,1,1, 16.101, 10521.888, 422.909, 52874.933 24/09/14,16:28:38,00,10,1, 11.8,1,1, 16.105, 10521.886, 422.909, 52874.933 24/09/14,16:28:38,01,10,1, 11.8,1,1, 16.105, 10521.867, 422.891, 52874.965 24/09/14,16:28:38,02,10,1, 11.8,1,1, 16.105, 10521.880, 422.901, 52874.971 24/09/14,16:28:38,03,10,1, 11.8,1,1, 16.105, 10521.880, 422.879, 52875.021 24/09/14,16:28:38,04,10,1, 11.8,1,1, 16.105, 10521.886, 422.876, 52874.960 24/09/14,16:28:38,05,10,1, 11.8,1,1, 16.105, 10521.882, 422.872, 52874.965 24/09/14,16:28:38,06,10,1, 11.8,1,1, 16.105, 10521.861, 422.879, 52874.970 24/09/14,16:28:38,07,10,1, 11.8,1,1, 16.105, 10521.887, 422.885, 52874.988 24/09/14,16:28:38,08,10,1, 11.8,1,1, 16.105, 10521.872, 422.891, 52874.970 24/09/14,16:28:38,09,10,1, 11.8,1,1, 16.105, 10521.879, 422.887, 52874.951 24/09/14,16:28:38,10,10,1, 11.8,1,1, 16.105, 10521.879, 422.869, 52874.983 24/09/14,16:28:38,11,10,1, 11.8,1,1, 16.105, 10521.878, 422.868, 52874.926 24/09/14,16:28:38,12,10,1, 11.8,1,1, 16.105, 10521.878, 422.885, 52874.902 24/09/14,16:28:38,13,10,1, 11.8,1,1, 16.105, 10521.886, 422.866, 52874.911 24/09/14,16:28:38,14,10,1, 11.8,1,1, 16.105, 10521.882, 422.881, 52874.927 24/09/14,16:28:38,15,10,1, 11.8,1,1, 16.105, 10521.885, 422.851, 52874.853 24/09/14,16:28:38,16,10,1, 11.8,1,1, 16.105, 10521.906, 422.861, 52874.921 24/09/14,16:28:38,17,10,1, 11.8,1,1, 16.105, 10521.897, 422.888, 52874.904 24/09/14,16:28:38,18,10,1, 11.8,1,1, 16.105, 10521.876, 422.896, 52874.982 24/09/14,16:28:38,19,10,1, 11.8,1,1, 16.105, 10521.894, 422.873, 52874.941 24/09/14,16:28:39,00,10,1, 11.9,1,1, 16.101, 10521.886, 422.873, 52874.941 24/09/14,16:28:39,01,10,1, 11.9,1,1, 16.101, 10521.877, 422.882, 52874.945 24/09/14,16:28:39,02,10,1, 11.9,1,1, 16.101, 10521.889, 422.870, 52874.918 24/09/14,16:28:39,03,10,1, 11.9,1,1, 16.101, 10521.877, 422.890, 52874.962 24/09/14,16:28:39,04,10,1, 11.9,1,1, 16.101, 10521.872, 422.884, 52874.926 24/09/14,16:28:39,05,10,1, 11.9,1,1, 16.101, 10521.886, 422.876, 52875.008 24/09/14,16:28:39,06,10,1, 11.9,1,1, 16.101, 10521.912, 422.882, 52874.949 24/09/14,16:28:39,07,10,1, 11.9,1,1, 16.101, 10521.868, 422.895, 52875.006 24/09/14,16:28:39,08,10,1, 11.9,1,1, 16.101, 10521.879, 422.881, 52874.963 24/09/14,16:28:39,09,10,1, 11.9,1,1, 16.101, 10521.874, 422.890, 52875.019 24/09/14,16:28:39,10,10,1, 11.9,1,1, 16.101, 10521.890, 422.882, 52874.911 24/09/14,16:28:39,11,10,1, 11.9,1,1, 16.101, 10521.872, 422.873, 52874.917 24/09/14,16:28:39,12,10,1, 11.9,1,1, 16.101, 10521.908, 422.869, 52874.897 24/09/14,16:28:39,13,10,1, 11.9,1,1, 16.101, 10521.870, 422.857, 52874.890 24/09/14,16:28:39,14,10,1, 11.9,1,1, 16.101, 10521.888, 422.865, 52874.989 24/09/14,16:28:39,15,10,1, 11.9,1,1, 16.101, 10521.898, 422.883, 52874.977 24/09/14,16:28:39,16,10,1, 11.9,1,1, 16.101, 10521.877, 422.841, 52874.948 24/09/14,16:28:39,17,10,1, 11.9,1,1, 16.101, 10521.883, 422.866, 52874.986 24/09/14,16:28:39,18,10,1, 11.9,1,1, 16.101, 10521.893, 422.858, 52874.951 24/09/14,16:28:39,19,10,1, 11.9,1,1, 16.101, 10521.894, 422.880, 52874.953 24/09/14,16:28:40,00,10,1, 11.9,1,1, 16.105, 10521.886, 422.880, 52874.953 24/09/14,16:28:40,01,10,1, 11.9,1,1, 16.105, 10521.878, 422.876, 52875.052 24/09/14,16:28:40,02,10,1, 11.9,1,1, 16.105, 10521.914, 422.851, 52874.771 24/09/14,16:28:40,03,10,1, 11.9,1,1, 16.105, 10521.901, 422.858, 52874.825 24/09/14,16:28:40,04,10,1, 11.9,1,1, 16.105, 10521.870, 422.889, 52874.950 24/09/14,16:28:40,05,10,1, 11.9,1,1, 16.105, 10521.919, 422.860, 52874.948 24/09/14,16:28:40,06,10,1, 11.9,1,1, 16.105, 10521.919, 422.892, 52874.934 24/09/14,16:28:40,07,10,1, 11.9,1,1, 16.105, 10521.892, 422.858, 52874.895 24/09/14,16:28:40,08,10,1, 11.9,1,1, 16.105, 10521.890, 422.874, 52874.972 24/09/14,16:28:40,09,10,1, 11.9,1,1, 16.105, 10521.908, 422.841, 52874.911 24/09/14,16:28:40,10,10,1, 11.9,1,1, 16.105, 10521.906, 422.854, 52874.947 24/09/14,16:28:40,11,10,1, 11.9,1,1, 16.105, 10521.895, 422.880, 52874.912 24/09/14,16:28:40,12,10,1, 11.9,1,1, 16.105, 10521.885, 422.875, 52874.951 24/09/14,16:28:40,13,10,1, 11.9,1,1, 16.105, 10521.915, 422.877, 52874.971 24/09/14,16:28:40,14,10,1, 11.9,1,1, 16.105, 10521.886, 422.863, 52874.941 24/09/14,16:28:40,15,10,1, 11.9,1,1, 16.105, 10521.905, 422.880, 52874.928 24/09/14,16:28:40,16,10,1, 11.9,1,1, 16.105, 10521.906, 422.851, 52874.889 24/09/14,16:28:40,17,10,1, 11.9,1,1, 16.105, 10521.912, 422.858, 52874.911 24/09/14,16:28:40,18,10,1, 11.9,1,1, 16.105, 10521.881, 422.851, 52874.965 24/09/14,16:28:40,19,10,1, 11.9,1,1, 16.105, 10521.875, 422.856, 52874.892 24/09/14,16:28:41,00,09,1, 11.9,1,1, 16.108, 10521.870, 422.856, 52874.892 24/09/14,16:28:41,01,09,1, 11.9,1,1, 16.108, 10521.901, 422.842, 52874.929 24/09/14,16:28:41,02,09,1, 11.9,1,1, 16.108, 10521.898, 422.839, 52874.897 24/09/14,16:28:41,03,09,1, 11.9,1,1, 16.108, 10521.896, 422.852, 52874.983 24/09/14,16:28:41,04,09,1, 11.9,1,1, 16.108, 10521.902, 422.849, 52874.967 24/09/14,16:28:41,05,09,1, 11.9,1,1, 16.108, 10521.909, 422.861, 52874.913 24/09/14,16:28:41,06,09,1, 11.9,1,1, 16.108, 10521.901, 422.849, 52874.901 24/09/14,16:28:41,07,09,1, 11.9,1,1, 16.108, 10521.912, 422.840, 52874.934 24/09/14,16:28:41,08,09,1, 11.9,1,1, 16.108, 10521.913, 422.852, 52874.941 24/09/14,16:28:41,09,09,1, 11.9,1,1, 16.108, 10521.916, 422.856, 52874.929 24/09/14,16:28:41,10,09,1, 11.9,1,1, 16.108, 10521.919, 422.853, 52874.931 24/09/14,16:28:41,11,09,1, 11.9,1,1, 16.108, 10521.898, 422.851, 52874.898 24/09/14,16:28:41,12,09,1, 11.9,1,1, 16.108, 10521.902, 422.852, 52874.956 24/09/14,16:28:41,13,09,1, 11.9,1,1, 16.108, 10521.905, 422.863, 52874.935 24/09/14,16:28:41,14,09,1, 11.9,1,1, 16.108, 10521.899, 422.847, 52874.942 24/09/14,16:28:41,15,09,1, 11.9,1,1, 16.108, 10521.906, 422.858, 52874.956 24/09/14,16:28:41,16,09,1, 11.9,1,1, 16.108, 10521.918, 422.824, 52874.966 24/09/14,16:28:41,17,09,1, 11.9,1,1, 16.108, 10521.915, 422.836, 52874.943 24/09/14,16:28:41,18,09,1, 11.9,1,1, 16.108, 10521.926, 422.843, 52874.913 24/09/14,16:28:41,19,09,1, 11.9,1,1, 16.108, 10521.912, 422.858, 52874.934 24/09/14,16:28:42,00,09,1, 11.9,1,1, 16.103, 10521.911, 422.858, 52874.934 24/09/14,16:28:42,01,09,1, 11.9,1,1, 16.103, 10521.943, 422.827, 52874.924 24/09/14,16:28:42,02,09,1, 11.9,1,1, 16.103, 10521.921, 422.846, 52874.892 24/09/14,16:28:42,03,09,1, 11.9,1,1, 16.103, 10521.915, 422.827, 52874.880 24/09/14,16:28:42,04,09,1, 11.9,1,1, 16.103, 10521.924, 422.847, 52874.930 24/09/14,16:28:42,05,09,1, 11.9,1,1, 16.103, 10521.942, 422.859, 52874.925 24/09/14,16:28:42,06,09,1, 11.9,1,1, 16.103, 10521.942, 422.845, 52874.891 24/09/14,16:28:42,07,09,1, 11.9,1,1, 16.103, 10521.917, 422.826, 52874.942 24/09/14,16:28:42,08,09,1, 11.9,1,1, 16.103, 10521.941, 422.836, 52874.902 24/09/14,16:28:42,09,09,1, 11.9,1,1, 16.103, 10521.951, 422.842, 52874.877 24/09/14,16:28:42,10,09,1, 11.9,1,1, 16.103, 10521.912, 422.832, 52874.951 24/09/14,16:28:42,11,09,1, 11.9,1,1, 16.103, 10521.930, 422.840, 52874.974 24/09/14,16:28:42,12,09,1, 11.9,1,1, 16.103, 10521.950, 422.818, 52874.923 24/09/14,16:28:42,13,09,1, 11.9,1,1, 16.103, 10521.954, 422.832, 52874.950 24/09/14,16:28:42,14,09,1, 11.9,1,1, 16.103, 10521.934, 422.833, 52874.907 24/09/14,16:28:42,15,09,1, 11.9,1,1, 16.103, 10521.945, 422.806, 52874.958 24/09/14,16:28:42,16,09,1, 11.9,1,1, 16.103, 10521.936, 422.826, 52875.062 24/09/14,16:28:42,17,09,1, 11.9,1,1, 16.103, 10521.958, 422.840, 52874.875 24/09/14,16:28:42,18,09,1, 11.9,1,1, 16.103, 10521.960, 422.817, 52874.942 24/09/14,16:28:42,19,09,1, 11.9,1,1, 16.103, 10521.970, 422.845, 52874.858 24/09/14,16:28:43,00,09,1, 11.9,1,1, 16.105, 10521.970, 422.845, 52874.858 24/09/14,16:28:43,01,09,1, 11.9,1,1, 16.105, 10521.931, 422.817, 52874.959 24/09/14,16:28:43,02,09,1, 11.9,1,1, 16.105, 10521.945, 422.825, 52874.920 24/09/14,16:28:43,03,09,1, 11.9,1,1, 16.105, 10521.926, 422.821, 52874.970 24/09/14,16:28:43,04,09,1, 11.9,1,1, 16.105, 10521.948, 422.825, 52874.915 24/09/14,16:28:43,05,09,1, 11.9,1,1, 16.105, 10521.945, 422.815, 52874.930 24/09/14,16:28:43,06,09,1, 11.9,1,1, 16.105, 10521.939, 422.795, 52874.895 24/09/14,16:28:43,07,09,1, 11.9,1,1, 16.105, 10521.925, 422.819, 52874.911 24/09/14,16:28:43,08,09,1, 11.9,1,1, 16.105, 10521.928, 422.807, 52874.850 24/09/14,16:28:43,09,09,1, 11.9,1,1, 16.105, 10521.951, 422.817, 52874.861 24/09/14,16:28:43,10,09,1, 11.9,1,1, 16.105, 10521.938, 422.788, 52874.911 24/09/14,16:28:43,11,09,1, 11.9,1,1, 16.105, 10521.960, 422.809, 52874.852 24/09/14,16:28:43,12,09,1, 11.9,1,1, 16.105, 10521.956, 422.816, 52874.926 24/09/14,16:28:43,13,09,1, 11.9,1,1, 16.105, 10521.971, 422.820, 52874.974 24/09/14,16:28:43,14,09,1, 11.9,1,1, 16.105, 10521.943, 422.821, 52874.915 24/09/14,16:28:43,15,09,1, 11.9,1,1, 16.105, 10521.969, 422.821, 52874.910 24/09/14,16:28:43,16,09,1, 11.9,1,1, 16.105, 10521.939, 422.821, 52874.870 24/09/14,16:28:43,17,09,1, 11.9,1,1, 16.105, 10521.931, 422.836, 52874.905 24/09/14,16:28:43,18,09,1, 11.9,1,1, 16.105, 10521.968, 422.833, 52874.964 24/09/14,16:28:43,19,09,1, 11.9,1,1, 16.105, 10521.977, 422.819, 52874.910 24/09/14,16:28:44,00,10,1, 11.9,1,1, 16.107, 10521.970, 422.819, 52874.910 24/09/14,16:28:44,01,10,1, 11.9,1,1, 16.107, 10521.942, 422.813, 52874.968 24/09/14,16:28:44,02,10,1, 11.9,1,1, 16.107, 10521.944, 422.819, 52874.907 24/09/14,16:28:44,03,10,1, 11.9,1,1, 16.107, 10521.950, 422.821, 52874.919 24/09/14,16:28:44,04,10,1, 11.9,1,1, 16.107, 10521.956, 422.807, 52874.888 24/09/14,16:28:44,05,10,1, 11.9,1,1, 16.107, 10521.978, 422.794, 52874.927 24/09/14,16:28:44,06,10,1, 11.9,1,1, 16.107, 10521.959, 422.818, 52874.883 24/09/14,16:28:44,07,10,1, 11.9,1,1, 16.107, 10521.961, 422.805, 52874.852 24/09/14,16:28:44,08,10,1, 11.9,1,1, 16.107, 10521.962, 422.821, 52874.925 24/09/14,16:28:44,09,10,1, 11.9,1,1, 16.107, 10521.965, 422.837, 52874.930 24/09/14,16:28:44,10,10,1, 11.9,1,1, 16.107, 10521.960, 422.818, 52874.865 24/09/14,16:28:44,11,10,1, 11.9,1,1, 16.107, 10521.924, 422.792, 52874.838 24/09/14,16:28:44,12,10,1, 11.9,1,1, 16.107, 10521.967, 422.816, 52874.897 24/09/14,16:28:44,13,10,1, 11.9,1,1, 16.107, 10521.986, 422.801, 52874.825 24/09/14,16:28:44,14,10,1, 11.9,1,1, 16.107, 10521.957, 422.843, 52874.933 24/09/14,16:28:44,15,10,1, 11.9,1,1, 16.107, 10521.934, 422.815, 52874.904 24/09/14,16:28:44,16,10,1, 11.9,1,1, 16.107, 10521.951, 422.788, 52874.826 24/09/14,16:28:44,17,10,1, 11.9,1,1, 16.107, 10521.955, 422.800, 52874.885 24/09/14,16:28:44,18,10,1, 11.9,1,1, 16.107, 10521.972, 422.812, 52874.871 24/09/14,16:28:44,19,10,1, 11.9,1,1, 16.107, 10521.977, 422.804, 52874.866 24/09/14,16:28:45,00,10,1, 12.0,1,1, 16.107, 10521.970, 422.804, 52874.866 24/09/14,16:28:45,01,10,1, 12.0,1,1, 16.107, 10521.978, 422.795, 52874.902 24/09/14,16:28:45,02,10,1, 12.0,1,1, 16.107, 10521.969, 422.799, 52874.857 24/09/14,16:28:45,03,10,1, 12.0,1,1, 16.107, 10521.986, 422.827, 52874.870 24/09/14,16:28:45,04,10,1, 12.0,1,1, 16.107, 10521.982, 422.793, 52874.863 24/09/14,16:28:45,05,10,1, 12.0,1,1, 16.107, 10521.983, 422.809, 52874.891 24/09/14,16:28:45,06,10,1, 12.0,1,1, 16.107, 10521.973, 422.791, 52874.875 24/09/14,16:28:45,07,10,1, 12.0,1,1, 16.107, 10521.964, 422.800, 52874.892 24/09/14,16:28:45,08,10,1, 12.0,1,1, 16.107, 10521.955, 422.810, 52874.855 24/09/14,16:28:45,09,10,1, 12.0,1,1, 16.107, 10521.976, 422.802, 52874.910 24/09/14,16:28:45,10,10,1, 12.0,1,1, 16.107, 10521.962, 422.779, 52874.818 24/09/14,16:28:45,11,10,1, 12.0,1,1, 16.107, 10521.986, 422.803, 52874.877 24/09/14,16:28:45,12,10,1, 12.0,1,1, 16.107, 10521.977, 422.806, 52874.926 24/09/14,16:28:45,13,10,1, 12.0,1,1, 16.107, 10521.977, 422.812, 52874.896 24/09/14,16:28:45,14,10,1, 12.0,1,1, 16.107, 10521.993, 422.814, 52874.895 24/09/14,16:28:45,15,10,1, 12.0,1,1, 16.107, 10521.992, 422.799, 52874.867 24/09/14,16:28:45,16,10,1, 12.0,1,1, 16.107, 10521.984, 422.814, 52874.820 24/09/14,16:28:45,17,10,1, 12.0,1,1, 16.107, 10521.994, 422.794, 52874.835 24/09/14,16:28:45,18,10,1, 12.0,1,1, 16.107, 10521.971, 422.803, 52874.851 24/09/14,16:28:45,19,10,1, 12.0,1,1, 16.107, 10522.028, 422.802, 52874.887 24/09/14,16:28:46,00,09,1, 11.9,1,1, 16.106, 10522.020, 422.802, 52874.887 24/09/14,16:28:46,01,09,1, 11.9,1,1, 16.106, 10522.023, 422.826, 52874.811 24/09/14,16:28:46,02,09,1, 11.9,1,1, 16.106, 10522.002, 422.783, 52874.902 24/09/14,16:28:46,03,09,1, 11.9,1,1, 16.106, 10522.001, 422.792, 52874.871 24/09/14,16:28:46,04,09,1, 11.9,1,1, 16.106, 10521.991, 422.787, 52874.913 24/09/14,16:28:46,05,09,1, 11.9,1,1, 16.106, 10522.009, 422.812, 52874.864 24/09/14,16:28:46,06,09,1, 11.9,1,1, 16.106, 10521.980, 422.786, 52874.926 24/09/14,16:28:46,07,09,1, 11.9,1,1, 16.106, 10521.992, 422.819, 52874.895 24/09/14,16:28:46,08,09,1, 11.9,1,1, 16.106, 10521.993, 422.819, 52874.930 24/09/14,16:28:46,09,09,1, 11.9,1,1, 16.106, 10521.995, 422.811, 52874.893 24/09/14,16:28:46,10,09,1, 11.9,1,1, 16.106, 10522.010, 422.800, 52874.865 24/09/14,16:28:46,11,09,1, 11.9,1,1, 16.106, 10521.984, 422.786, 52874.834 24/09/14,16:28:46,12,09,1, 11.9,1,1, 16.106, 10521.984, 422.802, 52874.809 24/09/14,16:28:46,13,09,1, 11.9,1,1, 16.106, 10521.999, 422.813, 52874.837 24/09/14,16:28:46,14,09,1, 11.9,1,1, 16.106, 10521.985, 422.779, 52874.846 24/09/14,16:28:46,15,09,1, 11.9,1,1, 16.106, 10522.005, 422.768, 52874.855 24/09/14,16:28:46,16,09,1, 11.9,1,1, 16.106, 10522.013, 422.813, 52874.882 24/09/14,16:28:46,17,09,1, 11.9,1,1, 16.106, 10521.978, 422.800, 52874.828 24/09/14,16:28:46,18,09,1, 11.9,1,1, 16.106, 10521.981, 422.815, 52874.867 24/09/14,16:28:46,19,09,1, 11.9,1,1, 16.106, 10521.976, 422.809, 52874.884 24/09/14,16:28:47,00,09,1, 11.9,1,1, 16.105, 10521.970, 422.809, 52874.884 24/09/14,16:28:47,01,09,1, 11.9,1,1, 16.105, 10522.028, 422.768, 52874.822 24/09/14,16:28:47,02,09,1, 11.9,1,1, 16.105, 10521.990, 422.790, 52874.842 24/09/14,16:28:47,03,09,1, 11.9,1,1, 16.105, 10522.008, 422.788, 52874.883 24/09/14,16:28:47,04,09,1, 11.9,1,1, 16.105, 10521.990, 422.800, 52874.846 24/09/14,16:28:47,05,09,1, 11.9,1,1, 16.105, 10522.015, 422.783, 52874.916 24/09/14,16:28:47,06,09,1, 11.9,1,1, 16.105, 10521.999, 422.786, 52874.849 24/09/14,16:28:47,07,09,1, 11.9,1,1, 16.105, 10522.019, 422.789, 52874.859 24/09/14,16:28:47,08,09,1, 11.9,1,1, 16.105, 10522.011, 422.785, 52874.933 24/09/14,16:28:47,09,09,1, 11.9,1,1, 16.105, 10522.025, 422.809, 52874.828 24/09/14,16:28:47,10,09,1, 11.9,1,1, 16.105, 10522.007, 422.773, 52874.878 24/09/14,16:28:47,11,09,1, 11.9,1,1, 16.105, 10522.020, 422.787, 52874.863 24/09/14,16:28:47,12,09,1, 11.9,1,1, 16.105, 10522.030, 422.797, 52874.874 24/09/14,16:28:47,13,09,1, 11.9,1,1, 16.105, 10522.013, 422.752, 52874.835 24/09/14,16:28:47,14,09,1, 11.9,1,1, 16.105, 10522.004, 422.776, 52874.845 24/09/14,16:28:47,15,09,1, 11.9,1,1, 16.105, 10522.014, 422.783, 52874.821 24/09/14,16:28:47,16,09,1, 11.9,1,1, 16.105, 10521.998, 422.764, 52874.884 24/09/14,16:28:47,17,09,1, 11.9,1,1, 16.105, 10522.005, 422.803, 52874.841 24/09/14,16:28:47,18,09,1, 11.9,1,1, 16.105, 10521.997, 422.773, 52874.800 24/09/14,16:28:47,19,09,1, 11.9,1,1, 16.105, 10522.024, 422.767, 52874.794 24/09/14,16:28:48,00,09,1, 11.9,1,1, 16.105, 10522.020, 422.767, 52874.794 24/09/14,16:28:48,01,09,1, 11.9,1,1, 16.105, 10522.011, 422.776, 52874.856 24/09/14,16:28:48,02,09,1, 11.9,1,1, 16.105, 10522.018, 422.790, 52874.857 24/09/14,16:28:48,03,09,1, 11.9,1,1, 16.105, 10522.011, 422.770, 52874.888 24/09/14,16:28:48,04,09,1, 11.9,1,1, 16.105, 10522.001, 422.801, 52874.882 24/09/14,16:28:48,05,09,1, 11.9,1,1, 16.105, 10521.998, 422.771, 52874.873 24/09/14,16:28:48,06,09,1, 11.9,1,1, 16.105, 10521.991, 422.775, 52874.905 24/09/14,16:28:48,07,09,1, 11.9,1,1, 16.105, 10522.019, 422.766, 52874.861 24/09/14,16:28:48,08,09,1, 11.9,1,1, 16.105, 10522.026, 422.777, 52874.806 24/09/14,16:28:48,09,09,1, 11.9,1,1, 16.105, 10522.040, 422.758, 52874.827 24/09/14,16:28:48,10,09,1, 11.9,1,1, 16.105, 10522.015, 422.779, 52874.838 24/09/14,16:28:48,11,09,1, 11.9,1,1, 16.105, 10522.011, 422.771, 52874.852 24/09/14,16:28:48,12,09,1, 11.9,1,1, 16.105, 10522.004, 422.781, 52874.918 24/09/14,16:28:48,13,09,1, 11.9,1,1, 16.105, 10522.019, 422.799, 52874.834 24/09/14,16:28:48,14,09,1, 11.9,1,1, 16.105, 10522.019, 422.785, 52874.880 24/09/14,16:28:48,15,09,1, 11.9,1,1, 16.105, 10522.040, 422.794, 52874.866 24/09/14,16:28:48,16,09,1, 11.9,1,1, 16.105, 10522.039, 422.797, 52874.971 24/09/14,16:28:48,17,09,1, 11.9,1,1, 16.105, 10522.054, 422.781, 52874.801 24/09/14,16:28:48,18,09,1, 11.9,1,1, 16.105, 10522.037, 422.769, 52874.867 24/09/14,16:28:48,19,09,1, 11.9,1,1, 16.105, 10522.034, 422.783, 52874.865 24/09/14,16:28:49,00,09,1, 11.9,1,1, 16.107, 10522.028, 422.783, 52874.865 24/09/14,16:28:49,01,09,1, 11.9,1,1, 16.107, 10522.027, 422.779, 52874.856 24/09/14,16:28:49,02,09,1, 11.9,1,1, 16.107, 10522.040, 422.772, 52874.791 24/09/14,16:28:49,03,09,1, 11.9,1,1, 16.107, 10522.020, 422.780, 52874.894 24/09/14,16:28:49,04,09,1, 11.9,1,1, 16.107, 10522.025, 422.781, 52874.813 24/09/14,16:28:49,05,09,1, 11.9,1,1, 16.107, 10522.026, 422.781, 52874.853 24/09/14,16:28:49,06,09,1, 11.9,1,1, 16.107, 10522.027, 422.762, 52874.892 24/09/14,16:28:49,07,09,1, 11.9,1,1, 16.107, 10522.010, 422.741, 52874.876 24/09/14,16:28:49,08,09,1, 11.9,1,1, 16.107, 10522.018, 422.781, 52874.860 24/09/14,16:28:49,09,09,1, 11.9,1,1, 16.107, 10522.038, 422.767, 52874.831 24/09/14,16:28:49,10,09,1, 11.9,1,1, 16.107, 10522.016, 422.792, 52874.831 24/09/14,16:28:49,11,09,1, 11.9,1,1, 16.107, 10522.029, 422.781, 52874.854 24/09/14,16:28:49,12,09,1, 11.9,1,1, 16.107, 10522.017, 422.758, 52874.877 24/09/14,16:28:49,13,09,1, 11.9,1,1, 16.107, 10522.014, 422.783, 52874.878 24/09/14,16:28:49,14,09,1, 11.9,1,1, 16.107, 10522.016, 422.772, 52874.844 24/09/14,16:28:49,15,09,1, 11.9,1,1, 16.107, 10521.995, 422.761, 52874.864 24/09/14,16:28:49,16,09,1, 11.9,1,1, 16.107, 10521.983, 422.793, 52874.837 24/09/14,16:28:49,17,09,1, 11.9,1,1, 16.107, 10522.028, 422.776, 52874.786 24/09/14,16:28:49,18,09,1, 11.9,1,1, 16.107, 10522.012, 422.740, 52874.807 24/09/14,16:28:49,19,09,1, 11.9,1,1, 16.107, 10522.010, 422.772, 52874.842 24/09/14,16:28:50,00,10,1, 11.9,1,1, 16.105, 10522.003, 422.772, 52874.842 24/09/14,16:28:50,01,10,1, 11.9,1,1, 16.105, 10522.011, 422.766, 52874.869 24/09/14,16:28:50,02,10,1, 11.9,1,1, 16.105, 10522.000, 422.774, 52874.853 24/09/14,16:28:50,03,10,1, 11.9,1,1, 16.105, 10521.993, 422.735, 52874.754 24/09/14,16:28:50,04,10,1, 11.9,1,1, 16.105, 10522.015, 422.772, 52874.819 24/09/14,16:28:50,05,10,1, 11.9,1,1, 16.105, 10522.013, 422.767, 52874.755 24/09/14,16:28:50,06,10,1, 11.9,1,1, 16.105, 10522.028, 422.754, 52874.800 24/09/14,16:28:50,07,10,1, 11.9,1,1, 16.105, 10522.015, 422.763, 52874.853 24/09/14,16:28:50,08,10,1, 11.9,1,1, 16.105, 10522.024, 422.757, 52874.869 24/09/14,16:28:50,09,10,1, 11.9,1,1, 16.105, 10522.000, 422.801, 52874.879 24/09/14,16:28:50,10,10,1, 11.9,1,1, 16.105, 10522.024, 422.751, 52874.827 24/09/14,16:28:50,11,10,1, 11.9,1,1, 16.105, 10522.015, 422.775, 52874.888 24/09/14,16:28:50,12,10,1, 11.9,1,1, 16.105, 10522.020, 422.771, 52874.796 24/09/14,16:28:50,13,10,1, 11.9,1,1, 16.105, 10522.003, 422.784, 52874.847 24/09/14,16:28:50,14,10,1, 11.9,1,1, 16.105, 10521.990, 422.763, 52874.788 24/09/14,16:28:50,15,10,1, 11.9,1,1, 16.105, 10522.010, 422.761, 52874.867 24/09/14,16:28:50,16,10,1, 11.9,1,1, 16.105, 10522.025, 422.766, 52874.866 24/09/14,16:28:50,17,10,1, 11.9,1,1, 16.105, 10522.011, 422.770, 52874.839 24/09/14,16:28:50,18,10,1, 11.9,1,1, 16.105, 10522.020, 422.750, 52874.803 24/09/14,16:28:50,19,10,1, 11.9,1,1, 16.105, 10522.037, 422.765, 52874.844 24/09/14,16:28:51,00,09,1, 11.9,1,1, 16.105, 10522.037, 422.765, 52874.844 24/09/14,16:28:51,01,09,1, 11.9,1,1, 16.105, 10521.997, 422.767, 52874.832 24/09/14,16:28:51,02,09,1, 11.9,1,1, 16.105, 10522.007, 422.755, 52874.825 24/09/14,16:28:51,03,09,1, 11.9,1,1, 16.105, 10522.009, 422.762, 52874.837 24/09/14,16:28:51,04,09,1, 11.9,1,1, 16.105, 10521.998, 422.761, 52874.839 24/09/14,16:28:51,05,09,1, 11.9,1,1, 16.105, 10522.028, 422.771, 52874.820 24/09/14,16:28:51,06,09,1, 11.9,1,1, 16.105, 10522.041, 422.754, 52874.762 24/09/14,16:28:51,07,09,1, 11.9,1,1, 16.105, 10522.003, 422.752, 52874.784 24/09/14,16:28:51,08,09,1, 11.9,1,1, 16.105, 10522.022, 422.772, 52874.802 24/09/14,16:28:51,09,09,1, 11.9,1,1, 16.105, 10522.033, 422.771, 52874.844 24/09/14,16:28:51,10,09,1, 11.9,1,1, 16.105, 10522.039, 422.772, 52874.794 24/09/14,16:28:51,11,09,1, 11.9,1,1, 16.105, 10522.026, 422.739, 52874.796 24/09/14,16:28:51,12,09,1, 11.9,1,1, 16.105, 10522.009, 422.759, 52874.765 24/09/14,16:28:51,13,09,1, 11.9,1,1, 16.105, 10522.019, 422.754, 52874.796 24/09/14,16:28:51,14,09,1, 11.9,1,1, 16.105, 10522.000, 422.752, 52874.783 24/09/14,16:28:51,15,09,1, 11.9,1,1, 16.105, 10522.020, 422.758, 52874.825 24/09/14,16:28:51,16,09,1, 11.9,1,1, 16.105, 10522.031, 422.755, 52874.841 24/09/14,16:28:51,17,09,1, 11.9,1,1, 16.105, 10522.035, 422.744, 52874.781 24/09/14,16:28:51,18,09,1, 11.9,1,1, 16.105, 10522.047, 422.759, 52874.785 24/09/14,16:28:51,19,09,1, 11.9,1,1, 16.105, 10522.039, 422.752, 52874.802 24/09/14,16:28:52,00,09,1, 11.9,1,1, 16.103, 10522.037, 422.752, 52874.802 24/09/14,16:28:52,01,09,1, 11.9,1,1, 16.103, 10522.054, 422.752, 52874.886 24/09/14,16:28:52,02,09,1, 11.9,1,1, 16.103, 10522.031, 422.757, 52874.838 24/09/14,16:28:52,03,09,1, 11.9,1,1, 16.103, 10522.055, 422.775, 52874.899 24/09/14,16:28:52,04,09,1, 11.9,1,1, 16.103, 10522.054, 422.736, 52874.928 24/09/14,16:28:52,05,09,1, 11.9,1,1, 16.103, 10522.059, 422.775, 52874.898 24/09/14,16:28:52,06,09,1, 11.9,1,1, 16.103, 10522.067, 422.744, 52874.814 24/09/14,16:28:52,07,09,1, 11.9,1,1, 16.103, 10522.023, 422.749, 52874.909 24/09/14,16:28:52,08,09,1, 11.9,1,1, 16.103, 10522.051, 422.738, 52874.784 24/09/14,16:28:52,09,09,1, 11.9,1,1, 16.103, 10522.067, 422.744, 52874.858 24/09/14,16:28:52,10,09,1, 11.9,1,1, 16.103, 10522.046, 422.742, 52874.845 24/09/14,16:28:52,11,09,1, 11.9,1,1, 16.103, 10522.049, 422.763, 52874.766 24/09/14,16:28:52,12,09,1, 11.9,1,1, 16.103, 10522.028, 422.733, 52874.796 24/09/14,16:28:52,13,09,1, 11.9,1,1, 16.103, 10522.036, 422.751, 52874.778 24/09/14,16:28:52,14,09,1, 11.9,1,1, 16.103, 10522.047, 422.741, 52874.800 24/09/14,16:28:52,15,09,1, 11.9,1,1, 16.103, 10522.039, 422.763, 52874.862 24/09/14,16:28:52,16,09,1, 11.9,1,1, 16.103, 10522.042, 422.740, 52874.834 24/09/14,16:28:52,17,09,1, 11.9,1,1, 16.103, 10522.030, 422.753, 52874.786 24/09/14,16:28:52,18,09,1, 11.9,1,1, 16.103, 10522.043, 422.747, 52874.820 24/09/14,16:28:52,19,09,1, 11.9,1,1, 16.103, 10522.051, 422.752, 52874.832 24/09/14,16:28:53,00,09,1, 11.9,1,1, 16.106, 10522.045, 422.752, 52874.832 24/09/14,16:28:53,01,09,1, 11.9,1,1, 16.106, 10522.072, 422.770, 52874.827 24/09/14,16:28:53,02,09,1, 11.9,1,1, 16.106, 10522.048, 422.738, 52874.870 24/09/14,16:28:53,03,09,1, 11.9,1,1, 16.106, 10522.055, 422.724, 52874.802 24/09/14,16:28:53,04,09,1, 11.9,1,1, 16.106, 10522.027, 422.742, 52874.829 24/09/14,16:28:53,05,09,1, 11.9,1,1, 16.106, 10522.027, 422.757, 52874.853 24/09/14,16:28:53,06,09,1, 11.9,1,1, 16.106, 10522.046, 422.742, 52874.826 24/09/14,16:28:53,07,09,1, 11.9,1,1, 16.106, 10522.029, 422.741, 52874.834 24/09/14,16:28:53,08,09,1, 11.9,1,1, 16.106, 10522.039, 422.753, 52874.864 24/09/14,16:28:53,09,09,1, 11.9,1,1, 16.106, 10522.056, 422.745, 52874.847 24/09/14,16:28:53,10,09,1, 11.9,1,1, 16.106, 10522.057, 422.747, 52874.847 24/09/14,16:28:53,11,09,1, 11.9,1,1, 16.106, 10522.048, 422.757, 52874.854 24/09/14,16:28:53,12,09,1, 11.9,1,1, 16.106, 10522.070, 422.748, 52874.843 24/09/14,16:28:53,13,09,1, 11.9,1,1, 16.106, 10522.038, 422.737, 52874.835 24/09/14,16:28:53,14,09,1, 11.9,1,1, 16.106, 10522.089, 422.749, 52874.797 24/09/14,16:28:53,15,09,1, 11.9,1,1, 16.106, 10522.033, 422.752, 52874.811 24/09/14,16:28:53,16,09,1, 11.9,1,1, 16.106, 10522.053, 422.736, 52874.900 24/09/14,16:28:53,17,09,1, 11.9,1,1, 16.106, 10522.061, 422.732, 52874.776 24/09/14,16:28:53,18,09,1, 11.9,1,1, 16.106, 10522.052, 422.759, 52874.867 24/09/14,16:28:53,19,09,1, 11.9,1,1, 16.106, 10522.057, 422.760, 52874.878 24/09/14,16:28:54,00,09,1, 11.9,1,1, 16.103, 10522.053, 422.760, 52874.878 24/09/14,16:28:54,01,09,1, 11.9,1,1, 16.103, 10522.054, 422.748, 52874.813 24/09/14,16:28:54,02,09,1, 11.9,1,1, 16.103, 10522.047, 422.733, 52874.845 24/09/14,16:28:54,03,09,1, 11.9,1,1, 16.103, 10522.032, 422.759, 52874.818 24/09/14,16:28:54,04,09,1, 11.9,1,1, 16.103, 10522.063, 422.750, 52874.878 24/09/14,16:28:54,05,09,1, 11.9,1,1, 16.103, 10522.026, 422.743, 52874.807 24/09/14,16:28:54,06,09,1, 11.9,1,1, 16.103, 10522.058, 422.755, 52874.857 24/09/14,16:28:54,07,09,1, 11.9,1,1, 16.103, 10522.075, 422.765, 52874.868 24/09/14,16:28:54,08,09,1, 11.9,1,1, 16.103, 10522.057, 422.733, 52874.847 24/09/14,16:28:54,09,09,1, 11.9,1,1, 16.103, 10522.077, 422.734, 52874.828 24/09/14,16:28:54,10,09,1, 11.9,1,1, 16.103, 10522.071, 422.762, 52874.860 24/09/14,16:28:54,11,09,1, 11.9,1,1, 16.103, 10522.073, 422.759, 52874.836 24/09/14,16:28:54,12,09,1, 11.9,1,1, 16.103, 10522.065, 422.760, 52874.903 24/09/14,16:28:54,13,09,1, 11.9,1,1, 16.103, 10522.064, 422.739, 52874.892 24/09/14,16:28:54,14,09,1, 11.9,1,1, 16.103, 10522.041, 422.747, 52874.929 24/09/14,16:28:54,15,09,1, 11.9,1,1, 16.103, 10522.064, 422.754, 52874.912 24/09/14,16:28:54,16,09,1, 11.9,1,1, 16.103, 10522.040, 422.752, 52874.916 24/09/14,16:28:54,17,09,1, 11.9,1,1, 16.103, 10522.060, 422.758, 52874.839 24/09/14,16:28:54,18,09,1, 11.9,1,1, 16.103, 10522.042, 422.753, 52874.872 24/09/14,16:28:54,19,09,1, 11.9,1,1, 16.103, 10522.021, 422.763, 52874.846 24/09/14,16:28:55,00,09,1, 11.9,1,1, 16.102, 10522.020, 422.763, 52874.846 24/09/14,16:28:55,01,09,1, 11.9,1,1, 16.102, 10522.060, 422.759, 52874.865 24/09/14,16:28:55,02,09,1, 11.9,1,1, 16.102, 10522.073, 422.751, 52874.870 24/09/14,16:28:55,03,09,1, 11.9,1,1, 16.102, 10522.066, 422.759, 52874.789 24/09/14,16:28:55,04,09,1, 11.9,1,1, 16.102, 10522.044, 422.748, 52874.792 24/09/14,16:28:55,05,09,1, 11.9,1,1, 16.102, 10522.074, 422.748, 52874.820 24/09/14,16:28:55,06,09,1, 11.9,1,1, 16.102, 10522.046, 422.756, 52874.902 24/09/14,16:28:55,07,09,1, 11.9,1,1, 16.102, 10522.054, 422.754, 52874.868 24/09/14,16:28:55,08,09,1, 11.9,1,1, 16.102, 10522.094, 422.739, 52874.857 24/09/14,16:28:55,09,09,1, 11.9,1,1, 16.102, 10522.079, 422.764, 52874.808 24/09/14,16:28:55,10,09,1, 11.9,1,1, 16.102, 10522.070, 422.744, 52874.796 24/09/14,16:28:55,11,09,1, 11.9,1,1, 16.102, 10522.073, 422.735, 52874.778 24/09/14,16:28:55,12,09,1, 11.9,1,1, 16.102, 10522.089, 422.748, 52874.832 24/09/14,16:28:55,13,09,1, 11.9,1,1, 16.102, 10522.074, 422.742, 52874.806 24/09/14,16:28:55,14,09,1, 11.9,1,1, 16.102, 10522.055, 422.760, 52874.837 24/09/14,16:28:55,15,09,1, 11.9,1,1, 16.102, 10522.090, 422.729, 52874.823 24/09/14,16:28:55,16,09,1, 11.9,1,1, 16.102, 10522.056, 422.760, 52874.843 24/09/14,16:28:55,17,09,1, 11.9,1,1, 16.102, 10522.067, 422.763, 52874.873 24/09/14,16:28:55,18,09,1, 11.9,1,1, 16.102, 10522.097, 422.736, 52874.817 24/09/14,16:28:55,19,09,1, 11.9,1,1, 16.102, 10522.089, 422.730, 52874.817 24/09/14,16:28:56,00,09,1, 11.9,1,1, 16.103, 10522.087, 422.730, 52874.817 24/09/14,16:28:56,01,09,1, 11.9,1,1, 16.103, 10522.052, 422.733, 52874.792 24/09/14,16:28:56,02,09,1, 11.9,1,1, 16.103, 10522.062, 422.740, 52874.807 24/09/14,16:28:56,03,09,1, 11.9,1,1, 16.103, 10522.091, 422.760, 52874.793 24/09/14,16:28:56,04,09,1, 11.9,1,1, 16.103, 10522.069, 422.761, 52874.783 24/09/14,16:28:56,05,09,1, 11.9,1,1, 16.103, 10522.049, 422.717, 52874.768 24/09/14,16:28:56,06,09,1, 11.9,1,1, 16.103, 10522.066, 422.731, 52874.799 24/09/14,16:28:56,07,09,1, 11.9,1,1, 16.103, 10522.091, 422.763, 52874.828 24/09/14,16:28:56,08,09,1, 11.9,1,1, 16.103, 10522.083, 422.729, 52874.809 24/09/14,16:28:56,09,09,1, 11.9,1,1, 16.103, 10522.087, 422.732, 52874.784 24/09/14,16:28:56,10,09,1, 11.9,1,1, 16.103, 10522.081, 422.744, 52874.812 24/09/14,16:28:56,11,09,1, 11.9,1,1, 16.103, 10522.049, 422.770, 52874.832 24/09/14,16:28:56,12,09,1, 11.9,1,1, 16.103, 10522.072, 422.726, 52874.797 24/09/14,16:28:56,13,09,1, 11.9,1,1, 16.103, 10522.063, 422.755, 52874.773 24/09/14,16:28:56,14,09,1, 11.9,1,1, 16.103, 10522.069, 422.733, 52874.810 24/09/14,16:28:56,15,09,1, 11.9,1,1, 16.103, 10522.074, 422.732, 52874.749 24/09/14,16:28:56,16,09,1, 11.9,1,1, 16.103, 10522.085, 422.745, 52874.844 24/09/14,16:28:56,17,09,1, 11.9,1,1, 16.103, 10522.068, 422.766, 52874.783 24/09/14,16:28:56,18,09,1, 11.9,1,1, 16.103, 10522.066, 422.765, 52874.856 24/09/14,16:28:56,19,09,1, 11.9,1,1, 16.103, 10522.050, 422.761, 52874.846 24/09/14,16:28:57,00,10,1, 11.9,1,1, 16.111, 10522.045, 422.761, 52874.846 24/09/14,16:28:57,01,10,1, 11.9,1,1, 16.111, 10522.070, 422.739, 52874.818 24/09/14,16:28:57,02,10,1, 11.9,1,1, 16.111, 10522.044, 423.009, 52875.950 24/09/14,16:28:57,03,10,1, 11.9,1,1, 16.111, 10522.063, 423.055, 52876.114 24/09/14,16:28:57,04,10,1, 11.9,1,1, 16.111, 10522.061, 423.046, 52876.074 24/09/14,16:28:57,05,10,1, 11.9,1,1, 16.111, 10522.054, 423.051, 52876.062 24/09/14,16:28:57,06,10,1, 11.9,1,1, 16.111, 10522.039, 423.035, 52876.142 24/09/14,16:28:57,07,10,1, 11.9,1,1, 16.111, 10522.048, 423.049, 52876.071 24/09/14,16:28:57,08,10,1, 11.9,1,1, 16.111, 10522.038, 423.064, 52876.103 24/09/14,16:28:57,09,10,1, 11.9,1,1, 16.111, 10522.062, 423.028, 52876.126 24/09/14,16:28:57,10,10,1, 11.9,1,1, 16.111, 10522.034, 423.037, 52876.137 24/09/14,16:28:57,11,10,1, 11.9,1,1, 16.111, 10522.042, 423.048, 52876.131 24/09/14,16:28:57,12,10,1, 11.9,1,1, 16.111, 10522.063, 423.042, 52876.090 24/09/14,16:28:57,13,10,1, 11.9,1,1, 16.111, 10522.048, 423.048, 52876.126 24/09/14,16:28:57,14,10,1, 11.9,1,1, 16.111, 10522.053, 423.047, 52876.118 24/09/14,16:28:57,15,10,1, 11.9,1,1, 16.111, 10522.054, 423.050, 52876.125 24/09/14,16:28:57,16,10,1, 11.9,1,1, 16.111, 10522.067, 423.053, 52876.119 24/09/14,16:28:57,17,10,1, 11.9,1,1, 16.111, 10522.068, 423.034, 52876.114 24/09/14,16:28:57,18,10,1, 11.9,1,1, 16.111, 10522.077, 423.038, 52876.088 24/09/14,16:28:57,19,10,1, 11.9,1,1, 16.111, 10522.068, 423.028, 52876.083 24/09/14,16:28:58,00,09,1, 11.9,1,1, 16.110, 10522.062, 423.028, 52876.083 24/09/14,16:28:58,01,09,1, 11.9,1,1, 16.110, 10522.067, 423.026, 52876.160 24/09/14,16:28:58,02,09,1, 11.9,1,1, 16.110, 10522.046, 423.062, 52876.188 24/09/14,16:28:58,03,09,1, 11.9,1,1, 16.110, 10522.070, 423.046, 52876.084 24/09/14,16:28:58,04,09,1, 11.9,1,1, 16.110, 10522.059, 423.046, 52876.144 24/09/14,16:28:58,05,09,1, 11.9,1,1, 16.110, 10522.066, 423.030, 52876.077 24/09/14,16:28:58,06,09,1, 11.9,1,1, 16.110, 10522.075, 423.052, 52876.085 24/09/14,16:28:58,07,09,1, 11.9,1,1, 16.110, 10522.062, 423.038, 52876.061 24/09/14,16:28:58,08,09,1, 11.9,1,1, 16.110, 10522.083, 423.048, 52876.095 24/09/14,16:28:58,09,09,1, 11.9,1,1, 16.110, 10522.075, 423.037, 52876.152 24/09/14,16:28:58,10,09,1, 11.9,1,1, 16.110, 10522.083, 423.048, 52876.087 24/09/14,16:28:58,11,09,1, 11.9,1,1, 16.110, 10522.068, 423.031, 52876.162 24/09/14,16:28:58,12,09,1, 11.9,1,1, 16.110, 10522.074, 423.034, 52876.106 24/09/14,16:28:58,13,09,1, 11.9,1,1, 16.110, 10522.055, 423.052, 52876.101 24/09/14,16:28:58,14,09,1, 11.9,1,1, 16.110, 10522.082, 423.061, 52876.116 24/09/14,16:28:58,15,09,1, 11.9,1,1, 16.110, 10522.075, 423.054, 52876.066 24/09/14,16:28:58,16,09,1, 11.9,1,1, 16.110, 10522.096, 423.054, 52876.110 24/09/14,16:28:58,17,09,1, 11.9,1,1, 16.110, 10522.076, 423.036, 52876.097 24/09/14,16:28:58,18,09,1, 11.9,1,1, 16.110, 10522.056, 423.056, 52876.089 24/09/14,16:28:58,19,09,1, 11.9,1,1, 16.110, 10522.073, 423.034, 52876.095 24/09/14,16:28:59,00,10,1, 11.9,1,1, 16.110, 10522.070, 423.034, 52876.095 24/09/14,16:28:59,01,10,1, 11.9,1,1, 16.110, 10522.053, 423.046, 52876.196 24/09/14,16:28:59,02,10,1, 11.9,1,1, 16.110, 10522.067, 423.028, 52876.092 24/09/14,16:28:59,03,10,1, 11.9,1,1, 16.110, 10522.081, 423.038, 52876.075 24/09/14,16:28:59,04,10,1, 11.9,1,1, 16.110, 10522.077, 423.054, 52876.130 24/09/14,16:28:59,05,10,1, 11.9,1,1, 16.110, 10522.088, 423.050, 52876.114 24/09/14,16:28:59,06,10,1, 11.9,1,1, 16.110, 10522.110, 423.067, 52876.141 24/09/14,16:28:59,07,10,1, 11.9,1,1, 16.110, 10522.088, 423.043, 52876.091 24/09/14,16:28:59,08,10,1, 11.9,1,1, 16.110, 10522.107, 423.047, 52876.122 24/09/14,16:28:59,09,10,1, 11.9,1,1, 16.110, 10522.084, 423.071, 52876.058 24/09/14,16:28:59,10,10,1, 11.9,1,1, 16.110, 10522.073, 423.046, 52876.056 24/09/14,16:28:59,11,10,1, 11.9,1,1, 16.110, 10522.093, 423.080, 52876.128 24/09/14,16:28:59,12,10,1, 11.9,1,1, 16.110, 10522.079, 423.066, 52876.073 24/09/14,16:28:59,13,10,1, 11.9,1,1, 16.110, 10522.077, 423.043, 52876.071 24/09/14,16:28:59,14,10,1, 11.9,1,1, 16.110, 10522.072, 423.074, 52876.117 24/09/14,16:28:59,15,10,1, 11.9,1,1, 16.110, 10522.096, 423.053, 52876.043 24/09/14,16:28:59,16,10,1, 11.9,1,1, 16.110, 10522.082, 423.064, 52876.064 24/09/14,16:28:59,17,10,1, 11.9,1,1, 16.110, 10522.104, 423.073, 52876.113 24/09/14,16:28:59,18,10,1, 11.9,1,1, 16.110, 10522.101, 423.046, 52876.093 24/09/14,16:28:59,19,10,1, 11.9,1,1, 16.110, 10522.068, 423.068, 52876.124 24/09/14,16:29:00,00,10,1, 11.9,1,1, 16.107, 10522.062, 423.068, 52876.124 24/09/14,16:29:00,01,10,1, 11.9,1,1, 16.107, 10522.114, 423.075, 52876.141 24/09/14,16:29:00,02,10,1, 11.9,1,1, 16.107, 10522.107, 422.797, 52874.969 24/09/14,16:29:00,03,10,1, 11.9,1,1, 16.107, 10522.119, 422.757, 52874.823 24/09/14,16:29:00,04,10,1, 11.9,1,1, 16.107, 10522.119, 422.763, 52874.845 24/09/14,16:29:00,05,10,1, 11.9,1,1, 16.107, 10522.117, 422.750, 52874.794 24/09/14,16:29:00,06,10,1, 11.9,1,1, 16.107, 10522.132, 422.746, 52874.760 24/09/14,16:29:00,07,10,1, 11.9,1,1, 16.107, 10522.129, 422.739, 52874.767 24/09/14,16:29:00,08,10,1, 11.9,1,1, 16.107, 10522.122, 422.778, 52874.812 24/09/14,16:29:00,09,10,1, 11.9,1,1, 16.107, 10522.145, 422.744, 52874.793 24/09/14,16:29:00,10,10,1, 11.9,1,1, 16.107, 10522.112, 422.768, 52874.772 24/09/14,16:29:00,11,10,1, 11.9,1,1, 16.107, 10522.129, 422.736, 52874.790 24/09/14,16:29:00,12,10,1, 11.9,1,1, 16.107, 10522.137, 422.738, 52874.723 24/09/14,16:29:00,13,10,1, 11.9,1,1, 16.107, 10522.122, 422.745, 52874.722 24/09/14,16:29:00,14,10,1, 11.9,1,1, 16.107, 10522.120, 422.752, 52874.719 24/09/14,16:29:00,15,10,1, 11.9,1,1, 16.107, 10522.099, 422.740, 52874.797 24/09/14,16:29:00,16,10,1, 11.9,1,1, 16.107, 10522.131, 422.756, 52874.805 24/09/14,16:29:00,17,10,1, 11.9,1,1, 16.107, 10522.140, 422.742, 52874.709 24/09/14,16:29:00,18,10,1, 11.9,1,1, 16.107, 10522.140, 422.759, 52874.779 24/09/14,16:29:00,19,10,1, 11.9,1,1, 16.107, 10522.134, 422.758, 52874.798 24/09/14,16:29:01,00,10,1, 11.9,1,1, 16.103, 10522.128, 422.758, 52874.798 24/09/14,16:29:01,01,10,1, 11.9,1,1, 16.103, 10522.146, 422.770, 52874.839 24/09/14,16:29:01,02,10,1, 11.9,1,1, 16.103, 10522.109, 422.759, 52874.798 24/09/14,16:29:01,03,10,1, 11.9,1,1, 16.103, 10522.121, 422.740, 52874.770 24/09/14,16:29:01,04,10,1, 11.9,1,1, 16.103, 10522.144, 422.766, 52874.758 24/09/14,16:29:01,05,10,1, 11.9,1,1, 16.103, 10522.116, 422.763, 52874.774 24/09/14,16:29:01,06,10,1, 11.9,1,1, 16.103, 10522.125, 422.763, 52874.794 24/09/14,16:29:01,07,10,1, 11.9,1,1, 16.103, 10522.138, 422.773, 52874.792 24/09/14,16:29:01,08,10,1, 11.9,1,1, 16.103, 10522.153, 422.741, 52874.807 24/09/14,16:29:01,09,10,1, 11.9,1,1, 16.103, 10522.151, 422.750, 52874.802 24/09/14,16:29:01,10,10,1, 11.9,1,1, 16.103, 10522.140, 422.768, 52874.800 24/09/14,16:29:01,11,10,1, 11.9,1,1, 16.103, 10522.124, 422.774, 52874.794 24/09/14,16:29:01,12,10,1, 11.9,1,1, 16.103, 10522.148, 422.773, 52874.824 24/09/14,16:29:01,13,10,1, 11.9,1,1, 16.103, 10522.097, 422.763, 52874.780 24/09/14,16:29:01,14,10,1, 11.9,1,1, 16.103, 10522.126, 422.747, 52874.776 24/09/14,16:29:01,15,10,1, 11.9,1,1, 16.103, 10522.145, 422.766, 52874.837 24/09/14,16:29:01,16,10,1, 11.9,1,1, 16.103, 10522.163, 422.772, 52874.809 24/09/14,16:29:01,17,10,1, 11.9,1,1, 16.103, 10522.142, 422.754, 52874.772 24/09/14,16:29:01,18,10,1, 11.9,1,1, 16.103, 10522.145, 422.770, 52874.729 24/09/14,16:29:01,19,10,1, 11.9,1,1, 16.103, 10522.143, 422.760, 52874.769 24/09/14,16:29:02,00,09,1, 12.0,1,1, 16.105, 10522.137, 422.760, 52874.769 24/09/14,16:29:02,01,09,1, 12.0,1,1, 16.105, 10522.158, 422.748, 52874.770 24/09/14,16:29:02,02,09,1, 12.0,1,1, 16.105, 10522.155, 422.743, 52874.775 24/09/14,16:29:02,03,09,1, 12.0,1,1, 16.105, 10522.116, 422.776, 52874.781 24/09/14,16:29:02,04,09,1, 12.0,1,1, 16.105, 10522.150, 422.757, 52874.814 24/09/14,16:29:02,05,09,1, 12.0,1,1, 16.105, 10522.127, 422.772, 52874.729 24/09/14,16:29:02,06,09,1, 12.0,1,1, 16.105, 10522.151, 422.781, 52874.716 24/09/14,16:29:02,07,09,1, 12.0,1,1, 16.105, 10522.165, 422.774, 52874.810 24/09/14,16:29:02,08,09,1, 12.0,1,1, 16.105, 10522.145, 422.752, 52874.766 24/09/14,16:29:02,09,09,1, 12.0,1,1, 16.105, 10522.169, 422.773, 52874.763 24/09/14,16:29:02,10,09,1, 12.0,1,1, 16.105, 10522.143, 422.741, 52874.764 24/09/14,16:29:02,11,09,1, 12.0,1,1, 16.105, 10522.141, 422.768, 52874.763 24/09/14,16:29:02,12,09,1, 12.0,1,1, 16.105, 10522.172, 422.740, 52874.748 24/09/14,16:29:02,13,09,1, 12.0,1,1, 16.105, 10522.160, 422.764, 52874.755 24/09/14,16:29:02,14,09,1, 12.0,1,1, 16.105, 10522.135, 422.758, 52874.789 24/09/14,16:29:02,15,09,1, 12.0,1,1, 16.105, 10522.152, 422.752, 52874.771 24/09/14,16:29:02,16,09,1, 12.0,1,1, 16.105, 10522.151, 422.762, 52874.751 24/09/14,16:29:02,17,09,1, 12.0,1,1, 16.105, 10522.163, 422.749, 52874.780 24/09/14,16:29:02,18,09,1, 12.0,1,1, 16.105, 10522.148, 422.762, 52874.790 24/09/14,16:29:02,19,09,1, 12.0,1,1, 16.105, 10522.135, 422.751, 52874.829 24/09/14,16:29:03,00,09,1, 11.9,1,1, 16.102, 10522.128, 422.751, 52874.829 24/09/14,16:29:03,01,09,1, 11.9,1,1, 16.102, 10522.161, 422.752, 52874.715 24/09/14,16:29:03,02,09,1, 11.9,1,1, 16.102, 10522.155, 422.778, 52874.784 24/09/14,16:29:03,03,09,1, 11.9,1,1, 16.102, 10522.159, 422.780, 52874.773 24/09/14,16:29:03,04,09,1, 11.9,1,1, 16.102, 10522.114, 422.765, 52874.798 24/09/14,16:29:03,05,09,1, 11.9,1,1, 16.102, 10522.147, 422.764, 52874.826 24/09/14,16:29:03,06,09,1, 11.9,1,1, 16.102, 10522.135, 422.751, 52874.721 24/09/14,16:29:03,07,09,1, 11.9,1,1, 16.102, 10522.144, 422.775, 52874.756 24/09/14,16:29:03,08,09,1, 11.9,1,1, 16.102, 10522.149, 422.751, 52874.755 24/09/14,16:29:03,09,09,1, 11.9,1,1, 16.102, 10522.157, 422.777, 52874.805 24/09/14,16:29:03,10,09,1, 11.9,1,1, 16.102, 10522.157, 422.758, 52874.812 24/09/14,16:29:03,11,09,1, 11.9,1,1, 16.102, 10522.170, 422.772, 52874.772 24/09/14,16:29:03,12,09,1, 11.9,1,1, 16.102, 10522.158, 422.753, 52874.792 24/09/14,16:29:03,13,09,1, 11.9,1,1, 16.102, 10522.144, 422.783, 52874.824 24/09/14,16:29:03,14,09,1, 11.9,1,1, 16.102, 10522.118, 422.780, 52874.797 24/09/14,16:29:03,15,09,1, 11.9,1,1, 16.102, 10522.149, 422.769, 52874.795 24/09/14,16:29:03,16,09,1, 11.9,1,1, 16.102, 10522.157, 422.755, 52874.768 24/09/14,16:29:03,17,09,1, 11.9,1,1, 16.102, 10522.117, 422.772, 52874.787 24/09/14,16:29:03,18,09,1, 11.9,1,1, 16.102, 10522.177, 422.769, 52874.837 24/09/14,16:29:03,19,09,1, 11.9,1,1, 16.102, 10522.149, 422.735, 52874.787 24/09/14,16:29:04,00,09,1, 11.9,1,1, 16.103, 10522.145, 422.735, 52874.787 24/09/14,16:29:04,01,09,1, 11.9,1,1, 16.103, 10522.170, 422.753, 52874.765 24/09/14,16:29:04,02,09,1, 11.9,1,1, 16.103, 10522.153, 422.794, 52874.823 24/09/14,16:29:04,03,09,1, 11.9,1,1, 16.103, 10522.139, 422.795, 52874.782 24/09/14,16:29:04,04,09,1, 11.9,1,1, 16.103, 10522.142, 422.763, 52874.782 24/09/14,16:29:04,05,09,1, 11.9,1,1, 16.103, 10522.152, 422.787, 52874.778 24/09/14,16:29:04,06,09,1, 11.9,1,1, 16.103, 10522.151, 422.790, 52874.794 24/09/14,16:29:04,07,09,1, 11.9,1,1, 16.103, 10522.151, 422.779, 52874.747 24/09/14,16:29:04,08,09,1, 11.9,1,1, 16.103, 10522.136, 422.789, 52874.804 24/09/14,16:29:04,09,09,1, 11.9,1,1, 16.103, 10522.156, 422.767, 52874.739 24/09/14,16:29:04,10,09,1, 11.9,1,1, 16.103, 10522.144, 422.797, 52874.755 24/09/14,16:29:04,11,09,1, 11.9,1,1, 16.103, 10522.146, 422.773, 52874.757 24/09/14,16:29:04,12,09,1, 11.9,1,1, 16.103, 10522.163, 422.781, 52874.759 24/09/14,16:29:04,13,09,1, 11.9,1,1, 16.103, 10522.170, 422.781, 52874.752 24/09/14,16:29:04,14,09,1, 11.9,1,1, 16.103, 10522.156, 422.769, 52874.770 24/09/14,16:29:04,15,09,1, 11.9,1,1, 16.103, 10522.161, 422.772, 52874.800 24/09/14,16:29:04,16,09,1, 11.9,1,1, 16.103, 10522.171, 422.772, 52874.767 24/09/14,16:29:04,17,09,1, 11.9,1,1, 16.103, 10522.145, 422.756, 52874.773 24/09/14,16:29:04,18,09,1, 11.9,1,1, 16.103, 10522.170, 422.784, 52874.773 24/09/14,16:29:04,19,09,1, 11.9,1,1, 16.103, 10522.196, 422.773, 52874.743 24/09/14,16:29:05,00,09,1, 11.9,1,1, 16.101, 10522.195, 422.773, 52874.743 24/09/14,16:29:05,01,09,1, 11.9,1,1, 16.101, 10522.173, 422.787, 52874.739 24/09/14,16:29:05,02,09,1, 11.9,1,1, 16.101, 10522.139, 422.789, 52874.759 24/09/14,16:29:05,03,09,1, 11.9,1,1, 16.101, 10522.163, 422.781, 52874.793 24/09/14,16:29:05,04,09,1, 11.9,1,1, 16.101, 10522.163, 422.786, 52874.718 24/09/14,16:29:05,05,09,1, 11.9,1,1, 16.101, 10522.136, 422.804, 52874.778 24/09/14,16:29:05,06,09,1, 11.9,1,1, 16.101, 10522.193, 422.802, 52874.811 24/09/14,16:29:05,07,09,1, 11.9,1,1, 16.101, 10522.172, 422.813, 52874.737 24/09/14,16:29:05,08,09,1, 11.9,1,1, 16.101, 10522.181, 422.791, 52874.786 24/09/14,16:29:05,09,09,1, 11.9,1,1, 16.101, 10522.161, 422.798, 52874.730 24/09/14,16:29:05,10,09,1, 11.9,1,1, 16.101, 10522.168, 422.775, 52874.702 24/09/14,16:29:05,11,09,1, 11.9,1,1, 16.101, 10522.138, 422.795, 52874.730 24/09/14,16:29:05,12,09,1, 11.9,1,1, 16.101, 10522.161, 422.792, 52874.738 24/09/14,16:29:05,13,09,1, 11.9,1,1, 16.101, 10522.159, 422.781, 52874.677 24/09/14,16:29:05,14,09,1, 11.9,1,1, 16.101, 10522.159, 422.802, 52874.748 24/09/14,16:29:05,15,09,1, 11.9,1,1, 16.101, 10522.154, 422.783, 52874.734 24/09/14,16:29:05,16,09,1, 11.9,1,1, 16.101, 10522.155, 422.796, 52874.786 24/09/14,16:29:05,17,09,1, 11.9,1,1, 16.101, 10522.190, 422.793, 52874.697 24/09/14,16:29:05,18,09,1, 11.9,1,1, 16.101, 10522.137, 422.808, 52874.704 24/09/14,16:29:05,19,09,1, 11.9,1,1, 16.101, 10522.160, 422.789, 52874.751 24/09/14,16:29:06,00,09,1, 11.9,1,1, 16.104, 10522.153, 422.789, 52874.751 24/09/14,16:29:06,01,09,1, 11.9,1,1, 16.104, 10522.158, 422.782, 52874.779 24/09/14,16:29:06,02,09,1, 11.9,1,1, 16.104, 10522.155, 422.801, 52874.737 24/09/14,16:29:06,03,09,1, 11.9,1,1, 16.104, 10522.157, 422.797, 52874.741 24/09/14,16:29:06,04,09,1, 11.9,1,1, 16.104, 10522.152, 422.813, 52874.728 24/09/14,16:29:06,05,09,1, 11.9,1,1, 16.104, 10522.146, 422.796, 52874.779 24/09/14,16:29:06,06,09,1, 11.9,1,1, 16.104, 10522.144, 422.798, 52874.719 24/09/14,16:29:06,07,09,1, 11.9,1,1, 16.104, 10522.161, 422.783, 52874.728 24/09/14,16:29:06,08,09,1, 11.9,1,1, 16.104, 10522.156, 422.784, 52874.720 24/09/14,16:29:06,09,09,1, 11.9,1,1, 16.104, 10522.170, 422.774, 52874.775 24/09/14,16:29:06,10,09,1, 11.9,1,1, 16.104, 10522.169, 422.799, 52874.779 24/09/14,16:29:06,11,09,1, 11.9,1,1, 16.104, 10522.149, 422.801, 52874.723 24/09/14,16:29:06,12,09,1, 11.9,1,1, 16.104, 10522.183, 422.798, 52874.766 24/09/14,16:29:06,13,09,1, 11.9,1,1, 16.104, 10522.154, 422.802, 52874.749 24/09/14,16:29:06,14,09,1, 11.9,1,1, 16.104, 10522.165, 422.800, 52874.720 24/09/14,16:29:06,15,09,1, 11.9,1,1, 16.104, 10522.186, 422.798, 52874.739 24/09/14,16:29:06,16,09,1, 11.9,1,1, 16.104, 10522.194, 422.785, 52874.747 24/09/14,16:29:06,17,09,1, 11.9,1,1, 16.104, 10522.152, 422.777, 52874.711 24/09/14,16:29:06,18,09,1, 11.9,1,1, 16.104, 10522.158, 422.782, 52874.722 24/09/14,16:29:06,19,09,1, 11.9,1,1, 16.104, 10522.178, 422.794, 52874.782 24/09/14,16:29:07,00,09,1, 11.9,1,1, 16.101, 10522.170, 422.794, 52874.782 24/09/14,16:29:07,01,09,1, 11.9,1,1, 16.101, 10522.173, 422.784, 52874.734 24/09/14,16:29:07,02,09,1, 11.9,1,1, 16.101, 10522.161, 422.788, 52874.779 24/09/14,16:29:07,03,09,1, 11.9,1,1, 16.101, 10522.155, 422.791, 52874.773 24/09/14,16:29:07,04,09,1, 11.9,1,1, 16.101, 10522.167, 422.790, 52874.697 24/09/14,16:29:07,05,09,1, 11.9,1,1, 16.101, 10522.160, 422.805, 52874.861 24/09/14,16:29:07,06,09,1, 11.9,1,1, 16.101, 10522.165, 422.801, 52874.752 24/09/14,16:29:07,07,09,1, 11.9,1,1, 16.101, 10522.172, 422.791, 52874.709 24/09/14,16:29:07,08,09,1, 11.9,1,1, 16.101, 10522.188, 422.786, 52874.568 24/09/14,16:29:07,09,09,1, 11.9,1,1, 16.101, 10522.202, 422.773, 52874.698 24/09/14,16:29:07,10,09,1, 11.9,1,1, 16.101, 10522.199, 422.780, 52874.716 24/09/14,16:29:07,11,09,1, 11.9,1,1, 16.101, 10522.169, 422.785, 52874.733 24/09/14,16:29:07,12,09,1, 11.9,1,1, 16.101, 10522.164, 422.814, 52874.697 24/09/14,16:29:07,13,09,1, 11.9,1,1, 16.101, 10522.172, 422.786, 52874.739 24/09/14,16:29:07,14,09,1, 11.9,1,1, 16.101, 10522.168, 422.799, 52874.819 24/09/14,16:29:07,15,09,1, 11.9,1,1, 16.101, 10522.151, 422.769, 52874.788 24/09/14,16:29:07,16,09,1, 11.9,1,1, 16.101, 10522.163, 422.787, 52874.750 24/09/14,16:29:07,17,09,1, 11.9,1,1, 16.101, 10522.172, 422.801, 52874.736 24/09/14,16:29:07,18,09,1, 11.9,1,1, 16.101, 10522.163, 422.827, 52874.781 24/09/14,16:29:07,19,09,1, 11.9,1,1, 16.101, 10522.151, 422.798, 52874.793 24/09/14,16:29:08,00,09,1, 11.9,1,1, 16.103, 10522.145, 422.798, 52874.793 24/09/14,16:29:08,01,09,1, 11.9,1,1, 16.103, 10522.144, 422.790, 52874.746 24/09/14,16:29:08,02,09,1, 11.9,1,1, 16.103, 10522.166, 422.807, 52874.735 24/09/14,16:29:08,03,09,1, 11.9,1,1, 16.103, 10522.163, 422.779, 52874.783 24/09/14,16:29:08,04,09,1, 11.9,1,1, 16.103, 10522.157, 422.808, 52874.775 24/09/14,16:29:08,05,09,1, 11.9,1,1, 16.103, 10522.160, 422.788, 52874.701 24/09/14,16:29:08,06,09,1, 11.9,1,1, 16.103, 10522.177, 422.799, 52874.728 24/09/14,16:29:08,07,09,1, 11.9,1,1, 16.103, 10522.156, 422.791, 52874.720 24/09/14,16:29:08,08,09,1, 11.9,1,1, 16.103, 10522.162, 422.794, 52874.707 24/09/14,16:29:08,09,09,1, 11.9,1,1, 16.103, 10522.164, 422.805, 52874.708 24/09/14,16:29:08,10,09,1, 11.9,1,1, 16.103, 10522.175, 422.790, 52874.765 24/09/14,16:29:08,11,09,1, 11.9,1,1, 16.103, 10522.168, 422.785, 52874.738 24/09/14,16:29:08,12,09,1, 11.9,1,1, 16.103, 10522.173, 422.801, 52874.779 24/09/14,16:29:08,13,09,1, 11.9,1,1, 16.103, 10522.170, 422.795, 52874.777 24/09/14,16:29:08,14,09,1, 11.9,1,1, 16.103, 10522.159, 422.817, 52874.735 24/09/14,16:29:08,15,09,1, 11.9,1,1, 16.103, 10522.148, 422.808, 52874.743 24/09/14,16:29:08,16,09,1, 11.9,1,1, 16.103, 10522.174, 422.800, 52874.762 24/09/14,16:29:08,17,09,1, 11.9,1,1, 16.103, 10522.155, 422.790, 52874.589 24/09/14,16:29:08,18,09,1, 11.9,1,1, 16.103, 10522.150, 422.814, 52874.791 24/09/14,16:29:08,19,09,1, 11.9,1,1, 16.103, 10522.143, 422.799, 52874.777 24/09/14,16:29:09,00,09,1, 11.9,1,1, 16.102, 10522.137, 422.799, 52874.777 24/09/14,16:29:09,01,09,1, 11.9,1,1, 16.102, 10522.179, 422.811, 52874.683 24/09/14,16:29:09,02,09,1, 11.9,1,1, 16.102, 10522.172, 422.791, 52874.763 24/09/14,16:29:09,03,09,1, 11.9,1,1, 16.102, 10522.160, 422.800, 52874.745 24/09/14,16:29:09,04,09,1, 11.9,1,1, 16.102, 10522.176, 422.796, 52874.790 24/09/14,16:29:09,05,09,1, 11.9,1,1, 16.102, 10522.167, 422.811, 52874.754 24/09/14,16:29:09,06,09,1, 11.9,1,1, 16.102, 10522.157, 422.797, 52874.773 24/09/14,16:29:09,07,09,1, 11.9,1,1, 16.102, 10522.186, 422.800, 52874.807 24/09/14,16:29:09,08,09,1, 11.9,1,1, 16.102, 10522.169, 422.805, 52874.783 24/09/14,16:29:09,09,09,1, 11.9,1,1, 16.102, 10522.164, 422.799, 52874.725 24/09/14,16:29:09,10,09,1, 11.9,1,1, 16.102, 10522.162, 422.809, 52874.803 24/09/14,16:29:09,11,09,1, 11.9,1,1, 16.102, 10522.183, 422.787, 52874.736 24/09/14,16:29:09,12,09,1, 11.9,1,1, 16.102, 10522.181, 422.777, 52874.709 24/09/14,16:29:09,13,09,1, 11.9,1,1, 16.102, 10522.179, 422.777, 52874.713 24/09/14,16:29:09,14,09,1, 11.9,1,1, 16.102, 10522.166, 422.791, 52874.748 24/09/14,16:29:09,15,09,1, 11.9,1,1, 16.102, 10522.181, 422.796, 52874.730 24/09/14,16:29:09,16,09,1, 11.9,1,1, 16.102, 10522.153, 422.773, 52874.750 24/09/14,16:29:09,17,09,1, 11.9,1,1, 16.102, 10522.172, 422.794, 52874.755 24/09/14,16:29:09,18,09,1, 11.9,1,1, 16.102, 10522.169, 422.805, 52874.686 24/09/14,16:29:09,19,09,1, 11.9,1,1, 16.102, 10522.175, 422.801, 52874.751 24/09/14,16:29:10,00,09,1, 11.9,1,1, 16.103, 10522.170, 422.801, 52874.751 24/09/14,16:29:10,01,09,1, 11.9,1,1, 16.103, 10522.181, 422.802, 52874.716 24/09/14,16:29:10,02,09,1, 11.9,1,1, 16.103, 10522.168, 422.788, 52874.742 24/09/14,16:29:10,03,09,1, 11.9,1,1, 16.103, 10522.180, 422.795, 52874.765 24/09/14,16:29:10,04,09,1, 11.9,1,1, 16.103, 10522.214, 422.797, 52874.743 24/09/14,16:29:10,05,09,1, 11.9,1,1, 16.103, 10522.180, 422.788, 52874.766 24/09/14,16:29:10,06,09,1, 11.9,1,1, 16.103, 10522.178, 422.786, 52874.710 24/09/14,16:29:10,07,09,1, 11.9,1,1, 16.103, 10522.178, 422.790, 52874.730 24/09/14,16:29:10,08,09,1, 11.9,1,1, 16.103, 10522.187, 422.789, 52874.727 24/09/14,16:29:10,09,09,1, 11.9,1,1, 16.103, 10522.192, 422.791, 52874.767 24/09/14,16:29:10,10,09,1, 11.9,1,1, 16.103, 10522.213, 422.798, 52874.733 24/09/14,16:29:10,11,09,1, 11.9,1,1, 16.103, 10522.179, 422.800, 52874.722 24/09/14,16:29:10,12,09,1, 11.9,1,1, 16.103, 10522.212, 422.820, 52874.780 24/09/14,16:29:10,13,09,1, 11.9,1,1, 16.103, 10522.178, 422.807, 52874.778 24/09/14,16:29:10,14,09,1, 11.9,1,1, 16.103, 10522.164, 422.808, 52874.824 24/09/14,16:29:10,15,09,1, 11.9,1,1, 16.103, 10522.207, 422.797, 52874.757 24/09/14,16:29:10,16,09,1, 11.9,1,1, 16.103, 10522.203, 422.819, 52874.740 24/09/14,16:29:10,17,09,1, 11.9,1,1, 16.103, 10522.174, 422.786, 52874.740 24/09/14,16:29:10,18,09,1, 11.9,1,1, 16.103, 10522.177, 422.805, 52874.740 24/09/14,16:29:10,19,09,1, 11.9,1,1, 16.103, 10522.198, 422.798, 52874.720 24/09/14,16:29:11,00,09,1, 11.9,1,1, 16.097, 10522.195, 422.798, 52874.720 24/09/14,16:29:11,01,09,1, 11.9,1,1, 16.097, 10522.191, 422.781, 52874.754 24/09/14,16:29:11,02,09,1, 11.9,1,1, 16.097, 10522.205, 422.814, 52874.765 24/09/14,16:29:11,03,09,1, 11.9,1,1, 16.097, 10522.181, 422.767, 52874.742 24/09/14,16:29:11,04,09,1, 11.9,1,1, 16.097, 10522.186, 422.780, 52874.733 24/09/14,16:29:11,05,09,1, 11.9,1,1, 16.097, 10522.212, 422.801, 52874.749 24/09/14,16:29:11,06,09,1, 11.9,1,1, 16.097, 10522.185, 422.800, 52874.737 24/09/14,16:29:11,07,09,1, 11.9,1,1, 16.097, 10522.187, 422.795, 52874.699 24/09/14,16:29:11,08,09,1, 11.9,1,1, 16.097, 10522.181, 422.777, 52874.720 24/09/14,16:29:11,09,09,1, 11.9,1,1, 16.097, 10522.179, 422.778, 52874.761 24/09/14,16:29:11,10,09,1, 11.9,1,1, 16.097, 10522.188, 422.806, 52874.699 24/09/14,16:29:11,11,09,1, 11.9,1,1, 16.097, 10522.202, 422.777, 52874.778 24/09/14,16:29:11,12,09,1, 11.9,1,1, 16.097, 10522.181, 422.797, 52874.740 24/09/14,16:29:11,13,09,1, 11.9,1,1, 16.097, 10522.220, 422.784, 52874.749 24/09/14,16:29:11,14,09,1, 11.9,1,1, 16.097, 10522.201, 422.787, 52874.769 24/09/14,16:29:11,15,09,1, 11.9,1,1, 16.097, 10522.213, 422.806, 52874.747 24/09/14,16:29:11,16,09,1, 11.9,1,1, 16.097, 10522.224, 422.810, 52874.740 24/09/14,16:29:11,17,09,1, 11.9,1,1, 16.097, 10522.203, 422.800, 52874.741 24/09/14,16:29:11,18,09,1, 11.9,1,1, 16.097, 10522.200, 422.802, 52874.749 24/09/14,16:29:11,19,09,1, 11.9,1,1, 16.097, 10522.222, 422.793, 52874.760 24/09/14,16:29:12,00,09,1, 11.9,1,1, 16.102, 10522.220, 422.793, 52874.760 24/09/14,16:29:12,01,09,1, 11.9,1,1, 16.102, 10522.223, 422.778, 52874.636 24/09/14,16:29:12,02,09,1, 11.9,1,1, 16.102, 10522.221, 422.787, 52874.688 24/09/14,16:29:12,03,09,1, 11.9,1,1, 16.102, 10522.201, 422.800, 52874.661 24/09/14,16:29:12,04,09,1, 11.9,1,1, 16.102, 10522.212, 422.780, 52874.727 24/09/14,16:29:12,05,09,1, 11.9,1,1, 16.102, 10522.185, 422.800, 52874.706 24/09/14,16:29:12,06,09,1, 11.9,1,1, 16.102, 10522.209, 422.797, 52874.760 24/09/14,16:29:12,07,09,1, 11.9,1,1, 16.102, 10522.227, 422.775, 52874.701 24/09/14,16:29:12,08,09,1, 11.9,1,1, 16.102, 10522.190, 422.794, 52874.733 24/09/14,16:29:12,09,09,1, 11.9,1,1, 16.102, 10522.204, 422.809, 52874.746 24/09/14,16:29:12,10,09,1, 11.9,1,1, 16.102, 10522.219, 422.818, 52874.708 24/09/14,16:29:12,11,09,1, 11.9,1,1, 16.102, 10522.208, 422.790, 52874.716 24/09/14,16:29:12,12,09,1, 11.9,1,1, 16.102, 10522.185, 422.806, 52874.722 24/09/14,16:29:12,13,09,1, 11.9,1,1, 16.102, 10522.208, 422.802, 52874.753 24/09/14,16:29:12,14,09,1, 11.9,1,1, 16.102, 10522.191, 422.773, 52874.744 24/09/14,16:29:12,15,09,1, 11.9,1,1, 16.102, 10522.192, 422.806, 52874.677 24/09/14,16:29:12,16,09,1, 11.9,1,1, 16.102, 10522.199, 422.786, 52874.740 24/09/14,16:29:12,17,09,1, 11.9,1,1, 16.102, 10522.194, 422.793, 52874.725 24/09/14,16:29:12,18,09,1, 11.9,1,1, 16.102, 10522.216, 422.773, 52874.766 24/09/14,16:29:12,19,09,1, 11.9,1,1, 16.102, 10522.198, 422.774, 52874.756 24/09/14,16:29:13,00,09,1, 11.9,1,1, 16.101, 10522.195, 422.774, 52874.756 24/09/14,16:29:13,01,09,1, 11.9,1,1, 16.101, 10522.201, 422.783, 52874.694 24/09/14,16:29:13,02,09,1, 11.9,1,1, 16.101, 10522.224, 422.776, 52874.722 24/09/14,16:29:13,03,09,1, 11.9,1,1, 16.101, 10522.210, 422.798, 52874.734 24/09/14,16:29:13,04,09,1, 11.9,1,1, 16.101, 10522.215, 422.803, 52874.689 24/09/14,16:29:13,05,09,1, 11.9,1,1, 16.101, 10522.196, 422.798, 52874.759 24/09/14,16:29:13,06,09,1, 11.9,1,1, 16.101, 10522.169, 422.805, 52874.751 24/09/14,16:29:13,07,09,1, 11.9,1,1, 16.101, 10522.190, 422.789, 52874.756 24/09/14,16:29:13,08,09,1, 11.9,1,1, 16.101, 10522.209, 422.796, 52874.760 24/09/14,16:29:13,09,09,1, 11.9,1,1, 16.101, 10522.214, 422.796, 52874.715 24/09/14,16:29:13,10,09,1, 11.9,1,1, 16.101, 10522.211, 422.794, 52874.664 24/09/14,16:29:13,11,09,1, 11.9,1,1, 16.101, 10522.186, 422.757, 52874.756 24/09/14,16:29:13,12,09,1, 11.9,1,1, 16.101, 10522.191, 422.802, 52874.718 24/09/14,16:29:13,13,09,1, 11.9,1,1, 16.101, 10522.216, 422.790, 52874.748 24/09/14,16:29:13,14,09,1, 11.9,1,1, 16.101, 10522.195, 422.788, 52874.729 24/09/14,16:29:13,15,09,1, 11.9,1,1, 16.101, 10522.207, 422.770, 52874.634 24/09/14,16:29:13,16,09,1, 11.9,1,1, 16.101, 10522.200, 422.764, 52874.713 24/09/14,16:29:13,17,09,1, 11.9,1,1, 16.101, 10522.214, 422.786, 52874.665 24/09/14,16:29:13,18,09,1, 11.9,1,1, 16.101, 10522.233, 422.805, 52874.700 24/09/14,16:29:13,19,09,1, 11.9,1,1, 16.101, 10522.204, 422.799, 52874.716 24/09/14,16:29:14,00,09,1, 11.9,1,1, 16.103, 10522.203, 422.799, 52874.716 24/09/14,16:29:14,01,09,1, 11.9,1,1, 16.103, 10522.220, 422.801, 52874.754 24/09/14,16:29:14,02,09,1, 11.9,1,1, 16.103, 10522.206, 422.788, 52874.747 24/09/14,16:29:14,03,09,1, 11.9,1,1, 16.103, 10522.205, 422.784, 52874.706 24/09/14,16:29:14,04,09,1, 11.9,1,1, 16.103, 10522.205, 422.793, 52874.732 24/09/14,16:29:14,05,09,1, 11.9,1,1, 16.103, 10522.206, 422.772, 52874.684 24/09/14,16:29:14,06,09,1, 11.9,1,1, 16.103, 10522.211, 422.783, 52874.683 24/09/14,16:29:14,07,09,1, 11.9,1,1, 16.103, 10522.215, 422.782, 52874.649 24/09/14,16:29:14,08,09,1, 11.9,1,1, 16.103, 10522.214, 422.775, 52874.687 24/09/14,16:29:14,09,09,1, 11.9,1,1, 16.103, 10522.206, 422.779, 52874.562 24/09/14,16:29:14,10,09,1, 11.9,1,1, 16.103, 10522.201, 422.796, 52874.734 24/09/14,16:29:14,11,09,1, 11.9,1,1, 16.103, 10522.211, 422.814, 52874.727 24/09/14,16:29:14,12,09,1, 11.9,1,1, 16.103, 10522.238, 422.801, 52874.685 24/09/14,16:29:14,13,09,1, 11.9,1,1, 16.103, 10522.206, 422.793, 52874.733 24/09/14,16:29:14,14,09,1, 11.9,1,1, 16.103, 10522.200, 422.779, 52874.697 24/09/14,16:29:14,15,09,1, 11.9,1,1, 16.103, 10522.226, 422.766, 52874.705 24/09/14,16:29:14,16,09,1, 11.9,1,1, 16.103, 10522.223, 422.798, 52874.685 24/09/14,16:29:14,17,09,1, 11.9,1,1, 16.103, 10522.237, 422.785, 52874.719 24/09/14,16:29:14,18,09,1, 11.9,1,1, 16.103, 10522.240, 422.782, 52874.701 24/09/14,16:29:14,19,09,1, 11.9,1,1, 16.103, 10522.225, 422.804, 52874.749 24/09/14,16:29:15,00,10,1, 11.9,1,1, 16.103, 10522.220, 422.804, 52874.749 24/09/14,16:29:15,01,10,1, 11.9,1,1, 16.103, 10522.209, 422.775, 52874.717 24/09/14,16:29:15,02,10,1, 11.9,1,1, 16.103, 10522.220, 422.767, 52874.706 24/09/14,16:29:15,03,10,1, 11.9,1,1, 16.103, 10522.223, 422.786, 52874.736 24/09/14,16:29:15,04,10,1, 11.9,1,1, 16.103, 10522.235, 422.775, 52874.725 24/09/14,16:29:15,05,10,1, 11.9,1,1, 16.103, 10522.204, 422.772, 52874.706 24/09/14,16:29:15,06,10,1, 11.9,1,1, 16.103, 10522.218, 422.790, 52874.772 24/09/14,16:29:15,07,10,1, 11.9,1,1, 16.103, 10522.208, 422.767, 52874.721 24/09/14,16:29:15,08,10,1, 11.9,1,1, 16.103, 10522.216, 422.795, 52874.675 24/09/14,16:29:15,09,10,1, 11.9,1,1, 16.103, 10522.245, 422.774, 52874.722 24/09/14,16:29:15,10,10,1, 11.9,1,1, 16.103, 10522.257, 422.789, 52874.723 24/09/14,16:29:15,11,10,1, 11.9,1,1, 16.103, 10522.209, 422.761, 52874.773 24/09/14,16:29:15,12,10,1, 11.9,1,1, 16.103, 10522.248, 422.785, 52874.781 24/09/14,16:29:15,13,10,1, 11.9,1,1, 16.103, 10522.218, 422.763, 52874.741 24/09/14,16:29:15,14,10,1, 11.9,1,1, 16.103, 10522.229, 422.773, 52874.686 24/09/14,16:29:15,15,10,1, 11.9,1,1, 16.103, 10522.213, 422.758, 52874.688 24/09/14,16:29:15,16,10,1, 11.9,1,1, 16.103, 10522.235, 422.777, 52874.696 24/09/14,16:29:15,17,10,1, 11.9,1,1, 16.103, 10522.224, 422.770, 52874.695 24/09/14,16:29:15,18,10,1, 11.9,1,1, 16.103, 10522.211, 422.753, 52874.667 24/09/14,16:29:15,19,10,1, 11.9,1,1, 16.103, 10522.235, 422.774, 52874.654 24/09/14,16:29:16,00,10,1, 11.9,1,1, 16.100, 10522.228, 422.774, 52874.654 24/09/14,16:29:16,01,10,1, 11.9,1,1, 16.100, 10522.243, 422.787, 52874.663 24/09/14,16:29:16,02,10,1, 11.9,1,1, 16.100, 10522.238, 422.754, 52874.715 24/09/14,16:29:16,03,10,1, 11.9,1,1, 16.100, 10522.226, 422.767, 52874.706 24/09/14,16:29:16,04,10,1, 11.9,1,1, 16.100, 10522.217, 422.767, 52874.734 24/09/14,16:29:16,05,10,1, 11.9,1,1, 16.100, 10522.205, 422.779, 52874.712 24/09/14,16:29:16,06,10,1, 11.9,1,1, 16.100, 10522.247, 422.762, 52874.668 24/09/14,16:29:16,07,10,1, 11.9,1,1, 16.100, 10522.231, 422.770, 52874.753 24/09/14,16:29:16,08,10,1, 11.9,1,1, 16.100, 10522.242, 422.767, 52874.713 24/09/14,16:29:16,09,10,1, 11.9,1,1, 16.100, 10522.239, 422.797, 52874.744 24/09/14,16:29:16,10,10,1, 11.9,1,1, 16.100, 10522.207, 422.789, 52874.727 24/09/14,16:29:16,11,10,1, 11.9,1,1, 16.100, 10522.221, 422.782, 52874.716 24/09/14,16:29:16,12,10,1, 11.9,1,1, 16.100, 10522.235, 422.760, 52874.733 24/09/14,16:29:16,13,10,1, 11.9,1,1, 16.100, 10522.242, 422.775, 52874.705 24/09/14,16:29:16,14,10,1, 11.9,1,1, 16.100, 10522.227, 422.760, 52874.681 24/09/14,16:29:16,15,10,1, 11.9,1,1, 16.100, 10522.218, 422.766, 52874.700 24/09/14,16:29:16,16,10,1, 11.9,1,1, 16.100, 10522.229, 422.770, 52874.674 24/09/14,16:29:16,17,10,1, 11.9,1,1, 16.100, 10522.215, 422.761, 52874.638 24/09/14,16:29:16,18,10,1, 11.9,1,1, 16.100, 10522.235, 422.771, 52874.686 24/09/14,16:29:16,19,10,1, 11.9,1,1, 16.100, 10522.221, 422.770, 52874.603 24/09/14,16:29:17,00,09,1, 11.9,1,1, 16.100, 10522.220, 422.770, 52874.603 24/09/14,16:29:17,01,09,1, 11.9,1,1, 16.100, 10522.227, 422.753, 52874.612 24/09/14,16:29:17,02,09,1, 11.9,1,1, 16.100, 10522.241, 422.768, 52874.678 24/09/14,16:29:17,03,09,1, 11.9,1,1, 16.100, 10522.234, 422.746, 52874.638 24/09/14,16:29:17,04,09,1, 11.9,1,1, 16.100, 10522.225, 422.757, 52874.726 24/09/14,16:29:17,05,09,1, 11.9,1,1, 16.100, 10522.225, 422.736, 52874.646 24/09/14,16:29:17,06,09,1, 11.9,1,1, 16.100, 10522.247, 422.747, 52874.609 24/09/14,16:29:17,07,09,1, 11.9,1,1, 16.100, 10522.228, 422.772, 52874.706 24/09/14,16:29:17,08,09,1, 11.9,1,1, 16.100, 10522.229, 422.785, 52874.739 24/09/14,16:29:17,09,09,1, 11.9,1,1, 16.100, 10522.223, 422.760, 52874.707 24/09/14,16:29:17,10,09,1, 11.9,1,1, 16.100, 10522.237, 422.770, 52874.668 24/09/14,16:29:17,11,09,1, 11.9,1,1, 16.100, 10522.236, 422.753, 52874.744 24/09/14,16:29:17,12,09,1, 11.9,1,1, 16.100, 10522.216, 422.753, 52874.678 24/09/14,16:29:17,13,09,1, 11.9,1,1, 16.100, 10522.246, 422.752, 52874.715 24/09/14,16:29:17,14,09,1, 11.9,1,1, 16.100, 10522.214, 422.746, 52874.688 24/09/14,16:29:17,15,09,1, 11.9,1,1, 16.100, 10522.240, 422.755, 52874.643 24/09/14,16:29:17,16,09,1, 11.9,1,1, 16.100, 10522.252, 422.750, 52874.654 24/09/14,16:29:17,17,09,1, 11.9,1,1, 16.100, 10522.251, 422.756, 52874.651 24/09/14,16:29:17,18,09,1, 11.9,1,1, 16.100, 10522.251, 422.764, 52874.692 24/09/14,16:29:17,19,09,1, 11.9,1,1, 16.100, 10522.263, 422.743, 52874.663 24/09/14,16:29:18,00,09,1, 11.8,1,1, 16.099, 10522.262, 422.743, 52874.663 24/09/14,16:29:18,01,09,1, 11.8,1,1, 16.099, 10522.241, 422.749, 52874.686 24/09/14,16:29:18,02,09,1, 11.8,1,1, 16.099, 10522.257, 422.742, 52874.700 24/09/14,16:29:18,03,09,1, 11.8,1,1, 16.099, 10522.236, 422.753, 52874.712 24/09/14,16:29:18,04,09,1, 11.8,1,1, 16.099, 10522.263, 422.728, 52874.664 24/09/14,16:29:18,05,09,1, 11.8,1,1, 16.099, 10522.230, 422.744, 52874.725 24/09/14,16:29:18,06,09,1, 11.8,1,1, 16.099, 10522.255, 422.757, 52874.646 24/09/14,16:29:18,07,09,1, 11.8,1,1, 16.099, 10522.253, 422.744, 52874.695 24/09/14,16:29:18,08,09,1, 11.8,1,1, 16.099, 10522.256, 422.756, 52874.733 24/09/14,16:29:18,09,09,1, 11.8,1,1, 16.099, 10522.265, 422.734, 52874.711 24/09/14,16:29:18,10,09,1, 11.8,1,1, 16.099, 10522.237, 422.735, 52874.653 24/09/14,16:29:18,11,09,1, 11.8,1,1, 16.099, 10522.271, 422.754, 52874.662 24/09/14,16:29:18,12,09,1, 11.8,1,1, 16.099, 10522.273, 422.759, 52874.677 24/09/14,16:29:18,13,09,1, 11.8,1,1, 16.099, 10522.291, 422.752, 52874.540 24/09/14,16:29:18,14,09,1, 11.8,1,1, 16.099, 10522.267, 422.740, 52874.618 24/09/14,16:29:18,15,09,1, 11.8,1,1, 16.099, 10522.259, 422.739, 52874.677 24/09/14,16:29:18,16,09,1, 11.8,1,1, 16.099, 10522.290, 422.735, 52874.676 24/09/14,16:29:18,17,09,1, 11.8,1,1, 16.099, 10522.285, 422.739, 52874.678 24/09/14,16:29:18,18,09,1, 11.8,1,1, 16.099, 10522.270, 422.740, 52874.720 24/09/14,16:29:18,19,09,1, 11.8,1,1, 16.099, 10522.262, 422.737, 52874.744 24/09/14,16:29:19,00,09,1, 11.9,1,1, 16.102, 10522.262, 422.737, 52874.744 24/09/14,16:29:19,01,09,1, 11.9,1,1, 16.102, 10522.276, 422.730, 52874.675 24/09/14,16:29:19,02,09,1, 11.9,1,1, 16.102, 10522.296, 422.750, 52874.720 24/09/14,16:29:19,03,09,1, 11.9,1,1, 16.102, 10522.281, 422.738, 52874.642 24/09/14,16:29:19,04,09,1, 11.9,1,1, 16.102, 10522.275, 422.732, 52874.650 24/09/14,16:29:19,05,09,1, 11.9,1,1, 16.102, 10522.273, 422.734, 52874.645 24/09/14,16:29:19,06,09,1, 11.9,1,1, 16.102, 10522.274, 422.727, 52874.708 24/09/14,16:29:19,07,09,1, 11.9,1,1, 16.102, 10522.282, 422.723, 52874.631 24/09/14,16:29:19,08,09,1, 11.9,1,1, 16.102, 10522.268, 422.705, 52874.708 24/09/14,16:29:19,09,09,1, 11.9,1,1, 16.102, 10522.282, 422.707, 52874.733 24/09/14,16:29:19,10,09,1, 11.9,1,1, 16.102, 10522.265, 422.688, 52874.672 24/09/14,16:29:19,11,09,1, 11.9,1,1, 16.102, 10522.259, 422.689, 52874.711 24/09/14,16:29:19,12,09,1, 11.9,1,1, 16.102, 10522.261, 422.700, 52874.691 24/09/14,16:29:19,13,09,1, 11.9,1,1, 16.102, 10522.274, 422.709, 52874.732 24/09/14,16:29:19,14,09,1, 11.9,1,1, 16.102, 10522.273, 422.711, 52874.717 24/09/14,16:29:19,15,09,1, 11.9,1,1, 16.102, 10522.270, 422.714, 52874.727 24/09/14,16:29:19,16,09,1, 11.9,1,1, 16.102, 10522.279, 422.695, 52874.753 24/09/14,16:29:19,17,09,1, 11.9,1,1, 16.102, 10522.267, 422.686, 52874.684 24/09/14,16:29:19,18,09,1, 11.9,1,1, 16.102, 10522.276, 422.702, 52874.726 24/09/14,16:29:19,19,09,1, 11.9,1,1, 16.102, 10522.268, 422.686, 52874.675 24/09/14,16:29:20,00,08,1, 11.9,1,1, 16.099, 10522.262, 422.686, 52874.675 24/09/14,16:29:20,01,08,1, 11.9,1,1, 16.099, 10522.304, 422.712, 52874.670 24/09/14,16:29:20,02,08,1, 11.9,1,1, 16.099, 10522.294, 422.685, 52874.662 24/09/14,16:29:20,03,08,1, 11.9,1,1, 16.099, 10522.276, 422.700, 52874.668 24/09/14,16:29:20,04,08,1, 11.9,1,1, 16.099, 10522.250, 422.706, 52874.709 24/09/14,16:29:20,05,08,1, 11.9,1,1, 16.099, 10522.259, 422.683, 52874.726 24/09/14,16:29:20,06,08,1, 11.9,1,1, 16.099, 10522.266, 422.690, 52874.708 24/09/14,16:29:20,07,08,1, 11.9,1,1, 16.099, 10522.289, 422.685, 52874.680 24/09/14,16:29:20,08,08,1, 11.9,1,1, 16.099, 10522.263, 422.688, 52874.738 24/09/14,16:29:20,09,08,1, 11.9,1,1, 16.099, 10522.279, 422.684, 52874.716 24/09/14,16:29:20,10,08,1, 11.9,1,1, 16.099, 10522.301, 422.689, 52874.716 24/09/14,16:29:20,11,08,1, 11.9,1,1, 16.099, 10522.291, 422.668, 52874.717 24/09/14,16:29:20,12,08,1, 11.9,1,1, 16.099, 10522.298, 422.692, 52874.708 24/09/14,16:29:20,13,08,1, 11.9,1,1, 16.099, 10522.301, 422.681, 52874.738 24/09/14,16:29:20,14,08,1, 11.9,1,1, 16.099, 10522.294, 422.689, 52874.702 24/09/14,16:29:20,15,08,1, 11.9,1,1, 16.099, 10522.284, 422.700, 52874.655 24/09/14,16:29:20,16,08,1, 11.9,1,1, 16.099, 10522.304, 422.711, 52874.699 24/09/14,16:29:20,17,08,1, 11.9,1,1, 16.099, 10522.304, 422.704, 52874.684 24/09/14,16:29:20,18,08,1, 11.9,1,1, 16.099, 10522.299, 422.695, 52874.730 24/09/14,16:29:20,19,08,1, 11.9,1,1, 16.099, 10522.295, 422.716, 52874.715 24/09/14,16:29:21,00,10,1, 11.9,1,1, 16.097, 10522.287, 422.716, 52874.715 24/09/14,16:29:21,01,10,1, 11.9,1,1, 16.097, 10522.270, 422.692, 52874.765 24/09/14,16:29:21,02,10,1, 11.9,1,1, 16.097, 10522.286, 422.681, 52874.637 24/09/14,16:29:21,03,10,1, 11.9,1,1, 16.097, 10522.271, 422.705, 52874.655 24/09/14,16:29:21,04,10,1, 11.9,1,1, 16.097, 10522.267, 422.684, 52874.708 24/09/14,16:29:21,05,10,1, 11.9,1,1, 16.097, 10522.283, 422.716, 52874.661 24/09/14,16:29:21,06,10,1, 11.9,1,1, 16.097, 10522.276, 422.701, 52874.656 24/09/14,16:29:21,07,10,1, 11.9,1,1, 16.097, 10522.287, 422.713, 52874.718 24/09/14,16:29:21,08,10,1, 11.9,1,1, 16.097, 10522.271, 422.684, 52874.649 24/09/14,16:29:21,09,10,1, 11.9,1,1, 16.097, 10522.300, 422.685, 52874.677 24/09/14,16:29:21,10,10,1, 11.9,1,1, 16.097, 10522.294, 422.709, 52874.708 24/09/14,16:29:21,11,10,1, 11.9,1,1, 16.097, 10522.309, 422.685, 52874.632 24/09/14,16:29:21,12,10,1, 11.9,1,1, 16.097, 10522.298, 422.682, 52874.665 24/09/14,16:29:21,13,10,1, 11.9,1,1, 16.097, 10522.307, 422.690, 52874.650 24/09/14,16:29:21,14,10,1, 11.9,1,1, 16.097, 10522.291, 422.699, 52874.632 24/09/14,16:29:21,15,10,1, 11.9,1,1, 16.097, 10522.283, 422.666, 52874.659 24/09/14,16:29:21,16,10,1, 11.9,1,1, 16.097, 10522.286, 422.705, 52874.639 24/09/14,16:29:21,17,10,1, 11.9,1,1, 16.097, 10522.294, 422.690, 52874.659 24/09/14,16:29:21,18,10,1, 11.9,1,1, 16.097, 10522.274, 422.693, 52874.631 24/09/14,16:29:21,19,10,1, 11.9,1,1, 16.097, 10522.297, 422.685, 52874.629 24/09/14,16:29:22,00,09,1, 12.0,1,1, 16.100, 10522.295, 422.685, 52874.629 24/09/14,16:29:22,01,09,1, 12.0,1,1, 16.100, 10522.275, 422.678, 52874.601 24/09/14,16:29:22,02,09,1, 12.0,1,1, 16.100, 10522.314, 422.677, 52874.657 24/09/14,16:29:22,03,09,1, 12.0,1,1, 16.100, 10522.299, 422.665, 52874.617 24/09/14,16:29:22,04,09,1, 12.0,1,1, 16.100, 10522.307, 422.667, 52874.665 24/09/14,16:29:22,05,09,1, 12.0,1,1, 16.100, 10522.289, 422.671, 52874.707 24/09/14,16:29:22,06,09,1, 12.0,1,1, 16.100, 10522.294, 422.668, 52874.606 24/09/14,16:29:22,07,09,1, 12.0,1,1, 16.100, 10522.281, 422.677, 52874.576 24/09/14,16:29:22,08,09,1, 12.0,1,1, 16.100, 10522.290, 422.690, 52874.657 24/09/14,16:29:22,09,09,1, 12.0,1,1, 16.100, 10522.312, 422.666, 52874.583 24/09/14,16:29:22,10,09,1, 12.0,1,1, 16.100, 10522.294, 422.673, 52874.589 24/09/14,16:29:22,11,09,1, 12.0,1,1, 16.100, 10522.299, 422.672, 52874.671 24/09/14,16:29:22,12,09,1, 12.0,1,1, 16.100, 10522.293, 422.692, 52874.595 24/09/14,16:29:22,13,09,1, 12.0,1,1, 16.100, 10522.298, 422.660, 52874.645 24/09/14,16:29:22,14,09,1, 12.0,1,1, 16.100, 10522.283, 422.671, 52874.594 24/09/14,16:29:22,15,09,1, 12.0,1,1, 16.100, 10522.314, 422.670, 52874.650 24/09/14,16:29:22,16,09,1, 12.0,1,1, 16.100, 10522.311, 422.673, 52874.663 24/09/14,16:29:22,17,09,1, 12.0,1,1, 16.100, 10522.283, 422.663, 52874.666 24/09/14,16:29:22,18,09,1, 12.0,1,1, 16.100, 10522.295, 422.668, 52874.640 24/09/14,16:29:22,19,09,1, 12.0,1,1, 16.100, 10522.301, 422.651, 52874.640 24/09/14,16:29:23,00,09,1, 11.9,1,1, 16.099, 10522.295, 422.651, 52874.640 24/09/14,16:29:23,01,09,1, 11.9,1,1, 16.099, 10522.328, 422.645, 52874.599 24/09/14,16:29:23,02,09,1, 11.9,1,1, 16.099, 10522.309, 422.668, 52874.673 24/09/14,16:29:23,03,09,1, 11.9,1,1, 16.099, 10522.289, 422.652, 52874.597 24/09/14,16:29:23,04,09,1, 11.9,1,1, 16.099, 10522.305, 422.637, 52874.609 24/09/14,16:29:23,05,09,1, 11.9,1,1, 16.099, 10522.315, 422.676, 52874.651 24/09/14,16:29:23,06,09,1, 11.9,1,1, 16.099, 10522.303, 422.668, 52874.657 24/09/14,16:29:23,07,09,1, 11.9,1,1, 16.099, 10522.322, 422.677, 52874.601 24/09/14,16:29:23,08,09,1, 11.9,1,1, 16.099, 10522.294, 422.647, 52874.617 24/09/14,16:29:23,09,09,1, 11.9,1,1, 16.099, 10522.297, 422.669, 52874.661 24/09/14,16:29:23,10,09,1, 11.9,1,1, 16.099, 10522.329, 422.659, 52874.597 24/09/14,16:29:23,11,09,1, 11.9,1,1, 16.099, 10522.330, 422.664, 52874.652 24/09/14,16:29:23,12,09,1, 11.9,1,1, 16.099, 10522.325, 422.678, 52874.638 24/09/14,16:29:23,13,09,1, 11.9,1,1, 16.099, 10522.321, 422.657, 52874.585 24/09/14,16:29:23,14,09,1, 11.9,1,1, 16.099, 10522.348, 422.660, 52874.632 24/09/14,16:29:23,15,09,1, 11.9,1,1, 16.099, 10522.358, 422.653, 52874.643 24/09/14,16:29:23,16,09,1, 11.9,1,1, 16.099, 10522.346, 422.672, 52874.647 24/09/14,16:29:23,17,09,1, 11.9,1,1, 16.099, 10522.329, 422.677, 52874.611 24/09/14,16:29:23,18,09,1, 11.9,1,1, 16.099, 10522.315, 422.650, 52874.582 24/09/14,16:29:23,19,09,1, 11.9,1,1, 16.099, 10522.343, 422.647, 52874.598 24/09/14,16:29:24,00,09,1, 12.0,1,1, 16.103, 10522.337, 422.647, 52874.598 24/09/14,16:29:24,01,09,1, 12.0,1,1, 16.103, 10522.320, 422.662, 52874.561 24/09/14,16:29:24,02,09,1, 12.0,1,1, 16.103, 10522.340, 422.670, 52874.593 24/09/14,16:29:24,03,09,1, 12.0,1,1, 16.103, 10522.319, 422.646, 52874.634 24/09/14,16:29:24,04,09,1, 12.0,1,1, 16.103, 10522.322, 422.645, 52874.581 24/09/14,16:29:24,05,09,1, 12.0,1,1, 16.103, 10522.325, 422.638, 52874.635 24/09/14,16:29:24,06,09,1, 12.0,1,1, 16.103, 10522.315, 422.636, 52874.588 24/09/14,16:29:24,07,09,1, 12.0,1,1, 16.103, 10522.316, 422.645, 52874.633 24/09/14,16:29:24,08,09,1, 12.0,1,1, 16.103, 10522.328, 422.654, 52874.550 24/09/14,16:29:24,09,09,1, 12.0,1,1, 16.103, 10522.348, 422.624, 52874.566 24/09/14,16:29:24,10,09,1, 12.0,1,1, 16.103, 10522.353, 422.637, 52874.646 24/09/14,16:29:24,11,09,1, 12.0,1,1, 16.103, 10522.339, 422.659, 52874.598 24/09/14,16:29:24,12,09,1, 12.0,1,1, 16.103, 10522.336, 422.629, 52874.584 24/09/14,16:29:24,13,09,1, 12.0,1,1, 16.103, 10522.336, 422.654, 52874.625 24/09/14,16:29:24,14,09,1, 12.0,1,1, 16.103, 10522.327, 422.633, 52874.576 24/09/14,16:29:24,15,09,1, 12.0,1,1, 16.103, 10522.337, 422.639, 52874.618 24/09/14,16:29:24,16,09,1, 12.0,1,1, 16.103, 10522.338, 422.646, 52874.603 24/09/14,16:29:24,17,09,1, 12.0,1,1, 16.103, 10522.348, 422.643, 52874.611 24/09/14,16:29:24,18,09,1, 12.0,1,1, 16.103, 10522.331, 422.634, 52874.655 24/09/14,16:29:24,19,09,1, 12.0,1,1, 16.103, 10522.348, 422.631, 52874.617 24/09/14,16:29:25,00,09,1, 11.9,1,1, 16.097, 10522.345, 422.631, 52874.617 24/09/14,16:29:25,01,09,1, 11.9,1,1, 16.097, 10522.328, 422.644, 52874.599 24/09/14,16:29:25,02,09,1, 11.9,1,1, 16.097, 10522.347, 422.611, 52874.560 24/09/14,16:29:25,03,09,1, 11.9,1,1, 16.097, 10522.332, 422.625, 52874.633 24/09/14,16:29:25,04,09,1, 11.9,1,1, 16.097, 10522.325, 422.643, 52874.665 24/09/14,16:29:25,05,09,1, 11.9,1,1, 16.097, 10522.348, 422.630, 52874.597 24/09/14,16:29:25,06,09,1, 11.9,1,1, 16.097, 10522.351, 422.629, 52874.690 24/09/14,16:29:25,07,09,1, 11.9,1,1, 16.097, 10522.321, 422.629, 52874.690 24/09/14,16:29:25,08,09,1, 11.9,1,1, 16.097, 10522.335, 422.615, 52874.677 24/09/14,16:29:25,09,09,1, 11.9,1,1, 16.097, 10522.315, 422.629, 52874.596 24/09/14,16:29:25,10,09,1, 11.9,1,1, 16.097, 10522.355, 422.634, 52874.626 24/09/14,16:29:25,11,09,1, 11.9,1,1, 16.097, 10522.350, 422.636, 52874.617 24/09/14,16:29:25,12,09,1, 11.9,1,1, 16.097, 10522.355, 422.626, 52874.643 24/09/14,16:29:25,13,09,1, 11.9,1,1, 16.097, 10522.339, 422.606, 52874.631 24/09/14,16:29:25,14,09,1, 11.9,1,1, 16.097, 10522.361, 422.630, 52874.613 24/09/14,16:29:25,15,09,1, 11.9,1,1, 16.097, 10522.352, 422.616, 52874.591 24/09/14,16:29:25,16,09,1, 11.9,1,1, 16.097, 10522.332, 422.587, 52874.659 24/09/14,16:29:25,17,09,1, 11.9,1,1, 16.097, 10522.355, 422.603, 52874.600 24/09/14,16:29:25,18,09,1, 11.9,1,1, 16.097, 10522.365, 422.632, 52874.700 24/09/14,16:29:25,19,09,1, 11.9,1,1, 16.097, 10522.351, 422.623, 52874.665 24/09/14,16:29:26,00,09,1, 11.9,1,1, 16.099, 10522.345, 422.623, 52874.665 24/09/14,16:29:26,01,09,1, 11.9,1,1, 16.099, 10522.372, 422.626, 52874.616 24/09/14,16:29:26,02,09,1, 11.9,1,1, 16.099, 10522.371, 422.597, 52874.572 24/09/14,16:29:26,03,09,1, 11.9,1,1, 16.099, 10522.381, 422.595, 52874.617 24/09/14,16:29:26,04,09,1, 11.9,1,1, 16.099, 10522.370, 422.590, 52874.612 24/09/14,16:29:26,05,09,1, 11.9,1,1, 16.099, 10522.371, 422.600, 52874.569 24/09/14,16:29:26,06,09,1, 11.9,1,1, 16.099, 10522.357, 422.598, 52874.679 24/09/14,16:29:26,07,09,1, 11.9,1,1, 16.099, 10522.370, 422.602, 52874.597 24/09/14,16:29:26,08,09,1, 11.9,1,1, 16.099, 10522.368, 422.597, 52874.664 24/09/14,16:29:26,09,09,1, 11.9,1,1, 16.099, 10522.356, 422.589, 52874.648 24/09/14,16:29:26,10,09,1, 11.9,1,1, 16.099, 10522.356, 422.601, 52874.581 24/09/14,16:29:26,11,09,1, 11.9,1,1, 16.099, 10522.385, 422.594, 52874.670 24/09/14,16:29:26,12,09,1, 11.9,1,1, 16.099, 10522.366, 422.598, 52874.602 24/09/14,16:29:26,13,09,1, 11.9,1,1, 16.099, 10522.389, 422.596, 52874.596 24/09/14,16:29:26,14,09,1, 11.9,1,1, 16.099, 10522.382, 422.584, 52874.634 24/09/14,16:29:26,15,09,1, 11.9,1,1, 16.099, 10522.377, 422.588, 52874.618 24/09/14,16:29:26,16,09,1, 11.9,1,1, 16.099, 10522.366, 422.581, 52874.581 24/09/14,16:29:26,17,09,1, 11.9,1,1, 16.099, 10522.383, 422.581, 52874.643 24/09/14,16:29:26,18,09,1, 11.9,1,1, 16.099, 10522.380, 422.564, 52874.615 24/09/14,16:29:26,19,09,1, 11.9,1,1, 16.099, 10522.371, 422.593, 52874.600 24/09/14,16:29:27,00,09,1, 11.9,1,1, 16.099, 10522.370, 422.593, 52874.600 24/09/14,16:29:27,01,09,1, 11.9,1,1, 16.099, 10522.364, 422.598, 52874.580 24/09/14,16:29:27,02,09,1, 11.9,1,1, 16.099, 10522.389, 422.626, 52874.558 24/09/14,16:29:27,03,09,1, 11.9,1,1, 16.099, 10522.379, 422.596, 52874.588 24/09/14,16:29:27,04,09,1, 11.9,1,1, 16.099, 10522.390, 422.603, 52874.632 24/09/14,16:29:27,05,09,1, 11.9,1,1, 16.099, 10522.371, 422.580, 52874.625 24/09/14,16:29:27,06,09,1, 11.9,1,1, 16.099, 10522.378, 422.598, 52874.570 24/09/14,16:29:27,07,09,1, 11.9,1,1, 16.099, 10522.405, 422.575, 52874.583 24/09/14,16:29:27,08,09,1, 11.9,1,1, 16.099, 10522.394, 422.546, 52874.606 24/09/14,16:29:27,09,09,1, 11.9,1,1, 16.099, 10522.367, 422.566, 52874.610 24/09/14,16:29:27,10,09,1, 11.9,1,1, 16.099, 10522.408, 422.573, 52874.582 24/09/14,16:29:27,11,09,1, 11.9,1,1, 16.099, 10522.386, 422.581, 52874.594 24/09/14,16:29:27,12,09,1, 11.9,1,1, 16.099, 10522.377, 422.568, 52874.616 24/09/14,16:29:27,13,09,1, 11.9,1,1, 16.099, 10522.402, 422.578, 52874.608 24/09/14,16:29:27,14,09,1, 11.9,1,1, 16.099, 10522.365, 422.610, 52874.613 24/09/14,16:29:27,15,09,1, 11.9,1,1, 16.099, 10522.375, 422.603, 52874.552 24/09/14,16:29:27,16,09,1, 11.9,1,1, 16.099, 10522.389, 422.593, 52874.530 24/09/14,16:29:27,17,09,1, 11.9,1,1, 16.099, 10522.372, 422.579, 52874.586 24/09/14,16:29:27,18,09,1, 11.9,1,1, 16.099, 10522.372, 422.564, 52874.622 24/09/14,16:29:27,19,09,1, 11.9,1,1, 16.099, 10522.380, 422.584, 52874.573 24/09/14,16:29:28,00,09,1, 11.9,1,1, 16.096, 10522.379, 422.584, 52874.573 24/09/14,16:29:28,01,09,1, 11.9,1,1, 16.096, 10522.397, 422.589, 52874.575 24/09/14,16:29:28,02,09,1, 11.9,1,1, 16.096, 10522.377, 422.601, 52874.642 24/09/14,16:29:28,03,09,1, 11.9,1,1, 16.096, 10522.391, 422.587, 52874.586 24/09/14,16:29:28,04,09,1, 11.9,1,1, 16.096, 10522.400, 422.571, 52874.598 24/09/14,16:29:28,05,09,1, 11.9,1,1, 16.096, 10522.399, 422.583, 52874.578 24/09/14,16:29:28,06,09,1, 11.9,1,1, 16.096, 10522.381, 422.599, 52874.582 24/09/14,16:29:28,07,09,1, 11.9,1,1, 16.096, 10522.393, 422.581, 52874.668 24/09/14,16:29:28,08,09,1, 11.9,1,1, 16.096, 10522.412, 422.604, 52874.644 24/09/14,16:29:28,09,09,1, 11.9,1,1, 16.096, 10522.396, 422.578, 52874.642 24/09/14,16:29:28,10,09,1, 11.9,1,1, 16.096, 10522.409, 422.582, 52874.567 24/09/14,16:29:28,11,09,1, 11.9,1,1, 16.096, 10522.389, 422.589, 52874.638 24/09/14,16:29:28,12,09,1, 11.9,1,1, 16.096, 10522.419, 422.574, 52874.606 24/09/14,16:29:28,13,09,1, 11.9,1,1, 16.096, 10522.425, 422.595, 52874.635 24/09/14,16:29:28,14,09,1, 11.9,1,1, 16.096, 10522.398, 422.559, 52874.557 24/09/14,16:29:28,15,09,1, 11.9,1,1, 16.096, 10522.424, 422.579, 52874.586 24/09/14,16:29:28,16,09,1, 11.9,1,1, 16.096, 10522.411, 422.568, 52874.594 24/09/14,16:29:28,17,09,1, 11.9,1,1, 16.096, 10522.404, 422.585, 52874.617 24/09/14,16:29:28,18,09,1, 11.9,1,1, 16.096, 10522.387, 422.581, 52874.534 24/09/14,16:29:28,19,09,1, 11.9,1,1, 16.096, 10522.418, 422.571, 52874.605 24/09/14,16:29:29,00,09,1, 11.9,1,1, 16.099, 10522.412, 422.571, 52874.605 24/09/14,16:29:29,01,09,1, 11.9,1,1, 16.099, 10522.427, 422.574, 52874.565 24/09/14,16:29:29,02,09,1, 11.9,1,1, 16.099, 10522.427, 422.568, 52874.592 24/09/14,16:29:29,03,09,1, 11.9,1,1, 16.099, 10522.410, 422.570, 52874.578 24/09/14,16:29:29,04,09,1, 11.9,1,1, 16.099, 10522.423, 422.581, 52874.597 24/09/14,16:29:29,05,09,1, 11.9,1,1, 16.099, 10522.432, 422.566, 52874.612 24/09/14,16:29:29,06,09,1, 11.9,1,1, 16.099, 10522.419, 422.556, 52874.557 24/09/14,16:29:29,07,09,1, 11.9,1,1, 16.099, 10522.400, 422.570, 52874.607 24/09/14,16:29:29,08,09,1, 11.9,1,1, 16.099, 10522.412, 422.566, 52874.560 24/09/14,16:29:29,09,09,1, 11.9,1,1, 16.099, 10522.420, 422.576, 52874.569 24/09/14,16:29:29,10,09,1, 11.9,1,1, 16.099, 10522.430, 422.573, 52874.585 24/09/14,16:29:29,11,09,1, 11.9,1,1, 16.099, 10522.433, 422.563, 52874.611 24/09/14,16:29:29,12,09,1, 11.9,1,1, 16.099, 10522.394, 422.575, 52874.564 24/09/14,16:29:29,13,09,1, 11.9,1,1, 16.099, 10522.402, 422.585, 52874.568 24/09/14,16:29:29,14,09,1, 11.9,1,1, 16.099, 10522.407, 422.553, 52874.584 24/09/14,16:29:29,15,09,1, 11.9,1,1, 16.099, 10522.374, 422.576, 52874.570 24/09/14,16:29:29,16,09,1, 11.9,1,1, 16.099, 10522.418, 422.552, 52874.595 24/09/14,16:29:29,17,09,1, 11.9,1,1, 16.099, 10522.422, 422.572, 52874.618 24/09/14,16:29:29,18,09,1, 11.9,1,1, 16.099, 10522.404, 422.566, 52874.609 24/09/14,16:29:29,19,09,1, 11.9,1,1, 16.099, 10522.406, 422.544, 52874.559 24/09/14,16:29:30,00,09,1, 11.9,1,1, 16.094, 10522.404, 422.544, 52874.559 24/09/14,16:29:30,01,09,1, 11.9,1,1, 16.094, 10522.414, 422.558, 52874.604 24/09/14,16:29:30,02,09,1, 11.9,1,1, 16.094, 10522.426, 422.557, 52874.613 24/09/14,16:29:30,03,09,1, 11.9,1,1, 16.094, 10522.423, 422.549, 52874.588 24/09/14,16:29:30,04,09,1, 11.9,1,1, 16.094, 10522.434, 422.542, 52874.579 24/09/14,16:29:30,05,09,1, 11.9,1,1, 16.094, 10522.403, 422.553, 52874.650 24/09/14,16:29:30,06,09,1, 11.9,1,1, 16.094, 10522.444, 422.567, 52874.653 24/09/14,16:29:30,07,09,1, 11.9,1,1, 16.094, 10522.440, 422.550, 52874.636 24/09/14,16:29:30,08,09,1, 11.9,1,1, 16.094, 10522.395, 422.555, 52874.658 24/09/14,16:29:30,09,09,1, 11.9,1,1, 16.094, 10522.440, 422.568, 52874.617 24/09/14,16:29:30,10,09,1, 11.9,1,1, 16.094, 10522.436, 422.543, 52874.551 24/09/14,16:29:30,11,09,1, 11.9,1,1, 16.094, 10522.426, 422.577, 52874.637 24/09/14,16:29:30,12,09,1, 11.9,1,1, 16.094, 10522.434, 422.564, 52874.563 24/09/14,16:29:30,13,09,1, 11.9,1,1, 16.094, 10522.444, 422.550, 52874.589 24/09/14,16:29:30,14,09,1, 11.9,1,1, 16.094, 10522.421, 422.557, 52874.572 24/09/14,16:29:30,15,09,1, 11.9,1,1, 16.094, 10522.421, 422.544, 52874.569 24/09/14,16:29:30,16,09,1, 11.9,1,1, 16.094, 10522.424, 422.552, 52874.592 24/09/14,16:29:30,17,09,1, 11.9,1,1, 16.094, 10522.448, 422.557, 52874.609 24/09/14,16:29:30,18,09,1, 11.9,1,1, 16.094, 10522.429, 422.553, 52874.618 24/09/14,16:29:30,19,09,1, 11.9,1,1, 16.094, 10522.450, 422.553, 52874.558 24/09/14,16:29:31,00,09,1, 11.9,1,1, 16.097, 10522.445, 422.553, 52874.558 24/09/14,16:29:31,01,09,1, 11.9,1,1, 16.097, 10522.445, 422.566, 52874.600 24/09/14,16:29:31,02,09,1, 11.9,1,1, 16.097, 10522.433, 422.549, 52874.627 24/09/14,16:29:31,03,09,1, 11.9,1,1, 16.097, 10522.436, 422.555, 52874.597 24/09/14,16:29:31,04,09,1, 11.9,1,1, 16.097, 10522.435, 422.550, 52874.628 24/09/14,16:29:31,05,09,1, 11.9,1,1, 16.097, 10522.444, 422.559, 52874.606 24/09/14,16:29:31,06,09,1, 11.9,1,1, 16.097, 10522.458, 422.545, 52874.605 24/09/14,16:29:31,07,09,1, 11.9,1,1, 16.097, 10522.424, 422.527, 52874.577 24/09/14,16:29:31,08,09,1, 11.9,1,1, 16.097, 10522.419, 422.546, 52874.564 24/09/14,16:29:31,09,09,1, 11.9,1,1, 16.097, 10522.445, 422.555, 52874.555 24/09/14,16:29:31,10,09,1, 11.9,1,1, 16.097, 10522.438, 422.581, 52874.596 24/09/14,16:29:31,11,09,1, 11.9,1,1, 16.097, 10522.415, 422.568, 52874.572 24/09/14,16:29:31,12,09,1, 11.9,1,1, 16.097, 10522.447, 422.588, 52874.504 24/09/14,16:29:31,13,09,1, 11.9,1,1, 16.097, 10522.462, 422.577, 52874.531 24/09/14,16:29:31,14,09,1, 11.9,1,1, 16.097, 10522.447, 422.551, 52874.535 24/09/14,16:29:31,15,09,1, 11.9,1,1, 16.097, 10522.438, 422.533, 52874.547 24/09/14,16:29:31,16,09,1, 11.9,1,1, 16.097, 10522.448, 422.559, 52874.547 24/09/14,16:29:31,17,09,1, 11.9,1,1, 16.097, 10522.446, 422.539, 52874.552 24/09/14,16:29:31,18,09,1, 11.9,1,1, 16.097, 10522.434, 422.556, 52874.529 24/09/14,16:29:31,19,09,1, 11.9,1,1, 16.097, 10522.449, 422.560, 52874.586 24/09/14,16:29:32,00,09,1, 11.9,1,1, 16.097, 10522.445, 422.560, 52874.586 24/09/14,16:29:32,01,09,1, 11.9,1,1, 16.097, 10522.438, 422.537, 52874.556 24/09/14,16:29:32,02,09,1, 11.9,1,1, 16.097, 10522.450, 422.538, 52874.508 24/09/14,16:29:32,03,09,1, 11.9,1,1, 16.097, 10522.442, 422.551, 52874.584 24/09/14,16:29:32,04,09,1, 11.9,1,1, 16.097, 10522.435, 422.555, 52874.620 24/09/14,16:29:32,05,09,1, 11.9,1,1, 16.097, 10522.453, 422.548, 52874.621 24/09/14,16:29:32,06,09,1, 11.9,1,1, 16.097, 10522.433, 422.556, 52874.603 24/09/14,16:29:32,07,09,1, 11.9,1,1, 16.097, 10522.450, 422.537, 52874.612 24/09/14,16:29:32,08,09,1, 11.9,1,1, 16.097, 10522.473, 422.534, 52874.531 24/09/14,16:29:32,09,09,1, 11.9,1,1, 16.097, 10522.438, 422.544, 52874.585 24/09/14,16:29:32,10,09,1, 11.9,1,1, 16.097, 10522.479, 422.568, 52874.581 24/09/14,16:29:32,11,09,1, 11.9,1,1, 16.097, 10522.481, 422.558, 52874.548 24/09/14,16:29:32,12,09,1, 11.9,1,1, 16.097, 10522.479, 422.593, 52874.584 24/09/14,16:29:32,13,09,1, 11.9,1,1, 16.097, 10522.498, 422.563, 52874.557 24/09/14,16:29:32,14,09,1, 11.9,1,1, 16.097, 10522.477, 422.535, 52874.581 24/09/14,16:29:32,15,09,1, 11.9,1,1, 16.097, 10522.466, 422.550, 52874.600 24/09/14,16:29:32,16,09,1, 11.9,1,1, 16.097, 10522.474, 422.534, 52874.585 24/09/14,16:29:32,17,09,1, 11.9,1,1, 16.097, 10522.475, 422.564, 52874.550 24/09/14,16:29:32,18,09,1, 11.9,1,1, 16.097, 10522.479, 422.535, 52874.535 24/09/14,16:29:32,19,09,1, 11.9,1,1, 16.097, 10522.487, 422.540, 52874.604 24/09/14,16:29:33,00,09,1, 11.8,1,1, 16.103, 10522.479, 422.540, 52874.604 24/09/14,16:29:33,01,09,1, 11.8,1,1, 16.103, 10522.474, 422.552, 52874.582 24/09/14,16:29:33,02,09,1, 11.8,1,1, 16.103, 10522.490, 422.529, 52874.615 24/09/14,16:29:33,03,09,1, 11.8,1,1, 16.103, 10522.490, 422.553, 52874.590 24/09/14,16:29:33,04,09,1, 11.8,1,1, 16.103, 10522.486, 422.542, 52874.607 24/09/14,16:29:33,05,09,1, 11.8,1,1, 16.103, 10522.493, 422.563, 52874.640 24/09/14,16:29:33,06,09,1, 11.8,1,1, 16.103, 10522.461, 422.558, 52874.616 24/09/14,16:29:33,07,09,1, 11.8,1,1, 16.103, 10522.461, 422.547, 52874.560 24/09/14,16:29:33,08,09,1, 11.8,1,1, 16.103, 10522.492, 422.560, 52874.535 24/09/14,16:29:33,09,09,1, 11.8,1,1, 16.103, 10522.495, 422.564, 52874.579 24/09/14,16:29:33,10,09,1, 11.8,1,1, 16.103, 10522.489, 422.547, 52874.561 24/09/14,16:29:33,11,09,1, 11.8,1,1, 16.103, 10522.486, 422.559, 52874.606 24/09/14,16:29:33,12,09,1, 11.8,1,1, 16.103, 10522.486, 422.547, 52874.560 24/09/14,16:29:33,13,09,1, 11.8,1,1, 16.103, 10522.486, 422.551, 52874.553 24/09/14,16:29:33,14,09,1, 11.8,1,1, 16.103, 10522.491, 422.553, 52874.573 24/09/14,16:29:33,15,09,1, 11.8,1,1, 16.103, 10522.464, 422.563, 52874.539 24/09/14,16:29:33,16,09,1, 11.8,1,1, 16.103, 10522.470, 422.549, 52874.543 24/09/14,16:29:33,17,09,1, 11.8,1,1, 16.103, 10522.471, 422.553, 52874.566 24/09/14,16:29:33,18,09,1, 11.8,1,1, 16.103, 10522.469, 422.550, 52874.592 24/09/14,16:29:33,19,09,1, 11.8,1,1, 16.103, 10522.504, 422.558, 52874.528 24/09/14,16:29:34,00,09,1, 11.9,1,1, 16.100, 10522.504, 422.558, 52874.528 24/09/14,16:29:34,01,09,1, 11.9,1,1, 16.100, 10522.492, 422.548, 52874.565 24/09/14,16:29:34,02,09,1, 11.9,1,1, 16.100, 10522.483, 422.554, 52874.543 24/09/14,16:29:34,03,09,1, 11.9,1,1, 16.100, 10522.504, 422.556, 52874.597 24/09/14,16:29:34,04,09,1, 11.9,1,1, 16.100, 10522.487, 422.552, 52874.613 24/09/14,16:29:34,05,09,1, 11.9,1,1, 16.100, 10522.506, 422.544, 52874.620 24/09/14,16:29:34,06,09,1, 11.9,1,1, 16.100, 10522.513, 422.576, 52874.569 24/09/14,16:29:34,07,09,1, 11.9,1,1, 16.100, 10522.496, 422.548, 52874.555 24/09/14,16:29:34,08,09,1, 11.9,1,1, 16.100, 10522.523, 422.553, 52874.669 24/09/14,16:29:34,09,09,1, 11.9,1,1, 16.100, 10522.478, 422.551, 52874.529 24/09/14,16:29:34,10,09,1, 11.9,1,1, 16.100, 10522.495, 422.564, 52874.634 24/09/14,16:29:34,11,09,1, 11.9,1,1, 16.100, 10522.483, 422.551, 52874.623 24/09/14,16:29:34,12,09,1, 11.9,1,1, 16.100, 10522.520, 422.536, 52874.468 24/09/14,16:29:34,13,09,1, 11.9,1,1, 16.100, 10522.485, 422.515, 52874.467 24/09/14,16:29:34,14,09,1, 11.9,1,1, 16.100, 10522.491, 422.535, 52874.576 24/09/14,16:29:34,15,09,1, 11.9,1,1, 16.100, 10522.492, 422.543, 52874.545 24/09/14,16:29:34,16,09,1, 11.9,1,1, 16.100, 10522.494, 422.542, 52874.524 24/09/14,16:29:34,17,09,1, 11.9,1,1, 16.100, 10522.506, 422.556, 52874.545 24/09/14,16:29:34,18,09,1, 11.9,1,1, 16.100, 10522.489, 422.518, 52874.593 24/09/14,16:29:34,19,09,1, 11.9,1,1, 16.100, 10522.504, 422.531, 52874.566 24/09/14,16:29:35,00,09,1, 12.0,1,1, 16.094, 10522.496, 422.531, 52874.566 24/09/14,16:29:35,01,09,1, 12.0,1,1, 16.094, 10522.485, 422.520, 52874.594 24/09/14,16:29:35,02,09,1, 12.0,1,1, 16.094, 10522.505, 422.530, 52874.585 24/09/14,16:29:35,03,09,1, 12.0,1,1, 16.094, 10522.504, 422.520, 52874.570 24/09/14,16:29:35,04,09,1, 12.0,1,1, 16.094, 10522.500, 422.531, 52874.583 24/09/14,16:29:35,05,09,1, 12.0,1,1, 16.094, 10522.523, 422.534, 52874.572 24/09/14,16:29:35,06,09,1, 12.0,1,1, 16.094, 10522.497, 422.545, 52874.612 24/09/14,16:29:35,07,09,1, 12.0,1,1, 16.094, 10522.498, 422.546, 52874.624 24/09/14,16:29:35,08,09,1, 12.0,1,1, 16.094, 10522.504, 422.525, 52874.538 24/09/14,16:29:35,09,09,1, 12.0,1,1, 16.094, 10522.533, 422.530, 52874.570 24/09/14,16:29:35,10,09,1, 12.0,1,1, 16.094, 10522.488, 422.545, 52874.559 24/09/14,16:29:35,11,09,1, 12.0,1,1, 16.094, 10522.511, 422.557, 52874.565 24/09/14,16:29:35,12,09,1, 12.0,1,1, 16.094, 10522.511, 422.542, 52874.577 24/09/14,16:29:35,13,09,1, 12.0,1,1, 16.094, 10522.514, 422.541, 52874.535 24/09/14,16:29:35,14,09,1, 12.0,1,1, 16.094, 10522.528, 422.562, 52874.555 24/09/14,16:29:35,15,09,1, 12.0,1,1, 16.094, 10522.515, 422.551, 52874.500 24/09/14,16:29:35,16,09,1, 12.0,1,1, 16.094, 10522.498, 422.551, 52874.629 24/09/14,16:29:35,17,09,1, 12.0,1,1, 16.094, 10522.522, 422.571, 52874.576 24/09/14,16:29:35,18,09,1, 12.0,1,1, 16.094, 10522.533, 422.545, 52874.496 24/09/14,16:29:35,19,09,1, 12.0,1,1, 16.094, 10522.518, 422.578, 52874.575 24/09/14,16:29:36,00,09,1, 11.8,1,1, 16.094, 10522.512, 422.578, 52874.575 24/09/14,16:29:36,01,09,1, 11.8,1,1, 16.094, 10522.508, 422.569, 52874.601 24/09/14,16:29:36,02,09,1, 11.8,1,1, 16.094, 10522.539, 422.539, 52874.552 24/09/14,16:29:36,03,09,1, 11.8,1,1, 16.094, 10522.538, 422.568, 52874.557 24/09/14,16:29:36,04,09,1, 11.8,1,1, 16.094, 10522.531, 422.538, 52874.517 24/09/14,16:29:36,05,09,1, 11.8,1,1, 16.094, 10522.530, 422.562, 52874.566 24/09/14,16:29:36,06,09,1, 11.8,1,1, 16.094, 10522.522, 422.562, 52874.563 24/09/14,16:29:36,07,09,1, 11.8,1,1, 16.094, 10522.539, 422.560, 52874.540 24/09/14,16:29:36,08,09,1, 11.8,1,1, 16.094, 10522.554, 422.566, 52874.610 24/09/14,16:29:36,09,09,1, 11.8,1,1, 16.094, 10522.558, 422.547, 52874.593 24/09/14,16:29:36,10,09,1, 11.8,1,1, 16.094, 10522.523, 422.575, 52874.568 24/09/14,16:29:36,11,09,1, 11.8,1,1, 16.094, 10522.538, 422.578, 52874.603 24/09/14,16:29:36,12,09,1, 11.8,1,1, 16.094, 10522.524, 422.573, 52874.635 24/09/14,16:29:36,13,09,1, 11.8,1,1, 16.094, 10522.514, 422.563, 52874.523 24/09/14,16:29:36,14,09,1, 11.8,1,1, 16.094, 10522.536, 422.562, 52874.594 24/09/14,16:29:36,15,09,1, 11.8,1,1, 16.094, 10522.535, 422.569, 52874.607 24/09/14,16:29:36,16,09,1, 11.8,1,1, 16.094, 10522.554, 422.570, 52874.621 24/09/14,16:29:36,17,09,1, 11.8,1,1, 16.094, 10522.554, 422.590, 52874.580 24/09/14,16:29:36,18,09,1, 11.8,1,1, 16.094, 10522.551, 422.568, 52874.655 24/09/14,16:29:36,19,09,1, 11.8,1,1, 16.094, 10522.546, 422.549, 52874.584 24/09/14,16:29:37,00,09,1, 11.9,1,1, 16.097, 10522.546, 422.549, 52874.584 24/09/14,16:29:37,01,09,1, 11.9,1,1, 16.097, 10522.557, 422.574, 52874.585 24/09/14,16:29:37,02,09,1, 11.9,1,1, 16.097, 10522.551, 422.575, 52874.579 24/09/14,16:29:37,03,09,1, 11.9,1,1, 16.097, 10522.567, 422.564, 52874.573 24/09/14,16:29:37,04,09,1, 11.9,1,1, 16.097, 10522.560, 422.572, 52874.563 24/09/14,16:29:37,05,09,1, 11.9,1,1, 16.097, 10522.565, 422.580, 52874.584 24/09/14,16:29:37,06,09,1, 11.9,1,1, 16.097, 10522.570, 422.574, 52874.568 24/09/14,16:29:37,07,09,1, 11.9,1,1, 16.097, 10522.552, 422.572, 52874.544 24/09/14,16:29:37,08,09,1, 11.9,1,1, 16.097, 10522.536, 422.578, 52874.533 24/09/14,16:29:37,09,09,1, 11.9,1,1, 16.097, 10522.543, 422.591, 52874.603 24/09/14,16:29:37,10,09,1, 11.9,1,1, 16.097, 10522.568, 422.556, 52874.574 24/09/14,16:29:37,11,09,1, 11.9,1,1, 16.097, 10522.555, 422.561, 52874.570 24/09/14,16:29:37,12,09,1, 11.9,1,1, 16.097, 10522.556, 422.560, 52874.595 24/09/14,16:29:37,13,09,1, 11.9,1,1, 16.097, 10522.540, 422.568, 52874.609 24/09/14,16:29:37,14,09,1, 11.9,1,1, 16.097, 10522.558, 422.576, 52874.617 24/09/14,16:29:37,15,09,1, 11.9,1,1, 16.097, 10522.558, 422.568, 52874.610 24/09/14,16:29:37,16,09,1, 11.9,1,1, 16.097, 10522.557, 422.553, 52874.554 24/09/14,16:29:37,17,09,1, 11.9,1,1, 16.097, 10522.561, 422.573, 52874.626 24/09/14,16:29:37,18,09,1, 11.9,1,1, 16.097, 10522.553, 422.562, 52874.558 24/09/14,16:29:37,19,09,1, 11.9,1,1, 16.097, 10522.582, 422.569, 52874.534 24/09/14,16:29:38,00,09,1, 11.9,1,1, 16.096, 10522.579, 422.569, 52874.534 24/09/14,16:29:38,01,09,1, 11.9,1,1, 16.096, 10522.568, 422.568, 52874.582 24/09/14,16:29:38,02,09,1, 11.9,1,1, 16.096, 10522.551, 422.576, 52874.562 24/09/14,16:29:38,03,09,1, 11.9,1,1, 16.096, 10522.563, 422.571, 52874.589 24/09/14,16:29:38,04,09,1, 11.9,1,1, 16.096, 10522.557, 422.555, 52874.586 24/09/14,16:29:38,05,09,1, 11.9,1,1, 16.096, 10522.564, 422.578, 52874.539 24/09/14,16:29:38,06,09,1, 11.9,1,1, 16.096, 10522.577, 422.562, 52874.533 24/09/14,16:29:38,07,09,1, 11.9,1,1, 16.096, 10522.533, 422.564, 52874.556 24/09/14,16:29:38,08,09,1, 11.9,1,1, 16.096, 10522.541, 422.565, 52874.573 24/09/14,16:29:38,09,09,1, 11.9,1,1, 16.096, 10522.551, 422.569, 52874.543 24/09/14,16:29:38,10,09,1, 11.9,1,1, 16.096, 10522.548, 422.554, 52874.534 24/09/14,16:29:38,11,09,1, 11.9,1,1, 16.096, 10522.558, 422.561, 52874.596 24/09/14,16:29:38,12,09,1, 11.9,1,1, 16.096, 10522.554, 422.563, 52874.503 24/09/14,16:29:38,13,09,1, 11.9,1,1, 16.096, 10522.555, 422.561, 52874.628 24/09/14,16:29:38,14,09,1, 11.9,1,1, 16.096, 10522.535, 422.568, 52874.578 24/09/14,16:29:38,15,09,1, 11.9,1,1, 16.096, 10522.553, 422.561, 52874.542 24/09/14,16:29:38,16,09,1, 11.9,1,1, 16.096, 10522.561, 422.580, 52874.516 24/09/14,16:29:38,17,09,1, 11.9,1,1, 16.096, 10522.554, 422.577, 52874.527 24/09/14,16:29:38,18,09,1, 11.9,1,1, 16.096, 10522.556, 422.557, 52874.527 24/09/14,16:29:38,19,09,1, 11.9,1,1, 16.096, 10522.539, 422.594, 52874.487 24/09/14,16:29:39,00,09,1, 11.9,1,1, 16.100, 10522.537, 422.594, 52874.487 24/09/14,16:29:39,01,09,1, 11.9,1,1, 16.100, 10522.559, 422.580, 52874.526 24/09/14,16:29:39,02,09,1, 11.9,1,1, 16.100, 10522.563, 422.577, 52874.543 24/09/14,16:29:39,03,09,1, 11.9,1,1, 16.100, 10522.551, 422.572, 52874.578 24/09/14,16:29:39,04,09,1, 11.9,1,1, 16.100, 10522.553, 422.579, 52874.538 24/09/14,16:29:39,05,09,1, 11.9,1,1, 16.100, 10522.547, 422.565, 52874.542 24/09/14,16:29:39,06,09,1, 11.9,1,1, 16.100, 10522.562, 422.580, 52874.547 24/09/14,16:29:39,07,09,1, 11.9,1,1, 16.100, 10522.571, 422.588, 52874.572 24/09/14,16:29:39,08,09,1, 11.9,1,1, 16.100, 10522.528, 422.610, 52874.615 24/09/14,16:29:39,09,09,1, 11.9,1,1, 16.100, 10522.557, 422.594, 52874.501 24/09/14,16:29:39,10,09,1, 11.9,1,1, 16.100, 10522.548, 422.580, 52874.547 24/09/14,16:29:39,11,09,1, 11.9,1,1, 16.100, 10522.562, 422.584, 52874.517 24/09/14,16:29:39,12,09,1, 11.9,1,1, 16.100, 10522.571, 422.598, 52874.538 24/09/14,16:29:39,13,09,1, 11.9,1,1, 16.100, 10522.573, 422.590, 52874.607 24/09/14,16:29:39,14,09,1, 11.9,1,1, 16.100, 10522.550, 422.561, 52874.517 24/09/14,16:29:39,15,09,1, 11.9,1,1, 16.100, 10522.559, 422.605, 52874.547 24/09/14,16:29:39,16,09,1, 11.9,1,1, 16.100, 10522.566, 422.593, 52874.553 24/09/14,16:29:39,17,09,1, 11.9,1,1, 16.100, 10522.573, 422.603, 52874.553 24/09/14,16:29:39,18,09,1, 11.9,1,1, 16.100, 10522.571, 422.613, 52874.541 24/09/14,16:29:39,19,09,1, 11.9,1,1, 16.100, 10522.573, 422.564, 52874.545 24/09/14,16:29:40,00,09,1, 11.9,1,1, 16.094, 10522.571, 422.564, 52874.545 24/09/14,16:29:40,01,09,1, 11.9,1,1, 16.094, 10522.552, 422.589, 52874.513 24/09/14,16:29:40,02,09,1, 11.9,1,1, 16.094, 10522.545, 422.574, 52874.605 24/09/14,16:29:40,03,09,1, 11.9,1,1, 16.094, 10522.575, 422.592, 52874.592 24/09/14,16:29:40,04,09,1, 11.9,1,1, 16.094, 10522.583, 422.597, 52874.593 24/09/14,16:29:40,05,09,1, 11.9,1,1, 16.094, 10522.569, 422.571, 52874.554 24/09/14,16:29:40,06,09,1, 11.9,1,1, 16.094, 10522.565, 422.585, 52874.570 24/09/14,16:29:40,07,09,1, 11.9,1,1, 16.094, 10522.597, 422.576, 52874.534 24/09/14,16:29:40,08,09,1, 11.9,1,1, 16.094, 10522.585, 422.590, 52874.597 24/09/14,16:29:40,09,09,1, 11.9,1,1, 16.094, 10522.609, 422.620, 52874.520 24/09/14,16:29:40,10,09,1, 11.9,1,1, 16.094, 10522.596, 422.570, 52874.523 24/09/14,16:29:40,11,09,1, 11.9,1,1, 16.094, 10522.575, 422.591, 52874.570 24/09/14,16:29:40,12,09,1, 11.9,1,1, 16.094, 10522.566, 422.593, 52874.591 24/09/14,16:29:40,13,09,1, 11.9,1,1, 16.094, 10522.566, 422.609, 52874.532 24/09/14,16:29:40,14,09,1, 11.9,1,1, 16.094, 10522.577, 422.608, 52874.570 24/09/14,16:29:40,15,09,1, 11.9,1,1, 16.094, 10522.576, 422.592, 52874.544 24/09/14,16:29:40,16,09,1, 11.9,1,1, 16.094, 10522.598, 422.621, 52874.502 24/09/14,16:29:40,17,09,1, 11.9,1,1, 16.094, 10522.597, 422.611, 52874.482 24/09/14,16:29:40,18,09,1, 11.9,1,1, 16.094, 10522.578, 422.610, 52874.623 24/09/14,16:29:40,19,09,1, 11.9,1,1, 16.094, 10522.609, 422.617, 52874.515 24/09/14,16:29:41,00,09,1, 11.9,1,1, 16.097, 10522.604, 422.617, 52874.515 24/09/14,16:29:41,01,09,1, 11.9,1,1, 16.097, 10522.547, 422.586, 52874.544 24/09/14,16:29:41,02,09,1, 11.9,1,1, 16.097, 10522.586, 422.590, 52874.531 24/09/14,16:29:41,03,09,1, 11.9,1,1, 16.097, 10522.608, 422.595, 52874.603 24/09/14,16:29:41,04,09,1, 11.9,1,1, 16.097, 10522.604, 422.590, 52874.534 24/09/14,16:29:41,05,09,1, 11.9,1,1, 16.097, 10522.601, 422.585, 52874.549 24/09/14,16:29:41,06,09,1, 11.9,1,1, 16.097, 10522.585, 422.593, 52874.540 24/09/14,16:29:41,07,09,1, 11.9,1,1, 16.097, 10522.591, 422.583, 52874.511 24/09/14,16:29:41,08,09,1, 11.9,1,1, 16.097, 10522.596, 422.604, 52874.561 24/09/14,16:29:41,09,09,1, 11.9,1,1, 16.097, 10522.606, 422.608, 52874.578 24/09/14,16:29:41,10,09,1, 11.9,1,1, 16.097, 10522.605, 422.619, 52874.576 24/09/14,16:29:41,11,09,1, 11.9,1,1, 16.097, 10522.610, 422.593, 52874.585 24/09/14,16:29:41,12,09,1, 11.9,1,1, 16.097, 10522.592, 422.616, 52874.540 24/09/14,16:29:41,13,09,1, 11.9,1,1, 16.097, 10522.599, 422.622, 52874.513 24/09/14,16:29:41,14,09,1, 11.9,1,1, 16.097, 10522.593, 422.597, 52874.525 24/09/14,16:29:41,15,09,1, 11.9,1,1, 16.097, 10522.612, 422.609, 52874.532 24/09/14,16:29:41,16,09,1, 11.9,1,1, 16.097, 10522.606, 422.606, 52874.499 24/09/14,16:29:41,17,09,1, 11.9,1,1, 16.097, 10522.592, 422.593, 52874.596 24/09/14,16:29:41,18,09,1, 11.9,1,1, 16.097, 10522.606, 422.608, 52874.578 24/09/14,16:29:41,19,09,1, 11.9,1,1, 16.097, 10522.600, 422.615, 52874.622 24/09/14,16:29:42,00,09,1, 11.9,1,1, 16.091, 10522.596, 422.615, 52874.622 24/09/14,16:29:42,01,09,1, 11.9,1,1, 16.091, 10522.612, 422.604, 52874.604 24/09/14,16:29:42,02,09,1, 11.9,1,1, 16.091, 10522.603, 422.599, 52874.516 24/09/14,16:29:42,03,09,1, 11.9,1,1, 16.091, 10522.624, 422.584, 52874.513 24/09/14,16:29:42,04,09,1, 11.9,1,1, 16.091, 10522.596, 422.615, 52874.517 24/09/14,16:29:42,05,09,1, 11.9,1,1, 16.091, 10522.610, 422.605, 52874.495 24/09/14,16:29:42,06,09,1, 11.9,1,1, 16.091, 10522.616, 422.603, 52874.524 24/09/14,16:29:42,07,09,1, 11.9,1,1, 16.091, 10522.594, 422.609, 52874.579 24/09/14,16:29:42,08,09,1, 11.9,1,1, 16.091, 10522.601, 422.584, 52874.548 24/09/14,16:29:42,09,09,1, 11.9,1,1, 16.091, 10522.629, 422.595, 52874.532 24/09/14,16:29:42,10,09,1, 11.9,1,1, 16.091, 10522.589, 422.623, 52874.526 24/09/14,16:29:42,11,09,1, 11.9,1,1, 16.091, 10522.608, 422.597, 52874.498 24/09/14,16:29:42,12,09,1, 11.9,1,1, 16.091, 10522.614, 422.609, 52874.542 24/09/14,16:29:42,13,09,1, 11.9,1,1, 16.091, 10522.597, 422.617, 52874.548 24/09/14,16:29:42,14,09,1, 11.9,1,1, 16.091, 10522.620, 422.643, 52874.579 24/09/14,16:29:42,15,09,1, 11.9,1,1, 16.091, 10522.616, 422.633, 52874.554 24/09/14,16:29:42,16,09,1, 11.9,1,1, 16.091, 10522.615, 422.631, 52874.572 24/09/14,16:29:42,17,09,1, 11.9,1,1, 16.091, 10522.612, 422.625, 52874.523 24/09/14,16:29:42,18,09,1, 11.9,1,1, 16.091, 10522.592, 422.616, 52874.528 24/09/14,16:29:42,19,09,1, 11.9,1,1, 16.091, 10522.586, 422.607, 52874.554 24/09/14,16:29:43,00,09,1, 11.9,1,1, 16.094, 10522.579, 422.607, 52874.554 24/09/14,16:29:43,01,09,1, 11.9,1,1, 16.094, 10522.621, 422.626, 52874.523 24/09/14,16:29:43,02,09,1, 11.9,1,1, 16.094, 10522.614, 422.628, 52874.503 24/09/14,16:29:43,03,09,1, 11.9,1,1, 16.094, 10522.605, 422.604, 52874.536 24/09/14,16:29:43,04,09,1, 11.9,1,1, 16.094, 10522.602, 422.606, 52874.576 24/09/14,16:29:43,05,09,1, 11.9,1,1, 16.094, 10522.585, 422.621, 52874.506 24/09/14,16:29:43,06,09,1, 11.9,1,1, 16.094, 10522.621, 422.611, 52874.535 24/09/14,16:29:43,07,09,1, 11.9,1,1, 16.094, 10522.606, 422.598, 52874.556 24/09/14,16:29:43,08,09,1, 11.9,1,1, 16.094, 10522.612, 422.595, 52874.519 24/09/14,16:29:43,09,09,1, 11.9,1,1, 16.094, 10522.634, 422.625, 52874.599 24/09/14,16:29:43,10,09,1, 11.9,1,1, 16.094, 10522.607, 422.616, 52874.557 24/09/14,16:29:43,11,09,1, 11.9,1,1, 16.094, 10522.601, 422.620, 52874.585 24/09/14,16:29:43,12,09,1, 11.9,1,1, 16.094, 10522.633, 422.599, 52874.575 24/09/14,16:29:43,13,09,1, 11.9,1,1, 16.094, 10522.640, 422.587, 52874.464 24/09/14,16:29:43,14,09,1, 11.9,1,1, 16.094, 10522.615, 422.607, 52874.445 24/09/14,16:29:43,15,09,1, 11.9,1,1, 16.094, 10522.624, 422.617, 52874.550 24/09/14,16:29:43,16,09,1, 11.9,1,1, 16.094, 10522.608, 422.602, 52874.538 24/09/14,16:29:43,17,09,1, 11.9,1,1, 16.094, 10522.617, 422.615, 52874.493 24/09/14,16:29:43,18,09,1, 11.9,1,1, 16.094, 10522.571, 422.621, 52874.583 24/09/14,16:29:43,19,09,1, 11.9,1,1, 16.094, 10522.596, 422.597, 52874.562 24/09/14,16:29:44,00,09,1, 11.9,1,1, 16.094, 10522.596, 422.597, 52874.562 24/09/14,16:29:44,01,09,1, 11.9,1,1, 16.094, 10522.608, 422.607, 52874.486 24/09/14,16:29:44,02,09,1, 11.9,1,1, 16.094, 10522.597, 422.624, 52874.578 24/09/14,16:29:44,03,09,1, 11.9,1,1, 16.094, 10522.583, 422.627, 52874.513 24/09/14,16:29:44,04,09,1, 11.9,1,1, 16.094, 10522.624, 422.613, 52874.486 24/09/14,16:29:44,05,09,1, 11.9,1,1, 16.094, 10522.629, 422.609, 52874.584 24/09/14,16:29:44,06,09,1, 11.9,1,1, 16.094, 10522.614, 422.640, 52874.518 24/09/14,16:29:44,07,09,1, 11.9,1,1, 16.094, 10522.606, 422.630, 52874.490 24/09/14,16:29:44,08,09,1, 11.9,1,1, 16.094, 10522.615, 422.640, 52874.443 24/09/14,16:29:44,09,09,1, 11.9,1,1, 16.094, 10522.613, 422.623, 52874.503 24/09/14,16:29:44,10,09,1, 11.9,1,1, 16.094, 10522.595, 422.636, 52874.549 24/09/14,16:29:44,11,09,1, 11.9,1,1, 16.094, 10522.619, 422.605, 52874.492 24/09/14,16:29:44,12,09,1, 11.9,1,1, 16.094, 10522.614, 422.640, 52874.569 24/09/14,16:29:44,13,09,1, 11.9,1,1, 16.094, 10522.589, 422.627, 52874.547 24/09/14,16:29:44,14,09,1, 11.9,1,1, 16.094, 10522.611, 422.639, 52874.475 24/09/14,16:29:44,15,09,1, 11.9,1,1, 16.094, 10522.598, 422.648, 52874.494 24/09/14,16:29:44,16,09,1, 11.9,1,1, 16.094, 10522.608, 422.651, 52874.543 24/09/14,16:29:44,17,09,1, 11.9,1,1, 16.094, 10522.632, 422.651, 52874.582 24/09/14,16:29:44,18,09,1, 11.9,1,1, 16.094, 10522.583, 422.634, 52874.479 24/09/14,16:29:44,19,09,1, 11.9,1,1, 16.094, 10522.608, 422.655, 52874.497 24/09/14,16:29:45,00,09,1, 11.9,1,1, 16.097, 10522.604, 422.655, 52874.497 24/09/14,16:29:45,01,09,1, 11.9,1,1, 16.097, 10522.613, 422.631, 52874.539 24/09/14,16:29:45,02,09,1, 11.9,1,1, 16.097, 10522.596, 422.657, 52874.500 24/09/14,16:29:45,03,09,1, 11.9,1,1, 16.097, 10522.611, 422.649, 52874.522 24/09/14,16:29:45,04,09,1, 11.9,1,1, 16.097, 10522.601, 422.628, 52874.526 24/09/14,16:29:45,05,09,1, 11.9,1,1, 16.097, 10522.593, 422.639, 52874.519 24/09/14,16:29:45,06,09,1, 11.9,1,1, 16.097, 10522.617, 422.652, 52874.570 24/09/14,16:29:45,07,09,1, 11.9,1,1, 16.097, 10522.602, 422.621, 52874.533 24/09/14,16:29:45,08,09,1, 11.9,1,1, 16.097, 10522.620, 422.635, 52874.502 24/09/14,16:29:45,09,09,1, 11.9,1,1, 16.097, 10522.604, 422.651, 52874.483 24/09/14,16:29:45,10,09,1, 11.9,1,1, 16.097, 10522.602, 422.646, 52874.551 24/09/14,16:29:45,11,09,1, 11.9,1,1, 16.097, 10522.633, 422.647, 52874.505 24/09/14,16:29:45,12,09,1, 11.9,1,1, 16.097, 10522.606, 422.664, 52874.563 24/09/14,16:29:45,13,09,1, 11.9,1,1, 16.097, 10522.615, 422.684, 52874.512 24/09/14,16:29:45,14,09,1, 11.9,1,1, 16.097, 10522.614, 422.664, 52874.500 24/09/14,16:29:45,15,09,1, 11.9,1,1, 16.097, 10522.624, 422.675, 52874.533 24/09/14,16:29:45,16,09,1, 11.9,1,1, 16.097, 10522.622, 422.643, 52874.520 24/09/14,16:29:45,17,09,1, 11.9,1,1, 16.097, 10522.607, 422.669, 52874.558 24/09/14,16:29:45,18,09,1, 11.9,1,1, 16.097, 10522.601, 422.653, 52874.569 24/09/14,16:29:45,19,09,1, 11.9,1,1, 16.097, 10522.616, 422.670, 52874.612 24/09/14,16:29:46,00,09,1, 11.9,1,1, 16.094, 10522.612, 422.670, 52874.612 24/09/14,16:29:46,01,09,1, 11.9,1,1, 16.094, 10522.606, 422.649, 52874.570 24/09/14,16:29:46,02,09,1, 11.9,1,1, 16.094, 10522.619, 422.659, 52874.539 24/09/14,16:29:46,03,09,1, 11.9,1,1, 16.094, 10522.609, 422.684, 52874.584 24/09/14,16:29:46,04,09,1, 11.9,1,1, 16.094, 10522.631, 422.654, 52874.588 24/09/14,16:29:46,05,09,1, 11.9,1,1, 16.094, 10522.615, 422.665, 52874.579 24/09/14,16:29:46,06,09,1, 11.9,1,1, 16.094, 10522.613, 422.675, 52874.614 24/09/14,16:29:46,07,09,1, 11.9,1,1, 16.094, 10522.624, 422.643, 52874.541 24/09/14,16:29:46,08,09,1, 11.9,1,1, 16.094, 10522.633, 422.679, 52874.605 24/09/14,16:29:46,09,09,1, 11.9,1,1, 16.094, 10522.627, 422.671, 52874.570 24/09/14,16:29:46,10,09,1, 11.9,1,1, 16.094, 10522.606, 422.663, 52874.520 24/09/14,16:29:46,11,09,1, 11.9,1,1, 16.094, 10522.613, 422.665, 52874.563 24/09/14,16:29:46,12,09,1, 11.9,1,1, 16.094, 10522.617, 422.678, 52874.590 24/09/14,16:29:46,13,09,1, 11.9,1,1, 16.094, 10522.636, 422.669, 52874.537 24/09/14,16:29:46,14,09,1, 11.9,1,1, 16.094, 10522.629, 422.668, 52874.545 24/09/14,16:29:46,15,09,1, 11.9,1,1, 16.094, 10522.630, 422.652, 52874.507 24/09/14,16:29:46,16,09,1, 11.9,1,1, 16.094, 10522.622, 422.662, 52874.561 24/09/14,16:29:46,17,09,1, 11.9,1,1, 16.094, 10522.629, 422.660, 52874.592 24/09/14,16:29:46,18,09,1, 11.9,1,1, 16.094, 10522.633, 422.667, 52874.576 24/09/14,16:29:46,19,09,1, 11.9,1,1, 16.094, 10522.642, 422.659, 52874.542 24/09/14,16:29:47,00,09,1, 11.9,1,1, 16.099, 10522.637, 422.659, 52874.542 24/09/14,16:29:47,01,09,1, 11.9,1,1, 16.099, 10522.633, 422.614, 52874.427 24/09/14,16:29:47,02,09,1, 11.9,1,1, 16.099, 10522.618, 422.669, 52874.549 24/09/14,16:29:47,03,09,1, 11.9,1,1, 16.099, 10522.635, 422.652, 52874.571 24/09/14,16:29:47,04,09,1, 11.9,1,1, 16.099, 10522.625, 422.670, 52874.607 24/09/14,16:29:47,05,09,1, 11.9,1,1, 16.099, 10522.626, 422.657, 52874.635 24/09/14,16:29:47,06,09,1, 11.9,1,1, 16.099, 10522.623, 422.649, 52874.560 24/09/14,16:29:47,07,09,1, 11.9,1,1, 16.099, 10522.616, 422.665, 52874.645 24/09/14,16:29:47,08,09,1, 11.9,1,1, 16.099, 10522.611, 422.639, 52874.636 24/09/14,16:29:47,09,09,1, 11.9,1,1, 16.099, 10522.624, 422.648, 52874.583 24/09/14,16:29:47,10,09,1, 11.9,1,1, 16.099, 10522.635, 422.667, 52874.588 24/09/14,16:29:47,11,09,1, 11.9,1,1, 16.099, 10522.656, 422.668, 52874.567 24/09/14,16:29:47,12,09,1, 11.9,1,1, 16.099, 10522.607, 422.673, 52874.617 24/09/14,16:29:47,13,09,1, 11.9,1,1, 16.099, 10522.625, 422.647, 52874.538 24/09/14,16:29:47,14,09,1, 11.9,1,1, 16.099, 10522.626, 422.672, 52874.536 24/09/14,16:29:47,15,09,1, 11.9,1,1, 16.099, 10522.630, 422.668, 52874.598 24/09/14,16:29:47,16,09,1, 11.9,1,1, 16.099, 10522.606, 422.688, 52874.586 24/09/14,16:29:47,17,09,1, 11.9,1,1, 16.099, 10522.642, 422.647, 52874.576 24/09/14,16:29:47,18,09,1, 11.9,1,1, 16.099, 10522.642, 422.670, 52874.577 24/09/14,16:29:47,19,09,1, 11.9,1,1, 16.099, 10522.645, 422.672, 52874.501 24/09/14,16:29:48,00,09,1, 11.9,1,1, 16.090, 10522.637, 422.672, 52874.501 24/09/14,16:29:48,01,09,1, 11.9,1,1, 16.090, 10522.621, 422.681, 52874.590 24/09/14,16:29:48,02,09,1, 11.9,1,1, 16.090, 10522.630, 422.668, 52874.569 24/09/14,16:29:48,03,09,1, 11.9,1,1, 16.090, 10522.633, 422.648, 52874.515 24/09/14,16:29:48,04,09,1, 11.9,1,1, 16.090, 10522.647, 422.665, 52874.602 24/09/14,16:29:48,05,09,1, 11.9,1,1, 16.090, 10522.631, 422.668, 52874.586 24/09/14,16:29:48,06,09,1, 11.9,1,1, 16.090, 10522.613, 422.663, 52874.642 24/09/14,16:29:48,07,09,1, 11.9,1,1, 16.090, 10522.643, 422.678, 52874.502 24/09/14,16:29:48,08,09,1, 11.9,1,1, 16.090, 10522.633, 422.665, 52874.513 24/09/14,16:29:48,09,09,1, 11.9,1,1, 16.090, 10522.660, 422.655, 52874.480 24/09/14,16:29:48,10,09,1, 11.9,1,1, 16.090, 10522.649, 422.676, 52874.567 24/09/14,16:29:48,11,09,1, 11.9,1,1, 16.090, 10522.610, 422.696, 52874.596 24/09/14,16:29:48,12,09,1, 11.9,1,1, 16.090, 10522.640, 422.657, 52874.610 24/09/14,16:29:48,13,09,1, 11.9,1,1, 16.090, 10522.599, 422.670, 52874.567 24/09/14,16:29:48,14,09,1, 11.9,1,1, 16.090, 10522.619, 422.698, 52874.577 24/09/14,16:29:48,15,09,1, 11.9,1,1, 16.090, 10522.639, 422.664, 52874.510 24/09/14,16:29:48,16,09,1, 11.9,1,1, 16.090, 10522.618, 422.669, 52874.510 24/09/14,16:29:48,17,09,1, 11.9,1,1, 16.090, 10522.618, 422.688, 52874.601 24/09/14,16:29:48,18,09,1, 11.9,1,1, 16.090, 10522.611, 422.673, 52874.543 24/09/14,16:29:48,19,09,1, 11.9,1,1, 16.090, 10522.625, 422.685, 52874.569 24/09/14,16:29:49,00,09,1, 11.9,1,1, 16.096, 10522.621, 422.685, 52874.569 24/09/14,16:29:49,01,09,1, 11.9,1,1, 16.096, 10522.648, 422.675, 52874.550 24/09/14,16:29:49,02,09,1, 11.9,1,1, 16.096, 10522.642, 422.654, 52874.519 24/09/14,16:29:49,03,09,1, 11.9,1,1, 16.096, 10522.626, 422.680, 52874.585 24/09/14,16:29:49,04,09,1, 11.9,1,1, 16.096, 10522.633, 422.673, 52874.516 24/09/14,16:29:49,05,09,1, 11.9,1,1, 16.096, 10522.627, 422.692, 52874.500 24/09/14,16:29:49,06,09,1, 11.9,1,1, 16.096, 10522.617, 422.706, 52874.522 24/09/14,16:29:49,07,09,1, 11.9,1,1, 16.096, 10522.613, 422.698, 52874.528 24/09/14,16:29:49,08,09,1, 11.9,1,1, 16.096, 10522.640, 422.680, 52874.519 24/09/14,16:29:49,09,09,1, 11.9,1,1, 16.096, 10522.627, 422.719, 52874.587 24/09/14,16:29:49,10,09,1, 11.9,1,1, 16.096, 10522.639, 422.713, 52874.547 24/09/14,16:29:49,11,09,1, 11.9,1,1, 16.096, 10522.612, 422.697, 52874.537 24/09/14,16:29:49,12,09,1, 11.9,1,1, 16.096, 10522.647, 422.694, 52874.595 24/09/14,16:29:49,13,09,1, 11.9,1,1, 16.096, 10522.639, 422.696, 52874.570 24/09/14,16:29:49,14,09,1, 11.9,1,1, 16.096, 10522.621, 422.686, 52874.502 24/09/14,16:29:49,15,09,1, 11.9,1,1, 16.096, 10522.625, 422.727, 52874.561 24/09/14,16:29:49,16,09,1, 11.9,1,1, 16.096, 10522.624, 422.697, 52874.584 24/09/14,16:29:49,17,09,1, 11.9,1,1, 16.096, 10522.626, 422.692, 52874.560 24/09/14,16:29:49,18,09,1, 11.9,1,1, 16.096, 10522.625, 422.727, 52874.611 24/09/14,16:29:49,19,09,1, 11.9,1,1, 16.096, 10522.653, 422.697, 52874.551 24/09/14,16:29:50,00,09,1, 11.9,1,1, 16.097, 10522.646, 422.697, 52874.551 24/09/14,16:29:50,01,09,1, 11.9,1,1, 16.097, 10522.637, 422.706, 52874.580 24/09/14,16:29:50,02,09,1, 11.9,1,1, 16.097, 10522.642, 422.722, 52874.507 24/09/14,16:29:50,03,09,1, 11.9,1,1, 16.097, 10522.674, 422.721, 52874.503 24/09/14,16:29:50,04,09,1, 11.9,1,1, 16.097, 10522.636, 422.721, 52874.574 24/09/14,16:29:50,05,09,1, 11.9,1,1, 16.097, 10522.639, 422.735, 52874.637 24/09/14,16:29:50,06,09,1, 11.9,1,1, 16.097, 10522.663, 422.740, 52874.574 24/09/14,16:29:50,07,09,1, 11.9,1,1, 16.097, 10522.640, 422.705, 52874.519 24/09/14,16:29:50,08,09,1, 11.9,1,1, 16.097, 10522.637, 422.724, 52874.511 24/09/14,16:29:50,09,09,1, 11.9,1,1, 16.097, 10522.654, 422.722, 52874.620 24/09/14,16:29:50,10,09,1, 11.9,1,1, 16.097, 10522.642, 422.718, 52874.542 24/09/14,16:29:50,11,09,1, 11.9,1,1, 16.097, 10522.618, 422.720, 52874.535 24/09/14,16:29:50,12,09,1, 11.9,1,1, 16.097, 10522.609, 422.704, 52874.589 24/09/14,16:29:50,13,09,1, 11.9,1,1, 16.097, 10522.636, 422.716, 52874.532 24/09/14,16:29:50,14,09,1, 11.9,1,1, 16.097, 10522.609, 422.733, 52874.564 24/09/14,16:29:50,15,09,1, 11.9,1,1, 16.097, 10522.623, 422.725, 52874.580 24/09/14,16:29:50,16,09,1, 11.9,1,1, 16.097, 10522.618, 422.718, 52874.522 24/09/14,16:29:50,17,09,1, 11.9,1,1, 16.097, 10522.593, 422.726, 52874.569 24/09/14,16:29:50,18,09,1, 11.9,1,1, 16.097, 10522.645, 422.719, 52874.548 24/09/14,16:29:50,19,09,1, 11.9,1,1, 16.097, 10522.634, 422.712, 52874.554 24/09/14,16:29:51,00,09,1, 11.9,1,1, 16.088, 10522.629, 422.712, 52874.554 24/09/14,16:29:51,01,09,1, 11.9,1,1, 16.088, 10522.622, 422.712, 52874.549 24/09/14,16:29:51,02,09,1, 11.9,1,1, 16.088, 10522.629, 422.727, 52874.516 24/09/14,16:29:51,03,09,1, 11.9,1,1, 16.088, 10522.609, 422.718, 52874.536 24/09/14,16:29:51,04,09,1, 11.9,1,1, 16.088, 10522.639, 422.730, 52874.552 24/09/14,16:29:51,05,09,1, 11.9,1,1, 16.088, 10522.601, 422.746, 52874.543 24/09/14,16:29:51,06,09,1, 11.9,1,1, 16.088, 10522.639, 422.742, 52874.555 24/09/14,16:29:51,07,09,1, 11.9,1,1, 16.088, 10522.636, 422.740, 52874.419 24/09/14,16:29:51,08,09,1, 11.9,1,1, 16.088, 10522.656, 422.745, 52874.693 24/09/14,16:29:51,09,09,1, 11.9,1,1, 16.088, 10522.652, 422.716, 52874.520 24/09/14,16:29:51,10,09,1, 11.9,1,1, 16.088, 10522.654, 422.728, 52874.503 24/09/14,16:29:51,11,09,1, 11.9,1,1, 16.088, 10522.675, 422.720, 52874.569 24/09/14,16:29:51,12,09,1, 11.9,1,1, 16.088, 10522.643, 422.742, 52874.504 24/09/14,16:29:51,13,09,1, 11.9,1,1, 16.088, 10522.623, 422.744, 52874.589 24/09/14,16:29:51,14,09,1, 11.9,1,1, 16.088, 10522.649, 422.741, 52874.555 24/09/14,16:29:51,15,09,1, 11.9,1,1, 16.088, 10522.649, 422.726, 52874.551 24/09/14,16:29:51,16,09,1, 11.9,1,1, 16.088, 10522.646, 422.722, 52874.517 24/09/14,16:29:51,17,09,1, 11.9,1,1, 16.088, 10522.641, 422.711, 52874.521 24/09/14,16:29:51,18,09,1, 11.9,1,1, 16.088, 10522.642, 422.740, 52874.585 24/09/14,16:29:51,19,09,1, 11.9,1,1, 16.088, 10522.638, 422.692, 52874.551 24/09/14,16:29:52,00,09,1, 11.9,1,1, 16.094, 10522.637, 422.692, 52874.551 24/09/14,16:29:52,01,09,1, 11.9,1,1, 16.094, 10522.630, 422.760, 52874.557 24/09/14,16:29:52,02,09,1, 11.9,1,1, 16.094, 10522.632, 422.716, 52874.528 24/09/14,16:29:52,03,09,1, 11.9,1,1, 16.094, 10522.627, 422.721, 52874.562 24/09/14,16:29:52,04,09,1, 11.9,1,1, 16.094, 10522.632, 422.755, 52874.524 24/09/14,16:29:52,05,09,1, 11.9,1,1, 16.094, 10522.603, 422.739, 52874.612 24/09/14,16:29:52,06,09,1, 11.9,1,1, 16.094, 10522.617, 422.748, 52874.599 24/09/14,16:29:52,07,09,1, 11.9,1,1, 16.094, 10522.608, 422.733, 52874.567 24/09/14,16:29:52,08,09,1, 11.9,1,1, 16.094, 10522.619, 422.743, 52874.619 24/09/14,16:29:52,09,09,1, 11.9,1,1, 16.094, 10522.634, 422.752, 52874.597 24/09/14,16:29:52,10,09,1, 11.9,1,1, 16.094, 10522.622, 422.737, 52874.547 24/09/14,16:29:52,11,09,1, 11.9,1,1, 16.094, 10522.626, 422.739, 52874.577 24/09/14,16:29:52,12,09,1, 11.9,1,1, 16.094, 10522.632, 422.731, 52874.568 24/09/14,16:29:52,13,09,1, 11.9,1,1, 16.094, 10522.630, 422.742, 52874.574 24/09/14,16:29:52,14,09,1, 11.9,1,1, 16.094, 10522.630, 422.724, 52874.534 24/09/14,16:29:52,15,09,1, 11.9,1,1, 16.094, 10522.620, 422.741, 52874.491 24/09/14,16:29:52,16,09,1, 11.9,1,1, 16.094, 10522.638, 422.757, 52874.578 24/09/14,16:29:52,17,09,1, 11.9,1,1, 16.094, 10522.647, 422.757, 52874.557 24/09/14,16:29:52,18,09,1, 11.9,1,1, 16.094, 10522.628, 422.755, 52874.543 24/09/14,16:29:52,19,09,1, 11.9,1,1, 16.094, 10522.643, 422.748, 52874.571 24/09/14,16:29:53,00,09,1, 11.9,1,1, 16.096, 10522.637, 422.748, 52874.571 24/09/14,16:29:53,01,09,1, 11.9,1,1, 16.096, 10522.650, 422.753, 52874.595 24/09/14,16:29:53,02,09,1, 11.9,1,1, 16.096, 10522.627, 422.738, 52874.590 24/09/14,16:29:53,03,09,1, 11.9,1,1, 16.096, 10522.612, 422.764, 52874.552 24/09/14,16:29:53,04,09,1, 11.9,1,1, 16.096, 10522.638, 422.747, 52874.510 24/09/14,16:29:53,05,09,1, 11.9,1,1, 16.096, 10522.635, 422.753, 52874.527 24/09/14,16:29:53,06,09,1, 11.9,1,1, 16.096, 10522.644, 422.758, 52874.571 24/09/14,16:29:53,07,09,1, 11.9,1,1, 16.096, 10522.655, 422.747, 52874.560 24/09/14,16:29:53,08,09,1, 11.9,1,1, 16.096, 10522.640, 422.735, 52874.572 24/09/14,16:29:53,09,09,1, 11.9,1,1, 16.096, 10522.655, 422.744, 52874.593 24/09/14,16:29:53,10,09,1, 11.9,1,1, 16.096, 10522.634, 422.747, 52874.523 24/09/14,16:29:53,11,09,1, 11.9,1,1, 16.096, 10522.635, 422.755, 52874.518 24/09/14,16:29:53,12,09,1, 11.9,1,1, 16.096, 10522.639, 422.733, 52874.510 24/09/14,16:29:53,13,09,1, 11.9,1,1, 16.096, 10522.631, 422.747, 52874.553 24/09/14,16:29:53,14,09,1, 11.9,1,1, 16.096, 10522.651, 422.747, 52874.548 24/09/14,16:29:53,15,09,1, 11.9,1,1, 16.096, 10522.654, 422.743, 52874.556 24/09/14,16:29:53,16,09,1, 11.9,1,1, 16.096, 10522.652, 422.752, 52874.592 24/09/14,16:29:53,17,09,1, 11.9,1,1, 16.096, 10522.636, 422.750, 52874.553 24/09/14,16:29:53,18,09,1, 11.9,1,1, 16.096, 10522.635, 422.752, 52874.592 24/09/14,16:29:53,19,09,1, 11.9,1,1, 16.096, 10522.614, 422.735, 52874.591 24/09/14,16:29:54,00,09,1, 11.9,1,1, 16.094, 10522.612, 422.735, 52874.591 24/09/14,16:29:54,01,09,1, 11.9,1,1, 16.094, 10522.609, 422.751, 52874.615 24/09/14,16:29:54,02,09,1, 11.9,1,1, 16.094, 10522.658, 422.735, 52874.539 24/09/14,16:29:54,03,09,1, 11.9,1,1, 16.094, 10522.642, 422.748, 52874.562 24/09/14,16:29:54,04,09,1, 11.9,1,1, 16.094, 10522.640, 422.742, 52874.561 24/09/14,16:29:54,05,09,1, 11.9,1,1, 16.094, 10522.623, 422.730, 52874.564 24/09/14,16:29:54,06,09,1, 11.9,1,1, 16.094, 10522.636, 422.708, 52874.576 24/09/14,16:29:54,07,09,1, 11.9,1,1, 16.094, 10522.632, 422.750, 52874.590 24/09/14,16:29:54,08,09,1, 11.9,1,1, 16.094, 10522.609, 422.729, 52874.552 24/09/14,16:29:54,09,09,1, 11.9,1,1, 16.094, 10522.674, 422.728, 52874.533 24/09/14,16:29:54,10,09,1, 11.9,1,1, 16.094, 10522.641, 422.735, 52874.513 24/09/14,16:29:54,11,09,1, 11.9,1,1, 16.094, 10522.653, 422.746, 52874.534 24/09/14,16:29:54,12,09,1, 11.9,1,1, 16.094, 10522.632, 422.743, 52874.593 24/09/14,16:29:54,13,09,1, 11.9,1,1, 16.094, 10522.631, 422.750, 52874.561 24/09/14,16:29:54,14,09,1, 11.9,1,1, 16.094, 10522.650, 422.745, 52874.560 24/09/14,16:29:54,15,09,1, 11.9,1,1, 16.094, 10522.652, 422.761, 52874.529 24/09/14,16:29:54,16,09,1, 11.9,1,1, 16.094, 10522.633, 422.760, 52874.605 24/09/14,16:29:54,17,09,1, 11.9,1,1, 16.094, 10522.639, 422.762, 52874.587 24/09/14,16:29:54,18,09,1, 11.9,1,1, 16.094, 10522.614, 422.755, 52874.586 24/09/14,16:29:54,19,09,1, 11.9,1,1, 16.094, 10522.634, 422.755, 52874.572 24/09/14,16:29:55,00,10,1, 11.9,1,1, 16.096, 10522.629, 422.755, 52874.572 24/09/14,16:29:55,01,10,1, 11.9,1,1, 16.096, 10522.649, 422.761, 52874.588 24/09/14,16:29:55,02,10,1, 11.9,1,1, 16.096, 10522.634, 422.761, 52874.578 24/09/14,16:29:55,03,10,1, 11.9,1,1, 16.096, 10522.648, 422.742, 52874.536 24/09/14,16:29:55,04,10,1, 11.9,1,1, 16.096, 10522.627, 422.777, 52874.570 24/09/14,16:29:55,05,10,1, 11.9,1,1, 16.096, 10522.622, 422.758, 52874.533 24/09/14,16:29:55,06,10,1, 11.9,1,1, 16.096, 10522.635, 422.764, 52874.558 24/09/14,16:29:55,07,10,1, 11.9,1,1, 16.096, 10522.615, 422.762, 52874.611 24/09/14,16:29:55,08,10,1, 11.9,1,1, 16.096, 10522.626, 422.778, 52874.553 24/09/14,16:29:55,09,10,1, 11.9,1,1, 16.096, 10522.643, 422.758, 52874.531 24/09/14,16:29:55,10,10,1, 11.9,1,1, 16.096, 10522.636, 422.748, 52874.524 24/09/14,16:29:55,11,10,1, 11.9,1,1, 16.096, 10522.632, 422.766, 52874.572 24/09/14,16:29:55,12,10,1, 11.9,1,1, 16.096, 10522.620, 422.785, 52874.554 24/09/14,16:29:55,13,10,1, 11.9,1,1, 16.096, 10522.627, 422.739, 52874.543 24/09/14,16:29:55,14,10,1, 11.9,1,1, 16.096, 10522.626, 422.769, 52874.592 24/09/14,16:29:55,15,10,1, 11.9,1,1, 16.096, 10522.634, 422.784, 52874.567 24/09/14,16:29:55,16,10,1, 11.9,1,1, 16.096, 10522.625, 422.775, 52874.589 24/09/14,16:29:55,17,10,1, 11.9,1,1, 16.096, 10522.627, 422.778, 52874.620 24/09/14,16:29:55,18,10,1, 11.9,1,1, 16.096, 10522.621, 422.775, 52874.545 24/09/14,16:29:55,19,10,1, 11.9,1,1, 16.096, 10522.628, 422.773, 52874.571 24/09/14,16:29:56,00,09,1, 11.9,1,1, 16.093, 10522.621, 422.773, 52874.571 24/09/14,16:29:56,01,09,1, 11.9,1,1, 16.093, 10522.603, 422.779, 52874.526 24/09/14,16:29:56,02,09,1, 11.9,1,1, 16.093, 10522.610, 422.775, 52874.611 24/09/14,16:29:56,03,09,1, 11.9,1,1, 16.093, 10522.634, 422.756, 52874.550 24/09/14,16:29:56,04,09,1, 11.9,1,1, 16.093, 10522.670, 422.764, 52874.574 24/09/14,16:29:56,05,09,1, 11.9,1,1, 16.093, 10522.630, 422.764, 52874.554 24/09/14,16:29:56,06,09,1, 11.9,1,1, 16.093, 10522.654, 422.778, 52874.543 24/09/14,16:29:56,07,09,1, 11.9,1,1, 16.093, 10522.615, 422.761, 52874.563 24/09/14,16:29:56,08,09,1, 11.9,1,1, 16.093, 10522.657, 422.757, 52874.547 24/09/14,16:29:56,09,09,1, 11.9,1,1, 16.093, 10522.641, 422.754, 52874.526 24/09/14,16:29:56,10,09,1, 11.9,1,1, 16.093, 10522.604, 422.770, 52874.517 24/09/14,16:29:56,11,09,1, 11.9,1,1, 16.093, 10522.627, 422.795, 52874.567 24/09/14,16:29:56,12,09,1, 11.9,1,1, 16.093, 10522.658, 422.726, 52874.546 24/09/14,16:29:56,13,09,1, 11.9,1,1, 16.093, 10522.622, 422.734, 52874.548 24/09/14,16:29:56,14,09,1, 11.9,1,1, 16.093, 10522.619, 422.766, 52874.567 24/09/14,16:29:56,15,09,1, 11.9,1,1, 16.093, 10522.635, 422.788, 52874.544 24/09/14,16:29:56,16,09,1, 11.9,1,1, 16.093, 10522.636, 422.753, 52874.512 24/09/14,16:29:56,17,09,1, 11.9,1,1, 16.093, 10522.636, 422.772, 52874.592 24/09/14,16:29:56,18,09,1, 11.9,1,1, 16.093, 10522.629, 422.767, 52874.574 24/09/14,16:29:56,19,09,1, 11.9,1,1, 16.093, 10522.608, 422.719, 52874.582 24/09/14,16:29:57,00,09,1, 12.0,1,1, 16.107, 10522.604, 422.719, 52874.582 24/09/14,16:29:57,01,09,1, 12.0,1,1, 16.107, 10522.632, 422.742, 52874.597 24/09/14,16:29:57,02,09,1, 12.0,1,1, 16.107, 10522.589, 423.031, 52875.755 24/09/14,16:29:57,03,09,1, 12.0,1,1, 16.107, 10522.601, 423.059, 52875.902 24/09/14,16:29:57,04,09,1, 12.0,1,1, 16.107, 10522.590, 423.069, 52875.838 24/09/14,16:29:57,05,09,1, 12.0,1,1, 16.107, 10522.605, 423.069, 52875.902 24/09/14,16:29:57,06,09,1, 12.0,1,1, 16.107, 10522.620, 423.057, 52875.855 24/09/14,16:29:57,07,09,1, 12.0,1,1, 16.107, 10522.582, 423.056, 52875.876 24/09/14,16:29:57,08,09,1, 12.0,1,1, 16.107, 10522.587, 423.078, 52875.918 24/09/14,16:29:57,09,09,1, 12.0,1,1, 16.107, 10522.585, 423.089, 52875.924 24/09/14,16:29:57,10,09,1, 12.0,1,1, 16.107, 10522.604, 423.089, 52875.873 24/09/14,16:29:57,11,09,1, 12.0,1,1, 16.107, 10522.585, 423.081, 52875.892 24/09/14,16:29:57,12,09,1, 12.0,1,1, 16.107, 10522.573, 423.066, 52875.933 24/09/14,16:29:57,13,09,1, 12.0,1,1, 16.107, 10522.605, 423.064, 52875.886 24/09/14,16:29:57,14,09,1, 12.0,1,1, 16.107, 10522.581, 423.077, 52875.866 24/09/14,16:29:57,15,09,1, 12.0,1,1, 16.107, 10522.600, 423.084, 52875.827 24/09/14,16:29:57,16,09,1, 12.0,1,1, 16.107, 10522.597, 423.076, 52875.941 24/09/14,16:29:57,17,09,1, 12.0,1,1, 16.107, 10522.574, 423.074, 52875.837 24/09/14,16:29:57,18,09,1, 12.0,1,1, 16.107, 10522.582, 423.088, 52875.909 24/09/14,16:29:57,19,09,1, 12.0,1,1, 16.107, 10522.595, 423.091, 52875.819 24/09/14,16:29:58,00,09,1, 11.9,1,1, 16.100, 10522.587, 423.091, 52875.819 24/09/14,16:29:58,01,09,1, 11.9,1,1, 16.100, 10522.602, 423.093, 52875.814 24/09/14,16:29:58,02,09,1, 11.9,1,1, 16.100, 10522.601, 423.074, 52875.821 24/09/14,16:29:58,03,09,1, 11.9,1,1, 16.100, 10522.591, 423.080, 52875.821 24/09/14,16:29:58,04,09,1, 11.9,1,1, 16.100, 10522.601, 423.077, 52875.841 24/09/14,16:29:58,05,09,1, 11.9,1,1, 16.100, 10522.585, 423.076, 52875.830 24/09/14,16:29:58,06,09,1, 11.9,1,1, 16.100, 10522.564, 423.071, 52875.862 24/09/14,16:29:58,07,09,1, 11.9,1,1, 16.100, 10522.601, 423.067, 52875.829 24/09/14,16:29:58,08,09,1, 11.9,1,1, 16.100, 10522.577, 423.044, 52875.840 24/09/14,16:29:58,09,09,1, 11.9,1,1, 16.100, 10522.576, 423.076, 52875.897 24/09/14,16:29:58,10,09,1, 11.9,1,1, 16.100, 10522.555, 423.073, 52875.933 24/09/14,16:29:58,11,09,1, 11.9,1,1, 16.100, 10522.580, 423.081, 52875.851 24/09/14,16:29:58,12,09,1, 11.9,1,1, 16.100, 10522.581, 423.072, 52875.856 24/09/14,16:29:58,13,09,1, 11.9,1,1, 16.100, 10522.586, 423.083, 52875.858 24/09/14,16:29:58,14,09,1, 11.9,1,1, 16.100, 10522.585, 423.067, 52875.852 24/09/14,16:29:58,15,09,1, 11.9,1,1, 16.100, 10522.600, 423.054, 52875.871 24/09/14,16:29:58,16,09,1, 11.9,1,1, 16.100, 10522.575, 423.067, 52875.832 24/09/14,16:29:58,17,09,1, 11.9,1,1, 16.100, 10522.568, 423.073, 52875.875 24/09/14,16:29:58,18,09,1, 11.9,1,1, 16.100, 10522.570, 423.073, 52875.865 24/09/14,16:29:58,19,09,1, 11.9,1,1, 16.100, 10522.564, 423.066, 52875.862 24/09/14,16:29:59,00,09,1, 11.9,1,1, 16.101, 10522.562, 423.066, 52875.862 24/09/14,16:29:59,01,09,1, 11.9,1,1, 16.101, 10522.555, 423.093, 52875.849 24/09/14,16:29:59,02,09,1, 11.9,1,1, 16.101, 10522.563, 423.088, 52875.834 24/09/14,16:29:59,03,09,1, 11.9,1,1, 16.101, 10522.569, 423.052, 52875.791 24/09/14,16:29:59,04,09,1, 11.9,1,1, 16.101, 10522.566, 423.067, 52875.806 24/09/14,16:29:59,05,09,1, 11.9,1,1, 16.101, 10522.577, 423.097, 52875.885 24/09/14,16:29:59,06,09,1, 11.9,1,1, 16.101, 10522.572, 423.088, 52875.802 24/09/14,16:29:59,07,09,1, 11.9,1,1, 16.101, 10522.582, 423.102, 52875.915 24/09/14,16:29:59,08,09,1, 11.9,1,1, 16.101, 10522.574, 423.070, 52875.823 24/09/14,16:29:59,09,09,1, 11.9,1,1, 16.101, 10522.596, 423.085, 52875.821 24/09/14,16:29:59,10,09,1, 11.9,1,1, 16.101, 10522.591, 423.071, 52875.907 24/09/14,16:29:59,11,09,1, 11.9,1,1, 16.101, 10522.569, 423.067, 52875.861 24/09/14,16:29:59,12,09,1, 11.9,1,1, 16.101, 10522.573, 423.089, 52875.856 24/09/14,16:29:59,13,09,1, 11.9,1,1, 16.101, 10522.560, 423.062, 52875.884 24/09/14,16:29:59,14,09,1, 11.9,1,1, 16.101, 10522.576, 423.050, 52875.841 24/09/14,16:29:59,15,09,1, 11.9,1,1, 16.101, 10522.570, 423.080, 52875.864 24/09/14,16:29:59,16,09,1, 11.9,1,1, 16.101, 10522.590, 423.077, 52875.874 24/09/14,16:29:59,17,09,1, 11.9,1,1, 16.101, 10522.576, 423.071, 52875.806 24/09/14,16:29:59,18,09,1, 11.9,1,1, 16.101, 10522.571, 423.076, 52875.850 24/09/14,16:29:59,19,09,1, 11.9,1,1, 16.101, 10522.571, 423.073, 52875.875 24/09/14,16:30:00,00,09,1, 11.8,1,1, 16.094, 10522.571, 423.073, 52875.875 24/09/14,16:30:00,01,09,1, 11.8,1,1, 16.094, 10522.580, 423.056, 52875.874 24/09/14,16:30:00,02,09,1, 11.8,1,1, 16.094, 10522.603, 422.792, 52874.682 24/09/14,16:30:00,03,09,1, 11.8,1,1, 16.094, 10522.588, 422.768, 52874.541 24/09/14,16:30:00,04,09,1, 11.8,1,1, 16.094, 10522.581, 422.785, 52874.578 24/09/14,16:30:00,05,09,1, 11.8,1,1, 16.094, 10522.591, 422.783, 52874.527 24/09/14,16:30:00,06,09,1, 11.8,1,1, 16.094, 10522.583, 422.795, 52874.537 24/09/14,16:30:00,07,09,1, 11.8,1,1, 16.094, 10522.612, 422.777, 52874.564 24/09/14,16:30:00,08,09,1, 11.8,1,1, 16.094, 10522.589, 422.769, 52874.500 24/09/14,16:30:00,09,09,1, 11.8,1,1, 16.094, 10522.604, 422.780, 52874.525 24/09/14,16:30:00,10,09,1, 11.8,1,1, 16.094, 10522.607, 422.781, 52874.599 24/09/14,16:30:00,11,09,1, 11.8,1,1, 16.094, 10522.585, 422.791, 52874.500 24/09/14,16:30:00,12,09,1, 11.8,1,1, 16.094, 10522.599, 422.759, 52874.521 24/09/14,16:30:00,13,09,1, 11.8,1,1, 16.094, 10522.595, 422.783, 52874.527 24/09/14,16:30:00,14,09,1, 11.8,1,1, 16.094, 10522.610, 422.791, 52874.558 24/09/14,16:30:00,15,09,1, 11.8,1,1, 16.094, 10522.584, 422.770, 52874.547 24/09/14,16:30:00,16,09,1, 11.8,1,1, 16.094, 10522.583, 422.769, 52874.539 24/09/14,16:30:00,17,09,1, 11.8,1,1, 16.094, 10522.600, 422.782, 52874.570 24/09/14,16:30:00,18,09,1, 11.8,1,1, 16.094, 10522.606, 422.772, 52874.530 24/09/14,16:30:00,19,09,1, 11.8,1,1, 16.094, 10522.582, 422.779, 52874.491 24/09/14,16:30:01,00,09,1, 12.0,1,1, 16.097, 10522.579, 422.779, 52874.491 24/09/14,16:30:01,01,09,1, 12.0,1,1, 16.097, 10522.614, 422.779, 52874.552 24/09/14,16:30:01,02,09,1, 12.0,1,1, 16.097, 10522.587, 422.783, 52874.508 24/09/14,16:30:01,03,09,1, 12.0,1,1, 16.097, 10522.595, 422.778, 52874.500 24/09/14,16:30:01,04,09,1, 12.0,1,1, 16.097, 10522.606, 422.785, 52874.590 24/09/14,16:30:01,05,09,1, 12.0,1,1, 16.097, 10522.610, 422.773, 52874.544 24/09/14,16:30:01,06,09,1, 12.0,1,1, 16.097, 10522.587, 422.773, 52874.597 24/09/14,16:30:01,07,09,1, 12.0,1,1, 16.097, 10522.598, 422.786, 52874.558 24/09/14,16:30:01,08,09,1, 12.0,1,1, 16.097, 10522.604, 422.777, 52874.547 24/09/14,16:30:01,09,09,1, 12.0,1,1, 16.097, 10522.587, 422.757, 52874.548 24/09/14,16:30:01,10,09,1, 12.0,1,1, 16.097, 10522.614, 422.782, 52874.568 24/09/14,16:30:01,11,09,1, 12.0,1,1, 16.097, 10522.609, 422.782, 52874.533 24/09/14,16:30:01,12,09,1, 12.0,1,1, 16.097, 10522.610, 422.803, 52874.645 24/09/14,16:30:01,13,09,1, 12.0,1,1, 16.097, 10522.606, 422.805, 52874.469 24/09/14,16:30:01,14,09,1, 12.0,1,1, 16.097, 10522.566, 422.817, 52874.582 24/09/14,16:30:01,15,09,1, 12.0,1,1, 16.097, 10522.609, 422.817, 52874.514 24/09/14,16:30:01,16,09,1, 12.0,1,1, 16.097, 10522.634, 422.800, 52874.394 24/09/14,16:30:01,17,09,1, 12.0,1,1, 16.097, 10522.625, 422.769, 52874.575 24/09/14,16:30:01,18,09,1, 12.0,1,1, 16.097, 10522.632, 422.809, 52874.639 24/09/14,16:30:01,19,09,1, 12.0,1,1, 16.097, 10522.617, 422.785, 52874.572 24/09/14,16:30:02,00,09,1, 11.9,1,1, 16.097, 10522.612, 422.785, 52874.572 24/09/14,16:30:02,01,09,1, 11.9,1,1, 16.097, 10522.627, 422.784, 52874.627 24/09/14,16:30:02,02,09,1, 11.9,1,1, 16.097, 10522.614, 422.793, 52874.562 24/09/14,16:30:02,03,09,1, 11.9,1,1, 16.097, 10522.607, 422.780, 52874.572 24/09/14,16:30:02,04,09,1, 11.9,1,1, 16.097, 10522.626, 422.786, 52874.576 24/09/14,16:30:02,05,09,1, 11.9,1,1, 16.097, 10522.603, 422.790, 52874.571 24/09/14,16:30:02,06,09,1, 11.9,1,1, 16.097, 10522.614, 422.794, 52874.540 24/09/14,16:30:02,07,09,1, 11.9,1,1, 16.097, 10522.621, 422.817, 52874.606 24/09/14,16:30:02,08,09,1, 11.9,1,1, 16.097, 10522.631, 422.797, 52874.507 24/09/14,16:30:02,09,09,1, 11.9,1,1, 16.097, 10522.605, 422.818, 52874.504 24/09/14,16:30:02,10,09,1, 11.9,1,1, 16.097, 10522.677, 422.804, 52874.541 24/09/14,16:30:02,11,09,1, 11.9,1,1, 16.097, 10522.620, 422.779, 52874.520 24/09/14,16:30:02,12,09,1, 11.9,1,1, 16.097, 10522.590, 422.797, 52874.511 24/09/14,16:30:02,13,09,1, 11.9,1,1, 16.097, 10522.625, 422.789, 52874.512 24/09/14,16:30:02,14,09,1, 11.9,1,1, 16.097, 10522.615, 422.799, 52874.575 24/09/14,16:30:02,15,09,1, 11.9,1,1, 16.097, 10522.615, 422.785, 52874.494 24/09/14,16:30:02,16,09,1, 11.9,1,1, 16.097, 10522.601, 422.786, 52874.500 24/09/14,16:30:02,17,09,1, 11.9,1,1, 16.097, 10522.601, 422.801, 52874.569 24/09/14,16:30:02,18,09,1, 11.9,1,1, 16.097, 10522.599, 422.792, 52874.552 24/09/14,16:30:02,19,09,1, 11.9,1,1, 16.097, 10522.619, 422.802, 52874.518 24/09/14,16:30:03,00,10,1, 11.8,1,1, 16.091, 10522.612, 422.802, 52874.518 24/09/14,16:30:03,01,10,1, 11.8,1,1, 16.091, 10522.625, 422.802, 52874.499 24/09/14,16:30:03,02,10,1, 11.8,1,1, 16.091, 10522.609, 422.798, 52874.525 24/09/14,16:30:03,03,10,1, 11.8,1,1, 16.091, 10522.610, 422.798, 52874.503 24/09/14,16:30:03,04,10,1, 11.8,1,1, 16.091, 10522.624, 422.810, 52874.513 24/09/14,16:30:03,05,10,1, 11.8,1,1, 16.091, 10522.643, 422.781, 52874.477 24/09/14,16:30:03,06,10,1, 11.8,1,1, 16.091, 10522.633, 422.794, 52874.493 24/09/14,16:30:03,07,10,1, 11.8,1,1, 16.091, 10522.626, 422.791, 52874.505 24/09/14,16:30:03,08,10,1, 11.8,1,1, 16.091, 10522.603, 422.796, 52874.552 24/09/14,16:30:03,09,10,1, 11.8,1,1, 16.091, 10522.632, 422.773, 52874.480 24/09/14,16:30:03,10,10,1, 11.8,1,1, 16.091, 10522.613, 422.783, 52874.570 24/09/14,16:30:03,11,10,1, 11.8,1,1, 16.091, 10522.612, 422.771, 52874.509 24/09/14,16:30:03,12,10,1, 11.8,1,1, 16.091, 10522.631, 422.790, 52874.570 24/09/14,16:30:03,13,10,1, 11.8,1,1, 16.091, 10522.611, 422.784, 52874.468 24/09/14,16:30:03,14,10,1, 11.8,1,1, 16.091, 10522.609, 422.784, 52874.503 24/09/14,16:30:03,15,10,1, 11.8,1,1, 16.091, 10522.620, 422.798, 52874.458 24/09/14,16:30:03,16,10,1, 11.8,1,1, 16.091, 10522.613, 422.801, 52874.558 24/09/14,16:30:03,17,10,1, 11.8,1,1, 16.091, 10522.619, 422.827, 52874.590 24/09/14,16:30:03,18,10,1, 11.8,1,1, 16.091, 10522.614, 422.796, 52874.474 24/09/14,16:30:03,19,10,1, 11.8,1,1, 16.091, 10522.619, 422.800, 52874.490 24/09/14,16:30:04,00,10,1, 11.9,1,1, 16.094, 10522.612, 422.800, 52874.490 24/09/14,16:30:04,01,10,1, 11.9,1,1, 16.094, 10522.601, 422.798, 52874.489 24/09/14,16:30:04,02,10,1, 11.9,1,1, 16.094, 10522.621, 422.794, 52874.497 24/09/14,16:30:04,03,10,1, 11.9,1,1, 16.094, 10522.626, 422.792, 52874.534 24/09/14,16:30:04,04,10,1, 11.9,1,1, 16.094, 10522.639, 422.790, 52874.538 24/09/14,16:30:04,05,10,1, 11.9,1,1, 16.094, 10522.625, 422.779, 52874.515 24/09/14,16:30:04,06,10,1, 11.9,1,1, 16.094, 10522.623, 422.803, 52874.486 24/09/14,16:30:04,07,10,1, 11.9,1,1, 16.094, 10522.615, 422.783, 52874.513 24/09/14,16:30:04,08,10,1, 11.9,1,1, 16.094, 10522.609, 422.796, 52874.500 24/09/14,16:30:04,09,10,1, 11.9,1,1, 16.094, 10522.607, 422.778, 52874.533 24/09/14,16:30:04,10,10,1, 11.9,1,1, 16.094, 10522.591, 422.788, 52874.552 24/09/14,16:30:04,11,10,1, 11.9,1,1, 16.094, 10522.630, 422.779, 52874.530 24/09/14,16:30:04,12,10,1, 11.9,1,1, 16.094, 10522.619, 422.773, 52874.476 24/09/14,16:30:04,13,10,1, 11.9,1,1, 16.094, 10522.640, 422.787, 52874.506 24/09/14,16:30:04,14,10,1, 11.9,1,1, 16.094, 10522.600, 422.780, 52874.507 24/09/14,16:30:04,15,10,1, 11.9,1,1, 16.094, 10522.614, 422.781, 52874.534 24/09/14,16:30:04,16,10,1, 11.9,1,1, 16.094, 10522.620, 422.776, 52874.444 24/09/14,16:30:04,17,10,1, 11.9,1,1, 16.094, 10522.609, 422.765, 52874.542 24/09/14,16:30:04,18,10,1, 11.9,1,1, 16.094, 10522.606, 422.774, 52874.434 24/09/14,16:30:04,19,10,1, 11.9,1,1, 16.094, 10522.642, 422.755, 52874.500 24/09/14,16:30:05,00,10,1, 11.9,1,1, 16.093, 10522.637, 422.755, 52874.500 24/09/14,16:30:05,01,10,1, 11.9,1,1, 16.093, 10522.595, 422.767, 52874.525 24/09/14,16:30:05,02,10,1, 11.9,1,1, 16.093, 10522.621, 422.757, 52874.471 24/09/14,16:30:05,03,10,1, 11.9,1,1, 16.093, 10522.609, 422.789, 52874.433 24/09/14,16:30:05,04,10,1, 11.9,1,1, 16.093, 10522.631, 422.763, 52874.457 24/09/14,16:30:05,05,10,1, 11.9,1,1, 16.093, 10522.611, 422.789, 52874.505 24/09/14,16:30:05,06,10,1, 11.9,1,1, 16.093, 10522.607, 422.778, 52874.464 24/09/14,16:30:05,07,10,1, 11.9,1,1, 16.093, 10522.574, 422.771, 52874.481 24/09/14,16:30:05,08,10,1, 11.9,1,1, 16.093, 10522.605, 422.784, 52874.509 24/09/14,16:30:05,09,10,1, 11.9,1,1, 16.093, 10522.601, 422.780, 52874.508 24/09/14,16:30:05,10,10,1, 11.9,1,1, 16.093, 10522.605, 422.802, 52874.474 24/09/14,16:30:05,11,10,1, 11.9,1,1, 16.093, 10522.619, 422.773, 52874.465 24/09/14,16:30:05,12,10,1, 11.9,1,1, 16.093, 10522.587, 422.768, 52874.478 24/09/14,16:30:05,13,10,1, 11.9,1,1, 16.093, 10522.628, 422.762, 52874.536 24/09/14,16:30:05,14,10,1, 11.9,1,1, 16.093, 10522.603, 422.759, 52874.525 24/09/14,16:30:05,15,10,1, 11.9,1,1, 16.093, 10522.579, 422.767, 52874.541 24/09/14,16:30:05,16,10,1, 11.9,1,1, 16.093, 10522.612, 422.754, 52874.555 24/09/14,16:30:05,17,10,1, 11.9,1,1, 16.093, 10522.601, 422.770, 52874.554 24/09/14,16:30:05,18,10,1, 11.9,1,1, 16.093, 10522.596, 422.760, 52874.484 24/09/14,16:30:05,19,10,1, 11.9,1,1, 16.093, 10522.602, 422.773, 52874.453 24/09/14,16:30:06,00,10,1, 11.8,1,1, 16.094, 10522.596, 422.773, 52874.453 24/09/14,16:30:06,01,10,1, 11.8,1,1, 16.094, 10522.608, 422.777, 52874.449 24/09/14,16:30:06,02,10,1, 11.8,1,1, 16.094, 10522.609, 422.774, 52874.502 24/09/14,16:30:06,03,10,1, 11.8,1,1, 16.094, 10522.597, 422.767, 52874.524 24/09/14,16:30:06,04,10,1, 11.8,1,1, 16.094, 10522.599, 422.743, 52874.552 24/09/14,16:30:06,05,10,1, 11.8,1,1, 16.094, 10522.570, 422.759, 52874.521 24/09/14,16:30:06,06,10,1, 11.8,1,1, 16.094, 10522.607, 422.748, 52874.489 24/09/14,16:30:06,07,10,1, 11.8,1,1, 16.094, 10522.619, 422.779, 52874.551 24/09/14,16:30:06,08,10,1, 11.8,1,1, 16.094, 10522.604, 422.765, 52874.492 24/09/14,16:30:06,09,10,1, 11.8,1,1, 16.094, 10522.584, 422.750, 52874.522 24/09/14,16:30:06,10,10,1, 11.8,1,1, 16.094, 10522.595, 422.754, 52874.512 24/09/14,16:30:06,11,10,1, 11.8,1,1, 16.094, 10522.586, 422.737, 52874.486 24/09/14,16:30:06,12,10,1, 11.8,1,1, 16.094, 10522.595, 422.753, 52874.495 24/09/14,16:30:06,13,10,1, 11.8,1,1, 16.094, 10522.603, 422.752, 52874.454 24/09/14,16:30:06,14,10,1, 11.8,1,1, 16.094, 10522.608, 422.744, 52874.512 24/09/14,16:30:06,15,10,1, 11.8,1,1, 16.094, 10522.603, 422.751, 52874.451 24/09/14,16:30:06,16,10,1, 11.8,1,1, 16.094, 10522.613, 422.745, 52874.468 24/09/14,16:30:06,17,10,1, 11.8,1,1, 16.094, 10522.607, 422.750, 52874.542 24/09/14,16:30:06,18,10,1, 11.8,1,1, 16.094, 10522.612, 422.737, 52874.462 24/09/14,16:30:06,19,10,1, 11.8,1,1, 16.094, 10522.585, 422.762, 52874.535 24/09/14,16:30:07,00,10,1, 11.9,1,1, 16.093, 10522.579, 422.762, 52874.535 24/09/14,16:30:07,01,10,1, 11.9,1,1, 16.093, 10522.614, 422.775, 52874.558 24/09/14,16:30:07,02,10,1, 11.9,1,1, 16.093, 10522.631, 422.746, 52874.480 24/09/14,16:30:07,03,10,1, 11.9,1,1, 16.093, 10522.603, 422.749, 52874.466 24/09/14,16:30:07,04,10,1, 11.9,1,1, 16.093, 10522.610, 422.732, 52874.463 24/09/14,16:30:07,05,10,1, 11.9,1,1, 16.093, 10522.619, 422.762, 52874.475 24/09/14,16:30:07,06,10,1, 11.9,1,1, 16.093, 10522.607, 422.758, 52874.482 24/09/14,16:30:07,07,10,1, 11.9,1,1, 16.093, 10522.620, 422.713, 52874.507 24/09/14,16:30:07,08,10,1, 11.9,1,1, 16.093, 10522.595, 422.737, 52874.436 24/09/14,16:30:07,09,10,1, 11.9,1,1, 16.093, 10522.593, 422.748, 52874.508 24/09/14,16:30:07,10,10,1, 11.9,1,1, 16.093, 10522.619, 422.753, 52874.530 24/09/14,16:30:07,11,10,1, 11.9,1,1, 16.093, 10522.617, 422.771, 52874.622 24/09/14,16:30:07,12,10,1, 11.9,1,1, 16.093, 10522.624, 422.747, 52874.479 24/09/14,16:30:07,13,10,1, 11.9,1,1, 16.093, 10522.620, 422.742, 52874.530 24/09/14,16:30:07,14,10,1, 11.9,1,1, 16.093, 10522.610, 422.735, 52874.525 24/09/14,16:30:07,15,10,1, 11.9,1,1, 16.093, 10522.645, 422.749, 52874.536 24/09/14,16:30:07,16,10,1, 11.9,1,1, 16.093, 10522.609, 422.747, 52874.504 24/09/14,16:30:07,17,10,1, 11.9,1,1, 16.093, 10522.606, 422.755, 52874.514 24/09/14,16:30:07,18,10,1, 11.9,1,1, 16.093, 10522.653, 422.737, 52874.514 24/09/14,16:30:07,19,10,1, 11.9,1,1, 16.093, 10522.627, 422.752, 52874.498 24/09/14,16:30:08,00,10,1, 11.9,1,1, 16.093, 10522.621, 422.752, 52874.498 24/09/14,16:30:08,01,10,1, 11.9,1,1, 16.093, 10522.597, 422.741, 52874.514 24/09/14,16:30:08,02,10,1, 11.9,1,1, 16.093, 10522.617, 422.726, 52874.493 24/09/14,16:30:08,03,10,1, 11.9,1,1, 16.093, 10522.612, 422.724, 52874.503 24/09/14,16:30:08,04,10,1, 11.9,1,1, 16.093, 10522.635, 422.741, 52874.518 24/09/14,16:30:08,05,10,1, 11.9,1,1, 16.093, 10522.629, 422.721, 52874.472 24/09/14,16:30:08,06,10,1, 11.9,1,1, 16.093, 10522.597, 422.747, 52874.474 24/09/14,16:30:08,07,10,1, 11.9,1,1, 16.093, 10522.601, 422.719, 52874.512 24/09/14,16:30:08,08,10,1, 11.9,1,1, 16.093, 10522.604, 422.718, 52874.563 24/09/14,16:30:08,09,10,1, 11.9,1,1, 16.093, 10522.595, 422.750, 52874.462 24/09/14,16:30:08,10,10,1, 11.9,1,1, 16.093, 10522.610, 422.742, 52874.554 24/09/14,16:30:08,11,10,1, 11.9,1,1, 16.093, 10522.610, 422.745, 52874.532 24/09/14,16:30:08,12,10,1, 11.9,1,1, 16.093, 10522.634, 422.726, 52874.502 24/09/14,16:30:08,13,10,1, 11.9,1,1, 16.093, 10522.604, 422.732, 52874.501 24/09/14,16:30:08,14,10,1, 11.9,1,1, 16.093, 10522.587, 422.728, 52874.489 24/09/14,16:30:08,15,10,1, 11.9,1,1, 16.093, 10522.581, 422.738, 52874.561 24/09/14,16:30:08,16,10,1, 11.9,1,1, 16.093, 10522.595, 422.725, 52874.512 24/09/14,16:30:08,17,10,1, 11.9,1,1, 16.093, 10522.592, 422.760, 52874.528 24/09/14,16:30:08,18,10,1, 11.9,1,1, 16.093, 10522.608, 422.718, 52874.557 24/09/14,16:30:08,19,10,1, 11.9,1,1, 16.093, 10522.612, 422.717, 52874.486 24/09/14,16:30:09,00,10,1, 11.9,1,1, 16.091, 10522.604, 422.717, 52874.486 24/09/14,16:30:09,01,10,1, 11.9,1,1, 16.091, 10522.595, 422.709, 52874.535 24/09/14,16:30:09,02,10,1, 11.9,1,1, 16.091, 10522.620, 422.723, 52874.535 24/09/14,16:30:09,03,10,1, 11.9,1,1, 16.091, 10522.595, 422.718, 52874.512 24/09/14,16:30:09,04,10,1, 11.9,1,1, 16.091, 10522.617, 422.709, 52874.488 24/09/14,16:30:09,05,10,1, 11.9,1,1, 16.091, 10522.616, 422.749, 52874.525 24/09/14,16:30:09,06,10,1, 11.9,1,1, 16.091, 10522.631, 422.729, 52874.448 24/09/14,16:30:09,07,10,1, 11.9,1,1, 16.091, 10522.619, 422.732, 52874.558 24/09/14,16:30:09,08,10,1, 11.9,1,1, 16.091, 10522.613, 422.748, 52874.471 24/09/14,16:30:09,09,10,1, 11.9,1,1, 16.091, 10522.624, 422.727, 52874.436 24/09/14,16:30:09,10,10,1, 11.9,1,1, 16.091, 10522.593, 422.719, 52874.541 24/09/14,16:30:09,11,10,1, 11.9,1,1, 16.091, 10522.624, 422.718, 52874.537 24/09/14,16:30:09,12,10,1, 11.9,1,1, 16.091, 10522.594, 422.707, 52874.510 24/09/14,16:30:09,13,10,1, 11.9,1,1, 16.091, 10522.592, 422.718, 52874.501 24/09/14,16:30:09,14,10,1, 11.9,1,1, 16.091, 10522.589, 422.729, 52874.528 24/09/14,16:30:09,15,10,1, 11.9,1,1, 16.091, 10522.609, 422.735, 52874.473 24/09/14,16:30:09,16,10,1, 11.9,1,1, 16.091, 10522.604, 422.748, 52874.470 24/09/14,16:30:09,17,10,1, 11.9,1,1, 16.091, 10522.605, 422.718, 52874.516 24/09/14,16:30:09,18,10,1, 11.9,1,1, 16.091, 10522.585, 422.734, 52874.500 24/09/14,16:30:09,19,10,1, 11.9,1,1, 16.091, 10522.614, 422.701, 52874.491 24/09/14,16:30:10,00,10,1, 11.9,1,1, 16.093, 10522.612, 422.701, 52874.491 24/09/14,16:30:10,01,10,1, 11.9,1,1, 16.093, 10522.600, 422.726, 52874.487 24/09/14,16:30:10,02,10,1, 11.9,1,1, 16.093, 10522.610, 422.735, 52874.525 24/09/14,16:30:10,03,10,1, 11.9,1,1, 16.093, 10522.617, 422.726, 52874.468 24/09/14,16:30:10,04,10,1, 11.9,1,1, 16.093, 10522.600, 422.743, 52874.493 24/09/14,16:30:10,05,10,1, 11.9,1,1, 16.093, 10522.598, 422.718, 52874.519 24/09/14,16:30:10,06,10,1, 11.9,1,1, 16.093, 10522.590, 422.715, 52874.554 24/09/14,16:30:10,07,10,1, 11.9,1,1, 16.093, 10522.595, 422.728, 52874.520 24/09/14,16:30:10,08,10,1, 11.9,1,1, 16.093, 10522.619, 422.725, 52874.508 24/09/14,16:30:10,09,10,1, 11.9,1,1, 16.093, 10522.616, 422.731, 52874.479 24/09/14,16:30:10,10,10,1, 11.9,1,1, 16.093, 10522.601, 422.730, 52874.479 24/09/14,16:30:10,11,10,1, 11.9,1,1, 16.093, 10522.593, 422.715, 52874.473 24/09/14,16:30:10,12,10,1, 11.9,1,1, 16.093, 10522.603, 422.732, 52874.429 24/09/14,16:30:10,13,10,1, 11.9,1,1, 16.093, 10522.617, 422.726, 52874.417 24/09/14,16:30:10,14,10,1, 11.9,1,1, 16.093, 10522.587, 422.708, 52874.507 24/09/14,16:30:10,15,10,1, 11.9,1,1, 16.093, 10522.607, 422.714, 52874.489 24/09/14,16:30:10,16,10,1, 11.9,1,1, 16.093, 10522.605, 422.732, 52874.486 24/09/14,16:30:10,17,10,1, 11.9,1,1, 16.093, 10522.595, 422.716, 52874.460 24/09/14,16:30:10,18,10,1, 11.9,1,1, 16.093, 10522.617, 422.726, 52874.462 24/09/14,16:30:10,19,10,1, 11.9,1,1, 16.093, 10522.607, 422.739, 52874.563 24/09/14,16:30:11,00,10,1, 11.9,1,1, 16.093, 10522.604, 422.739, 52874.563 24/09/14,16:30:11,01,10,1, 11.9,1,1, 16.093, 10522.604, 422.732, 52874.577 24/09/14,16:30:11,02,10,1, 11.9,1,1, 16.093, 10522.597, 422.735, 52874.524 24/09/14,16:30:11,03,10,1, 11.9,1,1, 16.093, 10522.610, 422.732, 52874.562 24/09/14,16:30:11,04,10,1, 11.9,1,1, 16.093, 10522.582, 422.718, 52874.546 24/09/14,16:30:11,05,10,1, 11.9,1,1, 16.093, 10522.624, 422.745, 52874.525 24/09/14,16:30:11,06,10,1, 11.9,1,1, 16.093, 10522.610, 422.719, 52874.427 24/09/14,16:30:11,07,10,1, 11.9,1,1, 16.093, 10522.607, 422.709, 52874.491 24/09/14,16:30:11,08,10,1, 11.9,1,1, 16.093, 10522.601, 422.734, 52874.482 24/09/14,16:30:11,09,10,1, 11.9,1,1, 16.093, 10522.565, 422.717, 52874.498 24/09/14,16:30:11,10,10,1, 11.9,1,1, 16.093, 10522.606, 422.710, 52874.481 24/09/14,16:30:11,11,10,1, 11.9,1,1, 16.093, 10522.611, 422.732, 52874.507 24/09/14,16:30:11,12,10,1, 11.9,1,1, 16.093, 10522.632, 422.722, 52874.507 24/09/14,16:30:11,13,10,1, 11.9,1,1, 16.093, 10522.623, 422.706, 52874.524 24/09/14,16:30:11,14,10,1, 11.9,1,1, 16.093, 10522.603, 422.698, 52874.430 24/09/14,16:30:11,15,10,1, 11.9,1,1, 16.093, 10522.606, 422.710, 52874.482 24/09/14,16:30:11,16,10,1, 11.9,1,1, 16.093, 10522.614, 422.708, 52874.484 24/09/14,16:30:11,17,10,1, 11.9,1,1, 16.093, 10522.620, 422.697, 52874.463 24/09/14,16:30:11,18,10,1, 11.9,1,1, 16.093, 10522.599, 422.682, 52874.487 24/09/14,16:30:11,19,10,1, 11.9,1,1, 16.093, 10522.623, 422.696, 52874.501 24/09/14,16:30:12,00,10,1, 11.9,1,1, 16.093, 10522.621, 422.696, 52874.501 24/09/14,16:30:12,01,10,1, 11.9,1,1, 16.093, 10522.609, 422.697, 52874.431 24/09/14,16:30:12,02,10,1, 11.9,1,1, 16.093, 10522.595, 422.714, 52874.489 24/09/14,16:30:12,03,10,1, 11.9,1,1, 16.093, 10522.607, 422.692, 52874.455 24/09/14,16:30:12,04,10,1, 11.9,1,1, 16.093, 10522.606, 422.693, 52874.523 24/09/14,16:30:12,05,10,1, 11.9,1,1, 16.093, 10522.580, 422.735, 52874.522 24/09/14,16:30:12,06,10,1, 11.9,1,1, 16.093, 10522.633, 422.705, 52874.449 24/09/14,16:30:12,07,10,1, 11.9,1,1, 16.093, 10522.615, 422.694, 52874.504 24/09/14,16:30:12,08,10,1, 11.9,1,1, 16.093, 10522.580, 422.712, 52874.495 24/09/14,16:30:12,09,10,1, 11.9,1,1, 16.093, 10522.600, 422.688, 52874.440 24/09/14,16:30:12,10,10,1, 11.9,1,1, 16.093, 10522.622, 422.683, 52874.439 24/09/14,16:30:12,11,10,1, 11.9,1,1, 16.093, 10522.617, 422.703, 52874.512 24/09/14,16:30:12,12,10,1, 11.9,1,1, 16.093, 10522.625, 422.696, 52874.451 24/09/14,16:30:12,13,10,1, 11.9,1,1, 16.093, 10522.612, 422.678, 52874.492 24/09/14,16:30:12,14,10,1, 11.9,1,1, 16.093, 10522.630, 422.686, 52874.495 24/09/14,16:30:12,15,10,1, 11.9,1,1, 16.093, 10522.611, 422.683, 52874.521 24/09/14,16:30:12,16,10,1, 11.9,1,1, 16.093, 10522.604, 422.666, 52874.500 24/09/14,16:30:12,17,10,1, 11.9,1,1, 16.093, 10522.609, 422.690, 52874.499 24/09/14,16:30:12,18,10,1, 11.9,1,1, 16.093, 10522.589, 422.680, 52874.440 24/09/14,16:30:12,19,10,1, 11.9,1,1, 16.093, 10522.631, 422.692, 52874.462 24/09/14,16:30:13,00,10,1, 12.0,1,1, 16.094, 10522.629, 422.692, 52874.462 24/09/14,16:30:13,01,10,1, 12.0,1,1, 16.094, 10522.603, 422.699, 52874.477 24/09/14,16:30:13,02,10,1, 12.0,1,1, 16.094, 10522.621, 422.655, 52874.424 24/09/14,16:30:13,03,10,1, 12.0,1,1, 16.094, 10522.627, 422.727, 52874.514 24/09/14,16:30:13,04,10,1, 12.0,1,1, 16.094, 10522.624, 422.695, 52874.521 24/09/14,16:30:13,05,10,1, 12.0,1,1, 16.094, 10522.597, 422.675, 52874.436 24/09/14,16:30:13,06,10,1, 12.0,1,1, 16.094, 10522.613, 422.682, 52874.405 24/09/14,16:30:13,07,10,1, 12.0,1,1, 16.094, 10522.631, 422.702, 52874.446 24/09/14,16:30:13,08,10,1, 12.0,1,1, 16.094, 10522.614, 422.665, 52874.415 24/09/14,16:30:13,09,10,1, 12.0,1,1, 16.094, 10522.638, 422.664, 52874.427 24/09/14,16:30:13,10,10,1, 12.0,1,1, 16.094, 10522.616, 422.710, 52874.490 24/09/14,16:30:13,11,10,1, 12.0,1,1, 16.094, 10522.606, 422.692, 52874.408 24/09/14,16:30:13,12,10,1, 12.0,1,1, 16.094, 10522.613, 422.670, 52874.430 24/09/14,16:30:13,13,10,1, 12.0,1,1, 16.094, 10522.589, 422.703, 52874.471 24/09/14,16:30:13,14,10,1, 12.0,1,1, 16.094, 10522.615, 422.657, 52874.485 24/09/14,16:30:13,15,10,1, 12.0,1,1, 16.094, 10522.612, 422.681, 52874.449 24/09/14,16:30:13,16,10,1, 12.0,1,1, 16.094, 10522.606, 422.701, 52874.447 24/09/14,16:30:13,17,10,1, 12.0,1,1, 16.094, 10522.644, 422.648, 52874.413 24/09/14,16:30:13,18,10,1, 12.0,1,1, 16.094, 10522.630, 422.634, 52874.415 24/09/14,16:30:13,19,10,1, 12.0,1,1, 16.094, 10522.647, 422.690, 52874.397 24/09/14,16:30:14,00,10,1, 11.9,1,1, 16.088, 10522.646, 422.690, 52874.397 24/09/14,16:30:14,01,10,1, 11.9,1,1, 16.088, 10522.617, 422.668, 52874.439 24/09/14,16:30:14,02,10,1, 11.9,1,1, 16.088, 10522.625, 422.721, 52874.470 24/09/14,16:30:14,03,10,1, 11.9,1,1, 16.088, 10522.635, 422.678, 52874.403 24/09/14,16:30:14,04,10,1, 11.9,1,1, 16.088, 10522.626, 422.663, 52874.383 24/09/14,16:30:14,05,10,1, 11.9,1,1, 16.088, 10522.632, 422.661, 52874.442 24/09/14,16:30:14,06,10,1, 11.9,1,1, 16.088, 10522.636, 422.670, 52874.465 24/09/14,16:30:14,07,10,1, 11.9,1,1, 16.088, 10522.620, 422.663, 52874.460 24/09/14,16:30:14,08,10,1, 11.9,1,1, 16.088, 10522.650, 422.663, 52874.453 24/09/14,16:30:14,09,10,1, 11.9,1,1, 16.088, 10522.650, 422.679, 52874.480 24/09/14,16:30:14,10,10,1, 11.9,1,1, 16.088, 10522.643, 422.680, 52874.478 24/09/14,16:30:14,11,10,1, 11.9,1,1, 16.088, 10522.613, 422.678, 52874.440 24/09/14,16:30:14,12,10,1, 11.9,1,1, 16.088, 10522.618, 422.652, 52874.423 24/09/14,16:30:14,13,10,1, 11.9,1,1, 16.088, 10522.651, 422.641, 52874.418 24/09/14,16:30:14,14,10,1, 11.9,1,1, 16.088, 10522.638, 422.667, 52874.428 24/09/14,16:30:14,15,10,1, 11.9,1,1, 16.088, 10522.641, 422.650, 52874.413 24/09/14,16:30:14,16,10,1, 11.9,1,1, 16.088, 10522.636, 422.680, 52874.412 24/09/14,16:30:14,17,10,1, 11.9,1,1, 16.088, 10522.648, 422.688, 52874.451 24/09/14,16:30:14,18,10,1, 11.9,1,1, 16.088, 10522.651, 422.670, 52874.475 24/09/14,16:30:14,19,10,1, 11.9,1,1, 16.088, 10522.642, 422.673, 52874.384 24/09/14,16:30:15,00,10,1, 11.9,1,1, 16.091, 10522.637, 422.673, 52874.384 24/09/14,16:30:15,01,10,1, 11.9,1,1, 16.091, 10522.626, 422.660, 52874.402 24/09/14,16:30:15,02,10,1, 11.9,1,1, 16.091, 10522.651, 422.657, 52874.377 24/09/14,16:30:15,03,10,1, 11.9,1,1, 16.091, 10522.634, 422.661, 52874.442 24/09/14,16:30:15,04,10,1, 11.9,1,1, 16.091, 10522.609, 422.667, 52874.443 24/09/14,16:30:15,05,10,1, 11.9,1,1, 16.091, 10522.618, 422.676, 52874.391 24/09/14,16:30:15,06,10,1, 11.9,1,1, 16.091, 10522.651, 422.686, 52874.454 24/09/14,16:30:15,07,10,1, 11.9,1,1, 16.091, 10522.634, 422.698, 52874.445 24/09/14,16:30:15,08,10,1, 11.9,1,1, 16.091, 10522.646, 422.681, 52874.456 24/09/14,16:30:15,09,10,1, 11.9,1,1, 16.091, 10522.671, 422.670, 52874.454 24/09/14,16:30:15,10,10,1, 11.9,1,1, 16.091, 10522.636, 422.653, 52874.427 24/09/14,16:30:15,11,10,1, 11.9,1,1, 16.091, 10522.638, 422.661, 52874.417 24/09/14,16:30:15,12,10,1, 11.9,1,1, 16.091, 10522.644, 422.658, 52874.388 24/09/14,16:30:15,13,10,1, 11.9,1,1, 16.091, 10522.632, 422.653, 52874.368 24/09/14,16:30:15,14,10,1, 11.9,1,1, 16.091, 10522.649, 422.654, 52874.422 24/09/14,16:30:15,15,10,1, 11.9,1,1, 16.091, 10522.652, 422.668, 52874.406 24/09/14,16:30:15,16,10,1, 11.9,1,1, 16.091, 10522.657, 422.674, 52874.472 24/09/14,16:30:15,17,10,1, 11.9,1,1, 16.091, 10522.629, 422.673, 52874.452 24/09/14,16:30:15,18,10,1, 11.9,1,1, 16.091, 10522.649, 422.658, 52874.494 24/09/14,16:30:15,19,10,1, 11.9,1,1, 16.091, 10522.645, 422.676, 52874.470 24/09/14,16:30:16,00,10,1, 11.9,1,1, 16.088, 10522.637, 422.676, 52874.470 24/09/14,16:30:16,01,10,1, 11.9,1,1, 16.088, 10522.637, 422.662, 52874.426 24/09/14,16:30:16,02,10,1, 11.9,1,1, 16.088, 10522.666, 422.692, 52874.430 24/09/14,16:30:16,03,10,1, 11.9,1,1, 16.088, 10522.653, 422.648, 52874.428 24/09/14,16:30:16,04,10,1, 11.9,1,1, 16.088, 10522.670, 422.635, 52874.417 24/09/14,16:30:16,05,10,1, 11.9,1,1, 16.088, 10522.658, 422.665, 52874.393 24/09/14,16:30:16,06,10,1, 11.9,1,1, 16.088, 10522.652, 422.653, 52874.365 24/09/14,16:30:16,07,10,1, 11.9,1,1, 16.088, 10522.666, 422.674, 52874.472 24/09/14,16:30:16,08,10,1, 11.9,1,1, 16.088, 10522.654, 422.675, 52874.443 24/09/14,16:30:16,09,10,1, 11.9,1,1, 16.088, 10522.632, 422.663, 52874.480 24/09/14,16:30:16,10,10,1, 11.9,1,1, 16.088, 10522.663, 422.655, 52874.404 24/09/14,16:30:16,11,10,1, 11.9,1,1, 16.088, 10522.644, 422.671, 52874.407 24/09/14,16:30:16,12,10,1, 11.9,1,1, 16.088, 10522.629, 422.662, 52874.371 24/09/14,16:30:16,13,10,1, 11.9,1,1, 16.088, 10522.642, 422.691, 52874.409 24/09/14,16:30:16,14,10,1, 11.9,1,1, 16.088, 10522.636, 422.665, 52874.403 24/09/14,16:30:16,15,10,1, 11.9,1,1, 16.088, 10522.644, 422.674, 52874.439 24/09/14,16:30:16,16,10,1, 11.9,1,1, 16.088, 10522.653, 422.670, 52874.428 24/09/14,16:30:16,17,10,1, 11.9,1,1, 16.088, 10522.654, 422.648, 52874.408 24/09/14,16:30:16,18,10,1, 11.9,1,1, 16.088, 10522.650, 422.667, 52874.448 24/09/14,16:30:16,19,10,1, 11.9,1,1, 16.088, 10522.647, 422.666, 52874.494 24/09/14,16:30:17,00,10,1, 11.9,1,1, 16.091, 10522.646, 422.666, 52874.494 24/09/14,16:30:17,01,10,1, 11.9,1,1, 16.091, 10522.637, 422.663, 52874.439 24/09/14,16:30:17,02,10,1, 11.9,1,1, 16.091, 10522.676, 422.669, 52874.412 24/09/14,16:30:17,03,10,1, 11.9,1,1, 16.091, 10522.637, 422.675, 52874.423 24/09/14,16:30:17,04,10,1, 11.9,1,1, 16.091, 10522.637, 422.672, 52874.424 24/09/14,16:30:17,05,10,1, 11.9,1,1, 16.091, 10522.637, 422.686, 52874.414 24/09/14,16:30:17,06,10,1, 11.9,1,1, 16.091, 10522.659, 422.663, 52874.383 24/09/14,16:30:17,07,10,1, 11.9,1,1, 16.091, 10522.666, 422.660, 52874.376 24/09/14,16:30:17,08,10,1, 11.9,1,1, 16.091, 10522.655, 422.674, 52874.404 24/09/14,16:30:17,09,10,1, 11.9,1,1, 16.091, 10522.663, 422.682, 52874.386 24/09/14,16:30:17,10,10,1, 11.9,1,1, 16.091, 10522.648, 422.671, 52874.459 24/09/14,16:30:17,11,10,1, 11.9,1,1, 16.091, 10522.672, 422.676, 52874.494 24/09/14,16:30:17,12,10,1, 11.9,1,1, 16.091, 10522.649, 422.656, 52874.357 24/09/14,16:30:17,13,10,1, 11.9,1,1, 16.091, 10522.651, 422.693, 52874.410 24/09/14,16:30:17,14,10,1, 11.9,1,1, 16.091, 10522.644, 422.668, 52874.391 24/09/14,16:30:17,15,10,1, 11.9,1,1, 16.091, 10522.687, 422.649, 52874.389 24/09/14,16:30:17,16,10,1, 11.9,1,1, 16.091, 10522.641, 422.640, 52874.362 24/09/14,16:30:17,17,10,1, 11.9,1,1, 16.091, 10522.650, 422.663, 52874.388 24/09/14,16:30:17,18,10,1, 11.9,1,1, 16.091, 10522.668, 422.644, 52874.356 24/09/14,16:30:17,19,10,1, 11.9,1,1, 16.091, 10522.648, 422.656, 52874.433 24/09/14,16:30:18,00,10,1, 11.9,1,1, 16.096, 10522.646, 422.656, 52874.433 24/09/14,16:30:18,01,10,1, 11.9,1,1, 16.096, 10522.648, 422.665, 52874.528 24/09/14,16:30:18,02,10,1, 11.9,1,1, 16.096, 10522.656, 422.677, 52874.522 24/09/14,16:30:18,03,10,1, 11.9,1,1, 16.096, 10522.667, 422.676, 52874.460 24/09/14,16:30:18,04,10,1, 11.9,1,1, 16.096, 10522.670, 422.677, 52874.468 24/09/14,16:30:18,05,10,1, 11.9,1,1, 16.096, 10522.673, 422.658, 52874.463 24/09/14,16:30:18,06,10,1, 11.9,1,1, 16.096, 10522.672, 422.687, 52874.453 24/09/14,16:30:18,07,10,1, 11.9,1,1, 16.096, 10522.669, 422.674, 52874.457 24/09/14,16:30:18,08,10,1, 11.9,1,1, 16.096, 10522.650, 422.673, 52874.410 24/09/14,16:30:18,09,10,1, 11.9,1,1, 16.096, 10522.663, 422.657, 52874.480 24/09/14,16:30:18,10,10,1, 11.9,1,1, 16.096, 10522.665, 422.678, 52874.423 24/09/14,16:30:18,11,10,1, 11.9,1,1, 16.096, 10522.680, 422.679, 52874.445 24/09/14,16:30:18,12,10,1, 11.9,1,1, 16.096, 10522.679, 422.664, 52874.472 24/09/14,16:30:18,13,10,1, 11.9,1,1, 16.096, 10522.669, 422.665, 52874.405 24/09/14,16:30:18,14,10,1, 11.9,1,1, 16.096, 10522.658, 422.664, 52874.393 24/09/14,16:30:18,15,10,1, 11.9,1,1, 16.096, 10522.659, 422.677, 52874.438 24/09/14,16:30:18,16,10,1, 11.9,1,1, 16.096, 10522.665, 422.676, 52874.472 24/09/14,16:30:18,17,10,1, 11.9,1,1, 16.096, 10522.682, 422.648, 52874.423 24/09/14,16:30:18,18,10,1, 11.9,1,1, 16.096, 10522.653, 422.675, 52874.379 24/09/14,16:30:18,19,10,1, 11.9,1,1, 16.096, 10522.706, 422.655, 52874.419 24/09/14,16:30:19,00,10,1, 11.7,1,1, 16.088, 10522.704, 422.655, 52874.419 24/09/14,16:30:19,01,10,1, 11.7,1,1, 16.088, 10522.666, 422.689, 52874.415 24/09/14,16:30:19,02,10,1, 11.7,1,1, 16.088, 10522.673, 422.644, 52874.377 24/09/14,16:30:19,03,10,1, 11.7,1,1, 16.088, 10522.641, 422.670, 52874.367 24/09/14,16:30:19,04,10,1, 11.7,1,1, 16.088, 10522.667, 422.676, 52874.419 24/09/14,16:30:19,05,10,1, 11.7,1,1, 16.088, 10522.672, 422.677, 52874.451 24/09/14,16:30:19,06,10,1, 11.7,1,1, 16.088, 10522.666, 422.673, 52874.429 24/09/14,16:30:19,07,10,1, 11.7,1,1, 16.088, 10522.661, 422.662, 52874.437 24/09/14,16:30:19,08,10,1, 11.7,1,1, 16.088, 10522.696, 422.677, 52874.411 24/09/14,16:30:19,09,10,1, 11.7,1,1, 16.088, 10522.691, 422.680, 52874.433 24/09/14,16:30:19,10,10,1, 11.7,1,1, 16.088, 10522.667, 422.689, 52874.434 24/09/14,16:30:19,11,10,1, 11.7,1,1, 16.088, 10522.702, 422.687, 52874.407 24/09/14,16:30:19,12,10,1, 11.7,1,1, 16.088, 10522.716, 422.720, 52874.677 24/09/14,16:30:19,13,10,1, 11.7,1,1, 16.088, 10522.713, 422.661, 52874.382 24/09/14,16:30:19,14,10,1, 11.7,1,1, 16.088, 10522.691, 422.669, 52874.335 24/09/14,16:30:19,15,10,1, 11.7,1,1, 16.088, 10522.665, 422.686, 52874.395 24/09/14,16:30:19,16,10,1, 11.7,1,1, 16.088, 10522.653, 422.668, 52874.375 24/09/14,16:30:19,17,10,1, 11.7,1,1, 16.088, 10522.681, 422.658, 52874.434 24/09/14,16:30:19,18,10,1, 11.7,1,1, 16.088, 10522.666, 422.671, 52874.382 24/09/14,16:30:19,19,10,1, 11.7,1,1, 16.088, 10522.672, 422.687, 52874.404 24/09/14,16:30:20,00,11,1, 11.9,1,1, 16.091, 10522.671, 422.687, 52874.404 24/09/14,16:30:20,01,11,1, 11.9,1,1, 16.091, 10522.690, 422.674, 52874.341 24/09/14,16:30:20,02,11,1, 11.9,1,1, 16.091, 10522.667, 422.704, 52874.429 24/09/14,16:30:20,03,11,1, 11.9,1,1, 16.091, 10522.667, 422.664, 52874.405 24/09/14,16:30:20,04,11,1, 11.9,1,1, 16.091, 10522.677, 422.672, 52874.364 24/09/14,16:30:20,05,11,1, 11.9,1,1, 16.091, 10522.696, 422.691, 52874.405 24/09/14,16:30:20,06,11,1, 11.9,1,1, 16.091, 10522.667, 422.664, 52874.423 24/09/14,16:30:20,07,11,1, 11.9,1,1, 16.091, 10522.690, 422.665, 52874.404 24/09/14,16:30:20,08,11,1, 11.9,1,1, 16.091, 10522.690, 422.670, 52874.405 24/09/14,16:30:20,09,11,1, 11.9,1,1, 16.091, 10522.713, 422.652, 52874.405 24/09/14,16:30:20,10,11,1, 11.9,1,1, 16.091, 10522.707, 422.662, 52874.469 24/09/14,16:30:20,11,11,1, 11.9,1,1, 16.091, 10522.691, 422.653, 52874.434 24/09/14,16:30:20,12,11,1, 11.9,1,1, 16.091, 10522.713, 422.664, 52874.440 24/09/14,16:30:20,13,11,1, 11.9,1,1, 16.091, 10522.709, 422.658, 52874.445 24/09/14,16:30:20,14,11,1, 11.9,1,1, 16.091, 10522.686, 422.659, 52874.430 24/09/14,16:30:20,15,11,1, 11.9,1,1, 16.091, 10522.702, 422.670, 52874.364 24/09/14,16:30:20,16,11,1, 11.9,1,1, 16.091, 10522.688, 422.657, 52874.437 24/09/14,16:30:20,17,11,1, 11.9,1,1, 16.091, 10522.670, 422.672, 52874.392 24/09/14,16:30:20,18,11,1, 11.9,1,1, 16.091, 10522.694, 422.689, 52874.362 24/09/14,16:30:20,19,11,1, 11.9,1,1, 16.091, 10522.713, 422.675, 52874.410 24/09/14,16:30:21,00,10,1, 11.8,1,1, 16.090, 10522.712, 422.675, 52874.410 24/09/14,16:30:21,01,10,1, 11.8,1,1, 16.090, 10522.667, 422.666, 52874.595 24/09/14,16:30:21,02,10,1, 11.8,1,1, 16.090, 10522.674, 422.704, 52874.431 24/09/14,16:30:21,03,10,1, 11.8,1,1, 16.090, 10522.691, 422.673, 52874.391 24/09/14,16:30:21,04,10,1, 11.8,1,1, 16.090, 10522.665, 422.687, 52874.425 24/09/14,16:30:21,05,10,1, 11.8,1,1, 16.090, 10522.707, 422.657, 52874.352 24/09/14,16:30:21,06,10,1, 11.8,1,1, 16.090, 10522.694, 422.647, 52874.383 24/09/14,16:30:21,07,10,1, 11.8,1,1, 16.090, 10522.711, 422.653, 52874.429 24/09/14,16:30:21,08,10,1, 11.8,1,1, 16.090, 10522.738, 422.658, 52874.373 24/09/14,16:30:21,09,10,1, 11.8,1,1, 16.090, 10522.711, 422.653, 52874.371 24/09/14,16:30:21,10,10,1, 11.8,1,1, 16.090, 10522.696, 422.657, 52874.443 24/09/14,16:30:21,11,10,1, 11.8,1,1, 16.090, 10522.716, 422.651, 52874.337 24/09/14,16:30:21,12,10,1, 11.8,1,1, 16.090, 10522.703, 422.664, 52874.333 24/09/14,16:30:21,13,10,1, 11.8,1,1, 16.090, 10522.703, 422.670, 52874.393 24/09/14,16:30:21,14,10,1, 11.8,1,1, 16.090, 10522.717, 422.703, 52874.418 24/09/14,16:30:21,15,10,1, 11.8,1,1, 16.090, 10522.711, 422.661, 52874.382 24/09/14,16:30:21,16,10,1, 11.8,1,1, 16.090, 10522.733, 422.680, 52874.440 24/09/14,16:30:21,17,10,1, 11.8,1,1, 16.090, 10522.729, 422.685, 52874.362 24/09/14,16:30:21,18,10,1, 11.8,1,1, 16.090, 10522.708, 422.662, 52874.439 24/09/14,16:30:21,19,10,1, 11.8,1,1, 16.090, 10522.727, 422.655, 52874.374 24/09/14,16:30:22,00,10,1, 11.9,1,1, 16.091, 10522.721, 422.655, 52874.374 24/09/14,16:30:22,01,10,1, 11.9,1,1, 16.091, 10522.741, 422.687, 52874.346 24/09/14,16:30:22,02,10,1, 11.9,1,1, 16.091, 10522.706, 422.670, 52874.334 24/09/14,16:30:22,03,10,1, 11.9,1,1, 16.091, 10522.727, 422.694, 52874.444 24/09/14,16:30:22,04,10,1, 11.9,1,1, 16.091, 10522.730, 422.679, 52874.406 24/09/14,16:30:22,05,10,1, 11.9,1,1, 16.091, 10522.740, 422.662, 52874.400 24/09/14,16:30:22,06,10,1, 11.9,1,1, 16.091, 10522.738, 422.673, 52874.442 24/09/14,16:30:22,07,10,1, 11.9,1,1, 16.091, 10522.726, 422.695, 52874.442 24/09/14,16:30:22,08,10,1, 11.9,1,1, 16.091, 10522.733, 422.683, 52874.471 24/09/14,16:30:22,09,10,1, 11.9,1,1, 16.091, 10522.699, 422.663, 52874.434 24/09/14,16:30:22,10,10,1, 11.9,1,1, 16.091, 10522.741, 422.676, 52874.421 24/09/14,16:30:22,11,10,1, 11.9,1,1, 16.091, 10522.762, 422.684, 52874.445 24/09/14,16:30:22,12,10,1, 11.9,1,1, 16.091, 10522.731, 422.669, 52874.418 24/09/14,16:30:22,13,10,1, 11.9,1,1, 16.091, 10522.726, 422.640, 52874.397 24/09/14,16:30:22,14,10,1, 11.9,1,1, 16.091, 10522.744, 422.675, 52874.395 24/09/14,16:30:22,15,10,1, 11.9,1,1, 16.091, 10522.725, 422.679, 52874.386 24/09/14,16:30:22,16,10,1, 11.9,1,1, 16.091, 10522.737, 422.673, 52874.443 24/09/14,16:30:22,17,10,1, 11.9,1,1, 16.091, 10522.753, 422.674, 52874.422 24/09/14,16:30:22,18,10,1, 11.9,1,1, 16.091, 10522.735, 422.676, 52874.396 24/09/14,16:30:22,19,10,1, 11.9,1,1, 16.091, 10522.760, 422.699, 52874.476 24/09/14,16:30:23,00,10,1, 11.7,1,1, 16.087, 10522.754, 422.699, 52874.476 24/09/14,16:30:23,01,10,1, 11.7,1,1, 16.087, 10522.747, 422.663, 52874.425 24/09/14,16:30:23,02,10,1, 11.7,1,1, 16.087, 10522.755, 422.696, 52874.426 24/09/14,16:30:23,03,10,1, 11.7,1,1, 16.087, 10522.764, 422.678, 52874.401 24/09/14,16:30:23,04,10,1, 11.7,1,1, 16.087, 10522.740, 422.678, 52874.438 24/09/14,16:30:23,05,10,1, 11.7,1,1, 16.087, 10522.752, 422.687, 52874.408 24/09/14,16:30:23,06,10,1, 11.7,1,1, 16.087, 10522.779, 422.679, 52874.442 24/09/14,16:30:23,07,10,1, 11.7,1,1, 16.087, 10522.761, 422.697, 52874.388 24/09/14,16:30:23,08,10,1, 11.7,1,1, 16.087, 10522.747, 422.672, 52874.414 24/09/14,16:30:23,09,10,1, 11.7,1,1, 16.087, 10522.792, 422.670, 52874.433 24/09/14,16:30:23,10,10,1, 11.7,1,1, 16.087, 10522.752, 422.683, 52874.432 24/09/14,16:30:23,11,10,1, 11.7,1,1, 16.087, 10522.752, 422.693, 52874.475 24/09/14,16:30:23,12,10,1, 11.7,1,1, 16.087, 10522.752, 422.680, 52874.412 24/09/14,16:30:23,13,10,1, 11.7,1,1, 16.087, 10522.770, 422.669, 52874.394 24/09/14,16:30:23,14,10,1, 11.7,1,1, 16.087, 10522.748, 422.687, 52874.485 24/09/14,16:30:23,15,10,1, 11.7,1,1, 16.087, 10522.743, 422.678, 52874.423 24/09/14,16:30:23,16,10,1, 11.7,1,1, 16.087, 10522.766, 422.683, 52874.443 24/09/14,16:30:23,17,10,1, 11.7,1,1, 16.087, 10522.780, 422.667, 52874.400 24/09/14,16:30:23,18,10,1, 11.7,1,1, 16.087, 10522.772, 422.660, 52874.453 24/09/14,16:30:23,19,10,1, 11.7,1,1, 16.087, 10522.751, 422.702, 52874.445 24/09/14,16:30:24,00,10,1, 11.9,1,1, 16.088, 10522.746, 422.702, 52874.445 24/09/14,16:30:24,01,10,1, 11.9,1,1, 16.088, 10522.765, 422.698, 52874.485 24/09/14,16:30:24,02,10,1, 11.9,1,1, 16.088, 10522.757, 422.688, 52874.397 24/09/14,16:30:24,03,10,1, 11.9,1,1, 16.088, 10522.728, 422.692, 52874.272 24/09/14,16:30:24,04,10,1, 11.9,1,1, 16.088, 10522.746, 422.701, 52874.551 24/09/14,16:30:24,05,10,1, 11.9,1,1, 16.088, 10522.805, 422.657, 52874.422 24/09/14,16:30:24,06,10,1, 11.9,1,1, 16.088, 10522.789, 422.674, 52874.423 24/09/14,16:30:24,07,10,1, 11.9,1,1, 16.088, 10522.794, 422.688, 52874.406 24/09/14,16:30:24,08,10,1, 11.9,1,1, 16.088, 10522.762, 422.696, 52874.472 24/09/14,16:30:24,09,10,1, 11.9,1,1, 16.088, 10522.775, 422.704, 52874.402 24/09/14,16:30:24,10,10,1, 11.9,1,1, 16.088, 10522.791, 422.699, 52874.369 24/09/14,16:30:24,11,10,1, 11.9,1,1, 16.088, 10522.771, 422.696, 52874.457 24/09/14,16:30:24,12,10,1, 11.9,1,1, 16.088, 10522.767, 422.691, 52874.413 24/09/14,16:30:24,13,10,1, 11.9,1,1, 16.088, 10522.767, 422.714, 52874.448 24/09/14,16:30:24,14,10,1, 11.9,1,1, 16.088, 10522.777, 422.703, 52874.479 24/09/14,16:30:24,15,10,1, 11.9,1,1, 16.088, 10522.784, 422.690, 52874.484 24/09/14,16:30:24,16,10,1, 11.9,1,1, 16.088, 10522.772, 422.686, 52874.398 24/09/14,16:30:24,17,10,1, 11.9,1,1, 16.088, 10522.767, 422.696, 52874.419 24/09/14,16:30:24,18,10,1, 11.9,1,1, 16.088, 10522.785, 422.693, 52874.444 24/09/14,16:30:24,19,10,1, 11.9,1,1, 16.088, 10522.811, 422.677, 52874.477 24/09/14,16:30:25,00,10,1, 11.9,1,1, 16.091, 10522.804, 422.677, 52874.477 24/09/14,16:30:25,01,10,1, 11.9,1,1, 16.091, 10522.801, 422.696, 52874.418 24/09/14,16:30:25,02,10,1, 11.9,1,1, 16.091, 10522.799, 422.695, 52874.486 24/09/14,16:30:25,03,10,1, 11.9,1,1, 16.091, 10522.805, 422.692, 52874.424 24/09/14,16:30:25,04,10,1, 11.9,1,1, 16.091, 10522.777, 422.718, 52874.387 24/09/14,16:30:25,05,10,1, 11.9,1,1, 16.091, 10522.813, 422.680, 52874.449 24/09/14,16:30:25,06,10,1, 11.9,1,1, 16.091, 10522.827, 422.697, 52874.413 24/09/14,16:30:25,07,10,1, 11.9,1,1, 16.091, 10522.805, 422.704, 52874.478 24/09/14,16:30:25,08,10,1, 11.9,1,1, 16.091, 10522.798, 422.704, 52874.414 24/09/14,16:30:25,09,10,1, 11.9,1,1, 16.091, 10522.823, 422.729, 52874.347 24/09/14,16:30:25,10,10,1, 11.9,1,1, 16.091, 10522.821, 422.696, 52874.381 24/09/14,16:30:25,11,10,1, 11.9,1,1, 16.091, 10522.821, 422.692, 52874.359 24/09/14,16:30:25,12,10,1, 11.9,1,1, 16.091, 10522.810, 422.697, 52874.434 24/09/14,16:30:25,13,10,1, 11.9,1,1, 16.091, 10522.793, 422.694, 52874.395 24/09/14,16:30:25,14,10,1, 11.9,1,1, 16.091, 10522.827, 422.697, 52874.437 24/09/14,16:30:25,15,10,1, 11.9,1,1, 16.091, 10522.824, 422.707, 52874.460 24/09/14,16:30:25,16,10,1, 11.9,1,1, 16.091, 10522.790, 422.704, 52874.412 24/09/14,16:30:25,17,10,1, 11.9,1,1, 16.091, 10522.829, 422.699, 52874.391 24/09/14,16:30:25,18,10,1, 11.9,1,1, 16.091, 10522.815, 422.690, 52874.435 24/09/14,16:30:25,19,10,1, 11.9,1,1, 16.091, 10522.813, 422.695, 52874.433 24/09/14,16:30:26,00,09,1, 11.9,1,1, 16.088, 10522.813, 422.695, 52874.433 24/09/14,16:30:26,01,09,1, 11.9,1,1, 16.088, 10522.828, 422.722, 52874.456 24/09/14,16:30:26,02,09,1, 11.9,1,1, 16.088, 10522.821, 422.709, 52874.403 24/09/14,16:30:26,03,09,1, 11.9,1,1, 16.088, 10522.806, 422.716, 52874.426 24/09/14,16:30:26,04,09,1, 11.9,1,1, 16.088, 10522.821, 422.719, 52874.431 24/09/14,16:30:26,05,09,1, 11.9,1,1, 16.088, 10522.821, 422.699, 52874.459 24/09/14,16:30:26,06,09,1, 11.9,1,1, 16.088, 10522.833, 422.710, 52874.445 24/09/14,16:30:26,07,09,1, 11.9,1,1, 16.088, 10522.824, 422.718, 52874.468 24/09/14,16:30:26,08,09,1, 11.9,1,1, 16.088, 10522.824, 422.717, 52874.385 24/09/14,16:30:26,09,09,1, 11.9,1,1, 16.088, 10522.843, 422.694, 52874.422 24/09/14,16:30:26,10,09,1, 11.9,1,1, 16.088, 10522.823, 422.681, 52874.430 24/09/14,16:30:26,11,09,1, 11.9,1,1, 16.088, 10522.838, 422.682, 52874.389 24/09/14,16:30:26,12,09,1, 11.9,1,1, 16.088, 10522.807, 422.716, 52874.534 24/09/14,16:30:26,13,09,1, 11.9,1,1, 16.088, 10522.846, 422.700, 52874.404 24/09/14,16:30:26,14,09,1, 11.9,1,1, 16.088, 10522.860, 422.719, 52874.401 24/09/14,16:30:26,15,09,1, 11.9,1,1, 16.088, 10522.844, 422.695, 52874.410 24/09/14,16:30:26,16,09,1, 11.9,1,1, 16.088, 10522.830, 422.703, 52874.419 24/09/14,16:30:26,17,09,1, 11.9,1,1, 16.088, 10522.834, 422.709, 52874.395 24/09/14,16:30:26,18,09,1, 11.9,1,1, 16.088, 10522.843, 422.703, 52874.502 24/09/14,16:30:26,19,09,1, 11.9,1,1, 16.088, 10522.820, 422.719, 52874.476 24/09/14,16:30:27,00,10,1, 11.8,1,1, 16.091, 10522.813, 422.719, 52874.476 24/09/14,16:30:27,01,10,1, 11.8,1,1, 16.091, 10522.854, 422.708, 52874.429 24/09/14,16:30:27,02,10,1, 11.8,1,1, 16.091, 10522.845, 422.708, 52874.412 24/09/14,16:30:27,03,10,1, 11.8,1,1, 16.091, 10522.845, 422.724, 52874.384 24/09/14,16:30:27,04,10,1, 11.8,1,1, 16.091, 10522.869, 422.710, 52874.443 24/09/14,16:30:27,05,10,1, 11.8,1,1, 16.091, 10522.832, 422.715, 52874.452 24/09/14,16:30:27,06,10,1, 11.8,1,1, 16.091, 10522.842, 422.726, 52874.476 24/09/14,16:30:27,07,10,1, 11.8,1,1, 16.091, 10522.830, 422.712, 52874.395 24/09/14,16:30:27,08,10,1, 11.8,1,1, 16.091, 10522.848, 422.716, 52874.451 24/09/14,16:30:27,09,10,1, 11.8,1,1, 16.091, 10522.810, 422.725, 52874.480 24/09/14,16:30:27,10,10,1, 11.8,1,1, 16.091, 10522.840, 422.727, 52874.428 24/09/14,16:30:27,11,10,1, 11.8,1,1, 16.091, 10522.827, 422.719, 52874.457 24/09/14,16:30:27,12,10,1, 11.8,1,1, 16.091, 10522.851, 422.704, 52874.470 24/09/14,16:30:27,13,10,1, 11.8,1,1, 16.091, 10522.842, 422.700, 52874.437 24/09/14,16:30:27,14,10,1, 11.8,1,1, 16.091, 10522.842, 422.720, 52874.439 24/09/14,16:30:27,15,10,1, 11.8,1,1, 16.091, 10522.846, 422.725, 52874.407 24/09/14,16:30:27,16,10,1, 11.8,1,1, 16.091, 10522.860, 422.713, 52874.427 24/09/14,16:30:27,17,10,1, 11.8,1,1, 16.091, 10522.855, 422.710, 52874.412 24/09/14,16:30:27,18,10,1, 11.8,1,1, 16.091, 10522.862, 422.724, 52874.431 24/09/14,16:30:27,19,10,1, 11.8,1,1, 16.091, 10522.857, 422.706, 52874.372 24/09/14,16:30:28,00,10,1, 11.9,1,1, 16.088, 10522.854, 422.706, 52874.372 24/09/14,16:30:28,01,10,1, 11.9,1,1, 16.088, 10522.887, 422.719, 52874.387 24/09/14,16:30:28,02,10,1, 11.9,1,1, 16.088, 10522.877, 422.706, 52874.452 24/09/14,16:30:28,03,10,1, 11.9,1,1, 16.088, 10522.835, 422.697, 52874.388 24/09/14,16:30:28,04,10,1, 11.9,1,1, 16.088, 10522.864, 422.712, 52874.449 24/09/14,16:30:28,05,10,1, 11.9,1,1, 16.088, 10522.865, 422.699, 52874.409 24/09/14,16:30:28,06,10,1, 11.9,1,1, 16.088, 10522.886, 422.741, 52874.421 24/09/14,16:30:28,07,10,1, 11.9,1,1, 16.088, 10522.863, 422.726, 52874.423 24/09/14,16:30:28,08,10,1, 11.9,1,1, 16.088, 10522.851, 422.737, 52874.511 24/09/14,16:30:28,09,10,1, 11.9,1,1, 16.088, 10522.871, 422.723, 52874.478 24/09/14,16:30:28,10,10,1, 11.9,1,1, 16.088, 10522.866, 422.720, 52874.467 24/09/14,16:30:28,11,10,1, 11.9,1,1, 16.088, 10522.859, 422.719, 52874.357 24/09/14,16:30:28,12,10,1, 11.9,1,1, 16.088, 10522.869, 422.705, 52874.395 24/09/14,16:30:28,13,10,1, 11.9,1,1, 16.088, 10522.881, 422.722, 52874.432 24/09/14,16:30:28,14,10,1, 11.9,1,1, 16.088, 10522.882, 422.728, 52874.444 24/09/14,16:30:28,15,10,1, 11.9,1,1, 16.088, 10522.878, 422.739, 52874.690 24/09/14,16:30:28,16,10,1, 11.9,1,1, 16.088, 10522.886, 422.724, 52874.394 24/09/14,16:30:28,17,10,1, 11.9,1,1, 16.088, 10522.887, 422.709, 52874.373 24/09/14,16:30:28,18,10,1, 11.9,1,1, 16.088, 10522.881, 422.720, 52874.382 24/09/14,16:30:28,19,10,1, 11.9,1,1, 16.088, 10522.879, 422.734, 52874.375 24/09/14,16:30:29,00,10,1, 11.9,1,1, 16.088, 10522.879, 422.734, 52874.375 24/09/14,16:30:29,01,10,1, 11.9,1,1, 16.088, 10522.852, 422.709, 52874.395 24/09/14,16:30:29,02,10,1, 11.9,1,1, 16.088, 10522.867, 422.745, 52874.388 24/09/14,16:30:29,03,10,1, 11.9,1,1, 16.088, 10522.882, 422.717, 52874.399 24/09/14,16:30:29,04,10,1, 11.9,1,1, 16.088, 10522.903, 422.750, 52874.388 24/09/14,16:30:29,05,10,1, 11.9,1,1, 16.088, 10522.884, 422.756, 52874.445 24/09/14,16:30:29,06,10,1, 11.9,1,1, 16.088, 10522.894, 422.709, 52874.360 24/09/14,16:30:29,07,10,1, 11.9,1,1, 16.088, 10522.850, 422.728, 52874.459 24/09/14,16:30:29,08,10,1, 11.9,1,1, 16.088, 10522.902, 422.749, 52874.386 24/09/14,16:30:29,09,10,1, 11.9,1,1, 16.088, 10522.897, 422.744, 52874.476 24/09/14,16:30:29,10,10,1, 11.9,1,1, 16.088, 10522.893, 422.741, 52874.432 24/09/14,16:30:29,11,10,1, 11.9,1,1, 16.088, 10522.908, 422.733, 52874.399 24/09/14,16:30:29,12,10,1, 11.9,1,1, 16.088, 10522.908, 422.718, 52874.441 24/09/14,16:30:29,13,10,1, 11.9,1,1, 16.088, 10522.895, 422.745, 52874.406 24/09/14,16:30:29,14,10,1, 11.9,1,1, 16.088, 10522.906, 422.749, 52874.424 24/09/14,16:30:29,15,10,1, 11.9,1,1, 16.088, 10522.897, 422.769, 52874.450 24/09/14,16:30:29,16,10,1, 11.9,1,1, 16.088, 10522.902, 422.751, 52874.434 24/09/14,16:30:29,17,10,1, 11.9,1,1, 16.088, 10522.879, 422.763, 52874.394 24/09/14,16:30:29,18,10,1, 11.9,1,1, 16.088, 10522.918, 422.755, 52874.473 24/09/14,16:30:29,19,10,1, 11.9,1,1, 16.088, 10522.891, 422.741, 52874.474 24/09/14,16:30:30,00,10,1, 11.9,1,1, 16.087, 10522.888, 422.741, 52874.474 24/09/14,16:30:30,01,10,1, 11.9,1,1, 16.087, 10522.914, 422.734, 52874.367 24/09/14,16:30:30,02,10,1, 11.9,1,1, 16.087, 10522.932, 422.753, 52874.389 24/09/14,16:30:30,03,10,1, 11.9,1,1, 16.087, 10522.922, 422.741, 52874.436 24/09/14,16:30:30,04,10,1, 11.9,1,1, 16.087, 10522.933, 422.773, 52874.464 24/09/14,16:30:30,05,10,1, 11.9,1,1, 16.087, 10522.917, 422.757, 52874.439 24/09/14,16:30:30,06,10,1, 11.9,1,1, 16.087, 10522.931, 422.745, 52874.426 24/09/14,16:30:30,07,10,1, 11.9,1,1, 16.087, 10522.918, 422.756, 52874.391 24/09/14,16:30:30,08,10,1, 11.9,1,1, 16.087, 10522.918, 422.773, 52874.477 24/09/14,16:30:30,09,10,1, 11.9,1,1, 16.087, 10522.938, 422.781, 52874.469 24/09/14,16:30:30,10,10,1, 11.9,1,1, 16.087, 10522.953, 422.747, 52874.357 24/09/14,16:30:30,11,10,1, 11.9,1,1, 16.087, 10522.921, 422.758, 52874.407 24/09/14,16:30:30,12,10,1, 11.9,1,1, 16.087, 10522.925, 422.745, 52874.381 24/09/14,16:30:30,13,10,1, 11.9,1,1, 16.087, 10522.934, 422.728, 52874.454 24/09/14,16:30:30,14,10,1, 11.9,1,1, 16.087, 10522.926, 422.742, 52874.395 24/09/14,16:30:30,15,10,1, 11.9,1,1, 16.087, 10522.942, 422.718, 52874.372 24/09/14,16:30:30,16,10,1, 11.9,1,1, 16.087, 10522.928, 422.769, 52874.398 24/09/14,16:30:30,17,10,1, 11.9,1,1, 16.087, 10522.948, 422.747, 52874.391 24/09/14,16:30:30,18,10,1, 11.9,1,1, 16.087, 10522.914, 422.747, 52874.468 24/09/14,16:30:30,19,10,1, 11.9,1,1, 16.087, 10522.910, 422.763, 52874.404 24/09/14,16:30:31,00,10,1, 11.9,1,1, 16.091, 10522.904, 422.763, 52874.404 24/09/14,16:30:31,01,10,1, 11.9,1,1, 16.091, 10522.946, 422.739, 52874.380 24/09/14,16:30:31,02,10,1, 11.9,1,1, 16.091, 10522.951, 422.759, 52874.450 24/09/14,16:30:31,03,10,1, 11.9,1,1, 16.091, 10522.944, 422.766, 52874.432 24/09/14,16:30:31,04,10,1, 11.9,1,1, 16.091, 10522.936, 422.733, 52874.387 24/09/14,16:30:31,05,10,1, 11.9,1,1, 16.091, 10522.940, 422.748, 52874.400 24/09/14,16:30:31,06,10,1, 11.9,1,1, 16.091, 10522.961, 422.750, 52874.431 24/09/14,16:30:31,07,10,1, 11.9,1,1, 16.091, 10522.934, 422.722, 52874.441 24/09/14,16:30:31,08,10,1, 11.9,1,1, 16.091, 10522.957, 422.770, 52874.433 24/09/14,16:30:31,09,10,1, 11.9,1,1, 16.091, 10522.928, 422.756, 52874.437 24/09/14,16:30:31,10,10,1, 11.9,1,1, 16.091, 10522.930, 422.751, 52874.477 24/09/14,16:30:31,11,10,1, 11.9,1,1, 16.091, 10522.954, 422.765, 52874.461 24/09/14,16:30:31,12,10,1, 11.9,1,1, 16.091, 10522.947, 422.774, 52874.448 24/09/14,16:30:31,13,10,1, 11.9,1,1, 16.091, 10522.941, 422.786, 52874.409 24/09/14,16:30:31,14,10,1, 11.9,1,1, 16.091, 10522.953, 422.776, 52874.477 24/09/14,16:30:31,15,10,1, 11.9,1,1, 16.091, 10522.931, 422.785, 52874.427 24/09/14,16:30:31,16,10,1, 11.9,1,1, 16.091, 10522.924, 422.750, 52874.437 24/09/14,16:30:31,17,10,1, 11.9,1,1, 16.091, 10522.943, 422.752, 52874.421 24/09/14,16:30:31,18,10,1, 11.9,1,1, 16.091, 10522.921, 422.750, 52874.461 24/09/14,16:30:31,19,10,1, 11.9,1,1, 16.091, 10522.915, 422.763, 52874.453 24/09/14,16:30:32,00,09,1, 11.9,1,1, 16.085, 10522.913, 422.763, 52874.453 24/09/14,16:30:32,01,09,1, 11.9,1,1, 16.085, 10522.943, 422.774, 52874.509 24/09/14,16:30:32,02,09,1, 11.9,1,1, 16.085, 10522.947, 422.766, 52874.447 24/09/14,16:30:32,03,09,1, 11.9,1,1, 16.085, 10522.937, 422.750, 52874.488 24/09/14,16:30:32,04,09,1, 11.9,1,1, 16.085, 10522.949, 422.772, 52874.441 24/09/14,16:30:32,05,09,1, 11.9,1,1, 16.085, 10522.928, 422.788, 52874.506 24/09/14,16:30:32,06,09,1, 11.9,1,1, 16.085, 10522.956, 422.745, 52874.469 24/09/14,16:30:32,07,09,1, 11.9,1,1, 16.085, 10522.936, 422.763, 52874.455 24/09/14,16:30:32,08,09,1, 11.9,1,1, 16.085, 10522.922, 422.755, 52874.418 24/09/14,16:30:32,09,09,1, 11.9,1,1, 16.085, 10522.922, 422.773, 52874.423 24/09/14,16:30:32,10,09,1, 11.9,1,1, 16.085, 10522.918, 422.788, 52874.455 24/09/14,16:30:32,11,09,1, 11.9,1,1, 16.085, 10522.938, 422.811, 52874.473 24/09/14,16:30:32,12,09,1, 11.9,1,1, 16.085, 10522.950, 422.788, 52874.448 24/09/14,16:30:32,13,09,1, 11.9,1,1, 16.085, 10522.946, 422.773, 52874.432 24/09/14,16:30:32,14,09,1, 11.9,1,1, 16.085, 10522.951, 422.789, 52874.442 24/09/14,16:30:32,15,09,1, 11.9,1,1, 16.085, 10522.942, 422.801, 52874.465 24/09/14,16:30:32,16,09,1, 11.9,1,1, 16.085, 10522.934, 422.795, 52874.464 24/09/14,16:30:32,17,09,1, 11.9,1,1, 16.085, 10522.935, 422.789, 52874.419 24/09/14,16:30:32,18,09,1, 11.9,1,1, 16.085, 10522.933, 422.787, 52874.394 24/09/14,16:30:32,19,09,1, 11.9,1,1, 16.085, 10522.939, 422.772, 52874.451 24/09/14,16:30:33,00,09,1, 12.0,1,1, 16.087, 10522.938, 422.772, 52874.451 24/09/14,16:30:33,01,09,1, 12.0,1,1, 16.087, 10522.932, 422.795, 52874.413 24/09/14,16:30:33,02,09,1, 12.0,1,1, 16.087, 10522.937, 422.781, 52874.406 24/09/14,16:30:33,03,09,1, 12.0,1,1, 16.087, 10522.964, 422.775, 52874.407 24/09/14,16:30:33,04,09,1, 12.0,1,1, 16.087, 10522.944, 422.794, 52874.479 24/09/14,16:30:33,05,09,1, 12.0,1,1, 16.087, 10522.949, 422.761, 52874.382 24/09/14,16:30:33,06,09,1, 12.0,1,1, 16.087, 10522.945, 422.818, 52874.424 24/09/14,16:30:33,07,09,1, 12.0,1,1, 16.087, 10522.948, 422.795, 52874.427 24/09/14,16:30:33,08,09,1, 12.0,1,1, 16.087, 10522.952, 422.782, 52874.441 24/09/14,16:30:33,09,09,1, 12.0,1,1, 16.087, 10522.967, 422.769, 52874.436 24/09/14,16:30:33,10,09,1, 12.0,1,1, 16.087, 10522.936, 422.787, 52874.411 24/09/14,16:30:33,11,09,1, 12.0,1,1, 16.087, 10522.951, 422.796, 52874.431 24/09/14,16:30:33,12,09,1, 12.0,1,1, 16.087, 10522.963, 422.805, 52874.433 24/09/14,16:30:33,13,09,1, 12.0,1,1, 16.087, 10522.945, 422.794, 52874.450 24/09/14,16:30:33,14,09,1, 12.0,1,1, 16.087, 10522.969, 422.794, 52874.451 24/09/14,16:30:33,15,09,1, 12.0,1,1, 16.087, 10522.935, 422.786, 52874.524 24/09/14,16:30:33,16,09,1, 12.0,1,1, 16.087, 10522.956, 422.796, 52874.428 24/09/14,16:30:33,17,09,1, 12.0,1,1, 16.087, 10522.937, 422.784, 52874.411 24/09/14,16:30:33,18,09,1, 12.0,1,1, 16.087, 10522.947, 422.808, 52874.413 24/09/14,16:30:33,19,09,1, 12.0,1,1, 16.087, 10522.962, 422.797, 52874.460 24/09/14,16:30:34,00,11,1, 11.9,1,1, 16.084, 10522.954, 422.797, 52874.460 24/09/14,16:30:34,01,11,1, 11.9,1,1, 16.084, 10522.940, 422.790, 52874.434 24/09/14,16:30:34,02,11,1, 11.9,1,1, 16.084, 10522.947, 422.776, 52874.409 24/09/14,16:30:34,03,11,1, 11.9,1,1, 16.084, 10522.962, 422.784, 52874.454 24/09/14,16:30:34,04,11,1, 11.9,1,1, 16.084, 10522.941, 422.777, 52874.442 24/09/14,16:30:34,05,11,1, 11.9,1,1, 16.084, 10522.962, 422.803, 52874.437 24/09/14,16:30:34,06,11,1, 11.9,1,1, 16.084, 10522.957, 422.808, 52874.395 24/09/14,16:30:34,07,11,1, 11.9,1,1, 16.084, 10522.964, 422.791, 52874.369 24/09/14,16:30:34,08,11,1, 11.9,1,1, 16.084, 10522.949, 422.802, 52874.482 24/09/14,16:30:34,09,11,1, 11.9,1,1, 16.084, 10522.956, 422.797, 52874.407 24/09/14,16:30:34,10,11,1, 11.9,1,1, 16.084, 10522.959, 422.798, 52874.415 24/09/14,16:30:34,11,11,1, 11.9,1,1, 16.084, 10522.938, 422.799, 52874.476 24/09/14,16:30:34,12,11,1, 11.9,1,1, 16.084, 10522.953, 422.787, 52874.445 24/09/14,16:30:34,13,11,1, 11.9,1,1, 16.084, 10522.945, 422.798, 52874.480 24/09/14,16:30:34,14,11,1, 11.9,1,1, 16.084, 10522.960, 422.823, 52874.456 24/09/14,16:30:34,15,11,1, 11.9,1,1, 16.084, 10522.943, 422.824, 52874.517 24/09/14,16:30:34,16,11,1, 11.9,1,1, 16.084, 10522.960, 422.797, 52874.504 24/09/14,16:30:34,17,11,1, 11.9,1,1, 16.084, 10522.954, 422.793, 52874.392 24/09/14,16:30:34,18,11,1, 11.9,1,1, 16.084, 10522.964, 422.801, 52874.431 24/09/14,16:30:34,19,11,1, 11.9,1,1, 16.084, 10522.975, 422.807, 52874.440 24/09/14,16:30:35,00,10,1, 11.9,1,1, 16.088, 10522.971, 422.807, 52874.440 24/09/14,16:30:35,01,10,1, 11.9,1,1, 16.088, 10522.955, 422.811, 52874.437 24/09/14,16:30:35,02,10,1, 11.9,1,1, 16.088, 10522.980, 422.830, 52874.474 24/09/14,16:30:35,03,10,1, 11.9,1,1, 16.088, 10522.969, 422.803, 52874.452 24/09/14,16:30:35,04,10,1, 11.9,1,1, 16.088, 10522.950, 422.826, 52874.425 24/09/14,16:30:35,05,10,1, 11.9,1,1, 16.088, 10522.972, 422.799, 52874.466 24/09/14,16:30:35,06,10,1, 11.9,1,1, 16.088, 10522.957, 422.813, 52874.521 24/09/14,16:30:35,07,10,1, 11.9,1,1, 16.088, 10522.963, 422.826, 52874.469 24/09/14,16:30:35,08,10,1, 11.9,1,1, 16.088, 10522.952, 422.830, 52874.473 24/09/14,16:30:35,09,10,1, 11.9,1,1, 16.088, 10522.972, 422.831, 52874.440 24/09/14,16:30:35,10,10,1, 11.9,1,1, 16.088, 10522.961, 422.827, 52874.496 24/09/14,16:30:35,11,10,1, 11.9,1,1, 16.088, 10522.962, 422.823, 52874.460 24/09/14,16:30:35,12,10,1, 11.9,1,1, 16.088, 10522.969, 422.841, 52874.411 24/09/14,16:30:35,13,10,1, 11.9,1,1, 16.088, 10522.962, 422.847, 52874.452 24/09/14,16:30:35,14,10,1, 11.9,1,1, 16.088, 10522.968, 422.840, 52874.458 24/09/14,16:30:35,15,10,1, 11.9,1,1, 16.088, 10522.972, 422.830, 52874.464 24/09/14,16:30:35,16,10,1, 11.9,1,1, 16.088, 10522.945, 422.831, 52874.503 24/09/14,16:30:35,17,10,1, 11.9,1,1, 16.088, 10522.958, 422.839, 52874.498 24/09/14,16:30:35,18,10,1, 11.9,1,1, 16.088, 10522.967, 422.848, 52874.419 24/09/14,16:30:35,19,10,1, 11.9,1,1, 16.088, 10522.992, 422.824, 52874.449 24/09/14,16:30:36,00,09,1, 12.0,1,1, 16.087, 10522.988, 422.824, 52874.449 24/09/14,16:30:36,01,09,1, 12.0,1,1, 16.087, 10522.959, 422.813, 52874.443 24/09/14,16:30:36,02,09,1, 12.0,1,1, 16.087, 10522.954, 422.839, 52874.436 24/09/14,16:30:36,03,09,1, 12.0,1,1, 16.087, 10522.937, 422.825, 52874.446 24/09/14,16:30:36,04,09,1, 12.0,1,1, 16.087, 10522.965, 422.827, 52874.442 24/09/14,16:30:36,05,09,1, 12.0,1,1, 16.087, 10522.958, 422.835, 52874.426 24/09/14,16:30:36,06,09,1, 12.0,1,1, 16.087, 10522.968, 422.854, 52874.467 24/09/14,16:30:36,07,09,1, 12.0,1,1, 16.087, 10522.964, 422.846, 52874.492 24/09/14,16:30:36,08,09,1, 12.0,1,1, 16.087, 10522.965, 422.816, 52874.404 24/09/14,16:30:36,09,09,1, 12.0,1,1, 16.087, 10522.972, 422.857, 52874.491 24/09/14,16:30:36,10,09,1, 12.0,1,1, 16.087, 10522.959, 422.857, 52874.437 24/09/14,16:30:36,11,09,1, 12.0,1,1, 16.087, 10522.972, 422.871, 52874.447 24/09/14,16:30:36,12,09,1, 12.0,1,1, 16.087, 10522.950, 422.851, 52874.453 24/09/14,16:30:36,13,09,1, 12.0,1,1, 16.087, 10522.974, 422.858, 52874.466 24/09/14,16:30:36,14,09,1, 12.0,1,1, 16.087, 10522.957, 422.833, 52874.442 24/09/14,16:30:36,15,09,1, 12.0,1,1, 16.087, 10522.993, 422.848, 52874.478 24/09/14,16:30:36,16,09,1, 12.0,1,1, 16.087, 10522.968, 422.873, 52874.433 24/09/14,16:30:36,17,09,1, 12.0,1,1, 16.087, 10522.970, 422.847, 52874.495 24/09/14,16:30:36,18,09,1, 12.0,1,1, 16.087, 10522.962, 422.843, 52874.457 24/09/14,16:30:36,19,09,1, 12.0,1,1, 16.087, 10522.990, 422.869, 52874.485 24/09/14,16:30:37,00,09,1, 11.9,1,1, 16.091, 10522.988, 422.869, 52874.485 24/09/14,16:30:37,01,09,1, 11.9,1,1, 16.091, 10522.967, 422.862, 52874.450 24/09/14,16:30:37,02,09,1, 11.9,1,1, 16.091, 10522.970, 422.859, 52874.468 24/09/14,16:30:37,03,09,1, 11.9,1,1, 16.091, 10522.974, 422.868, 52874.422 24/09/14,16:30:37,04,09,1, 11.9,1,1, 16.091, 10522.989, 422.862, 52874.430 24/09/14,16:30:37,05,09,1, 11.9,1,1, 16.091, 10522.987, 422.840, 52874.455 24/09/14,16:30:37,06,09,1, 11.9,1,1, 16.091, 10522.966, 422.845, 52874.479 24/09/14,16:30:37,07,09,1, 11.9,1,1, 16.091, 10522.995, 422.851, 52874.484 24/09/14,16:30:37,08,09,1, 11.9,1,1, 16.091, 10522.993, 422.840, 52874.458 24/09/14,16:30:37,09,09,1, 11.9,1,1, 16.091, 10522.985, 422.885, 52874.486 24/09/14,16:30:37,10,09,1, 11.9,1,1, 16.091, 10522.960, 422.855, 52874.426 24/09/14,16:30:37,11,09,1, 11.9,1,1, 16.091, 10522.970, 422.876, 52874.451 24/09/14,16:30:37,12,09,1, 11.9,1,1, 16.091, 10522.963, 422.849, 52874.489 24/09/14,16:30:37,13,09,1, 11.9,1,1, 16.091, 10522.943, 422.838, 52874.493 24/09/14,16:30:37,14,09,1, 11.9,1,1, 16.091, 10522.956, 422.859, 52874.404 24/09/14,16:30:37,15,09,1, 11.9,1,1, 16.091, 10522.955, 422.844, 52874.424 24/09/14,16:30:37,16,09,1, 11.9,1,1, 16.091, 10522.939, 422.852, 52874.463 24/09/14,16:30:37,17,09,1, 11.9,1,1, 16.091, 10522.947, 422.876, 52874.442 24/09/14,16:30:37,18,09,1, 11.9,1,1, 16.091, 10522.954, 422.856, 52874.470 24/09/14,16:30:37,19,09,1, 11.9,1,1, 16.091, 10522.957, 422.843, 52874.419 24/09/14,16:30:38,00,09,1, 11.9,1,1, 16.088, 10522.954, 422.843, 52874.419 24/09/14,16:30:38,01,09,1, 11.9,1,1, 16.088, 10522.980, 422.847, 52874.406 24/09/14,16:30:38,02,09,1, 11.9,1,1, 16.088, 10522.976, 422.894, 52874.480 24/09/14,16:30:38,03,09,1, 11.9,1,1, 16.088, 10522.957, 422.865, 52874.519 24/09/14,16:30:38,04,09,1, 11.9,1,1, 16.088, 10522.950, 422.855, 52874.508 24/09/14,16:30:38,05,09,1, 11.9,1,1, 16.088, 10522.964, 422.848, 52874.272 24/09/14,16:30:38,06,09,1, 11.9,1,1, 16.088, 10522.943, 422.870, 52874.398 24/09/14,16:30:38,07,09,1, 11.9,1,1, 16.088, 10522.938, 422.885, 52874.437 24/09/14,16:30:38,08,09,1, 11.9,1,1, 16.088, 10522.949, 422.883, 52874.456 24/09/14,16:30:38,09,09,1, 11.9,1,1, 16.088, 10522.964, 422.867, 52874.416 24/09/14,16:30:38,10,09,1, 11.9,1,1, 16.088, 10522.972, 422.859, 52874.458 24/09/14,16:30:38,11,09,1, 11.9,1,1, 16.088, 10522.963, 422.863, 52874.424 24/09/14,16:30:38,12,09,1, 11.9,1,1, 16.088, 10522.974, 422.879, 52874.474 24/09/14,16:30:38,13,09,1, 11.9,1,1, 16.088, 10522.963, 422.885, 52874.494 24/09/14,16:30:38,14,09,1, 11.9,1,1, 16.088, 10522.956, 422.861, 52874.487 24/09/14,16:30:38,15,09,1, 11.9,1,1, 16.088, 10522.967, 422.855, 52874.494 24/09/14,16:30:38,16,09,1, 11.9,1,1, 16.088, 10522.980, 422.873, 52874.472 24/09/14,16:30:38,17,09,1, 11.9,1,1, 16.088, 10522.952, 422.884, 52874.510 24/09/14,16:30:38,18,09,1, 11.9,1,1, 16.088, 10522.961, 422.871, 52874.511 24/09/14,16:30:38,19,09,1, 11.9,1,1, 16.088, 10522.977, 422.888, 52874.492 24/09/14,16:30:39,00,09,1, 11.8,1,1, 16.085, 10522.971, 422.888, 52874.492 24/09/14,16:30:39,01,09,1, 11.8,1,1, 16.085, 10522.953, 422.866, 52874.472 24/09/14,16:30:39,02,09,1, 11.8,1,1, 16.085, 10522.951, 422.873, 52874.478 24/09/14,16:30:39,03,09,1, 11.8,1,1, 16.085, 10522.976, 422.871, 52874.445 24/09/14,16:30:39,04,09,1, 11.8,1,1, 16.085, 10522.955, 422.889, 52874.457 24/09/14,16:30:39,05,09,1, 11.8,1,1, 16.085, 10522.974, 422.877, 52874.483 24/09/14,16:30:39,06,09,1, 11.8,1,1, 16.085, 10522.973, 422.883, 52874.460 24/09/14,16:30:39,07,09,1, 11.8,1,1, 16.085, 10522.959, 422.880, 52874.498 24/09/14,16:30:39,08,09,1, 11.8,1,1, 16.085, 10522.965, 422.886, 52874.475 24/09/14,16:30:39,09,09,1, 11.8,1,1, 16.085, 10522.988, 422.885, 52874.458 24/09/14,16:30:39,10,09,1, 11.8,1,1, 16.085, 10522.988, 422.879, 52874.513 24/09/14,16:30:39,11,09,1, 11.8,1,1, 16.085, 10522.964, 422.892, 52874.467 24/09/14,16:30:39,12,09,1, 11.8,1,1, 16.085, 10522.975, 422.874, 52874.452 24/09/14,16:30:39,13,09,1, 11.8,1,1, 16.085, 10522.985, 422.849, 52874.437 24/09/14,16:30:39,14,09,1, 11.8,1,1, 16.085, 10522.973, 422.880, 52874.437 24/09/14,16:30:39,15,09,1, 11.8,1,1, 16.085, 10522.972, 422.882, 52874.476 24/09/14,16:30:39,16,09,1, 11.8,1,1, 16.085, 10522.965, 422.857, 52874.471 24/09/14,16:30:39,17,09,1, 11.8,1,1, 16.085, 10522.962, 422.863, 52874.440 24/09/14,16:30:39,18,09,1, 11.8,1,1, 16.085, 10522.988, 422.905, 52874.464 24/09/14,16:30:39,19,09,1, 11.8,1,1, 16.085, 10522.967, 422.888, 52874.524 24/09/14,16:30:40,00,10,1, 11.9,1,1, 16.091, 10522.963, 422.888, 52874.524 24/09/14,16:30:40,01,10,1, 11.9,1,1, 16.091, 10522.963, 422.902, 52874.522 24/09/14,16:30:40,02,10,1, 11.9,1,1, 16.091, 10522.962, 422.869, 52874.438 24/09/14,16:30:40,03,10,1, 11.9,1,1, 16.091, 10522.967, 422.873, 52874.457 24/09/14,16:30:40,04,10,1, 11.9,1,1, 16.091, 10522.951, 422.891, 52874.481 24/09/14,16:30:40,05,10,1, 11.9,1,1, 16.091, 10522.952, 422.899, 52874.492 24/09/14,16:30:40,06,10,1, 11.9,1,1, 16.091, 10522.967, 422.882, 52874.436 24/09/14,16:30:40,07,10,1, 11.9,1,1, 16.091, 10522.966, 422.891, 52874.450 24/09/14,16:30:40,08,10,1, 11.9,1,1, 16.091, 10522.995, 422.877, 52874.507 24/09/14,16:30:40,09,10,1, 11.9,1,1, 16.091, 10522.974, 422.904, 52874.518 24/09/14,16:30:40,10,10,1, 11.9,1,1, 16.091, 10522.981, 422.925, 52874.541 24/09/14,16:30:40,11,10,1, 11.9,1,1, 16.091, 10522.951, 422.884, 52874.467 24/09/14,16:30:40,12,10,1, 11.9,1,1, 16.091, 10523.007, 422.879, 52874.513 24/09/14,16:30:40,13,10,1, 11.9,1,1, 16.091, 10522.999, 422.905, 52874.438 24/09/14,16:30:40,14,10,1, 11.9,1,1, 16.091, 10522.950, 422.918, 52874.472 24/09/14,16:30:40,15,10,1, 11.9,1,1, 16.091, 10522.963, 422.893, 52874.509 24/09/14,16:30:40,16,10,1, 11.9,1,1, 16.091, 10522.980, 422.897, 52874.477 24/09/14,16:30:40,17,10,1, 11.9,1,1, 16.091, 10522.989, 422.904, 52874.538 24/09/14,16:30:40,18,10,1, 11.9,1,1, 16.091, 10522.982, 422.895, 52874.470 24/09/14,16:30:40,19,10,1, 11.9,1,1, 16.091, 10522.984, 422.895, 52874.522 24/09/14,16:30:41,00,10,1, 11.9,1,1, 16.088, 10522.979, 422.895, 52874.522 24/09/14,16:30:41,01,10,1, 11.9,1,1, 16.088, 10522.970, 422.895, 52874.507 24/09/14,16:30:41,02,10,1, 11.9,1,1, 16.088, 10522.978, 422.916, 52874.519 24/09/14,16:30:41,03,10,1, 11.9,1,1, 16.088, 10522.969, 422.881, 52874.489 24/09/14,16:30:41,04,10,1, 11.9,1,1, 16.088, 10522.980, 422.928, 52874.464 24/09/14,16:30:41,05,10,1, 11.9,1,1, 16.088, 10522.954, 422.901, 52874.440 24/09/14,16:30:41,06,10,1, 11.9,1,1, 16.088, 10522.953, 422.897, 52874.453 24/09/14,16:30:41,07,10,1, 11.9,1,1, 16.088, 10522.973, 422.901, 52874.511 24/09/14,16:30:41,08,10,1, 11.9,1,1, 16.088, 10522.978, 422.917, 52874.580 24/09/14,16:30:41,09,10,1, 11.9,1,1, 16.088, 10522.980, 422.902, 52874.536 24/09/14,16:30:41,10,10,1, 11.9,1,1, 16.088, 10522.982, 422.899, 52874.527 24/09/14,16:30:41,11,10,1, 11.9,1,1, 16.088, 10522.982, 422.918, 52874.513 24/09/14,16:30:41,12,10,1, 11.9,1,1, 16.088, 10522.966, 422.920, 52874.423 24/09/14,16:30:41,13,10,1, 11.9,1,1, 16.088, 10522.983, 422.915, 52874.529 24/09/14,16:30:41,14,10,1, 11.9,1,1, 16.088, 10522.984, 422.905, 52874.487 24/09/14,16:30:41,15,10,1, 11.9,1,1, 16.088, 10522.962, 422.924, 52874.522 24/09/14,16:30:41,16,10,1, 11.9,1,1, 16.088, 10522.991, 422.896, 52874.418 24/09/14,16:30:41,17,10,1, 11.9,1,1, 16.088, 10522.982, 422.916, 52874.451 24/09/14,16:30:41,18,10,1, 11.9,1,1, 16.088, 10522.977, 422.942, 52874.439 24/09/14,16:30:41,19,10,1, 11.9,1,1, 16.088, 10522.973, 422.931, 52874.460 24/09/14,16:30:42,00,10,1, 11.9,1,1, 16.085, 10522.971, 422.931, 52874.460 24/09/14,16:30:42,01,10,1, 11.9,1,1, 16.085, 10522.996, 422.921, 52874.456 24/09/14,16:30:42,02,10,1, 11.9,1,1, 16.085, 10523.004, 422.925, 52874.479 24/09/14,16:30:42,03,10,1, 11.9,1,1, 16.085, 10522.980, 422.907, 52874.485 24/09/14,16:30:42,04,10,1, 11.9,1,1, 16.085, 10522.989, 422.902, 52874.477 24/09/14,16:30:42,05,10,1, 11.9,1,1, 16.085, 10522.990, 422.906, 52874.540 24/09/14,16:30:42,06,10,1, 11.9,1,1, 16.085, 10522.971, 422.903, 52874.526 24/09/14,16:30:42,07,10,1, 11.9,1,1, 16.085, 10523.000, 422.917, 52874.507 24/09/14,16:30:42,08,10,1, 11.9,1,1, 16.085, 10522.956, 422.906, 52874.514 24/09/14,16:30:42,09,10,1, 11.9,1,1, 16.085, 10522.991, 422.900, 52874.449 24/09/14,16:30:42,10,10,1, 11.9,1,1, 16.085, 10522.996, 422.924, 52874.484 24/09/14,16:30:42,11,10,1, 11.9,1,1, 16.085, 10522.990, 422.900, 52874.477 24/09/14,16:30:42,12,10,1, 11.9,1,1, 16.085, 10522.978, 422.912, 52874.520 24/09/14,16:30:42,13,10,1, 11.9,1,1, 16.085, 10522.977, 422.915, 52874.509 24/09/14,16:30:42,14,10,1, 11.9,1,1, 16.085, 10522.962, 422.906, 52874.498 24/09/14,16:30:42,15,10,1, 11.9,1,1, 16.085, 10522.986, 422.908, 52874.534 24/09/14,16:30:42,16,10,1, 11.9,1,1, 16.085, 10522.994, 422.886, 52874.510 24/09/14,16:30:42,17,10,1, 11.9,1,1, 16.085, 10522.992, 422.881, 52874.486 24/09/14,16:30:42,18,10,1, 11.9,1,1, 16.085, 10522.960, 422.931, 52874.483 24/09/14,16:30:42,19,10,1, 11.9,1,1, 16.085, 10522.974, 422.899, 52874.507 24/09/14,16:30:43,00,10,1, 11.9,1,1, 16.085, 10522.971, 422.899, 52874.507 24/09/14,16:30:43,01,10,1, 11.9,1,1, 16.085, 10522.968, 422.910, 52874.507 24/09/14,16:30:43,02,10,1, 11.9,1,1, 16.085, 10522.991, 422.901, 52874.488 24/09/14,16:30:43,03,10,1, 11.9,1,1, 16.085, 10522.984, 422.897, 52874.452 24/09/14,16:30:43,04,10,1, 11.9,1,1, 16.085, 10522.971, 422.920, 52874.470 24/09/14,16:30:43,05,10,1, 11.9,1,1, 16.085, 10522.989, 422.912, 52874.524 24/09/14,16:30:43,06,10,1, 11.9,1,1, 16.085, 10522.959, 422.913, 52874.482 24/09/14,16:30:43,07,10,1, 11.9,1,1, 16.085, 10522.984, 422.908, 52874.555 24/09/14,16:30:43,08,10,1, 11.9,1,1, 16.085, 10522.948, 422.888, 52874.482 24/09/14,16:30:43,09,10,1, 11.9,1,1, 16.085, 10522.977, 422.911, 52874.455 24/09/14,16:30:43,10,10,1, 11.9,1,1, 16.085, 10522.965, 422.899, 52874.536 24/09/14,16:30:43,11,10,1, 11.9,1,1, 16.085, 10522.954, 422.915, 52874.461 24/09/14,16:30:43,12,10,1, 11.9,1,1, 16.085, 10522.961, 422.929, 52874.489 24/09/14,16:30:43,13,10,1, 11.9,1,1, 16.085, 10522.963, 422.915, 52874.462 24/09/14,16:30:43,14,10,1, 11.9,1,1, 16.085, 10522.970, 422.914, 52874.497 24/09/14,16:30:43,15,10,1, 11.9,1,1, 16.085, 10522.969, 422.914, 52874.512 24/09/14,16:30:43,16,10,1, 11.9,1,1, 16.085, 10522.965, 422.941, 52874.504 24/09/14,16:30:43,17,10,1, 11.9,1,1, 16.085, 10522.974, 422.906, 52874.473 24/09/14,16:30:43,18,10,1, 11.9,1,1, 16.085, 10522.963, 422.919, 52874.474 24/09/14,16:30:43,19,10,1, 11.9,1,1, 16.085, 10522.964, 422.928, 52874.487 24/09/14,16:30:44,00,10,1, 11.9,1,1, 16.088, 10522.963, 422.928, 52874.487 24/09/14,16:30:44,01,10,1, 11.9,1,1, 16.088, 10522.967, 422.914, 52874.510 24/09/14,16:30:44,02,10,1, 11.9,1,1, 16.088, 10522.990, 422.936, 52874.502 24/09/14,16:30:44,03,10,1, 11.9,1,1, 16.088, 10522.992, 422.918, 52874.499 24/09/14,16:30:44,04,10,1, 11.9,1,1, 16.088, 10522.971, 422.917, 52874.530 24/09/14,16:30:44,05,10,1, 11.9,1,1, 16.088, 10522.968, 422.894, 52874.546 24/09/14,16:30:44,06,10,1, 11.9,1,1, 16.088, 10522.944, 422.906, 52874.465 24/09/14,16:30:44,07,10,1, 11.9,1,1, 16.088, 10522.967, 422.934, 52874.497 24/09/14,16:30:44,08,10,1, 11.9,1,1, 16.088, 10522.960, 422.894, 52874.512 24/09/14,16:30:44,09,10,1, 11.9,1,1, 16.088, 10522.990, 422.903, 52874.518 24/09/14,16:30:44,10,10,1, 11.9,1,1, 16.088, 10522.980, 422.934, 52874.530 24/09/14,16:30:44,11,10,1, 11.9,1,1, 16.088, 10522.974, 422.917, 52874.491 24/09/14,16:30:44,12,10,1, 11.9,1,1, 16.088, 10522.981, 422.934, 52874.578 24/09/14,16:30:44,13,10,1, 11.9,1,1, 16.088, 10523.008, 422.932, 52874.466 24/09/14,16:30:44,14,10,1, 11.9,1,1, 16.088, 10522.988, 422.929, 52874.479 24/09/14,16:30:44,15,10,1, 11.9,1,1, 16.088, 10522.976, 422.935, 52874.544 24/09/14,16:30:44,16,10,1, 11.9,1,1, 16.088, 10522.976, 422.922, 52874.499 24/09/14,16:30:44,17,10,1, 11.9,1,1, 16.088, 10522.981, 422.907, 52874.482 24/09/14,16:30:44,18,10,1, 11.9,1,1, 16.088, 10523.000, 422.932, 52874.486 24/09/14,16:30:44,19,10,1, 11.9,1,1, 16.088, 10522.986, 422.932, 52874.489 24/09/14,16:30:45,00,10,1, 11.9,1,1, 16.082, 10522.979, 422.932, 52874.489 24/09/14,16:30:45,01,10,1, 11.9,1,1, 16.082, 10522.980, 422.941, 52874.530 24/09/14,16:30:45,02,10,1, 11.9,1,1, 16.082, 10522.990, 422.936, 52874.516 24/09/14,16:30:45,03,10,1, 11.9,1,1, 16.082, 10522.987, 422.940, 52874.504 24/09/14,16:30:45,04,10,1, 11.9,1,1, 16.082, 10523.007, 422.937, 52874.506 24/09/14,16:30:45,05,10,1, 11.9,1,1, 16.082, 10522.970, 422.930, 52874.491 24/09/14,16:30:45,06,10,1, 11.9,1,1, 16.082, 10522.973, 422.909, 52874.494 24/09/14,16:30:45,07,10,1, 11.9,1,1, 16.082, 10522.964, 422.918, 52874.521 24/09/14,16:30:45,08,10,1, 11.9,1,1, 16.082, 10522.959, 422.943, 52874.499 24/09/14,16:30:45,09,10,1, 11.9,1,1, 16.082, 10522.985, 422.933, 52874.568 24/09/14,16:30:45,10,10,1, 11.9,1,1, 16.082, 10522.964, 422.924, 52874.463 24/09/14,16:30:45,11,10,1, 11.9,1,1, 16.082, 10522.970, 422.931, 52874.520 24/09/14,16:30:45,12,10,1, 11.9,1,1, 16.082, 10522.977, 422.924, 52874.458 24/09/14,16:30:45,13,10,1, 11.9,1,1, 16.082, 10522.971, 422.934, 52874.504 24/09/14,16:30:45,14,10,1, 11.9,1,1, 16.082, 10522.965, 422.926, 52874.489 24/09/14,16:30:45,15,10,1, 11.9,1,1, 16.082, 10522.963, 422.924, 52874.567 24/09/14,16:30:45,16,10,1, 11.9,1,1, 16.082, 10522.969, 422.920, 52874.543 24/09/14,16:30:45,17,10,1, 11.9,1,1, 16.082, 10522.983, 422.928, 52874.490 24/09/14,16:30:45,18,10,1, 11.9,1,1, 16.082, 10522.994, 422.931, 52874.487 24/09/14,16:30:45,19,10,1, 11.9,1,1, 16.082, 10522.967, 422.926, 52874.577 24/09/14,16:30:46,00,10,1, 11.9,1,1, 16.088, 10522.963, 422.926, 52874.577 24/09/14,16:30:46,01,10,1, 11.9,1,1, 16.088, 10522.979, 422.928, 52874.513 24/09/14,16:30:46,02,10,1, 11.9,1,1, 16.088, 10522.976, 422.937, 52874.462 24/09/14,16:30:46,03,10,1, 11.9,1,1, 16.088, 10522.993, 422.942, 52874.485 24/09/14,16:30:46,04,10,1, 11.9,1,1, 16.088, 10522.986, 422.938, 52874.501 24/09/14,16:30:46,05,10,1, 11.9,1,1, 16.088, 10522.972, 422.937, 52874.526 24/09/14,16:30:46,06,10,1, 11.9,1,1, 16.088, 10522.986, 422.919, 52874.459 24/09/14,16:30:46,07,10,1, 11.9,1,1, 16.088, 10522.974, 422.917, 52874.523 24/09/14,16:30:46,08,10,1, 11.9,1,1, 16.088, 10522.970, 422.914, 52874.496 24/09/14,16:30:46,09,10,1, 11.9,1,1, 16.088, 10522.989, 422.939, 52874.525 24/09/14,16:30:46,10,10,1, 11.9,1,1, 16.088, 10522.989, 422.929, 52874.515 24/09/14,16:30:46,11,10,1, 11.9,1,1, 16.088, 10522.979, 422.918, 52874.542 24/09/14,16:30:46,12,10,1, 11.9,1,1, 16.088, 10522.992, 422.946, 52874.566 24/09/14,16:30:46,13,10,1, 11.9,1,1, 16.088, 10522.994, 422.930, 52874.555 24/09/14,16:30:46,14,10,1, 11.9,1,1, 16.088, 10522.957, 422.924, 52874.471 24/09/14,16:30:46,15,10,1, 11.9,1,1, 16.088, 10522.979, 422.932, 52874.462 24/09/14,16:30:46,16,10,1, 11.9,1,1, 16.088, 10522.988, 422.919, 52874.508 24/09/14,16:30:46,17,10,1, 11.9,1,1, 16.088, 10522.977, 422.919, 52874.510 24/09/14,16:30:46,18,10,1, 11.9,1,1, 16.088, 10522.951, 422.919, 52874.531 24/09/14,16:30:46,19,10,1, 11.9,1,1, 16.088, 10522.989, 422.909, 52874.522 24/09/14,16:30:47,00,10,1, 11.9,1,1, 16.085, 10522.988, 422.909, 52874.522 24/09/14,16:30:47,01,10,1, 11.9,1,1, 16.085, 10522.991, 422.936, 52874.560 24/09/14,16:30:47,02,10,1, 11.9,1,1, 16.085, 10522.990, 422.936, 52874.498 24/09/14,16:30:47,03,10,1, 11.9,1,1, 16.085, 10522.964, 422.927, 52874.458 24/09/14,16:30:47,04,10,1, 11.9,1,1, 16.085, 10522.974, 422.922, 52874.523 24/09/14,16:30:47,05,10,1, 11.9,1,1, 16.085, 10522.969, 422.914, 52874.566 24/09/14,16:30:47,06,10,1, 11.9,1,1, 16.085, 10522.954, 422.938, 52874.479 24/09/14,16:30:47,07,10,1, 11.9,1,1, 16.085, 10522.974, 422.924, 52874.512 24/09/14,16:30:47,08,10,1, 11.9,1,1, 16.085, 10522.983, 422.918, 52874.517 24/09/14,16:30:47,09,10,1, 11.9,1,1, 16.085, 10522.953, 422.948, 52874.558 24/09/14,16:30:47,10,10,1, 11.9,1,1, 16.085, 10522.981, 422.945, 52874.553 24/09/14,16:30:47,11,10,1, 11.9,1,1, 16.085, 10522.986, 422.959, 52874.523 24/09/14,16:30:47,12,10,1, 11.9,1,1, 16.085, 10522.980, 422.940, 52874.468 24/09/14,16:30:47,13,10,1, 11.9,1,1, 16.085, 10522.972, 422.921, 52874.478 24/09/14,16:30:47,14,10,1, 11.9,1,1, 16.085, 10522.954, 422.943, 52874.509 24/09/14,16:30:47,15,10,1, 11.9,1,1, 16.085, 10522.976, 422.916, 52874.528 24/09/14,16:30:47,16,10,1, 11.9,1,1, 16.085, 10522.945, 422.915, 52874.547 24/09/14,16:30:47,17,10,1, 11.9,1,1, 16.085, 10522.986, 422.928, 52874.527 24/09/14,16:30:47,18,10,1, 11.9,1,1, 16.085, 10522.973, 422.936, 52874.496 24/09/14,16:30:47,19,10,1, 11.9,1,1, 16.085, 10522.970, 422.933, 52874.518 24/09/14,16:30:48,00,10,1, 11.9,1,1, 16.084, 10522.963, 422.933, 52874.518 24/09/14,16:30:48,01,10,1, 11.9,1,1, 16.084, 10522.963, 422.926, 52874.417 24/09/14,16:30:48,02,10,1, 11.9,1,1, 16.084, 10522.981, 422.942, 52874.572 24/09/14,16:30:48,03,10,1, 11.9,1,1, 16.084, 10522.961, 422.947, 52874.538 24/09/14,16:30:48,04,10,1, 11.9,1,1, 16.084, 10522.979, 422.931, 52874.526 24/09/14,16:30:48,05,10,1, 11.9,1,1, 16.084, 10522.960, 422.949, 52874.503 24/09/14,16:30:48,06,10,1, 11.9,1,1, 16.084, 10522.951, 422.942, 52874.501 24/09/14,16:30:48,07,10,1, 11.9,1,1, 16.084, 10522.968, 422.935, 52874.495 24/09/14,16:30:48,08,10,1, 11.9,1,1, 16.084, 10522.965, 422.967, 52874.518 24/09/14,16:30:48,09,10,1, 11.9,1,1, 16.084, 10522.949, 422.956, 52874.570 24/09/14,16:30:48,10,10,1, 11.9,1,1, 16.084, 10522.981, 422.942, 52874.530 24/09/14,16:30:48,11,10,1, 11.9,1,1, 16.084, 10522.979, 422.935, 52874.461 24/09/14,16:30:48,12,10,1, 11.9,1,1, 16.084, 10522.981, 422.925, 52874.512 24/09/14,16:30:48,13,10,1, 11.9,1,1, 16.084, 10522.965, 422.917, 52874.504 24/09/14,16:30:48,14,10,1, 11.9,1,1, 16.084, 10522.947, 422.954, 52874.525 24/09/14,16:30:48,15,10,1, 11.9,1,1, 16.084, 10522.963, 422.949, 52874.543 24/09/14,16:30:48,16,10,1, 11.9,1,1, 16.084, 10522.971, 422.963, 52874.559 24/09/14,16:30:48,17,10,1, 11.9,1,1, 16.084, 10522.964, 422.959, 52874.555 24/09/14,16:30:48,18,10,1, 11.9,1,1, 16.084, 10522.984, 422.969, 52874.502 24/09/14,16:30:48,19,10,1, 11.9,1,1, 16.084, 10522.996, 422.974, 52874.594 24/09/14,16:30:49,00,10,1, 11.9,1,1, 16.088, 10522.996, 422.974, 52874.594 24/09/14,16:30:49,01,10,1, 11.9,1,1, 16.088, 10522.978, 422.927, 52874.531 24/09/14,16:30:49,02,10,1, 11.9,1,1, 16.088, 10522.962, 422.934, 52874.513 24/09/14,16:30:49,03,10,1, 11.9,1,1, 16.088, 10522.982, 422.948, 52874.521 24/09/14,16:30:49,04,10,1, 11.9,1,1, 16.088, 10522.990, 422.933, 52874.570 24/09/14,16:30:49,05,10,1, 11.9,1,1, 16.088, 10522.982, 422.949, 52874.506 24/09/14,16:30:49,06,10,1, 11.9,1,1, 16.088, 10522.978, 422.924, 52874.532 24/09/14,16:30:49,07,10,1, 11.9,1,1, 16.088, 10522.964, 422.959, 52874.553 24/09/14,16:30:49,08,10,1, 11.9,1,1, 16.088, 10522.976, 422.953, 52874.538 24/09/14,16:30:49,09,10,1, 11.9,1,1, 16.088, 10522.980, 422.939, 52874.489 24/09/14,16:30:49,10,10,1, 11.9,1,1, 16.088, 10522.984, 422.958, 52874.581 24/09/14,16:30:49,11,10,1, 11.9,1,1, 16.088, 10522.994, 422.937, 52874.554 24/09/14,16:30:49,12,10,1, 11.9,1,1, 16.088, 10522.985, 422.932, 52874.556 24/09/14,16:30:49,13,10,1, 11.9,1,1, 16.088, 10522.990, 422.933, 52874.498 24/09/14,16:30:49,14,10,1, 11.9,1,1, 16.088, 10522.971, 422.923, 52874.546 24/09/14,16:30:49,15,10,1, 11.9,1,1, 16.088, 10522.978, 422.933, 52874.489 24/09/14,16:30:49,16,10,1, 11.9,1,1, 16.088, 10522.978, 422.934, 52874.507 24/09/14,16:30:49,17,10,1, 11.9,1,1, 16.088, 10522.978, 422.934, 52874.559 24/09/14,16:30:49,18,10,1, 11.9,1,1, 16.088, 10522.982, 422.928, 52874.552 24/09/14,16:30:49,19,10,1, 11.9,1,1, 16.088, 10522.963, 422.937, 52874.524 24/09/14,16:30:50,00,10,1, 11.9,1,1, 16.085, 10522.963, 422.937, 52874.524 24/09/14,16:30:50,01,10,1, 11.9,1,1, 16.085, 10522.967, 422.950, 52874.534 24/09/14,16:30:50,02,10,1, 11.9,1,1, 16.085, 10522.980, 422.932, 52874.526 24/09/14,16:30:50,03,10,1, 11.9,1,1, 16.085, 10522.993, 422.941, 52874.534 24/09/14,16:30:50,04,10,1, 11.9,1,1, 16.085, 10522.969, 422.933, 52874.670 24/09/14,16:30:50,05,10,1, 11.9,1,1, 16.085, 10522.983, 422.911, 52874.479 24/09/14,16:30:50,06,10,1, 11.9,1,1, 16.085, 10522.980, 422.941, 52874.509 24/09/14,16:30:50,07,10,1, 11.9,1,1, 16.085, 10522.988, 422.932, 52874.593 24/09/14,16:30:50,08,10,1, 11.9,1,1, 16.085, 10522.963, 422.937, 52874.534 24/09/14,16:30:50,09,10,1, 11.9,1,1, 16.085, 10522.986, 422.924, 52874.564 24/09/14,16:30:50,10,10,1, 11.9,1,1, 16.085, 10522.968, 422.941, 52874.576 24/09/14,16:30:50,11,10,1, 11.9,1,1, 16.085, 10522.964, 422.945, 52874.564 24/09/14,16:30:50,12,10,1, 11.9,1,1, 16.085, 10522.969, 422.951, 52874.534 24/09/14,16:30:50,13,10,1, 11.9,1,1, 16.085, 10522.965, 422.918, 52874.540 24/09/14,16:30:50,14,10,1, 11.9,1,1, 16.085, 10522.980, 422.913, 52874.521 24/09/14,16:30:50,15,10,1, 11.9,1,1, 16.085, 10522.967, 422.926, 52874.473 24/09/14,16:30:50,16,10,1, 11.9,1,1, 16.085, 10522.973, 422.935, 52874.474 24/09/14,16:30:50,17,10,1, 11.9,1,1, 16.085, 10522.977, 422.942, 52874.568 24/09/14,16:30:50,18,10,1, 11.9,1,1, 16.085, 10522.987, 422.943, 52874.488 24/09/14,16:30:50,19,10,1, 11.9,1,1, 16.085, 10522.975, 422.953, 52874.584 24/09/14,16:30:51,00,10,1, 11.9,1,1, 16.087, 10522.971, 422.953, 52874.584 24/09/14,16:30:51,01,10,1, 11.9,1,1, 16.087, 10522.949, 422.947, 52874.549 24/09/14,16:30:51,02,10,1, 11.9,1,1, 16.087, 10522.996, 422.941, 52874.524 24/09/14,16:30:51,03,10,1, 11.9,1,1, 16.087, 10522.967, 422.941, 52874.538 24/09/14,16:30:51,04,10,1, 11.9,1,1, 16.087, 10522.964, 422.937, 52874.553 24/09/14,16:30:51,05,10,1, 11.9,1,1, 16.087, 10522.957, 422.944, 52874.521 24/09/14,16:30:51,06,10,1, 11.9,1,1, 16.087, 10522.954, 422.932, 52874.582 24/09/14,16:30:51,07,10,1, 11.9,1,1, 16.087, 10522.982, 422.926, 52874.505 24/09/14,16:30:51,08,10,1, 11.9,1,1, 16.087, 10522.966, 422.956, 52874.510 24/09/14,16:30:51,09,10,1, 11.9,1,1, 16.087, 10523.003, 422.947, 52874.474 24/09/14,16:30:51,10,10,1, 11.9,1,1, 16.087, 10522.964, 422.956, 52874.577 24/09/14,16:30:51,11,10,1, 11.9,1,1, 16.087, 10522.994, 422.942, 52874.507 24/09/14,16:30:51,12,10,1, 11.9,1,1, 16.087, 10522.984, 422.928, 52874.512 24/09/14,16:30:51,13,10,1, 11.9,1,1, 16.087, 10522.984, 422.947, 52874.511 24/09/14,16:30:51,14,10,1, 11.9,1,1, 16.087, 10523.001, 422.948, 52874.529 24/09/14,16:30:51,15,10,1, 11.9,1,1, 16.087, 10522.983, 422.919, 52874.546 24/09/14,16:30:51,16,10,1, 11.9,1,1, 16.087, 10522.956, 422.950, 52874.571 24/09/14,16:30:51,17,10,1, 11.9,1,1, 16.087, 10522.988, 422.938, 52874.596 24/09/14,16:30:51,18,10,1, 11.9,1,1, 16.087, 10522.981, 422.941, 52874.541 24/09/14,16:30:51,19,10,1, 11.9,1,1, 16.087, 10522.940, 422.941, 52874.497 24/09/14,16:30:52,00,10,1, 11.9,1,1, 16.087, 10522.938, 422.941, 52874.497 24/09/14,16:30:52,01,10,1, 11.9,1,1, 16.087, 10522.958, 422.966, 52874.549 24/09/14,16:30:52,02,10,1, 11.9,1,1, 16.087, 10522.982, 422.950, 52874.587 24/09/14,16:30:52,03,10,1, 11.9,1,1, 16.087, 10522.979, 422.944, 52874.547 24/09/14,16:30:52,04,10,1, 11.9,1,1, 16.087, 10522.976, 422.952, 52874.535 24/09/14,16:30:52,05,10,1, 11.9,1,1, 16.087, 10522.973, 422.937, 52874.395 24/09/14,16:30:52,06,10,1, 11.9,1,1, 16.087, 10522.973, 422.950, 52874.508 24/09/14,16:30:52,07,10,1, 11.9,1,1, 16.087, 10522.986, 422.919, 52874.510 24/09/14,16:30:52,08,10,1, 11.9,1,1, 16.087, 10522.971, 422.959, 52874.486 24/09/14,16:30:52,09,10,1, 11.9,1,1, 16.087, 10522.982, 422.935, 52874.518 24/09/14,16:30:52,10,10,1, 11.9,1,1, 16.087, 10522.980, 422.944, 52874.530 24/09/14,16:30:52,11,10,1, 11.9,1,1, 16.087, 10522.993, 422.953, 52874.516 24/09/14,16:30:52,12,10,1, 11.9,1,1, 16.087, 10522.994, 422.928, 52874.490 24/09/14,16:30:52,13,10,1, 11.9,1,1, 16.087, 10522.989, 422.951, 52874.602 24/09/14,16:30:52,14,10,1, 11.9,1,1, 16.087, 10522.956, 422.934, 52874.518 24/09/14,16:30:52,15,10,1, 11.9,1,1, 16.087, 10523.008, 422.932, 52874.554 24/09/14,16:30:52,16,10,1, 11.9,1,1, 16.087, 10522.987, 422.938, 52874.535 24/09/14,16:30:52,17,10,1, 11.9,1,1, 16.087, 10522.969, 422.963, 52874.616 24/09/14,16:30:52,18,10,1, 11.9,1,1, 16.087, 10522.982, 422.959, 52874.585 24/09/14,16:30:52,19,10,1, 11.9,1,1, 16.087, 10522.987, 422.950, 52874.538 24/09/14,16:30:53,00,10,1, 11.9,1,1, 16.085, 10522.979, 422.950, 52874.538 24/09/14,16:30:53,01,10,1, 11.9,1,1, 16.085, 10522.992, 422.945, 52874.506 24/09/14,16:30:53,02,10,1, 11.9,1,1, 16.085, 10522.982, 422.951, 52874.620 24/09/14,16:30:53,03,10,1, 11.9,1,1, 16.085, 10522.985, 422.949, 52874.490 24/09/14,16:30:53,04,10,1, 11.9,1,1, 16.085, 10522.971, 422.965, 52874.551 24/09/14,16:30:53,05,10,1, 11.9,1,1, 16.085, 10522.975, 422.943, 52874.612 24/09/14,16:30:53,06,10,1, 11.9,1,1, 16.085, 10522.967, 422.953, 52874.596 24/09/14,16:30:53,07,10,1, 11.9,1,1, 16.085, 10522.981, 422.943, 52874.497 24/09/14,16:30:53,08,10,1, 11.9,1,1, 16.085, 10522.996, 422.969, 52874.567 24/09/14,16:30:53,09,10,1, 11.9,1,1, 16.085, 10522.988, 422.960, 52874.556 24/09/14,16:30:53,10,10,1, 11.9,1,1, 16.085, 10522.985, 422.915, 52874.564 24/09/14,16:30:53,11,10,1, 11.9,1,1, 16.085, 10522.962, 422.948, 52874.582 24/09/14,16:30:53,12,10,1, 11.9,1,1, 16.085, 10522.965, 422.950, 52874.562 24/09/14,16:30:53,13,10,1, 11.9,1,1, 16.085, 10522.973, 422.980, 52874.555 24/09/14,16:30:53,14,10,1, 11.9,1,1, 16.085, 10522.959, 422.964, 52874.536 24/09/14,16:30:53,15,10,1, 11.9,1,1, 16.085, 10522.940, 422.957, 52874.553 24/09/14,16:30:53,16,10,1, 11.9,1,1, 16.085, 10522.954, 422.964, 52874.712 24/09/14,16:30:53,17,10,1, 11.9,1,1, 16.085, 10522.958, 423.000, 52874.602 24/09/14,16:30:53,18,10,1, 11.9,1,1, 16.085, 10522.964, 422.954, 52874.600 24/09/14,16:30:53,19,10,1, 11.9,1,1, 16.085, 10522.982, 422.973, 52874.577 24/09/14,16:30:54,00,10,1, 11.8,1,1, 16.090, 10522.979, 422.973, 52874.577 24/09/14,16:30:54,01,10,1, 11.8,1,1, 16.090, 10522.983, 422.953, 52874.580 24/09/14,16:30:54,02,10,1, 11.8,1,1, 16.090, 10522.973, 422.961, 52874.558 24/09/14,16:30:54,03,10,1, 11.8,1,1, 16.090, 10522.969, 422.957, 52874.586 24/09/14,16:30:54,04,10,1, 11.8,1,1, 16.090, 10522.990, 422.958, 52874.543 24/09/14,16:30:54,05,10,1, 11.8,1,1, 16.090, 10522.964, 422.953, 52874.532 24/09/14,16:30:54,06,10,1, 11.8,1,1, 16.090, 10522.980, 422.947, 52874.539 24/09/14,16:30:54,07,10,1, 11.8,1,1, 16.090, 10522.981, 422.956, 52874.567 24/09/14,16:30:54,08,10,1, 11.8,1,1, 16.090, 10522.964, 422.961, 52874.563 24/09/14,16:30:54,09,10,1, 11.8,1,1, 16.090, 10522.991, 422.942, 52874.593 24/09/14,16:30:54,10,10,1, 11.8,1,1, 16.090, 10522.986, 422.973, 52874.521 24/09/14,16:30:54,11,10,1, 11.8,1,1, 16.090, 10522.963, 422.969, 52874.574 24/09/14,16:30:54,12,10,1, 11.8,1,1, 16.090, 10522.976, 422.937, 52874.573 24/09/14,16:30:54,13,10,1, 11.8,1,1, 16.090, 10522.971, 422.950, 52874.566 24/09/14,16:30:54,14,10,1, 11.8,1,1, 16.090, 10522.968, 422.969, 52874.541 24/09/14,16:30:54,15,10,1, 11.8,1,1, 16.090, 10522.981, 422.972, 52874.553 24/09/14,16:30:54,16,10,1, 11.8,1,1, 16.090, 10522.978, 422.958, 52874.543 24/09/14,16:30:54,17,10,1, 11.8,1,1, 16.090, 10522.989, 422.954, 52874.528 24/09/14,16:30:54,18,10,1, 11.8,1,1, 16.090, 10522.964, 422.968, 52874.555 24/09/14,16:30:54,19,10,1, 11.8,1,1, 16.090, 10522.994, 422.955, 52874.506 24/09/14,16:30:55,00,10,1, 11.9,1,1, 16.088, 10522.988, 422.955, 52874.506 24/09/14,16:30:55,01,10,1, 11.9,1,1, 16.088, 10522.980, 422.969, 52874.565 24/09/14,16:30:55,02,10,1, 11.9,1,1, 16.088, 10522.983, 422.956, 52874.612 24/09/14,16:30:55,03,10,1, 11.9,1,1, 16.088, 10522.976, 422.954, 52874.505 24/09/14,16:30:55,04,10,1, 11.9,1,1, 16.088, 10522.980, 422.964, 52874.609 24/09/14,16:30:55,05,10,1, 11.9,1,1, 16.088, 10522.975, 422.966, 52874.518 24/09/14,16:30:55,06,10,1, 11.9,1,1, 16.088, 10522.997, 422.957, 52874.528 24/09/14,16:30:55,07,10,1, 11.9,1,1, 16.088, 10522.982, 422.918, 52874.538 24/09/14,16:30:55,08,10,1, 11.9,1,1, 16.088, 10522.983, 422.963, 52874.588 24/09/14,16:30:55,09,10,1, 11.9,1,1, 16.088, 10522.962, 422.962, 52874.530 24/09/14,16:30:55,10,10,1, 11.9,1,1, 16.088, 10522.985, 422.931, 52874.556 24/09/14,16:30:55,11,10,1, 11.9,1,1, 16.088, 10522.963, 422.941, 52874.602 24/09/14,16:30:55,12,10,1, 11.9,1,1, 16.088, 10522.976, 422.945, 52874.554 24/09/14,16:30:55,13,10,1, 11.9,1,1, 16.088, 10522.984, 422.944, 52874.560 24/09/14,16:30:55,14,10,1, 11.9,1,1, 16.088, 10522.986, 422.964, 52874.552 24/09/14,16:30:55,15,10,1, 11.9,1,1, 16.088, 10522.996, 422.949, 52874.528 24/09/14,16:30:55,16,10,1, 11.9,1,1, 16.088, 10522.986, 422.973, 52874.577 24/09/14,16:30:55,17,10,1, 11.9,1,1, 16.088, 10522.980, 422.986, 52874.599 24/09/14,16:30:55,18,10,1, 11.9,1,1, 16.088, 10522.973, 422.969, 52874.596 24/09/14,16:30:55,19,10,1, 11.9,1,1, 16.088, 10522.964, 422.974, 52874.609 24/09/14,16:30:56,00,10,1, 12.0,1,1, 16.090, 10522.963, 422.974, 52874.609 24/09/14,16:30:56,01,10,1, 12.0,1,1, 16.090, 10522.964, 422.965, 52874.511 24/09/14,16:30:56,02,10,1, 12.0,1,1, 16.090, 10523.008, 422.933, 52874.338 24/09/14,16:30:56,03,10,1, 12.0,1,1, 16.090, 10522.973, 422.966, 52874.639 24/09/14,16:30:56,04,10,1, 12.0,1,1, 16.090, 10522.958, 422.974, 52874.582 24/09/14,16:30:56,05,10,1, 12.0,1,1, 16.090, 10522.988, 422.955, 52874.542 24/09/14,16:30:56,06,10,1, 12.0,1,1, 16.090, 10522.960, 422.962, 52874.502 24/09/14,16:30:56,07,10,1, 12.0,1,1, 16.090, 10522.923, 422.980, 52874.577 24/09/14,16:30:56,08,10,1, 12.0,1,1, 16.090, 10522.988, 422.983, 52874.518 24/09/14,16:30:56,09,10,1, 12.0,1,1, 16.090, 10522.978, 422.979, 52874.562 24/09/14,16:30:56,10,10,1, 12.0,1,1, 16.090, 10522.983, 422.969, 52874.507 24/09/14,16:30:56,11,10,1, 12.0,1,1, 16.090, 10522.972, 422.979, 52874.561 24/09/14,16:30:56,12,10,1, 12.0,1,1, 16.090, 10522.995, 422.983, 52874.595 24/09/14,16:30:56,13,10,1, 12.0,1,1, 16.090, 10522.996, 422.979, 52874.568 24/09/14,16:30:56,14,10,1, 12.0,1,1, 16.090, 10522.988, 422.963, 52874.566 24/09/14,16:30:56,15,10,1, 12.0,1,1, 16.090, 10522.980, 422.964, 52874.553 24/09/14,16:30:56,16,10,1, 12.0,1,1, 16.090, 10522.990, 422.978, 52874.607 24/09/14,16:30:56,17,10,1, 12.0,1,1, 16.090, 10522.988, 422.977, 52874.579 24/09/14,16:30:56,18,10,1, 12.0,1,1, 16.090, 10522.969, 422.970, 52874.449 24/09/14,16:30:56,19,10,1, 12.0,1,1, 16.090, 10522.981, 422.950, 52874.646 24/09/14,16:30:57,00,10,1, 11.9,1,1, 16.094, 10522.979, 422.950, 52874.646 24/09/14,16:30:57,01,10,1, 11.9,1,1, 16.094, 10522.994, 422.989, 52874.575 24/09/14,16:30:57,02,10,1, 11.9,1,1, 16.094, 10522.954, 423.237, 52875.739 24/09/14,16:30:57,03,10,1, 11.9,1,1, 16.094, 10522.952, 423.265, 52875.857 24/09/14,16:30:57,04,10,1, 11.9,1,1, 16.094, 10522.976, 423.280, 52875.883 24/09/14,16:30:57,05,10,1, 11.9,1,1, 16.094, 10522.943, 423.290, 52875.867 24/09/14,16:30:57,06,10,1, 11.9,1,1, 16.094, 10522.951, 423.273, 52875.885 24/09/14,16:30:57,07,10,1, 11.9,1,1, 16.094, 10522.944, 423.317, 52875.893 24/09/14,16:30:57,08,10,1, 11.9,1,1, 16.094, 10522.964, 423.292, 52875.923 24/09/14,16:30:57,09,10,1, 11.9,1,1, 16.094, 10522.928, 423.277, 52875.900 24/09/14,16:30:57,10,10,1, 11.9,1,1, 16.094, 10522.936, 423.295, 52875.908 24/09/14,16:30:57,11,10,1, 11.9,1,1, 16.094, 10522.960, 423.292, 52875.905 24/09/14,16:30:57,12,10,1, 11.9,1,1, 16.094, 10522.949, 423.275, 52875.842 24/09/14,16:30:57,13,10,1, 11.9,1,1, 16.094, 10522.961, 423.302, 52875.939 24/09/14,16:30:57,14,10,1, 11.9,1,1, 16.094, 10522.939, 423.278, 52875.846 24/09/14,16:30:57,15,10,1, 11.9,1,1, 16.094, 10522.930, 423.300, 52875.786 24/09/14,16:30:57,16,10,1, 11.9,1,1, 16.094, 10522.954, 423.270, 52875.895 24/09/14,16:30:57,17,10,1, 11.9,1,1, 16.094, 10522.930, 423.278, 52875.806 24/09/14,16:30:57,18,10,1, 11.9,1,1, 16.094, 10522.917, 423.275, 52875.854 24/09/14,16:30:57,19,10,1, 11.9,1,1, 16.094, 10522.921, 423.286, 52875.883 24/09/14,16:30:58,00,10,1, 11.9,1,1, 16.091, 10522.913, 423.286, 52875.883 24/09/14,16:30:58,01,10,1, 11.9,1,1, 16.091, 10522.961, 423.287, 52875.870 24/09/14,16:30:58,02,10,1, 11.9,1,1, 16.091, 10522.960, 423.298, 52875.884 24/09/14,16:30:58,03,10,1, 11.9,1,1, 16.091, 10522.946, 423.295, 52875.898 24/09/14,16:30:58,04,10,1, 11.9,1,1, 16.091, 10522.952, 423.306, 52875.913 24/09/14,16:30:58,05,10,1, 11.9,1,1, 16.091, 10522.945, 423.313, 52875.908 24/09/14,16:30:58,06,10,1, 11.9,1,1, 16.091, 10522.969, 423.287, 52875.889 24/09/14,16:30:58,07,10,1, 11.9,1,1, 16.091, 10522.973, 423.307, 52875.879 24/09/14,16:30:58,08,10,1, 11.9,1,1, 16.091, 10522.954, 423.307, 52875.877 24/09/14,16:30:58,09,10,1, 11.9,1,1, 16.091, 10522.963, 423.308, 52875.880 24/09/14,16:30:58,10,10,1, 11.9,1,1, 16.091, 10522.928, 423.292, 52875.871 24/09/14,16:30:58,11,10,1, 11.9,1,1, 16.091, 10522.955, 423.291, 52875.889 24/09/14,16:30:58,12,10,1, 11.9,1,1, 16.091, 10522.952, 423.278, 52875.845 24/09/14,16:30:58,13,10,1, 11.9,1,1, 16.091, 10522.955, 423.303, 52875.899 24/09/14,16:30:58,14,10,1, 11.9,1,1, 16.091, 10522.955, 423.302, 52875.909 24/09/14,16:30:58,15,10,1, 11.9,1,1, 16.091, 10522.961, 423.286, 52875.911 24/09/14,16:30:58,16,10,1, 11.9,1,1, 16.091, 10522.961, 423.284, 52875.869 24/09/14,16:30:58,17,10,1, 11.9,1,1, 16.091, 10522.959, 423.302, 52875.861 24/09/14,16:30:58,18,10,1, 11.9,1,1, 16.091, 10522.947, 423.283, 52875.860 24/09/14,16:30:58,19,10,1, 11.9,1,1, 16.091, 10522.979, 423.297, 52875.899 24/09/14,16:30:59,00,10,1, 11.9,1,1, 16.093, 10522.971, 423.297, 52875.899 24/09/14,16:30:59,01,10,1, 11.9,1,1, 16.093, 10522.959, 423.291, 52875.892 24/09/14,16:30:59,02,10,1, 11.9,1,1, 16.093, 10522.948, 423.314, 52875.887 24/09/14,16:30:59,03,10,1, 11.9,1,1, 16.093, 10522.930, 423.306, 52875.935 24/09/14,16:30:59,04,10,1, 11.9,1,1, 16.093, 10522.954, 423.309, 52875.873 24/09/14,16:30:59,05,10,1, 11.9,1,1, 16.093, 10522.965, 423.330, 52875.895 24/09/14,16:30:59,06,10,1, 11.9,1,1, 16.093, 10522.940, 423.312, 52876.015 24/09/14,16:30:59,07,10,1, 11.9,1,1, 16.093, 10522.937, 423.313, 52875.920 24/09/14,16:30:59,08,10,1, 11.9,1,1, 16.093, 10522.954, 423.298, 52875.931 24/09/14,16:30:59,09,10,1, 11.9,1,1, 16.093, 10522.904, 423.316, 52875.883 24/09/14,16:30:59,10,10,1, 11.9,1,1, 16.093, 10522.941, 423.289, 52875.890 24/09/14,16:30:59,11,10,1, 11.9,1,1, 16.093, 10522.968, 423.303, 52875.882 24/09/14,16:30:59,12,10,1, 11.9,1,1, 16.093, 10522.939, 423.312, 52875.937 24/09/14,16:30:59,13,10,1, 11.9,1,1, 16.093, 10522.964, 423.297, 52875.870 24/09/14,16:30:59,14,10,1, 11.9,1,1, 16.093, 10522.974, 423.312, 52875.957 24/09/14,16:30:59,15,10,1, 11.9,1,1, 16.093, 10522.956, 423.326, 52875.879 24/09/14,16:30:59,16,10,1, 11.9,1,1, 16.093, 10522.955, 423.356, 52875.932 24/09/14,16:30:59,17,10,1, 11.9,1,1, 16.093, 10522.954, 423.342, 52875.961 24/09/14,16:30:59,18,10,1, 11.9,1,1, 16.093, 10522.931, 423.323, 52875.929 24/09/14,16:30:59,19,10,1, 11.9,1,1, 16.093, 10522.949, 423.316, 52875.946 24/09/14,16:31:00,00,10,1, 12.0,1,1, 16.088, 10522.946, 423.316, 52875.946 24/09/14,16:31:00,01,10,1, 12.0,1,1, 16.088, 10522.955, 423.292, 52875.856 24/09/14,16:31:00,02,10,1, 12.0,1,1, 16.088, 10522.973, 423.031, 52874.747 24/09/14,16:31:00,03,10,1, 12.0,1,1, 16.088, 10522.961, 423.001, 52874.583 24/09/14,16:31:00,04,10,1, 12.0,1,1, 16.088, 10522.989, 423.023, 52874.559 24/09/14,16:31:00,05,10,1, 12.0,1,1, 16.088, 10522.962, 423.006, 52874.608 24/09/14,16:31:00,06,10,1, 12.0,1,1, 16.088, 10522.997, 423.011, 52874.591 24/09/14,16:31:00,07,10,1, 12.0,1,1, 16.088, 10522.985, 423.008, 52874.625 24/09/14,16:31:00,08,10,1, 12.0,1,1, 16.088, 10522.980, 423.008, 52874.630 24/09/14,16:31:00,09,10,1, 12.0,1,1, 16.088, 10522.970, 423.013, 52874.659 24/09/14,16:31:00,10,10,1, 12.0,1,1, 16.088, 10523.000, 423.019, 52874.611 24/09/14,16:31:00,11,10,1, 12.0,1,1, 16.088, 10522.987, 423.014, 52874.628 24/09/14,16:31:00,12,10,1, 12.0,1,1, 16.088, 10522.981, 423.007, 52874.599 24/09/14,16:31:00,13,10,1, 12.0,1,1, 16.088, 10522.982, 423.035, 52874.639 24/09/14,16:31:00,14,10,1, 12.0,1,1, 16.088, 10522.978, 423.038, 52874.690 24/09/14,16:31:00,15,10,1, 12.0,1,1, 16.088, 10522.983, 423.021, 52874.633 24/09/14,16:31:00,16,10,1, 12.0,1,1, 16.088, 10522.984, 423.012, 52874.588 24/09/14,16:31:00,17,10,1, 12.0,1,1, 16.088, 10522.990, 423.028, 52874.576 24/09/14,16:31:00,18,10,1, 12.0,1,1, 16.088, 10522.991, 423.041, 52874.636 24/09/14,16:31:00,19,10,1, 12.0,1,1, 16.088, 10522.990, 423.038, 52874.631 24/09/14,16:31:01,00,10,1, 11.9,1,1, 16.087, 10522.988, 423.038, 52874.631 24/09/14,16:31:01,01,10,1, 11.9,1,1, 16.087, 10522.995, 423.041, 52874.635 24/09/14,16:31:01,02,10,1, 11.9,1,1, 16.087, 10523.010, 423.034, 52874.633 24/09/14,16:31:01,03,10,1, 11.9,1,1, 16.087, 10522.975, 423.022, 52874.611 24/09/14,16:31:01,04,10,1, 11.9,1,1, 16.087, 10522.983, 423.040, 52874.605 24/09/14,16:31:01,05,10,1, 11.9,1,1, 16.087, 10522.976, 423.017, 52874.584 24/09/14,16:31:01,06,10,1, 11.9,1,1, 16.087, 10523.000, 423.029, 52874.578 24/09/14,16:31:01,07,10,1, 11.9,1,1, 16.087, 10522.999, 423.039, 52874.649 24/09/14,16:31:01,08,10,1, 11.9,1,1, 16.087, 10522.995, 423.023, 52874.601 24/09/14,16:31:01,09,10,1, 11.9,1,1, 16.087, 10522.993, 423.032, 52874.607 24/09/14,16:31:01,10,10,1, 11.9,1,1, 16.087, 10522.970, 423.052, 52874.584 24/09/14,16:31:01,11,10,1, 11.9,1,1, 16.087, 10522.984, 423.017, 52874.597 24/09/14,16:31:01,12,10,1, 11.9,1,1, 16.087, 10522.965, 423.012, 52874.599 24/09/14,16:31:01,13,10,1, 11.9,1,1, 16.087, 10522.972, 423.033, 52874.610 24/09/14,16:31:01,14,10,1, 11.9,1,1, 16.087, 10522.997, 423.049, 52874.593 24/09/14,16:31:01,15,10,1, 11.9,1,1, 16.087, 10522.989, 423.052, 52874.618 24/09/14,16:31:01,16,10,1, 11.9,1,1, 16.087, 10522.971, 423.046, 52874.633 24/09/14,16:31:01,17,10,1, 11.9,1,1, 16.087, 10522.998, 423.067, 52874.679 24/09/14,16:31:01,18,10,1, 11.9,1,1, 16.087, 10522.982, 423.020, 52874.609 24/09/14,16:31:01,19,10,1, 11.9,1,1, 16.087, 10523.014, 423.021, 52874.580 24/09/14,16:31:02,00,10,1, 11.8,1,1, 16.087, 10523.013, 423.021, 52874.580 24/09/14,16:31:02,01,10,1, 11.8,1,1, 16.087, 10522.977, 423.046, 52874.572 24/09/14,16:31:02,02,10,1, 11.8,1,1, 16.087, 10522.992, 423.049, 52874.572 24/09/14,16:31:02,03,10,1, 11.8,1,1, 16.087, 10523.013, 423.054, 52874.602 24/09/14,16:31:02,04,10,1, 11.8,1,1, 16.087, 10522.972, 423.044, 52874.645 24/09/14,16:31:02,05,10,1, 11.8,1,1, 16.087, 10522.988, 423.056, 52874.580 24/09/14,16:31:02,06,10,1, 11.8,1,1, 16.087, 10522.980, 423.048, 52874.632 24/09/14,16:31:02,07,10,1, 11.8,1,1, 16.087, 10522.982, 423.051, 52874.603 24/09/14,16:31:02,08,10,1, 11.8,1,1, 16.087, 10522.983, 423.065, 52874.634 24/09/14,16:31:02,09,10,1, 11.8,1,1, 16.087, 10522.997, 423.041, 52874.595 24/09/14,16:31:02,10,10,1, 11.8,1,1, 16.087, 10522.992, 423.074, 52874.589 24/09/14,16:31:02,11,10,1, 11.8,1,1, 16.087, 10522.996, 423.068, 52874.594 24/09/14,16:31:02,12,10,1, 11.8,1,1, 16.087, 10522.984, 423.060, 52874.670 24/09/14,16:31:02,13,10,1, 11.8,1,1, 16.087, 10522.996, 423.053, 52874.640 24/09/14,16:31:02,14,10,1, 11.8,1,1, 16.087, 10523.010, 423.056, 52874.557 24/09/14,16:31:02,15,10,1, 11.8,1,1, 16.087, 10523.033, 423.048, 52874.610 24/09/14,16:31:02,16,10,1, 11.8,1,1, 16.087, 10522.996, 423.076, 52874.570 24/09/14,16:31:02,17,10,1, 11.8,1,1, 16.087, 10522.977, 423.033, 52874.565 24/09/14,16:31:02,18,10,1, 11.8,1,1, 16.087, 10523.018, 423.077, 52874.599 24/09/14,16:31:02,19,10,1, 11.8,1,1, 16.087, 10522.982, 423.076, 52874.579 24/09/14,16:31:03,00,10,1, 11.8,1,1, 16.082, 10522.979, 423.076, 52874.579 24/09/14,16:31:03,01,10,1, 11.8,1,1, 16.082, 10523.008, 423.064, 52874.607 24/09/14,16:31:03,02,10,1, 11.8,1,1, 16.082, 10523.011, 423.069, 52874.644 24/09/14,16:31:03,03,10,1, 11.8,1,1, 16.082, 10523.016, 423.041, 52874.587 24/09/14,16:31:03,04,10,1, 11.8,1,1, 16.082, 10523.026, 423.068, 52874.669 24/09/14,16:31:03,05,10,1, 11.8,1,1, 16.082, 10523.014, 423.051, 52874.603 24/09/14,16:31:03,06,10,1, 11.8,1,1, 16.082, 10523.011, 423.059, 52874.695 24/09/14,16:31:03,07,10,1, 11.8,1,1, 16.082, 10523.019, 423.058, 52874.655 24/09/14,16:31:03,08,10,1, 11.8,1,1, 16.082, 10523.018, 423.051, 52874.610 24/09/14,16:31:03,09,10,1, 11.8,1,1, 16.082, 10523.021, 423.050, 52874.629 24/09/14,16:31:03,10,10,1, 11.8,1,1, 16.082, 10523.023, 423.086, 52874.654 24/09/14,16:31:03,11,10,1, 11.8,1,1, 16.082, 10523.047, 423.074, 52874.613 24/09/14,16:31:03,12,10,1, 11.8,1,1, 16.082, 10523.017, 423.070, 52874.571 24/09/14,16:31:03,13,10,1, 11.8,1,1, 16.082, 10523.012, 423.065, 52874.628 24/09/14,16:31:03,14,10,1, 11.8,1,1, 16.082, 10522.999, 423.076, 52874.671 24/09/14,16:31:03,15,10,1, 11.8,1,1, 16.082, 10523.003, 423.071, 52874.651 24/09/14,16:31:03,16,10,1, 11.8,1,1, 16.082, 10523.017, 423.063, 52874.655 24/09/14,16:31:03,17,10,1, 11.8,1,1, 16.082, 10523.014, 423.077, 52874.648 24/09/14,16:31:03,18,10,1, 11.8,1,1, 16.082, 10523.001, 423.059, 52874.610 24/09/14,16:31:03,19,10,1, 11.8,1,1, 16.082, 10523.027, 423.069, 52874.629 24/09/14,16:31:04,00,10,1, 12.0,1,1, 16.084, 10523.021, 423.069, 52874.629 24/09/14,16:31:04,01,10,1, 12.0,1,1, 16.084, 10523.031, 423.070, 52874.654 24/09/14,16:31:04,02,10,1, 12.0,1,1, 16.084, 10523.025, 423.078, 52874.615 24/09/14,16:31:04,03,10,1, 12.0,1,1, 16.084, 10523.017, 423.067, 52874.668 24/09/14,16:31:04,04,10,1, 12.0,1,1, 16.084, 10523.022, 423.069, 52874.633 24/09/14,16:31:04,05,10,1, 12.0,1,1, 16.084, 10523.016, 423.058, 52874.582 24/09/14,16:31:04,06,10,1, 12.0,1,1, 16.084, 10523.004, 423.078, 52874.688 24/09/14,16:31:04,07,10,1, 12.0,1,1, 16.084, 10523.037, 423.063, 52874.628 24/09/14,16:31:04,08,10,1, 12.0,1,1, 16.084, 10523.004, 423.069, 52874.653 24/09/14,16:31:04,09,10,1, 12.0,1,1, 16.084, 10523.025, 423.057, 52874.654 24/09/14,16:31:04,10,10,1, 12.0,1,1, 16.084, 10523.013, 423.061, 52874.626 24/09/14,16:31:04,11,10,1, 12.0,1,1, 16.084, 10523.037, 423.052, 52874.568 24/09/14,16:31:04,12,10,1, 12.0,1,1, 16.084, 10523.026, 423.059, 52874.636 24/09/14,16:31:04,13,10,1, 12.0,1,1, 16.084, 10523.013, 423.072, 52874.653 24/09/14,16:31:04,14,10,1, 12.0,1,1, 16.084, 10523.026, 423.076, 52874.627 24/09/14,16:31:04,15,10,1, 12.0,1,1, 16.084, 10523.029, 423.091, 52874.698 24/09/14,16:31:04,16,10,1, 12.0,1,1, 16.084, 10523.018, 423.095, 52874.651 24/09/14,16:31:04,17,10,1, 12.0,1,1, 16.084, 10523.044, 423.096, 52874.618 24/09/14,16:31:04,18,10,1, 12.0,1,1, 16.084, 10523.024, 423.063, 52874.634 24/09/14,16:31:04,19,10,1, 12.0,1,1, 16.084, 10523.025, 423.068, 52874.597 24/09/14,16:31:05,00,10,1, 11.9,1,1, 16.082, 10523.021, 423.068, 52874.597 24/09/14,16:31:05,01,10,1, 11.9,1,1, 16.082, 10523.036, 423.086, 52874.616 24/09/14,16:31:05,02,10,1, 11.9,1,1, 16.082, 10523.029, 423.092, 52874.685 24/09/14,16:31:05,03,10,1, 11.9,1,1, 16.082, 10523.030, 423.087, 52874.661 24/09/14,16:31:05,04,10,1, 11.9,1,1, 16.082, 10523.030, 423.107, 52874.657 24/09/14,16:31:05,05,10,1, 11.9,1,1, 16.082, 10523.036, 423.096, 52874.642 24/09/14,16:31:05,06,10,1, 11.9,1,1, 16.082, 10523.035, 423.088, 52874.630 24/09/14,16:31:05,07,10,1, 11.9,1,1, 16.082, 10523.030, 423.103, 52874.667 24/09/14,16:31:05,08,10,1, 11.9,1,1, 16.082, 10523.030, 423.084, 52874.616 24/09/14,16:31:05,09,10,1, 11.9,1,1, 16.082, 10523.033, 423.106, 52874.668 24/09/14,16:31:05,10,10,1, 11.9,1,1, 16.082, 10523.047, 423.082, 52874.598 24/09/14,16:31:05,11,10,1, 11.9,1,1, 16.082, 10523.063, 423.099, 52874.607 24/09/14,16:31:05,12,10,1, 11.9,1,1, 16.082, 10523.056, 423.101, 52874.616 24/09/14,16:31:05,13,10,1, 11.9,1,1, 16.082, 10523.037, 423.086, 52874.579 24/09/14,16:31:05,14,10,1, 11.9,1,1, 16.082, 10523.037, 423.121, 52874.647 24/09/14,16:31:05,15,10,1, 11.9,1,1, 16.082, 10523.033, 423.114, 52874.656 24/09/14,16:31:05,16,10,1, 11.9,1,1, 16.082, 10523.056, 423.117, 52874.678 24/09/14,16:31:05,17,10,1, 11.9,1,1, 16.082, 10523.013, 423.106, 52874.606 24/09/14,16:31:05,18,10,1, 11.9,1,1, 16.082, 10523.046, 423.106, 52874.645 24/09/14,16:31:05,19,10,1, 11.9,1,1, 16.082, 10523.057, 423.119, 52874.633 24/09/14,16:31:06,00,10,1, 11.9,1,1, 16.084, 10523.055, 423.119, 52874.633 24/09/14,16:31:06,01,10,1, 11.9,1,1, 16.084, 10523.048, 423.115, 52874.685 24/09/14,16:31:06,02,10,1, 11.9,1,1, 16.084, 10523.043, 423.094, 52874.653 24/09/14,16:31:06,03,10,1, 11.9,1,1, 16.084, 10523.041, 423.119, 52874.639 24/09/14,16:31:06,04,10,1, 11.9,1,1, 16.084, 10523.037, 423.128, 52874.616 24/09/14,16:31:06,05,10,1, 11.9,1,1, 16.084, 10523.041, 423.100, 52874.632 24/09/14,16:31:06,06,10,1, 11.9,1,1, 16.084, 10523.040, 423.091, 52874.673 24/09/14,16:31:06,07,10,1, 11.9,1,1, 16.084, 10523.034, 423.086, 52874.613 24/09/14,16:31:06,08,10,1, 11.9,1,1, 16.084, 10523.070, 423.102, 52874.686 24/09/14,16:31:06,09,10,1, 11.9,1,1, 16.084, 10523.038, 423.129, 52874.712 24/09/14,16:31:06,10,10,1, 11.9,1,1, 16.084, 10523.057, 423.087, 52874.613 24/09/14,16:31:06,11,10,1, 11.9,1,1, 16.084, 10523.044, 423.106, 52874.704 24/09/14,16:31:06,12,10,1, 11.9,1,1, 16.084, 10523.060, 423.133, 52874.702 24/09/14,16:31:06,13,10,1, 11.9,1,1, 16.084, 10523.063, 423.135, 52874.651 24/09/14,16:31:06,14,10,1, 11.9,1,1, 16.084, 10523.029, 423.100, 52874.670 24/09/14,16:31:06,15,10,1, 11.9,1,1, 16.084, 10523.070, 423.103, 52874.615 24/09/14,16:31:06,16,10,1, 11.9,1,1, 16.084, 10523.070, 423.096, 52874.620 24/09/14,16:31:06,17,10,1, 11.9,1,1, 16.084, 10523.091, 423.111, 52874.658 24/09/14,16:31:06,18,10,1, 11.9,1,1, 16.084, 10523.058, 423.135, 52874.696 24/09/14,16:31:06,19,10,1, 11.9,1,1, 16.084, 10523.060, 423.091, 52874.699 24/09/14,16:31:07,00,10,1, 11.8,1,1, 16.084, 10523.055, 423.091, 52874.699 24/09/14,16:31:07,01,10,1, 11.8,1,1, 16.084, 10523.088, 423.116, 52874.675 24/09/14,16:31:07,02,10,1, 11.8,1,1, 16.084, 10523.069, 423.111, 52874.668 24/09/14,16:31:07,03,10,1, 11.8,1,1, 16.084, 10523.089, 423.109, 52874.680 24/09/14,16:31:07,04,10,1, 11.8,1,1, 16.084, 10523.062, 423.118, 52874.694 24/09/14,16:31:07,05,10,1, 11.8,1,1, 16.084, 10523.093, 423.116, 52874.630 24/09/14,16:31:07,06,10,1, 11.8,1,1, 16.084, 10523.065, 423.089, 52874.705 24/09/14,16:31:07,07,10,1, 11.8,1,1, 16.084, 10523.071, 423.115, 52874.616 24/09/14,16:31:07,08,10,1, 11.8,1,1, 16.084, 10523.070, 423.119, 52874.605 24/09/14,16:31:07,09,10,1, 11.8,1,1, 16.084, 10523.067, 423.125, 52874.640 24/09/14,16:31:07,10,10,1, 11.8,1,1, 16.084, 10523.082, 423.107, 52874.658 24/09/14,16:31:07,11,10,1, 11.8,1,1, 16.084, 10523.076, 423.113, 52874.658 24/09/14,16:31:07,12,10,1, 11.8,1,1, 16.084, 10523.067, 423.131, 52874.617 24/09/14,16:31:07,13,10,1, 11.8,1,1, 16.084, 10523.057, 423.106, 52874.658 24/09/14,16:31:07,14,10,1, 11.8,1,1, 16.084, 10523.078, 423.113, 52874.687 24/09/14,16:31:07,15,10,1, 11.8,1,1, 16.084, 10523.075, 423.114, 52874.643 24/09/14,16:31:07,16,10,1, 11.8,1,1, 16.084, 10523.098, 423.098, 52874.634 24/09/14,16:31:07,17,10,1, 11.8,1,1, 16.084, 10523.092, 423.111, 52874.668 24/09/14,16:31:07,18,10,1, 11.8,1,1, 16.084, 10523.056, 423.119, 52874.664 24/09/14,16:31:07,19,10,1, 11.8,1,1, 16.084, 10523.073, 423.118, 52874.698 24/09/14,16:31:08,00,10,1, 11.9,1,1, 16.081, 10523.071, 423.118, 52874.698 24/09/14,16:31:08,01,10,1, 11.9,1,1, 16.081, 10523.068, 423.146, 52874.662 24/09/14,16:31:08,02,10,1, 11.9,1,1, 16.081, 10523.082, 423.134, 52874.659 24/09/14,16:31:08,03,10,1, 11.9,1,1, 16.081, 10523.105, 423.129, 52874.661 24/09/14,16:31:08,04,10,1, 11.9,1,1, 16.081, 10523.076, 423.130, 52874.691 24/09/14,16:31:08,05,10,1, 11.9,1,1, 16.081, 10523.058, 423.141, 52874.633 24/09/14,16:31:08,06,10,1, 11.9,1,1, 16.081, 10523.073, 423.143, 52874.679 24/09/14,16:31:08,07,10,1, 11.9,1,1, 16.081, 10523.057, 423.135, 52874.673 24/09/14,16:31:08,08,10,1, 11.9,1,1, 16.081, 10523.060, 423.116, 52874.653 24/09/14,16:31:08,09,10,1, 11.9,1,1, 16.081, 10523.085, 423.128, 52874.685 24/09/14,16:31:08,10,10,1, 11.9,1,1, 16.081, 10523.081, 423.127, 52874.616 24/09/14,16:31:08,11,10,1, 11.9,1,1, 16.081, 10523.065, 423.148, 52874.641 24/09/14,16:31:08,12,10,1, 11.9,1,1, 16.081, 10523.062, 423.148, 52874.674 24/09/14,16:31:08,13,10,1, 11.9,1,1, 16.081, 10523.062, 423.139, 52874.698 24/09/14,16:31:08,14,10,1, 11.9,1,1, 16.081, 10523.069, 423.134, 52874.629 24/09/14,16:31:08,15,10,1, 11.9,1,1, 16.081, 10523.069, 423.146, 52874.742 24/09/14,16:31:08,16,10,1, 11.9,1,1, 16.081, 10523.063, 423.139, 52874.664 24/09/14,16:31:08,17,10,1, 11.9,1,1, 16.081, 10523.088, 423.143, 52874.710 24/09/14,16:31:08,18,10,1, 11.9,1,1, 16.081, 10523.081, 423.184, 52874.637 24/09/14,16:31:08,19,10,1, 11.9,1,1, 16.081, 10523.089, 423.138, 52874.681 24/09/14,16:31:09,00,10,1, 11.8,1,1, 16.081, 10523.088, 423.138, 52874.681 24/09/14,16:31:09,01,10,1, 11.8,1,1, 16.081, 10523.098, 423.148, 52874.652 24/09/14,16:31:09,02,10,1, 11.8,1,1, 16.081, 10523.074, 423.158, 52874.631 24/09/14,16:31:09,03,10,1, 11.8,1,1, 16.081, 10523.109, 423.141, 52874.721 24/09/14,16:31:09,04,10,1, 11.8,1,1, 16.081, 10523.080, 423.155, 52874.708 24/09/14,16:31:09,05,10,1, 11.8,1,1, 16.081, 10523.103, 423.150, 52874.668 24/09/14,16:31:09,06,10,1, 11.8,1,1, 16.081, 10523.091, 423.159, 52874.686 24/09/14,16:31:09,07,10,1, 11.8,1,1, 16.081, 10523.071, 423.158, 52874.692 24/09/14,16:31:09,08,10,1, 11.8,1,1, 16.081, 10523.081, 423.166, 52874.725 24/09/14,16:31:09,09,10,1, 11.8,1,1, 16.081, 10523.075, 423.151, 52874.643 24/09/14,16:31:09,10,10,1, 11.8,1,1, 16.081, 10523.069, 423.159, 52874.686 24/09/14,16:31:09,11,10,1, 11.8,1,1, 16.081, 10523.102, 423.134, 52874.724 24/09/14,16:31:09,12,10,1, 11.8,1,1, 16.081, 10523.069, 423.166, 52874.714 24/09/14,16:31:09,13,10,1, 11.8,1,1, 16.081, 10523.110, 423.164, 52874.749 24/09/14,16:31:09,14,10,1, 11.8,1,1, 16.081, 10523.102, 423.164, 52874.693 24/09/14,16:31:09,15,10,1, 11.8,1,1, 16.081, 10523.085, 423.133, 52874.632 24/09/14,16:31:09,16,10,1, 11.8,1,1, 16.081, 10523.093, 423.150, 52874.647 24/09/14,16:31:09,17,10,1, 11.8,1,1, 16.081, 10523.082, 423.140, 52874.712 24/09/14,16:31:09,18,10,1, 11.8,1,1, 16.081, 10523.101, 423.176, 52874.696 24/09/14,16:31:09,19,10,1, 11.8,1,1, 16.081, 10523.095, 423.160, 52874.757 24/09/14,16:31:10,00,10,1, 11.9,1,1, 16.085, 10523.088, 423.160, 52874.757 24/09/14,16:31:10,01,10,1, 11.9,1,1, 16.085, 10523.106, 423.159, 52874.643 24/09/14,16:31:10,02,10,1, 11.9,1,1, 16.085, 10523.089, 423.176, 52874.660 24/09/14,16:31:10,03,10,1, 11.9,1,1, 16.085, 10523.083, 423.158, 52874.685 24/09/14,16:31:10,04,10,1, 11.9,1,1, 16.085, 10523.092, 423.171, 52874.711 24/09/14,16:31:10,05,10,1, 11.9,1,1, 16.085, 10523.098, 423.192, 52874.743 24/09/14,16:31:10,06,10,1, 11.9,1,1, 16.085, 10523.109, 423.175, 52874.699 24/09/14,16:31:10,07,10,1, 11.9,1,1, 16.085, 10523.088, 423.159, 52874.652 24/09/14,16:31:10,08,10,1, 11.9,1,1, 16.085, 10523.102, 423.188, 52874.705 24/09/14,16:31:10,09,10,1, 11.9,1,1, 16.085, 10523.091, 423.174, 52874.681 24/09/14,16:31:10,10,10,1, 11.9,1,1, 16.085, 10523.101, 423.160, 52874.717 24/09/14,16:31:10,11,10,1, 11.9,1,1, 16.085, 10523.093, 423.191, 52874.740 24/09/14,16:31:10,12,10,1, 11.9,1,1, 16.085, 10523.084, 423.165, 52874.678 24/09/14,16:31:10,13,10,1, 11.9,1,1, 16.085, 10523.091, 423.193, 52874.744 24/09/14,16:31:10,14,10,1, 11.9,1,1, 16.085, 10523.119, 423.188, 52874.690 24/09/14,16:31:10,15,10,1, 11.9,1,1, 16.085, 10523.093, 423.168, 52874.692 24/09/14,16:31:10,16,10,1, 11.9,1,1, 16.085, 10523.108, 423.188, 52874.660 24/09/14,16:31:10,17,10,1, 11.9,1,1, 16.085, 10523.109, 423.160, 52874.724 24/09/14,16:31:10,18,10,1, 11.9,1,1, 16.085, 10523.128, 423.189, 52874.757 24/09/14,16:31:10,19,10,1, 11.9,1,1, 16.085, 10523.100, 423.183, 52874.743 24/09/14,16:31:11,00,10,1, 11.9,1,1, 16.084, 10523.096, 423.183, 52874.743 24/09/14,16:31:11,01,10,1, 11.9,1,1, 16.084, 10523.112, 423.149, 52874.687 24/09/14,16:31:11,02,10,1, 11.9,1,1, 16.084, 10523.102, 423.180, 52874.749 24/09/14,16:31:11,03,10,1, 11.9,1,1, 16.084, 10523.095, 423.169, 52874.733 24/09/14,16:31:11,04,10,1, 11.9,1,1, 16.084, 10523.122, 423.163, 52874.725 24/09/14,16:31:11,05,10,1, 11.9,1,1, 16.084, 10523.116, 423.181, 52874.743 24/09/14,16:31:11,06,10,1, 11.9,1,1, 16.084, 10523.098, 423.170, 52874.714 24/09/14,16:31:11,07,10,1, 11.9,1,1, 16.084, 10523.119, 423.196, 52874.763 24/09/14,16:31:11,08,10,1, 11.9,1,1, 16.084, 10523.116, 423.177, 52874.734 24/09/14,16:31:11,09,10,1, 11.9,1,1, 16.084, 10523.119, 423.189, 52874.732 24/09/14,16:31:11,10,10,1, 11.9,1,1, 16.084, 10523.116, 423.181, 52874.699 24/09/14,16:31:11,11,10,1, 11.9,1,1, 16.084, 10523.142, 423.185, 52874.672 24/09/14,16:31:11,12,10,1, 11.9,1,1, 16.084, 10523.121, 423.194, 52874.685 24/09/14,16:31:11,13,10,1, 11.9,1,1, 16.084, 10523.110, 423.189, 52874.701 24/09/14,16:31:11,14,10,1, 11.9,1,1, 16.084, 10523.125, 423.203, 52874.740 24/09/14,16:31:11,15,10,1, 11.9,1,1, 16.084, 10523.116, 423.171, 52874.740 24/09/14,16:31:11,16,10,1, 11.9,1,1, 16.084, 10523.108, 423.201, 52874.742 24/09/14,16:31:11,17,10,1, 11.9,1,1, 16.084, 10523.127, 423.195, 52874.721 24/09/14,16:31:11,18,10,1, 11.9,1,1, 16.084, 10523.125, 423.194, 52874.800 24/09/14,16:31:11,19,10,1, 11.9,1,1, 16.084, 10523.104, 423.193, 52874.742 24/09/14,16:31:12,00,10,1, 11.9,1,1, 16.085, 10523.096, 423.193, 52874.742 24/09/14,16:31:12,01,10,1, 11.9,1,1, 16.085, 10523.130, 423.192, 52874.738 24/09/14,16:31:12,02,10,1, 11.9,1,1, 16.085, 10523.131, 423.221, 52874.749 24/09/14,16:31:12,03,10,1, 11.9,1,1, 16.085, 10523.110, 423.182, 52874.741 24/09/14,16:31:12,04,10,1, 11.9,1,1, 16.085, 10523.111, 423.198, 52874.701 24/09/14,16:31:12,05,10,1, 11.9,1,1, 16.085, 10523.116, 423.198, 52874.777 24/09/14,16:31:12,06,10,1, 11.9,1,1, 16.085, 10523.139, 423.206, 52874.714 24/09/14,16:31:12,07,10,1, 11.9,1,1, 16.085, 10523.121, 423.216, 52874.702 24/09/14,16:31:12,08,10,1, 11.9,1,1, 16.085, 10523.117, 423.197, 52874.720 24/09/14,16:31:12,09,10,1, 11.9,1,1, 16.085, 10523.117, 423.187, 52874.664 24/09/14,16:31:12,10,10,1, 11.9,1,1, 16.085, 10523.107, 423.216, 52874.753 24/09/14,16:31:12,11,10,1, 11.9,1,1, 16.085, 10523.127, 423.219, 52874.695 24/09/14,16:31:12,12,10,1, 11.9,1,1, 16.085, 10523.123, 423.210, 52874.693 24/09/14,16:31:12,13,10,1, 11.9,1,1, 16.085, 10523.124, 423.228, 52874.736 24/09/14,16:31:12,14,10,1, 11.9,1,1, 16.085, 10523.131, 423.210, 52874.705 24/09/14,16:31:12,15,10,1, 11.9,1,1, 16.085, 10523.131, 423.200, 52874.697 24/09/14,16:31:12,16,10,1, 11.9,1,1, 16.085, 10523.142, 423.199, 52874.685 24/09/14,16:31:12,17,10,1, 11.9,1,1, 16.085, 10523.143, 423.211, 52874.703 24/09/14,16:31:12,18,10,1, 11.9,1,1, 16.085, 10523.151, 423.226, 52874.737 24/09/14,16:31:12,19,10,1, 11.9,1,1, 16.085, 10523.149, 423.199, 52874.725 24/09/14,16:31:13,00,10,1, 11.9,1,1, 16.082, 10523.146, 423.199, 52874.725 24/09/14,16:31:13,01,10,1, 11.9,1,1, 16.082, 10523.137, 423.218, 52874.684 24/09/14,16:31:13,02,10,1, 11.9,1,1, 16.082, 10523.123, 423.237, 52874.768 24/09/14,16:31:13,03,10,1, 11.9,1,1, 16.082, 10523.142, 423.239, 52874.798 24/09/14,16:31:13,04,10,1, 11.9,1,1, 16.082, 10523.127, 423.204, 52874.733 24/09/14,16:31:13,05,10,1, 11.9,1,1, 16.082, 10523.159, 423.214, 52874.737 24/09/14,16:31:13,06,10,1, 11.9,1,1, 16.082, 10523.162, 423.209, 52874.735 24/09/14,16:31:13,07,10,1, 11.9,1,1, 16.082, 10523.156, 423.212, 52874.715 24/09/14,16:31:13,08,10,1, 11.9,1,1, 16.082, 10523.152, 423.216, 52874.714 24/09/14,16:31:13,09,10,1, 11.9,1,1, 16.082, 10523.146, 423.219, 52874.767 24/09/14,16:31:13,10,10,1, 11.9,1,1, 16.082, 10523.161, 423.251, 52874.810 24/09/14,16:31:13,11,10,1, 11.9,1,1, 16.082, 10523.175, 423.207, 52874.701 24/09/14,16:31:13,12,10,1, 11.9,1,1, 16.082, 10523.142, 423.220, 52874.690 24/09/14,16:31:13,13,10,1, 11.9,1,1, 16.082, 10523.161, 423.231, 52874.667 24/09/14,16:31:13,14,10,1, 11.9,1,1, 16.082, 10523.177, 423.243, 52874.710 24/09/14,16:31:13,15,10,1, 11.9,1,1, 16.082, 10523.148, 423.219, 52874.730 24/09/14,16:31:13,16,10,1, 11.9,1,1, 16.082, 10523.150, 423.222, 52874.689 24/09/14,16:31:13,17,10,1, 11.9,1,1, 16.082, 10523.134, 423.221, 52874.757 24/09/14,16:31:13,18,10,1, 11.9,1,1, 16.082, 10523.177, 423.237, 52874.724 24/09/14,16:31:13,19,10,1, 11.9,1,1, 16.082, 10523.165, 423.246, 52874.710 24/09/14,16:31:14,00,10,1, 12.0,1,1, 16.087, 10523.163, 423.246, 52874.710 24/09/14,16:31:14,01,10,1, 12.0,1,1, 16.087, 10523.152, 423.225, 52874.763 24/09/14,16:31:14,02,10,1, 12.0,1,1, 16.087, 10523.158, 423.249, 52874.764 24/09/14,16:31:14,03,10,1, 12.0,1,1, 16.087, 10523.140, 423.249, 52874.720 24/09/14,16:31:14,04,10,1, 12.0,1,1, 16.087, 10523.139, 423.242, 52874.716 24/09/14,16:31:14,05,10,1, 12.0,1,1, 16.087, 10523.169, 423.251, 52874.742 24/09/14,16:31:14,06,10,1, 12.0,1,1, 16.087, 10523.169, 423.245, 52874.751 24/09/14,16:31:14,07,10,1, 12.0,1,1, 16.087, 10523.150, 423.244, 52874.724 24/09/14,16:31:14,08,10,1, 12.0,1,1, 16.087, 10523.158, 423.253, 52874.706 24/09/14,16:31:14,09,10,1, 12.0,1,1, 16.087, 10523.163, 423.233, 52874.742 24/09/14,16:31:14,10,10,1, 12.0,1,1, 16.087, 10523.164, 423.221, 52874.712 24/09/14,16:31:14,11,10,1, 12.0,1,1, 16.087, 10523.158, 423.228, 52874.715 24/09/14,16:31:14,12,10,1, 12.0,1,1, 16.087, 10523.129, 423.236, 52874.710 24/09/14,16:31:14,13,10,1, 12.0,1,1, 16.087, 10523.150, 423.255, 52874.701 24/09/14,16:31:14,14,10,1, 12.0,1,1, 16.087, 10523.164, 423.247, 52874.725 24/09/14,16:31:14,15,10,1, 12.0,1,1, 16.087, 10523.168, 423.258, 52874.790 24/09/14,16:31:14,16,10,1, 12.0,1,1, 16.087, 10523.175, 423.243, 52874.758 24/09/14,16:31:14,17,10,1, 12.0,1,1, 16.087, 10523.164, 423.242, 52874.786 24/09/14,16:31:14,18,10,1, 12.0,1,1, 16.087, 10523.144, 423.251, 52874.742 24/09/14,16:31:14,19,10,1, 12.0,1,1, 16.087, 10523.149, 423.231, 52874.776 24/09/14,16:31:15,00,10,1, 11.9,1,1, 16.082, 10523.146, 423.231, 52874.776 24/09/14,16:31:15,01,10,1, 11.9,1,1, 16.082, 10523.167, 423.253, 52874.699 24/09/14,16:31:15,02,10,1, 11.9,1,1, 16.082, 10523.165, 423.264, 52874.765 24/09/14,16:31:15,03,10,1, 11.9,1,1, 16.082, 10523.160, 423.247, 52874.766 24/09/14,16:31:15,04,10,1, 11.9,1,1, 16.082, 10523.158, 423.249, 52874.755 24/09/14,16:31:15,05,10,1, 11.9,1,1, 16.082, 10523.161, 423.257, 52874.753 24/09/14,16:31:15,06,10,1, 11.9,1,1, 16.082, 10523.172, 423.239, 52874.764 24/09/14,16:31:15,07,10,1, 11.9,1,1, 16.082, 10523.186, 423.256, 52874.759 24/09/14,16:31:15,08,10,1, 11.9,1,1, 16.082, 10523.166, 423.242, 52874.704 24/09/14,16:31:15,09,10,1, 11.9,1,1, 16.082, 10523.168, 423.244, 52874.667 24/09/14,16:31:15,10,10,1, 11.9,1,1, 16.082, 10523.166, 423.256, 52874.736 24/09/14,16:31:15,11,10,1, 11.9,1,1, 16.082, 10523.158, 423.248, 52874.744 24/09/14,16:31:15,12,10,1, 11.9,1,1, 16.082, 10523.158, 423.238, 52874.756 24/09/14,16:31:15,13,10,1, 11.9,1,1, 16.082, 10523.173, 423.251, 52874.713 24/09/14,16:31:15,14,10,1, 11.9,1,1, 16.082, 10523.159, 423.235, 52874.733 24/09/14,16:31:15,15,10,1, 11.9,1,1, 16.082, 10523.162, 423.223, 52874.722 24/09/14,16:31:15,16,10,1, 11.9,1,1, 16.082, 10523.148, 423.253, 52874.764 24/09/14,16:31:15,17,10,1, 11.9,1,1, 16.082, 10523.170, 423.231, 52874.737 24/09/14,16:31:15,18,10,1, 11.9,1,1, 16.082, 10523.153, 423.227, 52874.712 24/09/14,16:31:15,19,10,1, 11.9,1,1, 16.082, 10523.155, 423.213, 52874.716 24/09/14,16:31:16,00,10,1, 11.9,1,1, 16.082, 10523.155, 423.213, 52874.716 24/09/14,16:31:16,01,10,1, 11.9,1,1, 16.082, 10523.190, 423.268, 52874.748 24/09/14,16:31:16,02,10,1, 11.9,1,1, 16.082, 10523.143, 423.269, 52874.794 24/09/14,16:31:16,03,10,1, 11.9,1,1, 16.082, 10523.191, 423.247, 52874.797 24/09/14,16:31:16,04,10,1, 11.9,1,1, 16.082, 10523.188, 423.241, 52874.756 24/09/14,16:31:16,05,10,1, 11.9,1,1, 16.082, 10523.181, 423.264, 52874.710 24/09/14,16:31:16,06,10,1, 11.9,1,1, 16.082, 10523.196, 423.263, 52874.730 24/09/14,16:31:16,07,10,1, 11.9,1,1, 16.082, 10523.218, 423.259, 52874.758 24/09/14,16:31:16,08,10,1, 11.9,1,1, 16.082, 10523.199, 423.251, 52874.771 24/09/14,16:31:16,09,10,1, 11.9,1,1, 16.082, 10523.192, 423.240, 52874.783 24/09/14,16:31:16,10,10,1, 11.9,1,1, 16.082, 10523.172, 423.245, 52874.741 24/09/14,16:31:16,11,10,1, 11.9,1,1, 16.082, 10523.186, 423.253, 52874.742 24/09/14,16:31:16,12,10,1, 11.9,1,1, 16.082, 10523.190, 423.234, 52874.751 24/09/14,16:31:16,13,10,1, 11.9,1,1, 16.082, 10523.193, 423.235, 52874.724 24/09/14,16:31:16,14,10,1, 11.9,1,1, 16.082, 10523.167, 423.260, 52874.754 24/09/14,16:31:16,15,10,1, 11.9,1,1, 16.082, 10523.204, 423.274, 52874.706 24/09/14,16:31:16,16,10,1, 11.9,1,1, 16.082, 10523.189, 423.272, 52874.763 24/09/14,16:31:16,17,10,1, 11.9,1,1, 16.082, 10523.222, 423.267, 52874.713 24/09/14,16:31:16,18,10,1, 11.9,1,1, 16.082, 10523.199, 423.289, 52874.774 24/09/14,16:31:16,19,10,1, 11.9,1,1, 16.082, 10523.182, 423.289, 52874.715 24/09/14,16:31:17,00,10,1, 11.9,1,1, 16.084, 10523.180, 423.289, 52874.715 24/09/14,16:31:17,01,10,1, 11.9,1,1, 16.084, 10523.188, 423.260, 52874.781 24/09/14,16:31:17,02,10,1, 11.9,1,1, 16.084, 10523.201, 423.280, 52874.710 24/09/14,16:31:17,03,10,1, 11.9,1,1, 16.084, 10523.222, 423.285, 52874.724 24/09/14,16:31:17,04,10,1, 11.9,1,1, 16.084, 10523.207, 423.273, 52874.756 24/09/14,16:31:17,05,10,1, 11.9,1,1, 16.084, 10523.219, 423.286, 52874.742 24/09/14,16:31:17,06,10,1, 11.9,1,1, 16.084, 10523.200, 423.284, 52874.739 24/09/14,16:31:17,07,10,1, 11.9,1,1, 16.084, 10523.193, 423.279, 52874.736 24/09/14,16:31:17,08,10,1, 11.9,1,1, 16.084, 10523.195, 423.265, 52874.746 24/09/14,16:31:17,09,10,1, 11.9,1,1, 16.084, 10523.208, 423.255, 52874.733 24/09/14,16:31:17,10,10,1, 11.9,1,1, 16.084, 10523.196, 423.294, 52874.796 24/09/14,16:31:17,11,10,1, 11.9,1,1, 16.084, 10523.214, 423.282, 52874.738 24/09/14,16:31:17,12,10,1, 11.9,1,1, 16.084, 10523.200, 423.305, 52874.779 24/09/14,16:31:17,13,10,1, 11.9,1,1, 16.084, 10523.202, 423.285, 52874.746 24/09/14,16:31:17,14,10,1, 11.9,1,1, 16.084, 10523.188, 423.294, 52874.723 24/09/14,16:31:17,15,10,1, 11.9,1,1, 16.084, 10523.210, 423.274, 52874.737 24/09/14,16:31:17,16,10,1, 11.9,1,1, 16.084, 10523.190, 423.306, 52874.719 24/09/14,16:31:17,17,10,1, 11.9,1,1, 16.084, 10523.203, 423.285, 52874.754 24/09/14,16:31:17,18,10,1, 11.9,1,1, 16.084, 10523.209, 423.286, 52874.721 24/09/14,16:31:17,19,10,1, 11.9,1,1, 16.084, 10523.180, 423.287, 52874.804 24/09/14,16:31:18,00,10,1, 11.9,1,1, 16.081, 10523.171, 423.287, 52874.804 24/09/14,16:31:18,01,10,1, 11.9,1,1, 16.081, 10523.182, 423.258, 52874.777 24/09/14,16:31:18,02,10,1, 11.9,1,1, 16.081, 10523.184, 423.284, 52874.734 24/09/14,16:31:18,03,10,1, 11.9,1,1, 16.081, 10523.201, 423.263, 52874.760 24/09/14,16:31:18,04,10,1, 11.9,1,1, 16.081, 10523.173, 423.288, 52874.794 24/09/14,16:31:18,05,10,1, 11.9,1,1, 16.081, 10523.162, 423.260, 52874.778 24/09/14,16:31:18,06,10,1, 11.9,1,1, 16.081, 10523.179, 423.301, 52874.736 24/09/14,16:31:18,07,10,1, 11.9,1,1, 16.081, 10523.203, 423.285, 52874.735 24/09/14,16:31:18,08,10,1, 11.9,1,1, 16.081, 10523.201, 423.278, 52874.784 24/09/14,16:31:18,09,10,1, 11.9,1,1, 16.081, 10523.191, 423.284, 52874.738 24/09/14,16:31:18,10,10,1, 11.9,1,1, 16.081, 10523.222, 423.280, 52874.765 24/09/14,16:31:18,11,10,1, 11.9,1,1, 16.081, 10523.175, 423.261, 52874.794 24/09/14,16:31:18,12,10,1, 11.9,1,1, 16.081, 10523.182, 423.268, 52874.768 24/09/14,16:31:18,13,10,1, 11.9,1,1, 16.081, 10523.214, 423.278, 52874.778 24/09/14,16:31:18,14,10,1, 11.9,1,1, 16.081, 10523.194, 423.285, 52874.802 24/09/14,16:31:18,15,10,1, 11.9,1,1, 16.081, 10523.223, 423.300, 52874.798 24/09/14,16:31:18,16,10,1, 11.9,1,1, 16.081, 10523.223, 423.268, 52874.743 24/09/14,16:31:18,17,10,1, 11.9,1,1, 16.081, 10523.203, 423.289, 52874.783 24/09/14,16:31:18,18,10,1, 11.9,1,1, 16.081, 10523.218, 423.303, 52874.737 24/09/14,16:31:18,19,10,1, 11.9,1,1, 16.081, 10523.219, 423.288, 52874.779 24/09/14,16:31:19,00,10,1, 11.9,1,1, 16.076, 10523.213, 423.288, 52874.779 24/09/14,16:31:19,01,10,1, 11.9,1,1, 16.076, 10523.239, 423.288, 52874.755 24/09/14,16:31:19,02,10,1, 11.9,1,1, 16.076, 10523.207, 423.285, 52874.825 24/09/14,16:31:19,03,10,1, 11.9,1,1, 16.076, 10523.214, 423.291, 52874.763 24/09/14,16:31:19,04,10,1, 11.9,1,1, 16.076, 10523.209, 423.294, 52874.778 24/09/14,16:31:19,05,10,1, 11.9,1,1, 16.076, 10523.216, 423.315, 52874.735 24/09/14,16:31:19,06,10,1, 11.9,1,1, 16.076, 10523.230, 423.304, 52874.750 24/09/14,16:31:19,07,10,1, 11.9,1,1, 16.076, 10523.219, 423.297, 52874.818 24/09/14,16:31:19,08,10,1, 11.9,1,1, 16.076, 10523.222, 423.309, 52874.748 24/09/14,16:31:19,09,10,1, 11.9,1,1, 16.076, 10523.224, 423.300, 52874.716 24/09/14,16:31:19,10,10,1, 11.9,1,1, 16.076, 10523.232, 423.304, 52874.827 24/09/14,16:31:19,11,10,1, 11.9,1,1, 16.076, 10523.211, 423.283, 52874.802 24/09/14,16:31:19,12,10,1, 11.9,1,1, 16.076, 10523.242, 423.311, 52874.791 24/09/14,16:31:19,13,10,1, 11.9,1,1, 16.076, 10523.212, 423.280, 52874.768 24/09/14,16:31:19,14,10,1, 11.9,1,1, 16.076, 10523.211, 423.287, 52874.716 24/09/14,16:31:19,15,10,1, 11.9,1,1, 16.076, 10523.222, 423.306, 52874.744 24/09/14,16:31:19,16,10,1, 11.9,1,1, 16.076, 10523.217, 423.296, 52874.785 24/09/14,16:31:19,17,10,1, 11.9,1,1, 16.076, 10523.244, 423.283, 52874.749 24/09/14,16:31:19,18,10,1, 11.9,1,1, 16.076, 10523.226, 423.295, 52874.782 24/09/14,16:31:19,19,10,1, 11.9,1,1, 16.076, 10523.245, 423.291, 52874.774 24/09/14,16:31:20,00,10,1, 11.9,1,1, 16.082, 10523.238, 423.291, 52874.774 24/09/14,16:31:20,01,10,1, 11.9,1,1, 16.082, 10523.241, 423.299, 52874.729 24/09/14,16:31:20,02,10,1, 11.9,1,1, 16.082, 10523.225, 423.304, 52874.787 24/09/14,16:31:20,03,10,1, 11.9,1,1, 16.082, 10523.228, 423.283, 52874.754 24/09/14,16:31:20,04,10,1, 11.9,1,1, 16.082, 10523.241, 423.308, 52874.813 24/09/14,16:31:20,05,10,1, 11.9,1,1, 16.082, 10523.240, 423.299, 52874.718 24/09/14,16:31:20,06,10,1, 11.9,1,1, 16.082, 10523.245, 423.292, 52874.695 24/09/14,16:31:20,07,10,1, 11.9,1,1, 16.082, 10523.224, 423.286, 52874.735 24/09/14,16:31:20,08,10,1, 11.9,1,1, 16.082, 10523.224, 423.314, 52874.759 24/09/14,16:31:20,09,10,1, 11.9,1,1, 16.082, 10523.256, 423.301, 52874.724 24/09/14,16:31:20,10,10,1, 11.9,1,1, 16.082, 10523.240, 423.288, 52874.802 24/09/14,16:31:20,11,10,1, 11.9,1,1, 16.082, 10523.231, 423.302, 52874.831 24/09/14,16:31:20,12,10,1, 11.9,1,1, 16.082, 10523.247, 423.293, 52874.751 24/09/14,16:31:20,13,10,1, 11.9,1,1, 16.082, 10523.237, 423.282, 52874.748 24/09/14,16:31:20,14,10,1, 11.9,1,1, 16.082, 10523.252, 423.284, 52874.732 24/09/14,16:31:20,15,10,1, 11.9,1,1, 16.082, 10523.244, 423.297, 52874.802 24/09/14,16:31:20,16,10,1, 11.9,1,1, 16.082, 10523.262, 423.292, 52874.799 24/09/14,16:31:20,17,10,1, 11.9,1,1, 16.082, 10523.248, 423.291, 52874.767 24/09/14,16:31:20,18,10,1, 11.9,1,1, 16.082, 10523.237, 423.311, 52874.715 24/09/14,16:31:20,19,10,1, 11.9,1,1, 16.082, 10523.241, 423.301, 52874.739 24/09/14,16:31:21,00,10,1, 11.9,1,1, 16.082, 10523.238, 423.301, 52874.739 24/09/14,16:31:21,01,10,1, 11.9,1,1, 16.082, 10523.215, 423.303, 52874.756 24/09/14,16:31:21,02,10,1, 11.9,1,1, 16.082, 10523.219, 423.282, 52874.698 24/09/14,16:31:21,03,10,1, 11.9,1,1, 16.082, 10523.234, 423.300, 52874.734 24/09/14,16:31:21,04,10,1, 11.9,1,1, 16.082, 10523.249, 423.307, 52874.756 24/09/14,16:31:21,05,10,1, 11.9,1,1, 16.082, 10523.244, 423.287, 52874.714 24/09/14,16:31:21,06,10,1, 11.9,1,1, 16.082, 10523.251, 423.272, 52874.707 24/09/14,16:31:21,07,10,1, 11.9,1,1, 16.082, 10523.244, 423.297, 52874.803 24/09/14,16:31:21,08,10,1, 11.9,1,1, 16.082, 10523.228, 423.299, 52874.764 24/09/14,16:31:21,09,10,1, 11.9,1,1, 16.082, 10523.228, 423.301, 52874.757 24/09/14,16:31:21,10,10,1, 11.9,1,1, 16.082, 10523.265, 423.285, 52874.715 24/09/14,16:31:21,11,10,1, 11.9,1,1, 16.082, 10523.251, 423.295, 52874.682 24/09/14,16:31:21,12,10,1, 11.9,1,1, 16.082, 10523.260, 423.294, 52874.714 24/09/14,16:31:21,13,10,1, 11.9,1,1, 16.082, 10523.258, 423.262, 52874.722 24/09/14,16:31:21,14,10,1, 11.9,1,1, 16.082, 10523.257, 423.299, 52874.741 24/09/14,16:31:21,15,10,1, 11.9,1,1, 16.082, 10523.271, 423.288, 52874.700 24/09/14,16:31:21,16,10,1, 11.9,1,1, 16.082, 10523.249, 423.307, 52874.747 24/09/14,16:31:21,17,10,1, 11.9,1,1, 16.082, 10523.289, 423.301, 52874.819 24/09/14,16:31:21,18,10,1, 11.9,1,1, 16.082, 10523.269, 423.280, 52874.804 24/09/14,16:31:21,19,10,1, 11.9,1,1, 16.082, 10523.262, 423.318, 52874.796 24/09/14,16:31:22,00,10,1, 11.9,1,1, 16.082, 10523.255, 423.318, 52874.796 24/09/14,16:31:22,01,10,1, 11.9,1,1, 16.082, 10523.253, 423.290, 52874.781 24/09/14,16:31:22,02,10,1, 11.9,1,1, 16.082, 10523.280, 423.272, 52874.734 24/09/14,16:31:22,03,10,1, 11.9,1,1, 16.082, 10523.276, 423.320, 52874.749 24/09/14,16:31:22,04,10,1, 11.9,1,1, 16.082, 10523.274, 423.308, 52874.753 24/09/14,16:31:22,05,10,1, 11.9,1,1, 16.082, 10523.264, 423.303, 52874.789 24/09/14,16:31:22,06,10,1, 11.9,1,1, 16.082, 10523.256, 423.286, 52874.734 24/09/14,16:31:22,07,10,1, 11.9,1,1, 16.082, 10523.255, 423.304, 52874.806 24/09/14,16:31:22,08,10,1, 11.9,1,1, 16.082, 10523.265, 423.277, 52874.797 24/09/14,16:31:22,09,10,1, 11.9,1,1, 16.082, 10523.255, 423.288, 52874.809 24/09/14,16:31:22,10,10,1, 11.9,1,1, 16.082, 10523.274, 423.300, 52874.807 24/09/14,16:31:22,11,10,1, 11.9,1,1, 16.082, 10523.268, 423.285, 52874.783 24/09/14,16:31:22,12,10,1, 11.9,1,1, 16.082, 10523.273, 423.288, 52874.751 24/09/14,16:31:22,13,10,1, 11.9,1,1, 16.082, 10523.264, 423.279, 52874.738 24/09/14,16:31:22,14,10,1, 11.9,1,1, 16.082, 10523.249, 423.278, 52874.794 24/09/14,16:31:22,15,10,1, 11.9,1,1, 16.082, 10523.264, 423.287, 52874.747 24/09/14,16:31:22,16,10,1, 11.9,1,1, 16.082, 10523.272, 423.294, 52874.814 24/09/14,16:31:22,17,10,1, 11.9,1,1, 16.082, 10523.289, 423.289, 52874.736 24/09/14,16:31:22,18,10,1, 11.9,1,1, 16.082, 10523.289, 423.293, 52874.719 24/09/14,16:31:22,19,10,1, 11.9,1,1, 16.082, 10523.271, 423.311, 52874.741 24/09/14,16:31:23,00,09,1, 11.9,1,1, 16.082, 10523.263, 423.311, 52874.741 24/09/14,16:31:23,01,09,1, 11.9,1,1, 16.082, 10523.276, 423.311, 52874.767 24/09/14,16:31:23,02,09,1, 11.9,1,1, 16.082, 10523.233, 423.317, 52875.010 24/09/14,16:31:23,03,09,1, 11.9,1,1, 16.082, 10523.302, 423.311, 52874.752 24/09/14,16:31:23,04,09,1, 11.9,1,1, 16.082, 10523.280, 423.326, 52874.750 24/09/14,16:31:23,05,09,1, 11.9,1,1, 16.082, 10523.263, 423.329, 52874.603 24/09/14,16:31:23,06,09,1, 11.9,1,1, 16.082, 10523.261, 423.324, 52874.809 24/09/14,16:31:23,07,09,1, 11.9,1,1, 16.082, 10523.285, 423.301, 52874.804 24/09/14,16:31:23,08,09,1, 11.9,1,1, 16.082, 10523.282, 423.318, 52874.736 24/09/14,16:31:23,09,09,1, 11.9,1,1, 16.082, 10523.261, 423.320, 52874.842 24/09/14,16:31:23,10,09,1, 11.9,1,1, 16.082, 10523.267, 423.337, 52874.764 24/09/14,16:31:23,11,09,1, 11.9,1,1, 16.082, 10523.286, 423.320, 52874.774 24/09/14,16:31:23,12,09,1, 11.9,1,1, 16.082, 10523.287, 423.323, 52874.804 24/09/14,16:31:23,13,09,1, 11.9,1,1, 16.082, 10523.244, 423.329, 52874.772 24/09/14,16:31:23,14,09,1, 11.9,1,1, 16.082, 10523.278, 423.306, 52874.814 24/09/14,16:31:23,15,09,1, 11.9,1,1, 16.082, 10523.305, 423.282, 52874.724 24/09/14,16:31:23,16,09,1, 11.9,1,1, 16.082, 10523.277, 423.315, 52874.749 24/09/14,16:31:23,17,09,1, 11.9,1,1, 16.082, 10523.247, 423.301, 52874.776 24/09/14,16:31:23,18,09,1, 11.9,1,1, 16.082, 10523.266, 423.306, 52874.694 24/09/14,16:31:23,19,09,1, 11.9,1,1, 16.082, 10523.269, 423.291, 52874.804 24/09/14,16:31:24,00,10,1, 11.9,1,1, 16.081, 10523.263, 423.291, 52874.804 24/09/14,16:31:24,01,10,1, 11.9,1,1, 16.081, 10523.303, 423.314, 52874.742 24/09/14,16:31:24,02,10,1, 11.9,1,1, 16.081, 10523.300, 423.336, 52874.829 24/09/14,16:31:24,03,10,1, 11.9,1,1, 16.081, 10523.258, 423.328, 52874.796 24/09/14,16:31:24,04,10,1, 11.9,1,1, 16.081, 10523.287, 423.334, 52874.723 24/09/14,16:31:24,05,10,1, 11.9,1,1, 16.081, 10523.273, 423.317, 52874.754 24/09/14,16:31:24,06,10,1, 11.9,1,1, 16.081, 10523.289, 423.323, 52874.703 24/09/14,16:31:24,07,10,1, 11.9,1,1, 16.081, 10523.281, 423.346, 52874.811 24/09/14,16:31:24,08,10,1, 11.9,1,1, 16.081, 10523.284, 423.314, 52874.755 24/09/14,16:31:24,09,10,1, 11.9,1,1, 16.081, 10523.283, 423.308, 52874.754 24/09/14,16:31:24,10,10,1, 11.9,1,1, 16.081, 10523.273, 423.306, 52874.746 24/09/14,16:31:24,11,10,1, 11.9,1,1, 16.081, 10523.291, 423.330, 52874.726 24/09/14,16:31:24,12,10,1, 11.9,1,1, 16.081, 10523.278, 423.313, 52874.748 24/09/14,16:31:24,13,10,1, 11.9,1,1, 16.081, 10523.264, 423.314, 52874.770 24/09/14,16:31:24,14,10,1, 11.9,1,1, 16.081, 10523.284, 423.322, 52874.748 24/09/14,16:31:24,15,10,1, 11.9,1,1, 16.081, 10523.276, 423.302, 52874.757 24/09/14,16:31:24,16,10,1, 11.9,1,1, 16.081, 10523.272, 423.320, 52874.779 24/09/14,16:31:24,17,10,1, 11.9,1,1, 16.081, 10523.276, 423.306, 52874.758 24/09/14,16:31:24,18,10,1, 11.9,1,1, 16.081, 10523.282, 423.334, 52874.778 24/09/14,16:31:24,19,10,1, 11.9,1,1, 16.081, 10523.251, 423.324, 52874.738 24/09/14,16:31:25,00,10,1, 11.8,1,1, 16.081, 10523.247, 423.324, 52874.738 24/09/14,16:31:25,01,10,1, 11.8,1,1, 16.081, 10523.298, 423.305, 52874.701 24/09/14,16:31:25,02,10,1, 11.8,1,1, 16.081, 10523.288, 423.320, 52874.735 24/09/14,16:31:25,03,10,1, 11.8,1,1, 16.081, 10523.277, 423.311, 52874.733 24/09/14,16:31:25,04,10,1, 11.8,1,1, 16.081, 10523.301, 423.316, 52874.742 24/09/14,16:31:25,05,10,1, 11.8,1,1, 16.081, 10523.272, 423.331, 52874.785 24/09/14,16:31:25,06,10,1, 11.8,1,1, 16.081, 10523.279, 423.299, 52874.763 24/09/14,16:31:25,07,10,1, 11.8,1,1, 16.081, 10523.295, 423.343, 52874.826 24/09/14,16:31:25,08,10,1, 11.8,1,1, 16.081, 10523.278, 423.324, 52874.746 24/09/14,16:31:25,09,10,1, 11.8,1,1, 16.081, 10523.296, 423.318, 52874.800 24/09/14,16:31:25,10,10,1, 11.8,1,1, 16.081, 10523.276, 423.309, 52874.744 24/09/14,16:31:25,11,10,1, 11.8,1,1, 16.081, 10523.295, 423.328, 52874.820 24/09/14,16:31:25,12,10,1, 11.8,1,1, 16.081, 10523.301, 423.341, 52874.751 24/09/14,16:31:25,13,10,1, 11.8,1,1, 16.081, 10523.308, 423.332, 52874.783 24/09/14,16:31:25,14,10,1, 11.8,1,1, 16.081, 10523.291, 423.331, 52874.769 24/09/14,16:31:25,15,10,1, 11.8,1,1, 16.081, 10523.297, 423.359, 52874.822 24/09/14,16:31:25,16,10,1, 11.8,1,1, 16.081, 10523.287, 423.324, 52874.767 24/09/14,16:31:25,17,10,1, 11.8,1,1, 16.081, 10523.306, 423.331, 52874.847 24/09/14,16:31:25,18,10,1, 11.8,1,1, 16.081, 10523.307, 423.332, 52874.824 24/09/14,16:31:25,19,10,1, 11.8,1,1, 16.081, 10523.303, 423.313, 52874.726 24/09/14,16:31:26,00,10,1, 11.9,1,1, 16.079, 10523.297, 423.313, 52874.726 24/09/14,16:31:26,01,10,1, 11.9,1,1, 16.079, 10523.296, 423.320, 52874.764 24/09/14,16:31:26,02,10,1, 11.9,1,1, 16.079, 10523.304, 423.324, 52874.784 24/09/14,16:31:26,03,10,1, 11.9,1,1, 16.079, 10523.289, 423.333, 52874.783 24/09/14,16:31:26,04,10,1, 11.9,1,1, 16.079, 10523.283, 423.326, 52874.772 24/09/14,16:31:26,05,10,1, 11.9,1,1, 16.079, 10523.289, 423.327, 52874.749 24/09/14,16:31:26,06,10,1, 11.9,1,1, 16.079, 10523.288, 423.335, 52874.816 24/09/14,16:31:26,07,10,1, 11.9,1,1, 16.079, 10523.281, 423.310, 52874.800 24/09/14,16:31:26,08,10,1, 11.9,1,1, 16.079, 10523.322, 423.306, 52874.875 24/09/14,16:31:26,09,10,1, 11.9,1,1, 16.079, 10523.324, 423.324, 52874.828 24/09/14,16:31:26,10,10,1, 11.9,1,1, 16.079, 10523.306, 423.334, 52874.803 24/09/14,16:31:26,11,10,1, 11.9,1,1, 16.079, 10523.301, 423.327, 52875.000 24/09/14,16:31:26,12,10,1, 11.9,1,1, 16.079, 10523.317, 423.334, 52874.897 24/09/14,16:31:26,13,10,1, 11.9,1,1, 16.079, 10523.317, 423.316, 52874.809 24/09/14,16:31:26,14,10,1, 11.9,1,1, 16.079, 10523.300, 423.310, 52874.768 24/09/14,16:31:26,15,10,1, 11.9,1,1, 16.079, 10523.302, 423.309, 52874.801 24/09/14,16:31:26,16,10,1, 11.9,1,1, 16.079, 10523.292, 423.317, 52874.778 24/09/14,16:31:26,17,10,1, 11.9,1,1, 16.079, 10523.294, 423.323, 52874.812 24/09/14,16:31:26,18,10,1, 11.9,1,1, 16.079, 10523.305, 423.324, 52874.816 24/09/14,16:31:26,19,10,1, 11.9,1,1, 16.079, 10523.287, 423.301, 52874.813 24/09/14,16:31:27,00,09,1, 11.9,1,1, 16.081, 10523.280, 423.301, 52874.813 24/09/14,16:31:27,01,09,1, 11.9,1,1, 16.081, 10523.290, 423.332, 52874.817 24/09/14,16:31:27,02,09,1, 11.9,1,1, 16.081, 10523.270, 423.336, 52874.788 24/09/14,16:31:27,03,09,1, 11.9,1,1, 16.081, 10523.295, 423.321, 52874.754 24/09/14,16:31:27,04,09,1, 11.9,1,1, 16.081, 10523.279, 423.323, 52874.817 24/09/14,16:31:27,05,09,1, 11.9,1,1, 16.081, 10523.302, 423.320, 52874.799 24/09/14,16:31:27,06,09,1, 11.9,1,1, 16.081, 10523.316, 423.314, 52874.824 24/09/14,16:31:27,07,09,1, 11.9,1,1, 16.081, 10523.281, 423.329, 52874.820 24/09/14,16:31:27,08,09,1, 11.9,1,1, 16.081, 10523.298, 423.311, 52874.815 24/09/14,16:31:27,09,09,1, 11.9,1,1, 16.081, 10523.307, 423.333, 52874.728 24/09/14,16:31:27,10,09,1, 11.9,1,1, 16.081, 10523.298, 423.314, 52874.825 24/09/14,16:31:27,11,09,1, 11.9,1,1, 16.081, 10523.293, 423.318, 52874.743 24/09/14,16:31:27,12,09,1, 11.9,1,1, 16.081, 10523.305, 423.314, 52874.841 24/09/14,16:31:27,13,09,1, 11.9,1,1, 16.081, 10523.296, 423.340, 52874.801 24/09/14,16:31:27,14,09,1, 11.9,1,1, 16.081, 10523.299, 423.340, 52874.866 24/09/14,16:31:27,15,09,1, 11.9,1,1, 16.081, 10523.303, 423.313, 52874.816 24/09/14,16:31:27,16,09,1, 11.9,1,1, 16.081, 10523.316, 423.336, 52874.885 24/09/14,16:31:27,17,09,1, 11.9,1,1, 16.081, 10523.324, 423.320, 52874.823 24/09/14,16:31:27,18,09,1, 11.9,1,1, 16.081, 10523.337, 423.322, 52874.815 24/09/14,16:31:27,19,09,1, 11.9,1,1, 16.081, 10523.309, 423.325, 52874.831 24/09/14,16:31:28,00,09,1, 11.9,1,1, 16.077, 10523.305, 423.325, 52874.831 24/09/14,16:31:28,01,09,1, 11.9,1,1, 16.077, 10523.317, 423.340, 52874.798 24/09/14,16:31:28,02,09,1, 11.9,1,1, 16.077, 10523.318, 423.310, 52874.861 24/09/14,16:31:28,03,09,1, 11.9,1,1, 16.077, 10523.336, 423.311, 52874.789 24/09/14,16:31:28,04,09,1, 11.9,1,1, 16.077, 10523.312, 423.309, 52874.841 24/09/14,16:31:28,05,09,1, 11.9,1,1, 16.077, 10523.319, 423.310, 52874.812 24/09/14,16:31:28,06,09,1, 11.9,1,1, 16.077, 10523.287, 423.325, 52874.815 24/09/14,16:31:28,07,09,1, 11.9,1,1, 16.077, 10523.301, 423.307, 52874.839 24/09/14,16:31:28,08,09,1, 11.9,1,1, 16.077, 10523.313, 423.299, 52874.810 24/09/14,16:31:28,09,09,1, 11.9,1,1, 16.077, 10523.319, 423.314, 52874.830 24/09/14,16:31:28,10,09,1, 11.9,1,1, 16.077, 10523.302, 423.300, 52874.805 24/09/14,16:31:28,11,09,1, 11.9,1,1, 16.077, 10523.287, 423.348, 52874.852 24/09/14,16:31:28,12,09,1, 11.9,1,1, 16.077, 10523.295, 423.292, 52874.859 24/09/14,16:31:28,13,09,1, 11.9,1,1, 16.077, 10523.279, 423.326, 52874.805 24/09/14,16:31:28,14,09,1, 11.9,1,1, 16.077, 10523.316, 423.315, 52874.879 24/09/14,16:31:28,15,09,1, 11.9,1,1, 16.077, 10523.296, 423.321, 52874.804 24/09/14,16:31:28,16,09,1, 11.9,1,1, 16.077, 10523.305, 423.322, 52874.843 24/09/14,16:31:28,17,09,1, 11.9,1,1, 16.077, 10523.308, 423.314, 52874.810 24/09/14,16:31:28,18,09,1, 11.9,1,1, 16.077, 10523.302, 423.330, 52874.843 24/09/14,16:31:28,19,09,1, 11.9,1,1, 16.077, 10523.304, 423.318, 52874.840 24/09/14,16:31:29,00,09,1, 12.0,1,1, 16.082, 10523.297, 423.318, 52874.840 24/09/14,16:31:29,01,09,1, 12.0,1,1, 16.082, 10523.308, 423.308, 52874.835 24/09/14,16:31:29,02,09,1, 12.0,1,1, 16.082, 10523.292, 423.304, 52874.823 24/09/14,16:31:29,03,09,1, 12.0,1,1, 16.082, 10523.339, 423.344, 52874.853 24/09/14,16:31:29,04,09,1, 12.0,1,1, 16.082, 10523.299, 423.325, 52874.832 24/09/14,16:31:29,05,09,1, 12.0,1,1, 16.082, 10523.323, 423.313, 52874.861 24/09/14,16:31:29,06,09,1, 12.0,1,1, 16.082, 10523.312, 423.331, 52874.857 24/09/14,16:31:29,07,09,1, 12.0,1,1, 16.082, 10523.326, 423.326, 52874.861 24/09/14,16:31:29,08,09,1, 12.0,1,1, 16.082, 10523.308, 423.324, 52874.892 24/09/14,16:31:29,09,09,1, 12.0,1,1, 16.082, 10523.329, 423.321, 52874.851 24/09/14,16:31:29,10,09,1, 12.0,1,1, 16.082, 10523.323, 423.305, 52874.829 24/09/14,16:31:29,11,09,1, 12.0,1,1, 16.082, 10523.327, 423.330, 52874.873 24/09/14,16:31:29,12,09,1, 12.0,1,1, 16.082, 10523.326, 423.311, 52874.829 24/09/14,16:31:29,13,09,1, 12.0,1,1, 16.082, 10523.332, 423.301, 52874.633 24/09/14,16:31:29,14,09,1, 12.0,1,1, 16.082, 10523.286, 423.323, 52874.876 24/09/14,16:31:29,15,09,1, 12.0,1,1, 16.082, 10523.313, 423.321, 52874.916 24/09/14,16:31:29,16,09,1, 12.0,1,1, 16.082, 10523.314, 423.325, 52874.874 24/09/14,16:31:29,17,09,1, 12.0,1,1, 16.082, 10523.304, 423.304, 52874.883 24/09/14,16:31:29,18,09,1, 12.0,1,1, 16.082, 10523.327, 423.313, 52874.775 24/09/14,16:31:29,19,09,1, 12.0,1,1, 16.082, 10523.312, 423.301, 52874.846 24/09/14,16:31:30,00,09,1, 11.9,1,1, 16.075, 10523.305, 423.301, 52874.846 24/09/14,16:31:30,01,09,1, 11.9,1,1, 16.075, 10523.325, 423.270, 52874.796 24/09/14,16:31:30,02,09,1, 11.9,1,1, 16.075, 10523.318, 423.324, 52874.845 24/09/14,16:31:30,03,09,1, 11.9,1,1, 16.075, 10523.311, 423.311, 52874.798 24/09/14,16:31:30,04,09,1, 11.9,1,1, 16.075, 10523.317, 423.297, 52874.851 24/09/14,16:31:30,05,09,1, 11.9,1,1, 16.075, 10523.324, 423.311, 52874.785 24/09/14,16:31:30,06,09,1, 11.9,1,1, 16.075, 10523.335, 423.333, 52874.854 24/09/14,16:31:30,07,09,1, 11.9,1,1, 16.075, 10523.338, 423.302, 52874.817 24/09/14,16:31:30,08,09,1, 11.9,1,1, 16.075, 10523.302, 423.314, 52874.834 24/09/14,16:31:30,09,09,1, 11.9,1,1, 16.075, 10523.288, 423.318, 52874.846 24/09/14,16:31:30,10,09,1, 11.9,1,1, 16.075, 10523.306, 423.303, 52874.834 24/09/14,16:31:30,11,09,1, 11.9,1,1, 16.075, 10523.336, 423.316, 52874.822 24/09/14,16:31:30,12,09,1, 11.9,1,1, 16.075, 10523.325, 423.306, 52874.882 24/09/14,16:31:30,13,09,1, 11.9,1,1, 16.075, 10523.307, 423.306, 52874.897 24/09/14,16:31:30,14,09,1, 11.9,1,1, 16.075, 10523.318, 423.308, 52874.769 24/09/14,16:31:30,15,09,1, 11.9,1,1, 16.075, 10523.327, 423.289, 52874.861 24/09/14,16:31:30,16,09,1, 11.9,1,1, 16.075, 10523.316, 423.306, 52874.791 24/09/14,16:31:30,17,09,1, 11.9,1,1, 16.075, 10523.313, 423.327, 52874.842 24/09/14,16:31:30,18,09,1, 11.9,1,1, 16.075, 10523.351, 423.309, 52874.811 24/09/14,16:31:30,19,09,1, 11.9,1,1, 16.075, 10523.327, 423.320, 52874.810 24/09/14,16:31:31,00,09,1, 11.9,1,1, 16.079, 10523.322, 423.320, 52874.810 24/09/14,16:31:31,01,09,1, 11.9,1,1, 16.079, 10523.306, 423.335, 52874.882 24/09/14,16:31:31,02,09,1, 11.9,1,1, 16.079, 10523.319, 423.322, 52874.833 24/09/14,16:31:31,03,09,1, 11.9,1,1, 16.079, 10523.303, 423.314, 52874.794 24/09/14,16:31:31,04,09,1, 11.9,1,1, 16.079, 10523.330, 423.303, 52874.814 24/09/14,16:31:31,05,09,1, 11.9,1,1, 16.079, 10523.321, 423.320, 52874.789 24/09/14,16:31:31,06,09,1, 11.9,1,1, 16.079, 10523.310, 423.323, 52874.849 24/09/14,16:31:31,07,09,1, 11.9,1,1, 16.079, 10523.319, 423.301, 52874.807 24/09/14,16:31:31,08,09,1, 11.9,1,1, 16.079, 10523.314, 423.299, 52874.850 24/09/14,16:31:31,09,09,1, 11.9,1,1, 16.079, 10523.301, 423.311, 52874.822 24/09/14,16:31:31,10,09,1, 11.9,1,1, 16.079, 10523.324, 423.309, 52874.837 24/09/14,16:31:31,11,09,1, 11.9,1,1, 16.079, 10523.318, 423.328, 52874.862 24/09/14,16:31:31,12,09,1, 11.9,1,1, 16.079, 10523.321, 423.337, 52874.881 24/09/14,16:31:31,13,09,1, 11.9,1,1, 16.079, 10523.313, 423.327, 52874.836 24/09/14,16:31:31,14,09,1, 11.9,1,1, 16.079, 10523.290, 423.316, 52874.818 24/09/14,16:31:31,15,09,1, 11.9,1,1, 16.079, 10523.322, 423.307, 52874.839 24/09/14,16:31:31,16,09,1, 11.9,1,1, 16.079, 10523.317, 423.329, 52874.909 24/09/14,16:31:31,17,09,1, 11.9,1,1, 16.079, 10523.307, 423.319, 52874.824 24/09/14,16:31:31,18,09,1, 11.9,1,1, 16.079, 10523.329, 423.331, 52874.836 24/09/14,16:31:31,19,09,1, 11.9,1,1, 16.079, 10523.309, 423.308, 52874.816 24/09/14,16:31:32,00,09,1, 11.9,1,1, 16.079, 10523.305, 423.308, 52874.816 24/09/14,16:31:32,01,09,1, 11.9,1,1, 16.079, 10523.292, 423.336, 52874.868 24/09/14,16:31:32,02,09,1, 11.9,1,1, 16.079, 10523.327, 423.319, 52874.902 24/09/14,16:31:32,03,09,1, 11.9,1,1, 16.079, 10523.310, 423.320, 52874.849 24/09/14,16:31:32,04,09,1, 11.9,1,1, 16.079, 10523.315, 423.334, 52874.851 24/09/14,16:31:32,05,09,1, 11.9,1,1, 16.079, 10523.310, 423.333, 52874.866 24/09/14,16:31:32,06,09,1, 11.9,1,1, 16.079, 10523.319, 423.331, 52874.847 24/09/14,16:31:32,07,09,1, 11.9,1,1, 16.079, 10523.343, 423.329, 52874.859 24/09/14,16:31:32,08,09,1, 11.9,1,1, 16.079, 10523.323, 423.334, 52874.890 24/09/14,16:31:32,09,09,1, 11.9,1,1, 16.079, 10523.321, 423.334, 52874.847 24/09/14,16:31:32,10,09,1, 11.9,1,1, 16.079, 10523.317, 423.328, 52874.836 24/09/14,16:31:32,11,09,1, 11.9,1,1, 16.079, 10523.353, 423.358, 52874.860 24/09/14,16:31:32,12,09,1, 11.9,1,1, 16.079, 10523.309, 423.341, 52874.876 24/09/14,16:31:32,13,09,1, 11.9,1,1, 16.079, 10523.325, 423.331, 52874.897 24/09/14,16:31:32,14,09,1, 11.9,1,1, 16.079, 10523.304, 423.330, 52874.857 24/09/14,16:31:32,15,09,1, 11.9,1,1, 16.079, 10523.323, 423.347, 52874.823 24/09/14,16:31:32,16,09,1, 11.9,1,1, 16.079, 10523.310, 423.308, 52874.834 24/09/14,16:31:32,17,09,1, 11.9,1,1, 16.079, 10523.347, 423.310, 52874.940 24/09/14,16:31:32,18,09,1, 11.9,1,1, 16.079, 10523.318, 423.331, 52874.875 24/09/14,16:31:32,19,09,1, 11.9,1,1, 16.079, 10523.308, 423.337, 52874.833 24/09/14,16:31:33,00,09,1, 11.9,1,1, 16.078, 10523.305, 423.337, 52874.833 24/09/14,16:31:33,01,09,1, 11.9,1,1, 16.078, 10523.326, 423.330, 52874.839 24/09/14,16:31:33,02,09,1, 11.9,1,1, 16.078, 10523.321, 423.326, 52874.789 24/09/14,16:31:33,03,09,1, 11.9,1,1, 16.078, 10523.312, 423.311, 52874.839 24/09/14,16:31:33,04,09,1, 11.9,1,1, 16.078, 10523.333, 423.317, 52874.867 24/09/14,16:31:33,05,09,1, 11.9,1,1, 16.078, 10523.327, 423.318, 52874.838 24/09/14,16:31:33,06,09,1, 11.9,1,1, 16.078, 10523.332, 423.304, 52874.789 24/09/14,16:31:33,07,09,1, 11.9,1,1, 16.078, 10523.330, 423.330, 52874.889 24/09/14,16:31:33,08,09,1, 11.9,1,1, 16.078, 10523.326, 423.314, 52874.778 24/09/14,16:31:33,09,09,1, 11.9,1,1, 16.078, 10523.326, 423.318, 52874.802 24/09/14,16:31:33,10,09,1, 11.9,1,1, 16.078, 10523.346, 423.336, 52874.849 24/09/14,16:31:33,11,09,1, 11.9,1,1, 16.078, 10523.303, 423.321, 52874.820 24/09/14,16:31:33,12,09,1, 11.9,1,1, 16.078, 10523.341, 423.359, 52874.855 24/09/14,16:31:33,13,09,1, 11.9,1,1, 16.078, 10523.359, 423.312, 52874.803 24/09/14,16:31:33,14,09,1, 11.9,1,1, 16.078, 10523.314, 423.314, 52874.863 24/09/14,16:31:33,15,09,1, 11.9,1,1, 16.078, 10523.312, 423.324, 52874.864 24/09/14,16:31:33,16,09,1, 11.9,1,1, 16.078, 10523.314, 423.316, 52874.833 24/09/14,16:31:33,17,09,1, 11.9,1,1, 16.078, 10523.319, 423.327, 52874.852 24/09/14,16:31:33,18,09,1, 11.9,1,1, 16.078, 10523.355, 423.344, 52874.905 24/09/14,16:31:33,19,09,1, 11.9,1,1, 16.078, 10523.348, 423.315, 52874.866 24/09/14,16:31:34,00,09,1, 11.9,1,1, 16.081, 10523.347, 423.315, 52874.866 24/09/14,16:31:34,01,09,1, 11.9,1,1, 16.081, 10523.351, 423.339, 52874.875 24/09/14,16:31:34,02,09,1, 11.9,1,1, 16.081, 10523.329, 423.362, 52874.892 24/09/14,16:31:34,03,09,1, 11.9,1,1, 16.081, 10523.339, 423.352, 52874.882 24/09/14,16:31:34,04,09,1, 11.9,1,1, 16.081, 10523.348, 423.340, 52874.889 24/09/14,16:31:34,05,09,1, 11.9,1,1, 16.081, 10523.366, 423.314, 52874.885 24/09/14,16:31:34,06,09,1, 11.9,1,1, 16.081, 10523.348, 423.330, 52874.835 24/09/14,16:31:34,07,09,1, 11.9,1,1, 16.081, 10523.339, 423.321, 52874.839 24/09/14,16:31:34,08,09,1, 11.9,1,1, 16.081, 10523.329, 423.331, 52874.869 24/09/14,16:31:34,09,09,1, 11.9,1,1, 16.081, 10523.321, 423.335, 52874.853 24/09/14,16:31:34,10,09,1, 11.9,1,1, 16.081, 10523.355, 423.354, 52874.893 24/09/14,16:31:34,11,09,1, 11.9,1,1, 16.081, 10523.346, 423.328, 52874.865 24/09/14,16:31:34,12,09,1, 11.9,1,1, 16.081, 10523.345, 423.311, 52874.890 24/09/14,16:31:34,13,09,1, 11.9,1,1, 16.081, 10523.334, 423.329, 52874.895 24/09/14,16:31:34,14,09,1, 11.9,1,1, 16.081, 10523.346, 423.343, 52874.864 24/09/14,16:31:34,15,09,1, 11.9,1,1, 16.081, 10523.348, 423.350, 52874.926 24/09/14,16:31:34,16,09,1, 11.9,1,1, 16.081, 10523.325, 423.339, 52874.844 24/09/14,16:31:34,17,09,1, 11.9,1,1, 16.081, 10523.346, 423.328, 52874.884 24/09/14,16:31:34,18,09,1, 11.9,1,1, 16.081, 10523.338, 423.328, 52874.918 24/09/14,16:31:34,19,09,1, 11.9,1,1, 16.081, 10523.329, 423.334, 52874.973 24/09/14,16:31:35,00,09,1, 11.9,1,1, 16.077, 10523.322, 423.334, 52874.973 24/09/14,16:31:35,01,09,1, 11.9,1,1, 16.077, 10523.336, 423.353, 52874.927 24/09/14,16:31:35,02,09,1, 11.9,1,1, 16.077, 10523.344, 423.356, 52874.906 24/09/14,16:31:35,03,09,1, 11.9,1,1, 16.077, 10523.352, 423.347, 52874.869 24/09/14,16:31:35,04,09,1, 11.9,1,1, 16.077, 10523.318, 423.331, 52874.879 24/09/14,16:31:35,05,09,1, 11.9,1,1, 16.077, 10523.327, 423.315, 52874.887 24/09/14,16:31:35,06,09,1, 11.9,1,1, 16.077, 10523.348, 423.321, 52874.857 24/09/14,16:31:35,07,09,1, 11.9,1,1, 16.077, 10523.341, 423.335, 52874.938 24/09/14,16:31:35,08,09,1, 11.9,1,1, 16.077, 10523.355, 423.319, 52874.896 24/09/14,16:31:35,09,09,1, 11.9,1,1, 16.077, 10523.355, 423.335, 52874.898 24/09/14,16:31:35,10,09,1, 11.9,1,1, 16.077, 10523.361, 423.327, 52874.844 24/09/14,16:31:35,11,09,1, 11.9,1,1, 16.077, 10523.319, 423.308, 52874.895 24/09/14,16:31:35,12,09,1, 11.9,1,1, 16.077, 10523.373, 423.328, 52874.898 24/09/14,16:31:35,13,09,1, 11.9,1,1, 16.077, 10523.341, 423.336, 52874.878 24/09/14,16:31:35,14,09,1, 11.9,1,1, 16.077, 10523.330, 423.325, 52874.881 24/09/14,16:31:35,15,09,1, 11.9,1,1, 16.077, 10523.332, 423.334, 52874.858 24/09/14,16:31:35,16,09,1, 11.9,1,1, 16.077, 10523.333, 423.318, 52874.842 24/09/14,16:31:35,17,09,1, 11.9,1,1, 16.077, 10523.326, 423.327, 52874.931 24/09/14,16:31:35,18,09,1, 11.9,1,1, 16.077, 10523.319, 423.334, 52874.950 24/09/14,16:31:35,19,09,1, 11.9,1,1, 16.077, 10523.320, 423.316, 52874.897 24/09/14,16:31:36,00,09,1, 11.8,1,1, 16.084, 10523.313, 423.316, 52874.897 24/09/14,16:31:36,01,09,1, 11.8,1,1, 16.084, 10523.335, 423.349, 52874.878 24/09/14,16:31:36,02,09,1, 11.8,1,1, 16.084, 10523.353, 423.339, 52874.902 24/09/14,16:31:36,03,09,1, 11.8,1,1, 16.084, 10523.366, 423.350, 52874.897 24/09/14,16:31:36,04,09,1, 11.8,1,1, 16.084, 10523.344, 423.314, 52874.910 24/09/14,16:31:36,05,09,1, 11.8,1,1, 16.084, 10523.345, 423.330, 52874.833 24/09/14,16:31:36,06,09,1, 11.8,1,1, 16.084, 10523.353, 423.334, 52874.876 24/09/14,16:31:36,07,09,1, 11.8,1,1, 16.084, 10523.345, 423.309, 52874.926 24/09/14,16:31:36,08,09,1, 11.8,1,1, 16.084, 10523.354, 423.349, 52874.936 24/09/14,16:31:36,09,09,1, 11.8,1,1, 16.084, 10523.349, 423.321, 52874.908 24/09/14,16:31:36,10,09,1, 11.8,1,1, 16.084, 10523.343, 423.329, 52874.878 24/09/14,16:31:36,11,09,1, 11.8,1,1, 16.084, 10523.343, 423.341, 52874.827 24/09/14,16:31:36,12,09,1, 11.8,1,1, 16.084, 10523.314, 423.318, 52874.863 24/09/14,16:31:36,13,09,1, 11.8,1,1, 16.084, 10523.339, 423.323, 52874.879 24/09/14,16:31:36,14,09,1, 11.8,1,1, 16.084, 10523.339, 423.322, 52874.858 24/09/14,16:31:36,15,09,1, 11.8,1,1, 16.084, 10523.332, 423.324, 52874.869 24/09/14,16:31:36,16,09,1, 11.8,1,1, 16.084, 10523.351, 423.315, 52874.885 24/09/14,16:31:36,17,09,1, 11.8,1,1, 16.084, 10523.358, 423.305, 52874.855 24/09/14,16:31:36,18,09,1, 11.8,1,1, 16.084, 10523.327, 423.315, 52874.883 24/09/14,16:31:36,19,09,1, 11.8,1,1, 16.084, 10523.360, 423.328, 52874.862 24/09/14,16:31:37,00,09,1, 11.8,1,1, 16.082, 10523.355, 423.328, 52874.862 24/09/14,16:31:37,01,09,1, 11.8,1,1, 16.082, 10523.350, 423.323, 52874.928 24/09/14,16:31:37,02,09,1, 11.8,1,1, 16.082, 10523.349, 423.331, 52874.911 24/09/14,16:31:37,03,09,1, 11.8,1,1, 16.082, 10523.339, 423.341, 52874.926 24/09/14,16:31:37,04,09,1, 11.8,1,1, 16.082, 10523.361, 423.339, 52874.927 24/09/14,16:31:37,05,09,1, 11.8,1,1, 16.082, 10523.356, 423.345, 52874.895 24/09/14,16:31:37,06,09,1, 11.8,1,1, 16.082, 10523.347, 423.361, 52874.898 24/09/14,16:31:37,07,09,1, 11.8,1,1, 16.082, 10523.340, 423.361, 52874.838 24/09/14,16:31:37,08,09,1, 11.8,1,1, 16.082, 10523.355, 423.354, 52874.957 24/09/14,16:31:37,09,09,1, 11.8,1,1, 16.082, 10523.358, 423.351, 52874.867 24/09/14,16:31:37,10,09,1, 11.8,1,1, 16.082, 10523.356, 423.359, 52874.986 24/09/14,16:31:37,11,09,1, 11.8,1,1, 16.082, 10523.345, 423.352, 52874.930 24/09/14,16:31:37,12,09,1, 11.8,1,1, 16.082, 10523.350, 423.333, 52874.909 24/09/14,16:31:37,13,09,1, 11.8,1,1, 16.082, 10523.352, 423.325, 52874.919 24/09/14,16:31:37,14,09,1, 11.8,1,1, 16.082, 10523.336, 423.334, 52874.854 24/09/14,16:31:37,15,09,1, 11.8,1,1, 16.082, 10523.345, 423.335, 52874.952 24/09/14,16:31:37,16,09,1, 11.8,1,1, 16.082, 10523.361, 423.348, 52874.887 24/09/14,16:31:37,17,09,1, 11.8,1,1, 16.082, 10523.334, 423.353, 52874.920 24/09/14,16:31:37,18,09,1, 11.8,1,1, 16.082, 10523.336, 423.338, 52874.868 24/09/14,16:31:37,19,09,1, 11.8,1,1, 16.082, 10523.347, 423.370, 52874.941 24/09/14,16:31:38,00,09,1, 11.9,1,1, 16.077, 10523.347, 423.370, 52874.941 24/09/14,16:31:38,01,09,1, 11.9,1,1, 16.077, 10523.365, 423.346, 52874.898 24/09/14,16:31:38,02,09,1, 11.9,1,1, 16.077, 10523.345, 423.343, 52874.919 24/09/14,16:31:38,03,09,1, 11.9,1,1, 16.077, 10523.342, 423.371, 52874.941 24/09/14,16:31:38,04,09,1, 11.9,1,1, 16.077, 10523.372, 423.356, 52874.917 24/09/14,16:31:38,05,09,1, 11.9,1,1, 16.077, 10523.369, 423.354, 52874.880 24/09/14,16:31:38,06,09,1, 11.9,1,1, 16.077, 10523.349, 423.360, 52874.915 24/09/14,16:31:38,07,09,1, 11.9,1,1, 16.077, 10523.363, 423.340, 52874.921 24/09/14,16:31:38,08,09,1, 11.9,1,1, 16.077, 10523.358, 423.328, 52874.914 24/09/14,16:31:38,09,09,1, 11.9,1,1, 16.077, 10523.346, 423.355, 52874.829 24/09/14,16:31:38,10,09,1, 11.9,1,1, 16.077, 10523.371, 423.321, 52874.953 24/09/14,16:31:38,11,09,1, 11.9,1,1, 16.077, 10523.355, 423.366, 52874.894 24/09/14,16:31:38,12,09,1, 11.9,1,1, 16.077, 10523.354, 423.336, 52874.908 24/09/14,16:31:38,13,09,1, 11.9,1,1, 16.077, 10523.359, 423.352, 52874.894 24/09/14,16:31:38,14,09,1, 11.9,1,1, 16.077, 10523.346, 423.341, 52874.909 24/09/14,16:31:38,15,09,1, 11.9,1,1, 16.077, 10523.327, 423.357, 52874.894 24/09/14,16:31:38,16,09,1, 11.9,1,1, 16.077, 10523.349, 423.335, 52874.904 24/09/14,16:31:38,17,09,1, 11.9,1,1, 16.077, 10523.349, 423.363, 52874.907 24/09/14,16:31:38,18,09,1, 11.9,1,1, 16.077, 10523.359, 423.350, 52874.901 24/09/14,16:31:38,19,09,1, 11.9,1,1, 16.077, 10523.356, 423.342, 52874.891 24/09/14,16:31:39,00,09,1, 11.9,1,1, 16.082, 10523.355, 423.342, 52874.891 24/09/14,16:31:39,01,09,1, 11.9,1,1, 16.082, 10523.361, 423.341, 52874.885 24/09/14,16:31:39,02,09,1, 11.9,1,1, 16.082, 10523.354, 423.367, 52874.885 24/09/14,16:31:39,03,09,1, 11.9,1,1, 16.082, 10523.358, 423.353, 52874.889 24/09/14,16:31:39,04,09,1, 11.9,1,1, 16.082, 10523.354, 423.370, 52874.921 24/09/14,16:31:39,05,09,1, 11.9,1,1, 16.082, 10523.354, 423.343, 52874.859 24/09/14,16:31:39,06,09,1, 11.9,1,1, 16.082, 10523.345, 423.328, 52874.882 24/09/14,16:31:39,07,09,1, 11.9,1,1, 16.082, 10523.353, 423.356, 52874.886 24/09/14,16:31:39,08,09,1, 11.9,1,1, 16.082, 10523.347, 423.341, 52874.868 24/09/14,16:31:39,09,09,1, 11.9,1,1, 16.082, 10523.337, 423.367, 52874.879 24/09/14,16:31:39,10,09,1, 11.9,1,1, 16.082, 10523.350, 423.369, 52874.871 24/09/14,16:31:39,11,09,1, 11.9,1,1, 16.082, 10523.363, 423.360, 52874.928 24/09/14,16:31:39,12,09,1, 11.9,1,1, 16.082, 10523.356, 423.379, 52874.948 24/09/14,16:31:39,13,09,1, 11.9,1,1, 16.082, 10523.344, 423.339, 52874.848 24/09/14,16:31:39,14,09,1, 11.9,1,1, 16.082, 10523.339, 423.376, 52874.937 24/09/14,16:31:39,15,09,1, 11.9,1,1, 16.082, 10523.344, 423.355, 52874.952 24/09/14,16:31:39,16,09,1, 11.9,1,1, 16.082, 10523.369, 423.370, 52874.977 24/09/14,16:31:39,17,09,1, 11.9,1,1, 16.082, 10523.322, 423.342, 52874.921 24/09/14,16:31:39,18,09,1, 11.9,1,1, 16.082, 10523.360, 423.358, 52874.947 24/09/14,16:31:39,19,09,1, 11.9,1,1, 16.082, 10523.379, 423.369, 52874.987 24/09/14,16:31:40,00,09,1, 11.8,1,1, 16.079, 10523.372, 423.369, 52874.987 24/09/14,16:31:40,01,09,1, 11.8,1,1, 16.079, 10523.364, 423.373, 52874.892 24/09/14,16:31:40,02,09,1, 11.8,1,1, 16.079, 10523.321, 423.375, 52874.964 24/09/14,16:31:40,03,09,1, 11.8,1,1, 16.079, 10523.335, 423.342, 52874.920 24/09/14,16:31:40,04,09,1, 11.8,1,1, 16.079, 10523.349, 423.360, 52874.924 24/09/14,16:31:40,05,09,1, 11.8,1,1, 16.079, 10523.360, 423.384, 52874.992 24/09/14,16:31:40,06,09,1, 11.8,1,1, 16.079, 10523.356, 423.380, 52874.877 24/09/14,16:31:40,07,09,1, 11.8,1,1, 16.079, 10523.335, 423.367, 52874.930 24/09/14,16:31:40,08,09,1, 11.8,1,1, 16.079, 10523.343, 423.366, 52874.877 24/09/14,16:31:40,09,09,1, 11.8,1,1, 16.079, 10523.336, 423.365, 52874.952 24/09/14,16:31:40,10,09,1, 11.8,1,1, 16.079, 10523.347, 423.365, 52874.963 24/09/14,16:31:40,11,09,1, 11.8,1,1, 16.079, 10523.362, 423.396, 52874.865 24/09/14,16:31:40,12,09,1, 11.8,1,1, 16.079, 10523.341, 423.364, 52874.901 24/09/14,16:31:40,13,09,1, 11.8,1,1, 16.079, 10523.330, 423.367, 52874.973 24/09/14,16:31:40,14,09,1, 11.8,1,1, 16.079, 10523.353, 423.365, 52874.902 24/09/14,16:31:40,15,09,1, 11.8,1,1, 16.079, 10523.330, 423.394, 52874.880 24/09/14,16:31:40,16,09,1, 11.8,1,1, 16.079, 10523.332, 423.360, 52874.837 24/09/14,16:31:40,17,09,1, 11.8,1,1, 16.079, 10523.326, 423.377, 52874.902 24/09/14,16:31:40,18,09,1, 11.8,1,1, 16.079, 10523.337, 423.382, 52874.948 24/09/14,16:31:40,19,09,1, 11.8,1,1, 16.079, 10523.346, 423.378, 52874.923 24/09/14,16:31:41,00,09,1, 11.9,1,1, 16.079, 10523.338, 423.378, 52874.923 24/09/14,16:31:41,01,09,1, 11.9,1,1, 16.079, 10523.337, 423.385, 52874.913 24/09/14,16:31:41,02,09,1, 11.9,1,1, 16.079, 10523.339, 423.376, 52874.971 24/09/14,16:31:41,03,09,1, 11.9,1,1, 16.079, 10523.388, 423.367, 52874.912 24/09/14,16:31:41,04,09,1, 11.9,1,1, 16.079, 10523.355, 423.373, 52874.933 24/09/14,16:31:41,05,09,1, 11.9,1,1, 16.079, 10523.368, 423.364, 52874.927 24/09/14,16:31:41,06,09,1, 11.9,1,1, 16.079, 10523.347, 423.376, 52874.951 24/09/14,16:31:41,07,09,1, 11.9,1,1, 16.079, 10523.343, 423.358, 52874.900 24/09/14,16:31:41,08,09,1, 11.9,1,1, 16.079, 10523.341, 423.350, 52874.921 24/09/14,16:31:41,09,09,1, 11.9,1,1, 16.079, 10523.362, 423.358, 52874.949 24/09/14,16:31:41,10,09,1, 11.9,1,1, 16.079, 10523.360, 423.350, 52874.953 24/09/14,16:31:41,11,09,1, 11.9,1,1, 16.079, 10523.343, 423.353, 52874.904 24/09/14,16:31:41,12,09,1, 11.9,1,1, 16.079, 10523.360, 423.349, 52874.956 24/09/14,16:31:41,13,09,1, 11.9,1,1, 16.079, 10523.346, 423.361, 52874.923 24/09/14,16:31:41,14,09,1, 11.9,1,1, 16.079, 10523.336, 423.385, 52874.888 24/09/14,16:31:41,15,09,1, 11.9,1,1, 16.079, 10523.372, 423.374, 52874.914 24/09/14,16:31:41,16,09,1, 11.9,1,1, 16.079, 10523.349, 423.378, 52874.929 24/09/14,16:31:41,17,09,1, 11.9,1,1, 16.079, 10523.339, 423.361, 52874.917 24/09/14,16:31:41,18,09,1, 11.9,1,1, 16.079, 10523.346, 423.357, 52874.878 24/09/14,16:31:41,19,09,1, 11.9,1,1, 16.079, 10523.338, 423.367, 52874.914 24/09/14,16:31:42,00,09,1, 11.9,1,1, 16.076, 10523.330, 423.367, 52874.914 24/09/14,16:31:42,01,09,1, 11.9,1,1, 16.076, 10523.370, 423.361, 52874.917 24/09/14,16:31:42,02,09,1, 11.9,1,1, 16.076, 10523.329, 423.381, 52874.927 24/09/14,16:31:42,03,09,1, 11.9,1,1, 16.076, 10523.352, 423.371, 52874.908 24/09/14,16:31:42,04,09,1, 11.9,1,1, 16.076, 10523.354, 423.368, 52874.910 24/09/14,16:31:42,05,09,1, 11.9,1,1, 16.076, 10523.344, 423.362, 52874.873 24/09/14,16:31:42,06,09,1, 11.9,1,1, 16.076, 10523.353, 423.385, 52874.931 24/09/14,16:31:42,07,09,1, 11.9,1,1, 16.076, 10523.330, 423.390, 52874.964 24/09/14,16:31:42,08,09,1, 11.9,1,1, 16.076, 10523.342, 423.359, 52874.968 24/09/14,16:31:42,09,09,1, 11.9,1,1, 16.076, 10523.345, 423.385, 52874.945 24/09/14,16:31:42,10,09,1, 11.9,1,1, 16.076, 10523.341, 423.343, 52874.961 24/09/14,16:31:42,11,09,1, 11.9,1,1, 16.076, 10523.342, 423.383, 52874.989 24/09/14,16:31:42,12,09,1, 11.9,1,1, 16.076, 10523.348, 423.367, 52874.899 24/09/14,16:31:42,13,09,1, 11.9,1,1, 16.076, 10523.351, 423.379, 52874.973 24/09/14,16:31:42,14,09,1, 11.9,1,1, 16.076, 10523.344, 423.375, 52874.978 24/09/14,16:31:42,15,09,1, 11.9,1,1, 16.076, 10523.359, 423.371, 52874.966 24/09/14,16:31:42,16,09,1, 11.9,1,1, 16.076, 10523.353, 423.372, 52874.908 24/09/14,16:31:42,17,09,1, 11.9,1,1, 16.076, 10523.345, 423.394, 52874.928 24/09/14,16:31:42,18,09,1, 11.9,1,1, 16.076, 10523.361, 423.379, 52874.901 24/09/14,16:31:42,19,09,1, 11.9,1,1, 16.076, 10523.363, 423.390, 52874.955 24/09/14,16:31:43,00,09,1, 11.9,1,1, 16.076, 10523.363, 423.390, 52874.955 24/09/14,16:31:43,01,09,1, 11.9,1,1, 16.076, 10523.321, 423.405, 52874.943 24/09/14,16:31:43,02,09,1, 11.9,1,1, 16.076, 10523.339, 423.413, 52874.896 24/09/14,16:31:43,03,09,1, 11.9,1,1, 16.076, 10523.319, 423.418, 52874.951 24/09/14,16:31:43,04,09,1, 11.9,1,1, 16.076, 10523.336, 423.386, 52874.997 24/09/14,16:31:43,05,09,1, 11.9,1,1, 16.076, 10523.324, 423.418, 52874.990 24/09/14,16:31:43,06,09,1, 11.9,1,1, 16.076, 10523.343, 423.400, 52874.965 24/09/14,16:31:43,07,09,1, 11.9,1,1, 16.076, 10523.355, 423.409, 52874.923 24/09/14,16:31:43,08,09,1, 11.9,1,1, 16.076, 10523.355, 423.412, 52874.894 24/09/14,16:31:43,09,09,1, 11.9,1,1, 16.076, 10523.339, 423.403, 52874.939 24/09/14,16:31:43,10,09,1, 11.9,1,1, 16.076, 10523.344, 423.387, 52874.991 24/09/14,16:31:43,11,09,1, 11.9,1,1, 16.076, 10523.329, 423.385, 52874.987 24/09/14,16:31:43,12,09,1, 11.9,1,1, 16.076, 10523.337, 423.395, 52874.918 24/09/14,16:31:43,13,09,1, 11.9,1,1, 16.076, 10523.320, 423.420, 52874.973 24/09/14,16:31:43,14,09,1, 11.9,1,1, 16.076, 10523.358, 423.404, 52874.906 24/09/14,16:31:43,15,09,1, 11.9,1,1, 16.076, 10523.372, 423.381, 52874.905 24/09/14,16:31:43,16,09,1, 11.9,1,1, 16.076, 10523.361, 423.392, 52874.946 24/09/14,16:31:43,17,09,1, 11.9,1,1, 16.076, 10523.346, 423.394, 52874.896 24/09/14,16:31:43,18,09,1, 11.9,1,1, 16.076, 10523.371, 423.401, 52874.966 24/09/14,16:31:43,19,09,1, 11.9,1,1, 16.076, 10523.321, 423.383, 52874.938 24/09/14,16:31:44,00,09,1, 12.0,1,1, 16.076, 10523.313, 423.383, 52874.938 24/09/14,16:31:44,01,09,1, 12.0,1,1, 16.076, 10523.340, 423.405, 52874.950 24/09/14,16:31:44,02,09,1, 12.0,1,1, 16.076, 10523.359, 423.383, 52874.958 24/09/14,16:31:44,03,09,1, 12.0,1,1, 16.076, 10523.360, 423.408, 52874.938 24/09/14,16:31:44,04,09,1, 12.0,1,1, 16.076, 10523.382, 423.380, 52874.946 24/09/14,16:31:44,05,09,1, 12.0,1,1, 16.076, 10523.358, 423.398, 52874.949 24/09/14,16:31:44,06,09,1, 12.0,1,1, 16.076, 10523.364, 423.399, 52874.928 24/09/14,16:31:44,07,09,1, 12.0,1,1, 16.076, 10523.347, 423.404, 52874.979 24/09/14,16:31:44,08,09,1, 12.0,1,1, 16.076, 10523.386, 423.396, 52874.833 24/09/14,16:31:44,09,09,1, 12.0,1,1, 16.076, 10523.378, 423.373, 52874.874 24/09/14,16:31:44,10,09,1, 12.0,1,1, 16.076, 10523.354, 423.412, 52874.887 24/09/14,16:31:44,11,09,1, 12.0,1,1, 16.076, 10523.386, 423.403, 52874.928 24/09/14,16:31:44,12,09,1, 12.0,1,1, 16.076, 10523.334, 423.398, 52874.941 24/09/14,16:31:44,13,09,1, 12.0,1,1, 16.076, 10523.355, 423.424, 52874.914 24/09/14,16:31:44,14,09,1, 12.0,1,1, 16.076, 10523.368, 423.396, 52874.914 24/09/14,16:31:44,15,09,1, 12.0,1,1, 16.076, 10523.352, 423.435, 52874.993 24/09/14,16:31:44,16,09,1, 12.0,1,1, 16.076, 10523.346, 423.413, 52874.987 24/09/14,16:31:44,17,09,1, 12.0,1,1, 16.076, 10523.351, 423.414, 52874.983 24/09/14,16:31:44,18,09,1, 12.0,1,1, 16.076, 10523.345, 423.415, 52874.952 24/09/14,16:31:44,19,09,1, 12.0,1,1, 16.076, 10523.365, 423.416, 52874.954 24/09/14,16:31:45,00,09,1, 11.9,1,1, 16.073, 10523.363, 423.416, 52874.954 24/09/14,16:31:45,01,09,1, 11.9,1,1, 16.073, 10523.360, 423.426, 52874.999 24/09/14,16:31:45,02,09,1, 11.9,1,1, 16.073, 10523.371, 423.432, 52875.000 24/09/14,16:31:45,03,09,1, 11.9,1,1, 16.073, 10523.353, 423.449, 52875.016 24/09/14,16:31:45,04,09,1, 11.9,1,1, 16.073, 10523.341, 423.431, 52875.003 24/09/14,16:31:45,05,09,1, 11.9,1,1, 16.073, 10523.366, 423.466, 52875.009 24/09/14,16:31:45,06,09,1, 11.9,1,1, 16.073, 10523.341, 423.430, 52875.021 24/09/14,16:31:45,07,09,1, 11.9,1,1, 16.073, 10523.361, 423.420, 52874.984 24/09/14,16:31:45,08,09,1, 11.9,1,1, 16.073, 10523.361, 423.438, 52874.936 24/09/14,16:31:45,09,09,1, 11.9,1,1, 16.073, 10523.366, 423.437, 52874.997 24/09/14,16:31:45,10,09,1, 11.9,1,1, 16.073, 10523.375, 423.423, 52875.011 24/09/14,16:31:45,11,09,1, 11.9,1,1, 16.073, 10523.380, 423.438, 52874.982 24/09/14,16:31:45,12,09,1, 11.9,1,1, 16.073, 10523.359, 423.419, 52874.933 24/09/14,16:31:45,13,09,1, 11.9,1,1, 16.073, 10523.367, 423.413, 52874.972 24/09/14,16:31:45,14,09,1, 11.9,1,1, 16.073, 10523.365, 423.427, 52874.932 24/09/14,16:31:45,15,09,1, 11.9,1,1, 16.073, 10523.358, 423.417, 52874.996 24/09/14,16:31:45,16,09,1, 11.9,1,1, 16.073, 10523.340, 423.447, 52874.999 24/09/14,16:31:45,17,09,1, 11.9,1,1, 16.073, 10523.375, 423.417, 52874.949 24/09/14,16:31:45,18,09,1, 11.9,1,1, 16.073, 10523.364, 423.437, 52875.004 24/09/14,16:31:45,19,09,1, 11.9,1,1, 16.073, 10523.348, 423.423, 52874.960 24/09/14,16:31:46,00,09,1, 11.9,1,1, 16.079, 10523.347, 423.423, 52874.960 24/09/14,16:31:46,01,09,1, 11.9,1,1, 16.079, 10523.356, 423.428, 52874.932 24/09/14,16:31:46,02,09,1, 11.9,1,1, 16.079, 10523.347, 423.437, 52874.946 24/09/14,16:31:46,03,09,1, 11.9,1,1, 16.079, 10523.320, 423.452, 52874.994 24/09/14,16:31:46,04,09,1, 11.9,1,1, 16.079, 10523.338, 423.434, 52874.980 24/09/14,16:31:46,05,09,1, 11.9,1,1, 16.079, 10523.348, 423.406, 52874.951 24/09/14,16:31:46,06,09,1, 11.9,1,1, 16.079, 10523.332, 423.420, 52874.908 24/09/14,16:31:46,07,09,1, 11.9,1,1, 16.079, 10523.352, 423.448, 52874.974 24/09/14,16:31:46,08,09,1, 11.9,1,1, 16.079, 10523.349, 423.417, 52874.940 24/09/14,16:31:46,09,09,1, 11.9,1,1, 16.079, 10523.352, 423.437, 52875.004 24/09/14,16:31:46,10,09,1, 11.9,1,1, 16.079, 10523.367, 423.421, 52874.863 24/09/14,16:31:46,11,09,1, 11.9,1,1, 16.079, 10523.375, 423.430, 52874.921 24/09/14,16:31:46,12,09,1, 11.9,1,1, 16.079, 10523.366, 423.425, 52874.948 24/09/14,16:31:46,13,09,1, 11.9,1,1, 16.079, 10523.371, 423.455, 52874.988 24/09/14,16:31:46,14,09,1, 11.9,1,1, 16.079, 10523.354, 423.442, 52874.952 24/09/14,16:31:46,15,09,1, 11.9,1,1, 16.079, 10523.369, 423.437, 52874.966 24/09/14,16:31:46,16,09,1, 11.9,1,1, 16.079, 10523.350, 423.450, 52874.951 24/09/14,16:31:46,17,09,1, 11.9,1,1, 16.079, 10523.351, 423.415, 52874.920 24/09/14,16:31:46,18,09,1, 11.9,1,1, 16.079, 10523.351, 423.439, 52874.928 24/09/14,16:31:46,19,09,1, 11.9,1,1, 16.079, 10523.353, 423.446, 52874.938 24/09/14,16:31:47,00,09,1, 11.9,1,1, 16.082, 10523.347, 423.446, 52874.938 24/09/14,16:31:47,01,09,1, 11.9,1,1, 16.082, 10523.352, 423.424, 52874.980 24/09/14,16:31:47,02,09,1, 11.9,1,1, 16.082, 10523.333, 423.442, 52874.934 24/09/14,16:31:47,03,09,1, 11.9,1,1, 16.082, 10523.357, 423.447, 52875.007 24/09/14,16:31:47,04,09,1, 11.9,1,1, 16.082, 10523.350, 423.419, 52874.971 24/09/14,16:31:47,05,09,1, 11.9,1,1, 16.082, 10523.338, 423.439, 52874.984 24/09/14,16:31:47,06,09,1, 11.9,1,1, 16.082, 10523.354, 423.432, 52875.029 24/09/14,16:31:47,07,09,1, 11.9,1,1, 16.082, 10523.380, 423.423, 52875.005 24/09/14,16:31:47,08,09,1, 11.9,1,1, 16.082, 10523.370, 423.434, 52874.947 24/09/14,16:31:47,09,09,1, 11.9,1,1, 16.082, 10523.360, 423.451, 52874.991 24/09/14,16:31:47,10,09,1, 11.9,1,1, 16.082, 10523.353, 423.418, 52875.015 24/09/14,16:31:47,11,09,1, 11.9,1,1, 16.082, 10523.325, 423.433, 52874.924 24/09/14,16:31:47,12,09,1, 11.9,1,1, 16.082, 10523.329, 423.464, 52874.949 24/09/14,16:31:47,13,09,1, 11.9,1,1, 16.082, 10523.344, 423.444, 52874.976 24/09/14,16:31:47,14,09,1, 11.9,1,1, 16.082, 10523.367, 423.462, 52874.925 24/09/14,16:31:47,15,09,1, 11.9,1,1, 16.082, 10523.338, 423.443, 52874.929 24/09/14,16:31:47,16,09,1, 11.9,1,1, 16.082, 10523.366, 423.422, 52874.906 24/09/14,16:31:47,17,09,1, 11.9,1,1, 16.082, 10523.339, 423.445, 52874.996 24/09/14,16:31:47,18,09,1, 11.9,1,1, 16.082, 10523.366, 423.441, 52874.915 24/09/14,16:31:47,19,09,1, 11.9,1,1, 16.082, 10523.324, 423.456, 52874.982 24/09/14,16:31:48,00,09,1, 11.9,1,1, 16.078, 10523.322, 423.456, 52874.982 24/09/14,16:31:48,01,09,1, 11.9,1,1, 16.078, 10523.366, 423.463, 52874.938 24/09/14,16:31:48,02,09,1, 11.9,1,1, 16.078, 10523.340, 423.439, 52875.002 24/09/14,16:31:48,03,09,1, 11.9,1,1, 16.078, 10523.333, 423.440, 52875.012 24/09/14,16:31:48,04,09,1, 11.9,1,1, 16.078, 10523.366, 423.474, 52875.069 24/09/14,16:31:48,05,09,1, 11.9,1,1, 16.078, 10523.356, 423.458, 52875.005 24/09/14,16:31:48,06,09,1, 11.9,1,1, 16.078, 10523.359, 423.432, 52874.998 24/09/14,16:31:48,07,09,1, 11.9,1,1, 16.078, 10523.359, 423.461, 52874.946 24/09/14,16:31:48,08,09,1, 11.9,1,1, 16.078, 10523.358, 423.458, 52874.988 24/09/14,16:31:48,09,09,1, 11.9,1,1, 16.078, 10523.359, 423.449, 52875.034 24/09/14,16:31:48,10,09,1, 11.9,1,1, 16.078, 10523.354, 423.493, 52874.991 24/09/14,16:31:48,11,09,1, 11.9,1,1, 16.078, 10523.348, 423.456, 52874.994 24/09/14,16:31:48,12,09,1, 11.9,1,1, 16.078, 10523.355, 423.450, 52874.976 24/09/14,16:31:48,13,09,1, 11.9,1,1, 16.078, 10523.355, 423.461, 52875.048 24/09/14,16:31:48,14,09,1, 11.9,1,1, 16.078, 10523.353, 423.472, 52874.994 24/09/14,16:31:48,15,09,1, 11.9,1,1, 16.078, 10523.351, 423.470, 52874.984 24/09/14,16:31:48,16,09,1, 11.9,1,1, 16.078, 10523.367, 423.464, 52875.089 24/09/14,16:31:48,17,09,1, 11.9,1,1, 16.078, 10523.343, 423.468, 52874.972 24/09/14,16:31:48,18,09,1, 11.9,1,1, 16.078, 10523.354, 423.471, 52874.966 24/09/14,16:31:48,19,09,1, 11.9,1,1, 16.078, 10523.366, 423.437, 52874.945 24/09/14,16:31:49,00,09,1, 11.9,1,1, 16.076, 10523.363, 423.437, 52874.945 24/09/14,16:31:49,01,09,1, 11.9,1,1, 16.076, 10523.360, 423.455, 52875.055 24/09/14,16:31:49,02,09,1, 11.9,1,1, 16.076, 10523.349, 423.476, 52875.002 24/09/14,16:31:49,03,09,1, 11.9,1,1, 16.076, 10523.360, 423.475, 52875.062 24/09/14,16:31:49,04,09,1, 11.9,1,1, 16.076, 10523.343, 423.458, 52874.964 24/09/14,16:31:49,05,09,1, 11.9,1,1, 16.076, 10523.332, 423.480, 52875.048 24/09/14,16:31:49,06,09,1, 11.9,1,1, 16.076, 10523.324, 423.468, 52875.007 24/09/14,16:31:49,07,09,1, 11.9,1,1, 16.076, 10523.327, 423.479, 52875.056 24/09/14,16:31:49,08,09,1, 11.9,1,1, 16.076, 10523.350, 423.480, 52875.013 24/09/14,16:31:49,09,09,1, 11.9,1,1, 16.076, 10523.323, 423.478, 52875.012 24/09/14,16:31:49,10,09,1, 11.9,1,1, 16.076, 10523.345, 423.483, 52874.989 24/09/14,16:31:49,11,09,1, 11.9,1,1, 16.076, 10523.335, 423.466, 52874.997 24/09/14,16:31:49,12,09,1, 11.9,1,1, 16.076, 10523.354, 423.484, 52874.934 24/09/14,16:31:49,13,09,1, 11.9,1,1, 16.076, 10523.345, 423.489, 52875.005 24/09/14,16:31:49,14,09,1, 11.9,1,1, 16.076, 10523.332, 423.495, 52875.037 24/09/14,16:31:49,15,09,1, 11.9,1,1, 16.076, 10523.331, 423.488, 52875.048 24/09/14,16:31:49,16,09,1, 11.9,1,1, 16.076, 10523.357, 423.501, 52874.981 24/09/14,16:31:49,17,09,1, 11.9,1,1, 16.076, 10523.342, 423.476, 52875.016 24/09/14,16:31:49,18,09,1, 11.9,1,1, 16.076, 10523.347, 423.480, 52875.008 24/09/14,16:31:49,19,09,1, 11.9,1,1, 16.076, 10523.348, 423.486, 52874.984 24/09/14,16:31:50,00,09,1, 11.9,1,1, 16.077, 10523.347, 423.486, 52874.984 24/09/14,16:31:50,01,09,1, 11.9,1,1, 16.077, 10523.336, 423.498, 52875.008 24/09/14,16:31:50,02,09,1, 11.9,1,1, 16.077, 10523.360, 423.449, 52874.947 24/09/14,16:31:50,03,09,1, 11.9,1,1, 16.077, 10523.321, 423.471, 52875.002 24/09/14,16:31:50,04,09,1, 11.9,1,1, 16.077, 10523.352, 423.478, 52875.057 24/09/14,16:31:50,05,09,1, 11.9,1,1, 16.077, 10523.358, 423.486, 52875.174 24/09/14,16:31:50,06,09,1, 11.9,1,1, 16.077, 10523.351, 423.456, 52874.988 24/09/14,16:31:50,07,09,1, 11.9,1,1, 16.077, 10523.366, 423.471, 52874.967 24/09/14,16:31:50,08,09,1, 11.9,1,1, 16.077, 10523.363, 423.450, 52874.752 24/09/14,16:31:50,09,09,1, 11.9,1,1, 16.077, 10523.340, 423.487, 52874.926 24/09/14,16:31:50,10,09,1, 11.9,1,1, 16.077, 10523.347, 423.483, 52874.965 24/09/14,16:31:50,11,09,1, 11.9,1,1, 16.077, 10523.351, 423.481, 52874.985 24/09/14,16:31:50,12,09,1, 11.9,1,1, 16.077, 10523.352, 423.462, 52875.033 24/09/14,16:31:50,13,09,1, 11.9,1,1, 16.077, 10523.344, 423.507, 52875.090 24/09/14,16:31:50,14,09,1, 11.9,1,1, 16.077, 10523.353, 423.467, 52875.052 24/09/14,16:31:50,15,09,1, 11.9,1,1, 16.077, 10523.341, 423.479, 52875.026 24/09/14,16:31:50,16,09,1, 11.9,1,1, 16.077, 10523.331, 423.487, 52875.028 24/09/14,16:31:50,17,09,1, 11.9,1,1, 16.077, 10523.335, 423.505, 52875.029 24/09/14,16:31:50,18,09,1, 11.9,1,1, 16.077, 10523.340, 423.504, 52874.995 24/09/14,16:31:50,19,09,1, 11.9,1,1, 16.077, 10523.333, 423.505, 52875.027 24/09/14,16:31:51,00,09,1, 12.0,1,1, 16.079, 10523.330, 423.505, 52875.027 24/09/14,16:31:51,01,09,1, 12.0,1,1, 16.079, 10523.366, 423.484, 52875.032 24/09/14,16:31:51,02,09,1, 12.0,1,1, 16.079, 10523.335, 423.488, 52874.994 24/09/14,16:31:51,03,09,1, 12.0,1,1, 16.079, 10523.344, 423.483, 52875.050 24/09/14,16:31:51,04,09,1, 12.0,1,1, 16.079, 10523.344, 423.488, 52874.978 24/09/14,16:31:51,05,09,1, 12.0,1,1, 16.079, 10523.348, 423.512, 52875.069 24/09/14,16:31:51,06,09,1, 12.0,1,1, 16.079, 10523.362, 423.509, 52875.047 24/09/14,16:31:51,07,09,1, 12.0,1,1, 16.079, 10523.329, 423.507, 52874.985 24/09/14,16:31:51,08,09,1, 12.0,1,1, 16.079, 10523.359, 423.494, 52875.014 24/09/14,16:31:51,09,09,1, 12.0,1,1, 16.079, 10523.320, 423.496, 52875.026 24/09/14,16:31:51,10,09,1, 12.0,1,1, 16.079, 10523.354, 423.495, 52875.014 24/09/14,16:31:51,11,09,1, 12.0,1,1, 16.079, 10523.350, 423.508, 52875.003 24/09/14,16:31:51,12,09,1, 12.0,1,1, 16.079, 10523.319, 423.503, 52875.047 24/09/14,16:31:51,13,09,1, 12.0,1,1, 16.079, 10523.353, 423.508, 52875.031 24/09/14,16:31:51,14,09,1, 12.0,1,1, 16.079, 10523.359, 423.506, 52875.015 24/09/14,16:31:51,15,09,1, 12.0,1,1, 16.079, 10523.353, 423.502, 52875.052 24/09/14,16:31:51,16,09,1, 12.0,1,1, 16.079, 10523.357, 423.476, 52875.078 24/09/14,16:31:51,17,09,1, 12.0,1,1, 16.079, 10523.343, 423.481, 52875.037 24/09/14,16:31:51,18,09,1, 12.0,1,1, 16.079, 10523.350, 423.509, 52874.987 24/09/14,16:31:51,19,09,1, 12.0,1,1, 16.079, 10523.331, 423.515, 52875.033 24/09/14,16:31:52,00,09,1, 11.9,1,1, 16.072, 10523.330, 423.515, 52875.033 24/09/14,16:31:52,01,09,1, 11.9,1,1, 16.072, 10523.334, 423.523, 52875.053 24/09/14,16:31:52,02,09,1, 11.9,1,1, 16.072, 10523.340, 423.529, 52875.017 24/09/14,16:31:52,03,09,1, 11.9,1,1, 16.072, 10523.334, 423.510, 52875.050 24/09/14,16:31:52,04,09,1, 11.9,1,1, 16.072, 10523.316, 423.513, 52875.045 24/09/14,16:31:52,05,09,1, 11.9,1,1, 16.072, 10523.307, 423.524, 52875.028 24/09/14,16:31:52,06,09,1, 11.9,1,1, 16.072, 10523.321, 423.516, 52874.959 24/09/14,16:31:52,07,09,1, 11.9,1,1, 16.072, 10523.315, 423.494, 52874.973 24/09/14,16:31:52,08,09,1, 11.9,1,1, 16.072, 10523.330, 423.521, 52875.058 24/09/14,16:31:52,09,09,1, 11.9,1,1, 16.072, 10523.318, 423.491, 52875.002 24/09/14,16:31:52,10,09,1, 11.9,1,1, 16.072, 10523.325, 423.493, 52875.004 24/09/14,16:31:52,11,09,1, 11.9,1,1, 16.072, 10523.343, 423.494, 52875.018 24/09/14,16:31:52,12,09,1, 11.9,1,1, 16.072, 10523.342, 423.502, 52874.999 24/09/14,16:31:52,13,09,1, 11.9,1,1, 16.072, 10523.329, 423.492, 52875.046 24/09/14,16:31:52,14,09,1, 11.9,1,1, 16.072, 10523.344, 423.494, 52875.073 24/09/14,16:31:52,15,09,1, 11.9,1,1, 16.072, 10523.350, 423.491, 52875.065 24/09/14,16:31:52,16,09,1, 11.9,1,1, 16.072, 10523.320, 423.520, 52875.013 24/09/14,16:31:52,17,09,1, 11.9,1,1, 16.072, 10523.337, 423.517, 52875.096 24/09/14,16:31:52,18,09,1, 11.9,1,1, 16.072, 10523.343, 423.522, 52875.013 24/09/14,16:31:52,19,09,1, 11.9,1,1, 16.072, 10523.356, 423.509, 52875.040 24/09/14,16:31:53,00,09,1, 11.9,1,1, 16.079, 10523.355, 423.509, 52875.040 24/09/14,16:31:53,01,09,1, 11.9,1,1, 16.079, 10523.361, 423.490, 52875.009 24/09/14,16:31:53,02,09,1, 11.9,1,1, 16.079, 10523.363, 423.504, 52875.029 24/09/14,16:31:53,03,09,1, 11.9,1,1, 16.079, 10523.339, 423.514, 52875.001 24/09/14,16:31:53,04,09,1, 11.9,1,1, 16.079, 10523.326, 423.517, 52875.045 24/09/14,16:31:53,05,09,1, 11.9,1,1, 16.079, 10523.356, 423.529, 52875.030 24/09/14,16:31:53,06,09,1, 11.9,1,1, 16.079, 10523.333, 423.541, 52875.081 24/09/14,16:31:53,07,09,1, 11.9,1,1, 16.079, 10523.333, 423.505, 52875.059 24/09/14,16:31:53,08,09,1, 11.9,1,1, 16.079, 10523.324, 423.550, 52875.077 24/09/14,16:31:53,09,09,1, 11.9,1,1, 16.079, 10523.350, 423.511, 52875.029 24/09/14,16:31:53,10,09,1, 11.9,1,1, 16.079, 10523.334, 423.510, 52875.000 24/09/14,16:31:53,11,09,1, 11.9,1,1, 16.079, 10523.320, 423.520, 52875.062 24/09/14,16:31:53,12,09,1, 11.9,1,1, 16.079, 10523.321, 423.518, 52875.067 24/09/14,16:31:53,13,09,1, 11.9,1,1, 16.079, 10523.350, 423.525, 52875.059 24/09/14,16:31:53,14,09,1, 11.9,1,1, 16.079, 10523.358, 423.532, 52875.042 24/09/14,16:31:53,15,09,1, 11.9,1,1, 16.079, 10523.350, 423.525, 52875.071 24/09/14,16:31:53,16,09,1, 11.9,1,1, 16.079, 10523.327, 423.527, 52875.082 24/09/14,16:31:53,17,09,1, 11.9,1,1, 16.079, 10523.330, 423.529, 52875.095 24/09/14,16:31:53,18,09,1, 11.9,1,1, 16.079, 10523.323, 423.527, 52875.059 24/09/14,16:31:53,19,09,1, 11.9,1,1, 16.079, 10523.341, 423.520, 52874.973 24/09/14,16:31:54,00,10,1, 11.9,1,1, 16.076, 10523.338, 423.520, 52874.973 24/09/14,16:31:54,01,10,1, 11.9,1,1, 16.076, 10523.353, 423.534, 52875.075 24/09/14,16:31:54,02,10,1, 11.9,1,1, 16.076, 10523.342, 423.546, 52875.087 24/09/14,16:31:54,03,10,1, 11.9,1,1, 16.076, 10523.322, 423.529, 52875.056 24/09/14,16:31:54,04,10,1, 11.9,1,1, 16.076, 10523.330, 423.529, 52875.035 24/09/14,16:31:54,05,10,1, 11.9,1,1, 16.076, 10523.333, 423.545, 52875.049 24/09/14,16:31:54,06,10,1, 11.9,1,1, 16.076, 10523.337, 423.529, 52875.068 24/09/14,16:31:54,07,10,1, 11.9,1,1, 16.076, 10523.342, 423.525, 52875.054 24/09/14,16:31:54,08,10,1, 11.9,1,1, 16.076, 10523.313, 423.530, 52875.081 24/09/14,16:31:54,09,10,1, 11.9,1,1, 16.076, 10523.310, 423.537, 52875.053 24/09/14,16:31:54,10,10,1, 11.9,1,1, 16.076, 10523.330, 423.524, 52875.060 24/09/14,16:31:54,11,10,1, 11.9,1,1, 16.076, 10523.343, 423.555, 52875.107 24/09/14,16:31:54,12,10,1, 11.9,1,1, 16.076, 10523.337, 423.539, 52875.105 24/09/14,16:31:54,13,10,1, 11.9,1,1, 16.076, 10523.338, 423.563, 52875.019 24/09/14,16:31:54,14,10,1, 11.9,1,1, 16.076, 10523.326, 423.537, 52875.052 24/09/14,16:31:54,15,10,1, 11.9,1,1, 16.076, 10523.300, 423.526, 52875.029 24/09/14,16:31:54,16,10,1, 11.9,1,1, 16.076, 10523.331, 423.553, 52875.087 24/09/14,16:31:54,17,10,1, 11.9,1,1, 16.076, 10523.314, 423.543, 52875.031 24/09/14,16:31:54,18,10,1, 11.9,1,1, 16.076, 10523.343, 423.571, 52875.087 24/09/14,16:31:54,19,10,1, 11.9,1,1, 16.076, 10523.322, 423.547, 52875.041 24/09/14,16:31:55,00,10,1, 11.9,1,1, 16.077, 10523.322, 423.547, 52875.041 24/09/14,16:31:55,01,10,1, 11.9,1,1, 16.077, 10523.312, 423.568, 52875.026 24/09/14,16:31:55,02,10,1, 11.9,1,1, 16.077, 10523.341, 423.554, 52875.035 24/09/14,16:31:55,03,10,1, 11.9,1,1, 16.077, 10523.299, 423.563, 52875.080 24/09/14,16:31:55,04,10,1, 11.9,1,1, 16.077, 10523.318, 423.546, 52875.078 24/09/14,16:31:55,05,10,1, 11.9,1,1, 16.077, 10523.343, 423.565, 52875.075 24/09/14,16:31:55,06,10,1, 11.9,1,1, 16.077, 10523.321, 423.553, 52875.070 24/09/14,16:31:55,07,10,1, 11.9,1,1, 16.077, 10523.342, 423.559, 52875.074 24/09/14,16:31:55,08,10,1, 11.9,1,1, 16.077, 10523.323, 423.563, 52875.071 24/09/14,16:31:55,09,10,1, 11.9,1,1, 16.077, 10523.350, 423.548, 52875.088 24/09/14,16:31:55,10,10,1, 11.9,1,1, 16.077, 10523.320, 423.589, 52875.085 24/09/14,16:31:55,11,10,1, 11.9,1,1, 16.077, 10523.327, 423.555, 52875.053 24/09/14,16:31:55,12,10,1, 11.9,1,1, 16.077, 10523.312, 423.535, 52875.021 24/09/14,16:31:55,13,10,1, 11.9,1,1, 16.077, 10523.298, 423.567, 52875.077 24/09/14,16:31:55,14,10,1, 11.9,1,1, 16.077, 10523.295, 423.557, 52875.032 24/09/14,16:31:55,15,10,1, 11.9,1,1, 16.077, 10523.312, 423.572, 52875.046 24/09/14,16:31:55,16,10,1, 11.9,1,1, 16.077, 10523.290, 423.553, 52875.017 24/09/14,16:31:55,17,10,1, 11.9,1,1, 16.077, 10523.332, 423.553, 52875.050 24/09/14,16:31:55,18,10,1, 11.9,1,1, 16.077, 10523.338, 423.559, 52875.089 24/09/14,16:31:55,19,10,1, 11.9,1,1, 16.077, 10523.308, 423.550, 52875.101 24/09/14,16:31:56,00,10,1, 11.9,1,1, 16.077, 10523.305, 423.550, 52875.101 24/09/14,16:31:56,01,10,1, 11.9,1,1, 16.077, 10523.319, 423.565, 52875.066 24/09/14,16:31:56,02,10,1, 11.9,1,1, 16.077, 10523.308, 423.549, 52875.022 24/09/14,16:31:56,03,10,1, 11.9,1,1, 16.077, 10523.303, 423.568, 52875.124 24/09/14,16:31:56,04,10,1, 11.9,1,1, 16.077, 10523.313, 423.550, 52875.085 24/09/14,16:31:56,05,10,1, 11.9,1,1, 16.077, 10523.319, 423.541, 52875.094 24/09/14,16:31:56,06,10,1, 11.9,1,1, 16.077, 10523.333, 423.567, 52875.116 24/09/14,16:31:56,07,10,1, 11.9,1,1, 16.077, 10523.307, 423.548, 52875.054 24/09/14,16:31:56,08,10,1, 11.9,1,1, 16.077, 10523.314, 423.542, 52875.084 24/09/14,16:31:56,09,10,1, 11.9,1,1, 16.077, 10523.343, 423.551, 52875.061 24/09/14,16:31:56,10,10,1, 11.9,1,1, 16.077, 10523.326, 423.552, 52875.070 24/09/14,16:31:56,11,10,1, 11.9,1,1, 16.077, 10523.326, 423.559, 52875.077 24/09/14,16:31:56,12,10,1, 11.9,1,1, 16.077, 10523.293, 423.520, 52875.049 24/09/14,16:31:56,13,10,1, 11.9,1,1, 16.077, 10523.325, 423.562, 52875.042 24/09/14,16:31:56,14,10,1, 11.9,1,1, 16.077, 10523.335, 423.552, 52874.990 24/09/14,16:31:56,15,10,1, 11.9,1,1, 16.077, 10523.302, 423.589, 52875.155 24/09/14,16:31:56,16,10,1, 11.9,1,1, 16.077, 10523.300, 423.564, 52875.138 24/09/14,16:31:56,17,10,1, 11.9,1,1, 16.077, 10523.317, 423.564, 52875.061 24/09/14,16:31:56,18,10,1, 11.9,1,1, 16.077, 10523.281, 423.560, 52875.202 24/09/14,16:31:56,19,10,1, 11.9,1,1, 16.077, 10523.345, 423.574, 52875.133 24/09/14,16:31:57,00,10,1, 11.9,1,1, 16.081, 10523.338, 423.574, 52875.133 24/09/14,16:31:57,01,10,1, 11.9,1,1, 16.081, 10523.303, 423.576, 52875.174 24/09/14,16:31:57,02,10,1, 11.9,1,1, 16.081, 10523.275, 423.832, 52876.333 24/09/14,16:31:57,03,10,1, 11.9,1,1, 16.081, 10523.266, 423.900, 52876.517 24/09/14,16:31:57,04,10,1, 11.9,1,1, 16.081, 10523.254, 423.869, 52876.406 24/09/14,16:31:57,05,10,1, 11.9,1,1, 16.081, 10523.282, 423.868, 52876.463 24/09/14,16:31:57,06,10,1, 11.9,1,1, 16.081, 10523.276, 423.875, 52876.388 24/09/14,16:31:57,07,10,1, 11.9,1,1, 16.081, 10523.266, 423.885, 52876.461 24/09/14,16:31:57,08,10,1, 11.9,1,1, 16.081, 10523.269, 423.855, 52876.257 24/09/14,16:31:57,09,10,1, 11.9,1,1, 16.081, 10523.244, 423.891, 52876.400 24/09/14,16:31:57,10,10,1, 11.9,1,1, 16.081, 10523.233, 423.865, 52876.458 24/09/14,16:31:57,11,10,1, 11.9,1,1, 16.081, 10523.226, 423.870, 52876.444 24/09/14,16:31:57,12,10,1, 11.9,1,1, 16.081, 10523.282, 423.877, 52876.395 24/09/14,16:31:57,13,10,1, 11.9,1,1, 16.081, 10523.242, 423.891, 52876.423 24/09/14,16:31:57,14,10,1, 11.9,1,1, 16.081, 10523.220, 423.881, 52876.380 24/09/14,16:31:57,15,10,1, 11.9,1,1, 16.081, 10523.269, 423.883, 52876.385 24/09/14,16:31:57,16,10,1, 11.9,1,1, 16.081, 10523.249, 423.890, 52876.426 24/09/14,16:31:57,17,10,1, 11.9,1,1, 16.081, 10523.270, 423.876, 52876.416 24/09/14,16:31:57,18,10,1, 11.9,1,1, 16.081, 10523.249, 423.895, 52876.454 24/09/14,16:31:57,19,10,1, 11.9,1,1, 16.081, 10523.276, 423.895, 52876.448 24/09/14,16:31:58,00,10,1, 11.9,1,1, 16.082, 10523.272, 423.895, 52876.448 24/09/14,16:31:58,01,10,1, 11.9,1,1, 16.082, 10523.256, 423.889, 52876.378 24/09/14,16:31:58,02,10,1, 11.9,1,1, 16.082, 10523.265, 423.925, 52876.350 24/09/14,16:31:58,03,10,1, 11.9,1,1, 16.082, 10523.262, 423.892, 52876.461 24/09/14,16:31:58,04,10,1, 11.9,1,1, 16.082, 10523.268, 423.872, 52876.411 24/09/14,16:31:58,05,10,1, 11.9,1,1, 16.082, 10523.247, 423.897, 52876.410 24/09/14,16:31:58,06,10,1, 11.9,1,1, 16.082, 10523.292, 423.894, 52876.388 24/09/14,16:31:58,07,10,1, 11.9,1,1, 16.082, 10523.272, 423.888, 52876.484 24/09/14,16:31:58,08,10,1, 11.9,1,1, 16.082, 10523.263, 423.905, 52876.414 24/09/14,16:31:58,09,10,1, 11.9,1,1, 16.082, 10523.286, 423.880, 52876.349 24/09/14,16:31:58,10,10,1, 11.9,1,1, 16.082, 10523.272, 423.889, 52876.394 24/09/14,16:31:58,11,10,1, 11.9,1,1, 16.082, 10523.274, 423.888, 52876.414 24/09/14,16:31:58,12,10,1, 11.9,1,1, 16.082, 10523.265, 423.899, 52876.454 24/09/14,16:31:58,13,10,1, 11.9,1,1, 16.082, 10523.289, 423.865, 52876.441 24/09/14,16:31:58,14,10,1, 11.9,1,1, 16.082, 10523.275, 423.898, 52876.416 24/09/14,16:31:58,15,10,1, 11.9,1,1, 16.082, 10523.275, 423.914, 52876.438 24/09/14,16:31:58,16,10,1, 11.9,1,1, 16.082, 10523.248, 423.901, 52876.422 24/09/14,16:31:58,17,10,1, 11.9,1,1, 16.082, 10523.262, 423.894, 52876.426 24/09/14,16:31:58,18,10,1, 11.9,1,1, 16.082, 10523.242, 423.920, 52876.419 24/09/14,16:31:58,19,10,1, 11.9,1,1, 16.082, 10523.280, 423.911, 52876.426 24/09/14,16:31:59,00,10,1, 11.9,1,1, 16.085, 10523.280, 423.911, 52876.426 24/09/14,16:31:59,01,10,1, 11.9,1,1, 16.085, 10523.234, 423.896, 52876.409 24/09/14,16:31:59,02,10,1, 11.9,1,1, 16.085, 10523.259, 423.901, 52876.437 24/09/14,16:31:59,03,10,1, 11.9,1,1, 16.085, 10523.275, 423.897, 52876.414 24/09/14,16:31:59,04,10,1, 11.9,1,1, 16.085, 10523.256, 423.890, 52876.429 24/09/14,16:31:59,05,10,1, 11.9,1,1, 16.085, 10523.256, 423.901, 52876.462 24/09/14,16:31:59,06,10,1, 11.9,1,1, 16.085, 10523.275, 423.899, 52876.640 24/09/14,16:31:59,07,10,1, 11.9,1,1, 16.085, 10523.284, 423.893, 52876.407 24/09/14,16:31:59,08,10,1, 11.9,1,1, 16.085, 10523.281, 423.900, 52876.324 24/09/14,16:31:59,09,10,1, 11.9,1,1, 16.085, 10523.274, 423.891, 52876.398 24/09/14,16:31:59,10,10,1, 11.9,1,1, 16.085, 10523.265, 423.916, 52876.338 24/09/14,16:31:59,11,10,1, 11.9,1,1, 16.085, 10523.272, 423.900, 52876.398 24/09/14,16:31:59,12,10,1, 11.9,1,1, 16.085, 10523.260, 423.901, 52876.371 24/09/14,16:31:59,13,10,1, 11.9,1,1, 16.085, 10523.244, 423.897, 52876.385 24/09/14,16:31:59,14,10,1, 11.9,1,1, 16.085, 10523.261, 423.905, 52876.383 24/09/14,16:31:59,15,10,1, 11.9,1,1, 16.085, 10523.281, 423.904, 52876.418 24/09/14,16:31:59,16,10,1, 11.9,1,1, 16.085, 10523.268, 423.909, 52876.374 24/09/14,16:31:59,17,10,1, 11.9,1,1, 16.085, 10523.283, 423.892, 52876.371 24/09/14,16:31:59,18,10,1, 11.9,1,1, 16.085, 10523.243, 423.905, 52876.443 24/09/14,16:31:59,19,10,1, 11.9,1,1, 16.085, 10523.240, 423.903, 52876.397 24/09/14,16:32:00,00,09,1, 11.9,1,1, 16.081, 10523.238, 423.903, 52876.397 24/09/14,16:32:00,01,09,1, 11.9,1,1, 16.081, 10523.240, 423.887, 52876.420 24/09/14,16:32:00,02,09,1, 11.9,1,1, 16.081, 10523.298, 423.611, 52875.181 24/09/14,16:32:00,03,09,1, 11.9,1,1, 16.081, 10523.323, 423.586, 52875.086 24/09/14,16:32:00,04,09,1, 11.9,1,1, 16.081, 10523.311, 423.586, 52875.082 24/09/14,16:32:00,05,09,1, 11.9,1,1, 16.081, 10523.301, 423.609, 52875.087 24/09/14,16:32:00,06,09,1, 11.9,1,1, 16.081, 10523.318, 423.591, 52875.086 24/09/14,16:32:00,07,09,1, 11.9,1,1, 16.081, 10523.313, 423.609, 52875.187 24/09/14,16:32:00,08,09,1, 11.9,1,1, 16.081, 10523.297, 423.606, 52875.181 24/09/14,16:32:00,09,09,1, 11.9,1,1, 16.081, 10523.300, 423.604, 52875.164 24/09/14,16:32:00,10,09,1, 11.9,1,1, 16.081, 10523.309, 423.611, 52875.118 24/09/14,16:32:00,11,09,1, 11.9,1,1, 16.081, 10523.308, 423.615, 52875.173 24/09/14,16:32:00,12,09,1, 11.9,1,1, 16.081, 10523.306, 423.599, 52875.119 24/09/14,16:32:00,13,09,1, 11.9,1,1, 16.081, 10523.294, 423.631, 52875.130 24/09/14,16:32:00,14,09,1, 11.9,1,1, 16.081, 10523.299, 423.612, 52875.168 24/09/14,16:32:00,15,09,1, 11.9,1,1, 16.081, 10523.318, 423.612, 52875.144 24/09/14,16:32:00,16,09,1, 11.9,1,1, 16.081, 10523.322, 423.628, 52875.109 24/09/14,16:32:00,17,09,1, 11.9,1,1, 16.081, 10523.302, 423.604, 52875.145 24/09/14,16:32:00,18,09,1, 11.9,1,1, 16.081, 10523.322, 423.622, 52875.181 24/09/14,16:32:00,19,09,1, 11.9,1,1, 16.081, 10523.304, 423.625, 52875.218 24/09/14,16:32:01,00,09,1, 11.9,1,1, 16.076, 10523.297, 423.625, 52875.218 24/09/14,16:32:01,01,09,1, 11.9,1,1, 16.076, 10523.292, 423.612, 52875.146 24/09/14,16:32:01,02,09,1, 11.9,1,1, 16.076, 10523.307, 423.623, 52875.150 24/09/14,16:32:01,03,09,1, 11.9,1,1, 16.076, 10523.312, 423.633, 52875.133 24/09/14,16:32:01,04,09,1, 11.9,1,1, 16.076, 10523.308, 423.598, 52875.164 24/09/14,16:32:01,05,09,1, 11.9,1,1, 16.076, 10523.316, 423.605, 52875.117 24/09/14,16:32:01,06,09,1, 11.9,1,1, 16.076, 10523.308, 423.611, 52875.107 24/09/14,16:32:01,07,09,1, 11.9,1,1, 16.076, 10523.287, 423.609, 52875.195 24/09/14,16:32:01,08,09,1, 11.9,1,1, 16.076, 10523.322, 423.629, 52875.148 24/09/14,16:32:01,09,09,1, 11.9,1,1, 16.076, 10523.290, 423.633, 52875.193 24/09/14,16:32:01,10,09,1, 11.9,1,1, 16.076, 10523.291, 423.623, 52875.162 24/09/14,16:32:01,11,09,1, 11.9,1,1, 16.076, 10523.337, 423.627, 52875.142 24/09/14,16:32:01,12,09,1, 11.9,1,1, 16.076, 10523.284, 423.639, 52875.156 24/09/14,16:32:01,13,09,1, 11.9,1,1, 16.076, 10523.291, 423.606, 52875.165 24/09/14,16:32:01,14,09,1, 11.9,1,1, 16.076, 10523.321, 423.622, 52875.134 24/09/14,16:32:01,15,09,1, 11.9,1,1, 16.076, 10523.309, 423.650, 52875.153 24/09/14,16:32:01,16,09,1, 11.9,1,1, 16.076, 10523.301, 423.615, 52875.197 24/09/14,16:32:01,17,09,1, 11.9,1,1, 16.076, 10523.320, 423.600, 52875.170 24/09/14,16:32:01,18,09,1, 11.9,1,1, 16.076, 10523.295, 423.617, 52875.183 24/09/14,16:32:01,19,09,1, 11.9,1,1, 16.076, 10523.301, 423.639, 52875.165 24/09/14,16:32:02,00,09,1, 11.9,1,1, 16.077, 10523.297, 423.639, 52875.165 24/09/14,16:32:02,01,09,1, 11.9,1,1, 16.077, 10523.299, 423.620, 52875.128 24/09/14,16:32:02,02,09,1, 11.9,1,1, 16.077, 10523.288, 423.619, 52875.196 24/09/14,16:32:02,03,09,1, 11.9,1,1, 16.077, 10523.311, 423.601, 52875.194 24/09/14,16:32:02,04,09,1, 11.9,1,1, 16.077, 10523.302, 423.638, 52875.245 24/09/14,16:32:02,05,09,1, 11.9,1,1, 16.077, 10523.308, 423.635, 52875.203 24/09/14,16:32:02,06,09,1, 11.9,1,1, 16.077, 10523.290, 423.634, 52875.144 24/09/14,16:32:02,07,09,1, 11.9,1,1, 16.077, 10523.334, 423.636, 52875.137 24/09/14,16:32:02,08,09,1, 11.9,1,1, 16.077, 10523.317, 423.617, 52875.025 24/09/14,16:32:02,09,09,1, 11.9,1,1, 16.077, 10523.285, 423.648, 52875.212 24/09/14,16:32:02,10,09,1, 11.9,1,1, 16.077, 10523.339, 423.629, 52875.190 24/09/14,16:32:02,11,09,1, 11.9,1,1, 16.077, 10523.312, 423.634, 52875.163 24/09/14,16:32:02,12,09,1, 11.9,1,1, 16.077, 10523.320, 423.641, 52875.228 24/09/14,16:32:02,13,09,1, 11.9,1,1, 16.077, 10523.306, 423.645, 52875.227 24/09/14,16:32:02,14,09,1, 11.9,1,1, 16.077, 10523.302, 423.615, 52875.188 24/09/14,16:32:02,15,09,1, 11.9,1,1, 16.077, 10523.317, 423.632, 52875.201 24/09/14,16:32:02,16,09,1, 11.9,1,1, 16.077, 10523.287, 423.634, 52875.168 24/09/14,16:32:02,17,09,1, 11.9,1,1, 16.077, 10523.326, 423.656, 52875.216 24/09/14,16:32:02,18,09,1, 11.9,1,1, 16.077, 10523.305, 423.655, 52875.213 24/09/14,16:32:02,19,09,1, 11.9,1,1, 16.077, 10523.308, 423.643, 52875.173 24/09/14,16:32:03,00,10,1, 11.9,1,1, 16.074, 10523.305, 423.643, 52875.173 24/09/14,16:32:03,01,10,1, 11.9,1,1, 16.074, 10523.315, 423.625, 52875.149 24/09/14,16:32:03,02,10,1, 11.9,1,1, 16.074, 10523.344, 423.642, 52875.164 24/09/14,16:32:03,03,10,1, 11.9,1,1, 16.074, 10523.343, 423.628, 52875.267 24/09/14,16:32:03,04,10,1, 11.9,1,1, 16.074, 10523.308, 423.639, 52875.194 24/09/14,16:32:03,05,10,1, 11.9,1,1, 16.074, 10523.294, 423.638, 52875.224 24/09/14,16:32:03,06,10,1, 11.9,1,1, 16.074, 10523.326, 423.629, 52875.202 24/09/14,16:32:03,07,10,1, 11.9,1,1, 16.074, 10523.322, 423.637, 52875.190 24/09/14,16:32:03,08,10,1, 11.9,1,1, 16.074, 10523.323, 423.653, 52875.240 24/09/14,16:32:03,09,10,1, 11.9,1,1, 16.074, 10523.314, 423.632, 52875.179 24/09/14,16:32:03,10,10,1, 11.9,1,1, 16.074, 10523.302, 423.631, 52875.199 24/09/14,16:32:03,11,10,1, 11.9,1,1, 16.074, 10523.331, 423.636, 52875.151 24/09/14,16:32:03,12,10,1, 11.9,1,1, 16.074, 10523.332, 423.627, 52875.158 24/09/14,16:32:03,13,10,1, 11.9,1,1, 16.074, 10523.323, 423.645, 52875.240 24/09/14,16:32:03,14,10,1, 11.9,1,1, 16.074, 10523.340, 423.650, 52875.157 24/09/14,16:32:03,15,10,1, 11.9,1,1, 16.074, 10523.316, 423.637, 52875.235 24/09/14,16:32:03,16,10,1, 11.9,1,1, 16.074, 10523.334, 423.652, 52875.219 24/09/14,16:32:03,17,10,1, 11.9,1,1, 16.074, 10523.330, 423.662, 52875.238 24/09/14,16:32:03,18,10,1, 11.9,1,1, 16.074, 10523.330, 423.635, 52875.166 24/09/14,16:32:03,19,10,1, 11.9,1,1, 16.074, 10523.310, 423.657, 52875.192 24/09/14,16:32:04,00,10,1, 12.0,1,1, 16.068, 10523.305, 423.657, 52875.192 24/09/14,16:32:04,01,10,1, 12.0,1,1, 16.068, 10523.334, 423.662, 52875.265 24/09/14,16:32:04,02,10,1, 12.0,1,1, 16.068, 10523.326, 423.647, 52875.236 24/09/14,16:32:04,03,10,1, 12.0,1,1, 16.068, 10523.337, 423.656, 52875.207 24/09/14,16:32:04,04,10,1, 12.0,1,1, 16.068, 10523.319, 423.632, 52875.199 24/09/14,16:32:04,05,10,1, 12.0,1,1, 16.068, 10523.309, 423.650, 52875.190 24/09/14,16:32:04,06,10,1, 12.0,1,1, 16.068, 10523.308, 423.649, 52875.218 24/09/14,16:32:04,07,10,1, 12.0,1,1, 16.068, 10523.340, 423.643, 52875.252 24/09/14,16:32:04,08,10,1, 12.0,1,1, 16.068, 10523.326, 423.647, 52875.160 24/09/14,16:32:04,09,10,1, 12.0,1,1, 16.068, 10523.321, 423.616, 52875.248 24/09/14,16:32:04,10,10,1, 12.0,1,1, 16.068, 10523.331, 423.653, 52875.155 24/09/14,16:32:04,11,10,1, 12.0,1,1, 16.068, 10523.317, 423.657, 52875.188 24/09/14,16:32:04,12,10,1, 12.0,1,1, 16.068, 10523.308, 423.664, 52875.181 24/09/14,16:32:04,13,10,1, 12.0,1,1, 16.068, 10523.326, 423.669, 52875.200 24/09/14,16:32:04,14,10,1, 12.0,1,1, 16.068, 10523.315, 423.648, 52875.264 24/09/14,16:32:04,15,10,1, 12.0,1,1, 16.068, 10523.337, 423.652, 52875.196 24/09/14,16:32:04,16,10,1, 12.0,1,1, 16.068, 10523.321, 423.663, 52875.238 24/09/14,16:32:04,17,10,1, 12.0,1,1, 16.068, 10523.330, 423.659, 52875.255 24/09/14,16:32:04,18,10,1, 12.0,1,1, 16.068, 10523.326, 423.651, 52875.211 24/09/14,16:32:04,19,10,1, 12.0,1,1, 16.068, 10523.365, 423.654, 52875.195 24/09/14,16:32:05,00,10,1, 11.9,1,1, 16.075, 10523.363, 423.654, 52875.195 24/09/14,16:32:05,01,10,1, 11.9,1,1, 16.075, 10523.321, 423.676, 52875.211 24/09/14,16:32:05,02,10,1, 11.9,1,1, 16.075, 10523.366, 423.653, 52875.209 24/09/14,16:32:05,03,10,1, 11.9,1,1, 16.075, 10523.305, 423.667, 52875.253 24/09/14,16:32:05,04,10,1, 11.9,1,1, 16.075, 10523.328, 423.644, 52875.244 24/09/14,16:32:05,05,10,1, 11.9,1,1, 16.075, 10523.332, 423.656, 52875.264 24/09/14,16:32:05,06,10,1, 11.9,1,1, 16.075, 10523.356, 423.652, 52875.162 24/09/14,16:32:05,07,10,1, 11.9,1,1, 16.075, 10523.318, 423.641, 52875.181 24/09/14,16:32:05,08,10,1, 11.9,1,1, 16.075, 10523.326, 423.673, 52875.293 24/09/14,16:32:05,09,10,1, 11.9,1,1, 16.075, 10523.341, 423.655, 52875.259 24/09/14,16:32:05,10,10,1, 11.9,1,1, 16.075, 10523.318, 423.636, 52875.266 24/09/14,16:32:05,11,10,1, 11.9,1,1, 16.075, 10523.310, 423.647, 52875.187 24/09/14,16:32:05,12,10,1, 11.9,1,1, 16.075, 10523.342, 423.654, 52875.250 24/09/14,16:32:05,13,10,1, 11.9,1,1, 16.075, 10523.330, 423.657, 52875.223 24/09/14,16:32:05,14,10,1, 11.9,1,1, 16.075, 10523.323, 423.643, 52875.230 24/09/14,16:32:05,15,10,1, 11.9,1,1, 16.075, 10523.325, 423.637, 52875.235 24/09/14,16:32:05,16,10,1, 11.9,1,1, 16.075, 10523.337, 423.640, 52875.221 24/09/14,16:32:05,17,10,1, 11.9,1,1, 16.075, 10523.349, 423.678, 52875.218 24/09/14,16:32:05,18,10,1, 11.9,1,1, 16.075, 10523.325, 423.664, 52875.248 24/09/14,16:32:05,19,10,1, 11.9,1,1, 16.075, 10523.340, 423.641, 52875.245 24/09/14,16:32:06,00,10,1, 12.0,1,1, 16.073, 10523.338, 423.641, 52875.245 24/09/14,16:32:06,01,10,1, 12.0,1,1, 16.073, 10523.322, 423.663, 52875.218 24/09/14,16:32:06,02,10,1, 12.0,1,1, 16.073, 10523.328, 423.683, 52875.203 24/09/14,16:32:06,03,10,1, 12.0,1,1, 16.073, 10523.337, 423.666, 52875.234 24/09/14,16:32:06,04,10,1, 12.0,1,1, 16.073, 10523.324, 423.655, 52875.234 24/09/14,16:32:06,05,10,1, 12.0,1,1, 16.073, 10523.327, 423.656, 52875.248 24/09/14,16:32:06,06,10,1, 12.0,1,1, 16.073, 10523.316, 423.649, 52875.220 24/09/14,16:32:06,07,10,1, 12.0,1,1, 16.073, 10523.340, 423.660, 52875.204 24/09/14,16:32:06,08,10,1, 12.0,1,1, 16.073, 10523.345, 423.664, 52875.219 24/09/14,16:32:06,09,10,1, 12.0,1,1, 16.073, 10523.341, 423.648, 52875.265 24/09/14,16:32:06,10,10,1, 12.0,1,1, 16.073, 10523.335, 423.657, 52875.304 24/09/14,16:32:06,11,10,1, 12.0,1,1, 16.073, 10523.338, 423.670, 52875.234 24/09/14,16:32:06,12,10,1, 12.0,1,1, 16.073, 10523.350, 423.643, 52875.208 24/09/14,16:32:06,13,10,1, 12.0,1,1, 16.073, 10523.335, 423.629, 52875.200 24/09/14,16:32:06,14,10,1, 12.0,1,1, 16.073, 10523.350, 423.656, 52875.197 24/09/14,16:32:06,15,10,1, 12.0,1,1, 16.073, 10523.320, 423.654, 52875.217 24/09/14,16:32:06,16,10,1, 12.0,1,1, 16.073, 10523.318, 423.661, 52875.250 24/09/14,16:32:06,17,10,1, 12.0,1,1, 16.073, 10523.319, 423.668, 52875.220 24/09/14,16:32:06,18,10,1, 12.0,1,1, 16.073, 10523.326, 423.646, 52875.235 24/09/14,16:32:06,19,10,1, 12.0,1,1, 16.073, 10523.343, 423.665, 52875.257 24/09/14,16:32:07,00,10,1, 11.9,1,1, 16.079, 10523.338, 423.665, 52875.257 24/09/14,16:32:07,01,10,1, 11.9,1,1, 16.079, 10523.323, 423.661, 52875.241 24/09/14,16:32:07,02,10,1, 11.9,1,1, 16.079, 10523.350, 423.673, 52875.247 24/09/14,16:32:07,03,10,1, 11.9,1,1, 16.079, 10523.332, 423.664, 52875.252 24/09/14,16:32:07,04,10,1, 11.9,1,1, 16.079, 10523.306, 423.674, 52875.183 24/09/14,16:32:07,05,10,1, 11.9,1,1, 16.079, 10523.352, 423.672, 52875.160 24/09/14,16:32:07,06,10,1, 11.9,1,1, 16.079, 10523.337, 423.647, 52875.200 24/09/14,16:32:07,07,10,1, 11.9,1,1, 16.079, 10523.333, 423.668, 52875.238 24/09/14,16:32:07,08,10,1, 11.9,1,1, 16.079, 10523.337, 423.674, 52875.222 24/09/14,16:32:07,09,10,1, 11.9,1,1, 16.079, 10523.331, 423.656, 52875.240 24/09/14,16:32:07,10,10,1, 11.9,1,1, 16.079, 10523.325, 423.623, 52875.174 24/09/14,16:32:07,11,10,1, 11.9,1,1, 16.079, 10523.342, 423.649, 52875.214 24/09/14,16:32:07,12,10,1, 11.9,1,1, 16.079, 10523.321, 423.671, 52875.281 24/09/14,16:32:07,13,10,1, 11.9,1,1, 16.079, 10523.333, 423.648, 52875.199 24/09/14,16:32:07,14,10,1, 11.9,1,1, 16.079, 10523.361, 423.670, 52875.269 24/09/14,16:32:07,15,10,1, 11.9,1,1, 16.079, 10523.329, 423.643, 52875.234 24/09/14,16:32:07,16,10,1, 11.9,1,1, 16.079, 10523.321, 423.643, 52875.215 24/09/14,16:32:07,17,10,1, 11.9,1,1, 16.079, 10523.324, 423.640, 52875.194 24/09/14,16:32:07,18,10,1, 11.9,1,1, 16.079, 10523.339, 423.650, 52875.222 24/09/14,16:32:07,19,10,1, 11.9,1,1, 16.079, 10523.323, 423.646, 52875.246 24/09/14,16:32:08,00,10,1, 11.8,1,1, 16.072, 10523.322, 423.646, 52875.246 24/09/14,16:32:08,01,10,1, 11.8,1,1, 16.072, 10523.372, 423.627, 52875.290 24/09/14,16:32:08,02,10,1, 11.8,1,1, 16.072, 10523.337, 423.631, 52875.229 24/09/14,16:32:08,03,10,1, 11.8,1,1, 16.072, 10523.339, 423.659, 52875.259 24/09/14,16:32:08,04,10,1, 11.8,1,1, 16.072, 10523.320, 423.656, 52875.259 24/09/14,16:32:08,05,10,1, 11.8,1,1, 16.072, 10523.326, 423.665, 52875.191 24/09/14,16:32:08,06,10,1, 11.8,1,1, 16.072, 10523.351, 423.645, 52875.204 24/09/14,16:32:08,07,10,1, 11.8,1,1, 16.072, 10523.362, 423.644, 52875.234 24/09/14,16:32:08,08,10,1, 11.8,1,1, 16.072, 10523.338, 423.641, 52875.238 24/09/14,16:32:08,09,10,1, 11.8,1,1, 16.072, 10523.345, 423.652, 52875.236 24/09/14,16:32:08,10,10,1, 11.8,1,1, 16.072, 10523.354, 423.648, 52875.205 24/09/14,16:32:08,11,10,1, 11.8,1,1, 16.072, 10523.356, 423.639, 52875.203 24/09/14,16:32:08,12,10,1, 11.8,1,1, 16.072, 10523.357, 423.645, 52875.186 24/09/14,16:32:08,13,10,1, 11.8,1,1, 16.072, 10523.328, 423.630, 52875.230 24/09/14,16:32:08,14,10,1, 11.8,1,1, 16.072, 10523.338, 423.639, 52875.142 24/09/14,16:32:08,15,10,1, 11.8,1,1, 16.072, 10523.354, 423.630, 52875.157 24/09/14,16:32:08,16,10,1, 11.8,1,1, 16.072, 10523.335, 423.629, 52875.189 24/09/14,16:32:08,17,10,1, 11.8,1,1, 16.072, 10523.348, 423.636, 52875.227 24/09/14,16:32:08,18,10,1, 11.8,1,1, 16.072, 10523.335, 423.649, 52875.246 24/09/14,16:32:08,19,10,1, 11.8,1,1, 16.072, 10523.309, 423.672, 52875.194 24/09/14,16:32:09,00,10,1, 11.9,1,1, 16.079, 10523.305, 423.672, 52875.194 24/09/14,16:32:09,01,10,1, 11.9,1,1, 16.079, 10523.325, 423.641, 52875.221 24/09/14,16:32:09,02,10,1, 11.9,1,1, 16.079, 10523.355, 423.637, 52875.198 24/09/14,16:32:09,03,10,1, 11.9,1,1, 16.079, 10523.349, 423.647, 52875.166 24/09/14,16:32:09,04,10,1, 11.9,1,1, 16.079, 10523.328, 423.637, 52875.178 24/09/14,16:32:09,05,10,1, 11.9,1,1, 16.079, 10523.344, 423.631, 52875.201 24/09/14,16:32:09,06,10,1, 11.9,1,1, 16.079, 10523.365, 423.633, 52875.181 24/09/14,16:32:09,07,10,1, 11.9,1,1, 16.079, 10523.365, 423.643, 52875.175 24/09/14,16:32:09,08,10,1, 11.9,1,1, 16.079, 10523.341, 423.651, 52875.229 24/09/14,16:32:09,09,10,1, 11.9,1,1, 16.079, 10523.359, 423.651, 52875.224 24/09/14,16:32:09,10,10,1, 11.9,1,1, 16.079, 10523.360, 423.619, 52875.182 24/09/14,16:32:09,11,10,1, 11.9,1,1, 16.079, 10523.361, 423.631, 52875.141 24/09/14,16:32:09,12,10,1, 11.9,1,1, 16.079, 10523.345, 423.666, 52875.161 24/09/14,16:32:09,13,10,1, 11.9,1,1, 16.079, 10523.330, 423.647, 52875.216 24/09/14,16:32:09,14,10,1, 11.9,1,1, 16.079, 10523.363, 423.667, 52875.255 24/09/14,16:32:09,15,10,1, 11.9,1,1, 16.079, 10523.345, 423.662, 52875.217 24/09/14,16:32:09,16,10,1, 11.9,1,1, 16.079, 10523.347, 423.630, 52875.236 24/09/14,16:32:09,17,10,1, 11.9,1,1, 16.079, 10523.367, 423.659, 52875.200 24/09/14,16:32:09,18,10,1, 11.9,1,1, 16.079, 10523.363, 423.652, 52875.214 24/09/14,16:32:09,19,10,1, 11.9,1,1, 16.079, 10523.361, 423.644, 52875.205 24/09/14,16:32:10,00,10,1, 12.0,1,1, 16.077, 10523.355, 423.644, 52875.205 24/09/14,16:32:10,01,10,1, 12.0,1,1, 16.077, 10523.355, 423.633, 52875.205 24/09/14,16:32:10,02,10,1, 12.0,1,1, 16.077, 10523.340, 423.653, 52875.217 24/09/14,16:32:10,03,10,1, 12.0,1,1, 16.077, 10523.372, 423.635, 52875.221 24/09/14,16:32:10,04,10,1, 12.0,1,1, 16.077, 10523.340, 423.636, 52875.165 24/09/14,16:32:10,05,10,1, 12.0,1,1, 16.077, 10523.317, 423.631, 52875.305 24/09/14,16:32:10,06,10,1, 12.0,1,1, 16.077, 10523.330, 423.636, 52875.234 24/09/14,16:32:10,07,10,1, 12.0,1,1, 16.077, 10523.339, 423.643, 52875.204 24/09/14,16:32:10,08,10,1, 12.0,1,1, 16.077, 10523.351, 423.652, 52875.246 24/09/14,16:32:10,09,10,1, 12.0,1,1, 16.077, 10523.355, 423.656, 52875.237 24/09/14,16:32:10,10,10,1, 12.0,1,1, 16.077, 10523.368, 423.651, 52875.259 24/09/14,16:32:10,11,10,1, 12.0,1,1, 16.077, 10523.347, 423.654, 52875.240 24/09/14,16:32:10,12,10,1, 12.0,1,1, 16.077, 10523.350, 423.638, 52875.238 24/09/14,16:32:10,13,10,1, 12.0,1,1, 16.077, 10523.368, 423.654, 52875.239 24/09/14,16:32:10,14,10,1, 12.0,1,1, 16.077, 10523.373, 423.656, 52875.204 24/09/14,16:32:10,15,10,1, 12.0,1,1, 16.077, 10523.370, 423.659, 52875.193 24/09/14,16:32:10,16,10,1, 12.0,1,1, 16.077, 10523.363, 423.660, 52875.193 24/09/14,16:32:10,17,10,1, 12.0,1,1, 16.077, 10523.357, 423.655, 52875.293 24/09/14,16:32:10,18,10,1, 12.0,1,1, 16.077, 10523.368, 423.636, 52875.188 24/09/14,16:32:10,19,10,1, 12.0,1,1, 16.077, 10523.394, 423.664, 52875.219 24/09/14,16:32:11,00,09,1, 11.9,1,1, 16.073, 10523.388, 423.664, 52875.219 24/09/14,16:32:11,01,09,1, 11.9,1,1, 16.073, 10523.390, 423.630, 52875.231 24/09/14,16:32:11,02,09,1, 11.9,1,1, 16.073, 10523.378, 423.664, 52875.249 24/09/14,16:32:11,03,09,1, 11.9,1,1, 16.073, 10523.386, 423.642, 52875.166 24/09/14,16:32:11,04,09,1, 11.9,1,1, 16.073, 10523.373, 423.651, 52875.260 24/09/14,16:32:11,05,09,1, 11.9,1,1, 16.073, 10523.391, 423.634, 52875.250 24/09/14,16:32:11,06,09,1, 11.9,1,1, 16.073, 10523.395, 423.640, 52875.188 24/09/14,16:32:11,07,09,1, 11.9,1,1, 16.073, 10523.402, 423.649, 52875.219 24/09/14,16:32:11,08,09,1, 11.9,1,1, 16.073, 10523.400, 423.661, 52875.223 24/09/14,16:32:11,09,09,1, 11.9,1,1, 16.073, 10523.384, 423.668, 52875.270 24/09/14,16:32:11,10,09,1, 11.9,1,1, 16.073, 10523.373, 423.653, 52875.286 24/09/14,16:32:11,11,09,1, 11.9,1,1, 16.073, 10523.374, 423.653, 52875.217 24/09/14,16:32:11,12,09,1, 11.9,1,1, 16.073, 10523.383, 423.645, 52875.243 24/09/14,16:32:11,13,09,1, 11.9,1,1, 16.073, 10523.383, 423.683, 52875.252 24/09/14,16:32:11,14,09,1, 11.9,1,1, 16.073, 10523.368, 423.664, 52875.222 24/09/14,16:32:11,15,09,1, 11.9,1,1, 16.073, 10523.390, 423.643, 52875.255 24/09/14,16:32:11,16,09,1, 11.9,1,1, 16.073, 10523.365, 423.661, 52875.277 24/09/14,16:32:11,17,09,1, 11.9,1,1, 16.073, 10523.378, 423.650, 52875.241 24/09/14,16:32:11,18,09,1, 11.9,1,1, 16.073, 10523.371, 423.633, 52875.201 24/09/14,16:32:11,19,09,1, 11.9,1,1, 16.073, 10523.379, 423.657, 52875.243 24/09/14,16:32:12,00,10,1, 11.8,1,1, 16.077, 10523.372, 423.657, 52875.243 24/09/14,16:32:12,01,10,1, 11.8,1,1, 16.077, 10523.380, 423.655, 52875.233 24/09/14,16:32:12,02,10,1, 11.8,1,1, 16.077, 10523.394, 423.653, 52875.269 24/09/14,16:32:12,03,10,1, 11.8,1,1, 16.077, 10523.381, 423.634, 52875.218 24/09/14,16:32:12,04,10,1, 11.8,1,1, 16.077, 10523.409, 423.618, 52875.221 24/09/14,16:32:12,05,10,1, 11.8,1,1, 16.077, 10523.362, 423.641, 52875.282 24/09/14,16:32:12,06,10,1, 11.8,1,1, 16.077, 10523.396, 423.630, 52875.272 24/09/14,16:32:12,07,10,1, 11.8,1,1, 16.077, 10523.386, 423.637, 52875.213 24/09/14,16:32:12,08,10,1, 11.8,1,1, 16.077, 10523.381, 423.655, 52875.253 24/09/14,16:32:12,09,10,1, 11.8,1,1, 16.077, 10523.401, 423.628, 52875.264 24/09/14,16:32:12,10,10,1, 11.8,1,1, 16.077, 10523.372, 423.619, 52875.237 24/09/14,16:32:12,11,10,1, 11.8,1,1, 16.077, 10523.359, 423.646, 52875.202 24/09/14,16:32:12,12,10,1, 11.8,1,1, 16.077, 10523.399, 423.631, 52875.261 24/09/14,16:32:12,13,10,1, 11.8,1,1, 16.077, 10523.401, 423.651, 52875.290 24/09/14,16:32:12,14,10,1, 11.8,1,1, 16.077, 10523.389, 423.622, 52875.237 24/09/14,16:32:12,15,10,1, 11.8,1,1, 16.077, 10523.388, 423.624, 52875.274 24/09/14,16:32:12,16,10,1, 11.8,1,1, 16.077, 10523.414, 423.653, 52875.302 24/09/14,16:32:12,17,10,1, 11.8,1,1, 16.077, 10523.384, 423.649, 52875.300 24/09/14,16:32:12,18,10,1, 11.8,1,1, 16.077, 10523.402, 423.671, 52875.315 24/09/14,16:32:12,19,10,1, 11.8,1,1, 16.077, 10523.402, 423.636, 52875.286 24/09/14,16:32:13,00,10,1, 12.0,1,1, 16.073, 10523.397, 423.636, 52875.286 24/09/14,16:32:13,01,10,1, 12.0,1,1, 16.073, 10523.400, 423.652, 52875.213 24/09/14,16:32:13,02,10,1, 12.0,1,1, 16.073, 10523.397, 423.630, 52875.213 24/09/14,16:32:13,03,10,1, 12.0,1,1, 16.073, 10523.415, 423.648, 52875.245 24/09/14,16:32:13,04,10,1, 12.0,1,1, 16.073, 10523.391, 423.649, 52875.238 24/09/14,16:32:13,05,10,1, 12.0,1,1, 16.073, 10523.404, 423.659, 52875.267 24/09/14,16:32:13,06,10,1, 12.0,1,1, 16.073, 10523.403, 423.630, 52875.267 24/09/14,16:32:13,07,10,1, 12.0,1,1, 16.073, 10523.390, 423.655, 52875.280 24/09/14,16:32:13,08,10,1, 12.0,1,1, 16.073, 10523.414, 423.645, 52875.239 24/09/14,16:32:13,09,10,1, 12.0,1,1, 16.073, 10523.413, 423.631, 52875.259 24/09/14,16:32:13,10,10,1, 12.0,1,1, 16.073, 10523.395, 423.632, 52875.222 24/09/14,16:32:13,11,10,1, 12.0,1,1, 16.073, 10523.395, 423.635, 52875.220 24/09/14,16:32:13,12,10,1, 12.0,1,1, 16.073, 10523.413, 423.654, 52875.232 24/09/14,16:32:13,13,10,1, 12.0,1,1, 16.073, 10523.403, 423.665, 52875.213 24/09/14,16:32:13,14,10,1, 12.0,1,1, 16.073, 10523.403, 423.643, 52875.233 24/09/14,16:32:13,15,10,1, 12.0,1,1, 16.073, 10523.401, 423.694, 52875.285 24/09/14,16:32:13,16,10,1, 12.0,1,1, 16.073, 10523.394, 423.665, 52875.234 24/09/14,16:32:13,17,10,1, 12.0,1,1, 16.073, 10523.398, 423.648, 52875.221 24/09/14,16:32:13,18,10,1, 12.0,1,1, 16.073, 10523.423, 423.659, 52875.265 24/09/14,16:32:13,19,10,1, 12.0,1,1, 16.073, 10523.379, 423.683, 52875.326 24/09/14,16:32:14,00,10,1, 11.9,1,1, 16.072, 10523.372, 423.683, 52875.326 24/09/14,16:32:14,01,10,1, 11.9,1,1, 16.072, 10523.418, 423.658, 52875.227 24/09/14,16:32:14,02,10,1, 11.9,1,1, 16.072, 10523.400, 423.673, 52875.297 24/09/14,16:32:14,03,10,1, 11.9,1,1, 16.072, 10523.396, 423.660, 52875.246 24/09/14,16:32:14,04,10,1, 11.9,1,1, 16.072, 10523.432, 423.676, 52875.273 24/09/14,16:32:14,05,10,1, 11.9,1,1, 16.072, 10523.390, 423.649, 52875.238 24/09/14,16:32:14,06,10,1, 11.9,1,1, 16.072, 10523.402, 423.664, 52875.286 24/09/14,16:32:14,07,10,1, 11.9,1,1, 16.072, 10523.411, 423.666, 52875.277 24/09/14,16:32:14,08,10,1, 11.9,1,1, 16.072, 10523.377, 423.654, 52875.286 24/09/14,16:32:14,09,10,1, 11.9,1,1, 16.072, 10523.415, 423.650, 52875.241 24/09/14,16:32:14,10,10,1, 11.9,1,1, 16.072, 10523.417, 423.674, 52875.299 24/09/14,16:32:14,11,10,1, 11.9,1,1, 16.072, 10523.422, 423.675, 52875.277 24/09/14,16:32:14,12,10,1, 11.9,1,1, 16.072, 10523.399, 423.660, 52875.279 24/09/14,16:32:14,13,10,1, 11.9,1,1, 16.072, 10523.397, 423.648, 52875.306 24/09/14,16:32:14,14,10,1, 11.9,1,1, 16.072, 10523.385, 423.655, 52875.320 24/09/14,16:32:14,15,10,1, 11.9,1,1, 16.072, 10523.400, 423.660, 52875.285 24/09/14,16:32:14,16,10,1, 11.9,1,1, 16.072, 10523.391, 423.649, 52875.267 24/09/14,16:32:14,17,10,1, 11.9,1,1, 16.072, 10523.407, 423.638, 52875.248 24/09/14,16:32:14,18,10,1, 11.9,1,1, 16.072, 10523.420, 423.650, 52875.227 24/09/14,16:32:14,19,10,1, 11.9,1,1, 16.072, 10523.389, 423.649, 52875.255 24/09/14,16:32:15,00,10,1, 11.8,1,1, 16.073, 10523.388, 423.649, 52875.255 24/09/14,16:32:15,01,10,1, 11.8,1,1, 16.073, 10523.392, 423.659, 52875.246 24/09/14,16:32:15,02,10,1, 11.8,1,1, 16.073, 10523.411, 423.634, 52875.250 24/09/14,16:32:15,03,10,1, 11.8,1,1, 16.073, 10523.411, 423.641, 52875.240 24/09/14,16:32:15,04,10,1, 11.8,1,1, 16.073, 10523.388, 423.649, 52875.241 24/09/14,16:32:15,05,10,1, 11.8,1,1, 16.073, 10523.425, 423.661, 52875.312 24/09/14,16:32:15,06,10,1, 11.8,1,1, 16.073, 10523.398, 423.643, 52875.289 24/09/14,16:32:15,07,10,1, 11.8,1,1, 16.073, 10523.381, 423.651, 52875.302 24/09/14,16:32:15,08,10,1, 11.8,1,1, 16.073, 10523.411, 423.660, 52875.264 24/09/14,16:32:15,09,10,1, 11.8,1,1, 16.073, 10523.397, 423.659, 52875.293 24/09/14,16:32:15,10,10,1, 11.8,1,1, 16.073, 10523.410, 423.659, 52875.310 24/09/14,16:32:15,11,10,1, 11.8,1,1, 16.073, 10523.394, 423.673, 52875.270 24/09/14,16:32:15,12,10,1, 11.8,1,1, 16.073, 10523.426, 423.651, 52875.291 24/09/14,16:32:15,13,10,1, 11.8,1,1, 16.073, 10523.388, 423.637, 52875.270 24/09/14,16:32:15,14,10,1, 11.8,1,1, 16.073, 10523.422, 423.663, 52875.282 24/09/14,16:32:15,15,10,1, 11.8,1,1, 16.073, 10523.431, 423.664, 52875.295 24/09/14,16:32:15,16,10,1, 11.8,1,1, 16.073, 10523.395, 423.636, 52875.294 24/09/14,16:32:15,17,10,1, 11.8,1,1, 16.073, 10523.409, 423.641, 52875.285 24/09/14,16:32:15,18,10,1, 11.8,1,1, 16.073, 10523.432, 423.656, 52875.222 24/09/14,16:32:15,19,10,1, 11.8,1,1, 16.073, 10523.397, 423.671, 52875.328 24/09/14,16:32:16,00,10,1, 11.9,1,1, 16.073, 10523.397, 423.671, 52875.328 24/09/14,16:32:16,01,10,1, 11.9,1,1, 16.073, 10523.420, 423.651, 52875.321 24/09/14,16:32:16,02,10,1, 11.9,1,1, 16.073, 10523.421, 423.655, 52875.290 24/09/14,16:32:16,03,10,1, 11.9,1,1, 16.073, 10523.428, 423.645, 52875.244 24/09/14,16:32:16,04,10,1, 11.9,1,1, 16.073, 10523.435, 423.642, 52875.321 24/09/14,16:32:16,05,10,1, 11.9,1,1, 16.073, 10523.446, 423.663, 52875.309 24/09/14,16:32:16,06,10,1, 11.9,1,1, 16.073, 10523.429, 423.633, 52875.194 24/09/14,16:32:16,07,10,1, 11.9,1,1, 16.073, 10523.406, 423.646, 52875.280 24/09/14,16:32:16,08,10,1, 11.9,1,1, 16.073, 10523.431, 423.656, 52875.273 24/09/14,16:32:16,09,10,1, 11.9,1,1, 16.073, 10523.435, 423.647, 52875.276 24/09/14,16:32:16,10,10,1, 11.9,1,1, 16.073, 10523.439, 423.640, 52875.244 24/09/14,16:32:16,11,10,1, 11.9,1,1, 16.073, 10523.414, 423.635, 52875.261 24/09/14,16:32:16,12,10,1, 11.9,1,1, 16.073, 10523.425, 423.671, 52875.326 24/09/14,16:32:16,13,10,1, 11.9,1,1, 16.073, 10523.425, 423.629, 52875.273 24/09/14,16:32:16,14,10,1, 11.9,1,1, 16.073, 10523.419, 423.665, 52875.278 24/09/14,16:32:16,15,10,1, 11.9,1,1, 16.073, 10523.434, 423.657, 52875.259 24/09/14,16:32:16,16,10,1, 11.9,1,1, 16.073, 10523.435, 423.629, 52875.265 24/09/14,16:32:16,17,10,1, 11.9,1,1, 16.073, 10523.421, 423.650, 52875.292 24/09/14,16:32:16,18,10,1, 11.9,1,1, 16.073, 10523.444, 423.633, 52875.292 24/09/14,16:32:16,19,10,1, 11.9,1,1, 16.073, 10523.438, 423.640, 52875.237 24/09/14,16:32:17,00,10,1, 11.9,1,1, 16.071, 10523.430, 423.640, 52875.237 24/09/14,16:32:17,01,10,1, 11.9,1,1, 16.071, 10523.437, 423.647, 52875.284 24/09/14,16:32:17,02,10,1, 11.9,1,1, 16.071, 10523.421, 423.623, 52875.323 24/09/14,16:32:17,03,10,1, 11.9,1,1, 16.071, 10523.415, 423.634, 52875.269 24/09/14,16:32:17,04,10,1, 11.9,1,1, 16.071, 10523.440, 423.652, 52875.249 24/09/14,16:32:17,05,10,1, 11.9,1,1, 16.071, 10523.417, 423.630, 52875.264 24/09/14,16:32:17,06,10,1, 11.9,1,1, 16.071, 10523.439, 423.659, 52875.265 24/09/14,16:32:17,07,10,1, 11.9,1,1, 16.071, 10523.444, 423.649, 52875.259 24/09/14,16:32:17,08,10,1, 11.9,1,1, 16.071, 10523.430, 423.650, 52875.326 24/09/14,16:32:17,09,10,1, 11.9,1,1, 16.071, 10523.415, 423.660, 52875.412 24/09/14,16:32:17,10,10,1, 11.9,1,1, 16.071, 10523.465, 423.634, 52875.192 24/09/14,16:32:17,11,10,1, 11.9,1,1, 16.071, 10523.452, 423.641, 52875.254 24/09/14,16:32:17,12,10,1, 11.9,1,1, 16.071, 10523.425, 423.646, 52875.140 24/09/14,16:32:17,13,10,1, 11.9,1,1, 16.071, 10523.416, 423.656, 52875.378 24/09/14,16:32:17,14,10,1, 11.9,1,1, 16.071, 10523.466, 423.657, 52875.360 24/09/14,16:32:17,15,10,1, 11.9,1,1, 16.071, 10523.476, 423.624, 52875.313 24/09/14,16:32:17,16,10,1, 11.9,1,1, 16.071, 10523.461, 423.644, 52875.288 24/09/14,16:32:17,17,10,1, 11.9,1,1, 16.071, 10523.442, 423.644, 52875.262 24/09/14,16:32:17,18,10,1, 11.9,1,1, 16.071, 10523.456, 423.660, 52875.329 24/09/14,16:32:17,19,10,1, 11.9,1,1, 16.071, 10523.451, 423.643, 52875.291 24/09/14,16:32:18,00,10,1, 11.9,1,1, 16.073, 10523.447, 423.643, 52875.291 24/09/14,16:32:18,01,10,1, 11.9,1,1, 16.073, 10523.458, 423.671, 52875.310 24/09/14,16:32:18,02,10,1, 11.9,1,1, 16.073, 10523.467, 423.662, 52875.296 24/09/14,16:32:18,03,10,1, 11.9,1,1, 16.073, 10523.436, 423.653, 52875.293 24/09/14,16:32:18,04,10,1, 11.9,1,1, 16.073, 10523.456, 423.649, 52875.314 24/09/14,16:32:18,05,10,1, 11.9,1,1, 16.073, 10523.420, 423.635, 52875.266 24/09/14,16:32:18,06,10,1, 11.9,1,1, 16.073, 10523.445, 423.654, 52875.283 24/09/14,16:32:18,07,10,1, 11.9,1,1, 16.073, 10523.478, 423.655, 52875.361 24/09/14,16:32:18,08,10,1, 11.9,1,1, 16.073, 10523.420, 423.638, 52875.338 24/09/14,16:32:18,09,10,1, 11.9,1,1, 16.073, 10523.459, 423.634, 52875.298 24/09/14,16:32:18,10,10,1, 11.9,1,1, 16.073, 10523.454, 423.639, 52875.347 24/09/14,16:32:18,11,10,1, 11.9,1,1, 16.073, 10523.452, 423.650, 52875.352 24/09/14,16:32:18,12,10,1, 11.9,1,1, 16.073, 10523.457, 423.641, 52875.333 24/09/14,16:32:18,13,10,1, 11.9,1,1, 16.073, 10523.440, 423.635, 52875.319 24/09/14,16:32:18,14,10,1, 11.9,1,1, 16.073, 10523.444, 423.636, 52875.394 24/09/14,16:32:18,15,10,1, 11.9,1,1, 16.073, 10523.482, 423.656, 52875.343 24/09/14,16:32:18,16,10,1, 11.9,1,1, 16.073, 10523.469, 423.637, 52875.241 24/09/14,16:32:18,17,10,1, 11.9,1,1, 16.073, 10523.470, 423.636, 52875.298 24/09/14,16:32:18,18,10,1, 11.9,1,1, 16.073, 10523.474, 423.658, 52875.363 24/09/14,16:32:18,19,10,1, 11.9,1,1, 16.073, 10523.448, 423.635, 52875.309 24/09/14,16:32:19,00,10,1, 12.0,1,1, 16.073, 10523.447, 423.635, 52875.309 24/09/14,16:32:19,01,10,1, 12.0,1,1, 16.073, 10523.479, 423.645, 52875.284 24/09/14,16:32:19,02,10,1, 12.0,1,1, 16.073, 10523.464, 423.635, 52875.283 24/09/14,16:32:19,03,10,1, 12.0,1,1, 16.073, 10523.483, 423.636, 52875.301 24/09/14,16:32:19,04,10,1, 12.0,1,1, 16.073, 10523.478, 423.659, 52875.311 24/09/14,16:32:19,05,10,1, 12.0,1,1, 16.073, 10523.459, 423.649, 52875.386 24/09/14,16:32:19,06,10,1, 12.0,1,1, 16.073, 10523.460, 423.626, 52875.310 24/09/14,16:32:19,07,10,1, 12.0,1,1, 16.073, 10523.459, 423.633, 52875.345 24/09/14,16:32:19,08,10,1, 12.0,1,1, 16.073, 10523.489, 423.641, 52875.374 24/09/14,16:32:19,09,10,1, 12.0,1,1, 16.073, 10523.453, 423.619, 52875.320 24/09/14,16:32:19,10,10,1, 12.0,1,1, 16.073, 10523.476, 423.643, 52875.408 24/09/14,16:32:19,11,10,1, 12.0,1,1, 16.073, 10523.505, 423.651, 52875.352 24/09/14,16:32:19,12,10,1, 12.0,1,1, 16.073, 10523.465, 423.648, 52875.363 24/09/14,16:32:19,13,10,1, 12.0,1,1, 16.073, 10523.437, 423.663, 52875.334 24/09/14,16:32:19,14,10,1, 12.0,1,1, 16.073, 10523.455, 423.648, 52875.281 24/09/14,16:32:19,15,10,1, 12.0,1,1, 16.073, 10523.462, 423.633, 52875.376 24/09/14,16:32:19,16,10,1, 12.0,1,1, 16.073, 10523.428, 423.636, 52875.337 24/09/14,16:32:19,17,10,1, 12.0,1,1, 16.073, 10523.447, 423.667, 52875.336 24/09/14,16:32:19,18,10,1, 12.0,1,1, 16.073, 10523.460, 423.647, 52875.322 24/09/14,16:32:19,19,10,1, 12.0,1,1, 16.073, 10523.447, 423.651, 52875.346 24/09/14,16:32:20,00,10,1, 11.9,1,1, 16.070, 10523.447, 423.651, 52875.346 24/09/14,16:32:20,01,10,1, 11.9,1,1, 16.070, 10523.461, 423.632, 52875.337 24/09/14,16:32:20,02,10,1, 11.9,1,1, 16.070, 10523.445, 423.644, 52875.294 24/09/14,16:32:20,03,10,1, 11.9,1,1, 16.070, 10523.487, 423.631, 52875.336 24/09/14,16:32:20,04,10,1, 11.9,1,1, 16.070, 10523.464, 423.636, 52875.286 24/09/14,16:32:20,05,10,1, 11.9,1,1, 16.070, 10523.462, 423.659, 52875.303 24/09/14,16:32:20,06,10,1, 11.9,1,1, 16.070, 10523.435, 423.645, 52875.317 24/09/14,16:32:20,07,10,1, 11.9,1,1, 16.070, 10523.474, 423.649, 52875.260 24/09/14,16:32:20,08,10,1, 11.9,1,1, 16.070, 10523.453, 423.648, 52875.330 24/09/14,16:32:20,09,10,1, 11.9,1,1, 16.070, 10523.459, 423.640, 52875.264 24/09/14,16:32:20,10,10,1, 11.9,1,1, 16.070, 10523.442, 423.656, 52875.292 24/09/14,16:32:20,11,10,1, 11.9,1,1, 16.070, 10523.477, 423.653, 52875.296 24/09/14,16:32:20,12,10,1, 11.9,1,1, 16.070, 10523.468, 423.649, 52875.342 24/09/14,16:32:20,13,10,1, 11.9,1,1, 16.070, 10523.456, 423.649, 52875.322 24/09/14,16:32:20,14,10,1, 11.9,1,1, 16.070, 10523.459, 423.641, 52875.294 24/09/14,16:32:20,15,10,1, 11.9,1,1, 16.070, 10523.455, 423.657, 52875.391 24/09/14,16:32:20,16,10,1, 11.9,1,1, 16.070, 10523.468, 423.663, 52875.390 24/09/14,16:32:20,17,10,1, 11.9,1,1, 16.070, 10523.471, 423.651, 52875.333 24/09/14,16:32:20,18,10,1, 11.9,1,1, 16.070, 10523.468, 423.681, 52875.347 24/09/14,16:32:20,19,10,1, 11.9,1,1, 16.070, 10523.475, 423.670, 52875.319 24/09/14,16:32:21,00,10,1, 11.9,1,1, 16.072, 10523.472, 423.670, 52875.319 24/09/14,16:32:21,01,10,1, 11.9,1,1, 16.072, 10523.476, 423.656, 52875.318 24/09/14,16:32:21,02,10,1, 11.9,1,1, 16.072, 10523.471, 423.676, 52875.331 24/09/14,16:32:21,03,10,1, 11.9,1,1, 16.072, 10523.475, 423.638, 52875.361 24/09/14,16:32:21,04,10,1, 11.9,1,1, 16.072, 10523.473, 423.653, 52875.355 24/09/14,16:32:21,05,10,1, 11.9,1,1, 16.072, 10523.480, 423.663, 52875.321 24/09/14,16:32:21,06,10,1, 11.9,1,1, 16.072, 10523.467, 423.649, 52875.311 24/09/14,16:32:21,07,10,1, 11.9,1,1, 16.072, 10523.470, 423.653, 52875.312 24/09/14,16:32:21,08,10,1, 11.9,1,1, 16.072, 10523.437, 423.659, 52875.406 24/09/14,16:32:21,09,10,1, 11.9,1,1, 16.072, 10523.473, 423.635, 52875.341 24/09/14,16:32:21,10,10,1, 11.9,1,1, 16.072, 10523.484, 423.651, 52875.300 24/09/14,16:32:21,11,10,1, 11.9,1,1, 16.072, 10523.476, 423.636, 52875.283 24/09/14,16:32:21,12,10,1, 11.9,1,1, 16.072, 10523.487, 423.648, 52875.386 24/09/14,16:32:21,13,10,1, 11.9,1,1, 16.072, 10523.475, 423.654, 52875.354 24/09/14,16:32:21,14,10,1, 11.9,1,1, 16.072, 10523.467, 423.652, 52875.367 24/09/14,16:32:21,15,10,1, 11.9,1,1, 16.072, 10523.477, 423.644, 52875.347 24/09/14,16:32:21,16,10,1, 11.9,1,1, 16.072, 10523.466, 423.623, 52875.349 24/09/14,16:32:21,17,10,1, 11.9,1,1, 16.072, 10523.479, 423.652, 52875.334 24/09/14,16:32:21,18,10,1, 11.9,1,1, 16.072, 10523.473, 423.640, 52875.269 24/09/14,16:32:21,19,10,1, 11.9,1,1, 16.072, 10523.452, 423.644, 52875.316 24/09/14,16:32:22,00,10,1, 11.9,1,1, 16.073, 10523.447, 423.644, 52875.316 24/09/14,16:32:22,01,10,1, 11.9,1,1, 16.073, 10523.480, 423.649, 52875.282 24/09/14,16:32:22,02,10,1, 11.9,1,1, 16.073, 10523.463, 423.646, 52875.311 24/09/14,16:32:22,03,10,1, 11.9,1,1, 16.073, 10523.467, 423.650, 52875.375 24/09/14,16:32:22,04,10,1, 11.9,1,1, 16.073, 10523.472, 423.658, 52875.264 24/09/14,16:32:22,05,10,1, 11.9,1,1, 16.073, 10523.462, 423.674, 52875.353 24/09/14,16:32:22,06,10,1, 11.9,1,1, 16.073, 10523.459, 423.674, 52875.275 24/09/14,16:32:22,07,10,1, 11.9,1,1, 16.073, 10523.454, 423.671, 52875.338 24/09/14,16:32:22,08,10,1, 11.9,1,1, 16.073, 10523.477, 423.651, 52875.317 24/09/14,16:32:22,09,10,1, 11.9,1,1, 16.073, 10523.465, 423.647, 52875.245 24/09/14,16:32:22,10,10,1, 11.9,1,1, 16.073, 10523.467, 423.651, 52875.294 24/09/14,16:32:22,11,10,1, 11.9,1,1, 16.073, 10523.456, 423.653, 52875.337 24/09/14,16:32:22,12,10,1, 11.9,1,1, 16.073, 10523.450, 423.637, 52875.243 24/09/14,16:32:22,13,10,1, 11.9,1,1, 16.073, 10523.491, 423.668, 52875.367 24/09/14,16:32:22,14,10,1, 11.9,1,1, 16.073, 10523.455, 423.670, 52875.347 24/09/14,16:32:22,15,10,1, 11.9,1,1, 16.073, 10523.459, 423.654, 52875.353 24/09/14,16:32:22,16,10,1, 11.9,1,1, 16.073, 10523.463, 423.670, 52875.350 24/09/14,16:32:22,17,10,1, 11.9,1,1, 16.073, 10523.443, 423.655, 52875.308 24/09/14,16:32:22,18,10,1, 11.9,1,1, 16.073, 10523.475, 423.657, 52875.363 24/09/14,16:32:22,19,10,1, 11.9,1,1, 16.073, 10523.445, 423.653, 52875.366 24/09/14,16:32:23,00,10,1, 11.9,1,1, 16.068, 10523.438, 423.653, 52875.366 24/09/14,16:32:23,01,10,1, 11.9,1,1, 16.068, 10523.485, 423.663, 52875.264 24/09/14,16:32:23,02,10,1, 11.9,1,1, 16.068, 10523.467, 423.653, 52875.359 24/09/14,16:32:23,03,10,1, 11.9,1,1, 16.068, 10523.471, 423.654, 52875.368 24/09/14,16:32:23,04,10,1, 11.9,1,1, 16.068, 10523.483, 423.657, 52875.338 24/09/14,16:32:23,05,10,1, 11.9,1,1, 16.068, 10523.482, 423.671, 52875.364 24/09/14,16:32:23,06,10,1, 11.9,1,1, 16.068, 10523.471, 423.671, 52875.400 24/09/14,16:32:23,07,10,1, 11.9,1,1, 16.068, 10523.456, 423.661, 52875.367 24/09/14,16:32:23,08,10,1, 11.9,1,1, 16.068, 10523.491, 423.696, 52875.376 24/09/14,16:32:23,09,10,1, 11.9,1,1, 16.068, 10523.465, 423.652, 52875.321 24/09/14,16:32:23,10,10,1, 11.9,1,1, 16.068, 10523.476, 423.647, 52875.358 24/09/14,16:32:23,11,10,1, 11.9,1,1, 16.068, 10523.480, 423.643, 52875.309 24/09/14,16:32:23,12,10,1, 11.9,1,1, 16.068, 10523.478, 423.640, 52875.364 24/09/14,16:32:23,13,10,1, 11.9,1,1, 16.068, 10523.469, 423.647, 52875.330 24/09/14,16:32:23,14,10,1, 11.9,1,1, 16.068, 10523.479, 423.652, 52875.301 24/09/14,16:32:23,15,10,1, 11.9,1,1, 16.068, 10523.477, 423.634, 52875.373 24/09/14,16:32:23,16,10,1, 11.9,1,1, 16.068, 10523.472, 423.632, 52875.283 24/09/14,16:32:23,17,10,1, 11.9,1,1, 16.068, 10523.465, 423.660, 52875.370 24/09/14,16:32:23,18,10,1, 11.9,1,1, 16.068, 10523.480, 423.653, 52875.376 24/09/14,16:32:23,19,10,1, 11.9,1,1, 16.068, 10523.458, 423.653, 52875.261 24/09/14,16:32:24,00,10,1, 11.9,1,1, 16.077, 10523.455, 423.653, 52875.261 24/09/14,16:32:24,01,10,1, 11.9,1,1, 16.077, 10523.481, 423.665, 52875.317 24/09/14,16:32:24,02,10,1, 11.9,1,1, 16.077, 10523.491, 423.650, 52875.285 24/09/14,16:32:24,03,10,1, 11.9,1,1, 16.077, 10523.469, 423.646, 52875.308 24/09/14,16:32:24,04,10,1, 11.9,1,1, 16.077, 10523.478, 423.659, 52875.314 24/09/14,16:32:24,05,10,1, 11.9,1,1, 16.077, 10523.463, 423.663, 52875.309 24/09/14,16:32:24,06,10,1, 11.9,1,1, 16.077, 10523.451, 423.669, 52875.363 24/09/14,16:32:24,07,10,1, 11.9,1,1, 16.077, 10523.464, 423.671, 52875.321 24/09/14,16:32:24,08,10,1, 11.9,1,1, 16.077, 10523.479, 423.660, 52875.327 24/09/14,16:32:24,09,10,1, 11.9,1,1, 16.077, 10523.453, 423.660, 52875.360 24/09/14,16:32:24,10,10,1, 11.9,1,1, 16.077, 10523.479, 423.669, 52875.319 24/09/14,16:32:24,11,10,1, 11.9,1,1, 16.077, 10523.494, 423.670, 52875.324 24/09/14,16:32:24,12,10,1, 11.9,1,1, 16.077, 10523.466, 423.688, 52875.310 24/09/14,16:32:24,13,10,1, 11.9,1,1, 16.077, 10523.464, 423.687, 52875.382 24/09/14,16:32:24,14,10,1, 11.9,1,1, 16.077, 10523.480, 423.664, 52875.308 24/09/14,16:32:24,15,10,1, 11.9,1,1, 16.077, 10523.498, 423.679, 52875.383 24/09/14,16:32:24,16,10,1, 11.9,1,1, 16.077, 10523.481, 423.667, 52875.294 24/09/14,16:32:24,17,10,1, 11.9,1,1, 16.077, 10523.489, 423.677, 52875.334 24/09/14,16:32:24,18,10,1, 11.9,1,1, 16.077, 10523.484, 423.638, 52875.325 24/09/14,16:32:24,19,10,1, 11.9,1,1, 16.077, 10523.503, 423.654, 52875.348 24/09/14,16:32:25,00,10,1, 11.9,1,1, 16.068, 10523.497, 423.654, 52875.348 24/09/14,16:32:25,01,10,1, 11.9,1,1, 16.068, 10523.486, 423.670, 52875.328 24/09/14,16:32:25,02,10,1, 11.9,1,1, 16.068, 10523.513, 423.661, 52875.340 24/09/14,16:32:25,03,10,1, 11.9,1,1, 16.068, 10523.486, 423.664, 52875.409 24/09/14,16:32:25,04,10,1, 11.9,1,1, 16.068, 10523.472, 423.680, 52875.402 24/09/14,16:32:25,05,10,1, 11.9,1,1, 16.068, 10523.508, 423.682, 52875.345 24/09/14,16:32:25,06,10,1, 11.9,1,1, 16.068, 10523.486, 423.680, 52875.327 24/09/14,16:32:25,07,10,1, 11.9,1,1, 16.068, 10523.496, 423.673, 52875.384 24/09/14,16:32:25,08,10,1, 11.9,1,1, 16.068, 10523.502, 423.664, 52875.338 24/09/14,16:32:25,09,10,1, 11.9,1,1, 16.068, 10523.494, 423.664, 52875.319 24/09/14,16:32:25,10,10,1, 11.9,1,1, 16.068, 10523.495, 423.651, 52875.294 24/09/14,16:32:25,11,10,1, 11.9,1,1, 16.068, 10523.466, 423.675, 52875.370 24/09/14,16:32:25,12,10,1, 11.9,1,1, 16.068, 10523.497, 423.639, 52875.316 24/09/14,16:32:25,13,10,1, 11.9,1,1, 16.068, 10523.511, 423.673, 52875.327 24/09/14,16:32:25,14,10,1, 11.9,1,1, 16.068, 10523.485, 423.647, 52875.332 24/09/14,16:32:25,15,10,1, 11.9,1,1, 16.068, 10523.500, 423.654, 52875.267 24/09/14,16:32:25,16,10,1, 11.9,1,1, 16.068, 10523.510, 423.636, 52875.306 24/09/14,16:32:25,17,10,1, 11.9,1,1, 16.068, 10523.477, 423.665, 52875.372 24/09/14,16:32:25,18,10,1, 11.9,1,1, 16.068, 10523.491, 423.654, 52875.329 24/09/14,16:32:25,19,10,1, 11.9,1,1, 16.068, 10523.498, 423.648, 52875.337 24/09/14,16:32:26,00,10,1, 11.8,1,1, 16.072, 10523.497, 423.648, 52875.337 24/09/14,16:32:26,01,10,1, 11.8,1,1, 16.072, 10523.507, 423.641, 52875.317 24/09/14,16:32:26,02,10,1, 11.8,1,1, 16.072, 10523.491, 423.654, 52875.315 24/09/14,16:32:26,03,10,1, 11.8,1,1, 16.072, 10523.458, 423.654, 52875.316 24/09/14,16:32:26,04,10,1, 11.8,1,1, 16.072, 10523.496, 423.681, 52875.326 24/09/14,16:32:26,05,10,1, 11.8,1,1, 16.072, 10523.485, 423.695, 52875.341 24/09/14,16:32:26,06,10,1, 11.8,1,1, 16.072, 10523.505, 423.654, 52875.317 24/09/14,16:32:26,07,10,1, 11.8,1,1, 16.072, 10523.503, 423.650, 52875.300 24/09/14,16:32:26,08,10,1, 11.8,1,1, 16.072, 10523.491, 423.653, 52875.361 24/09/14,16:32:26,09,10,1, 11.8,1,1, 16.072, 10523.509, 423.647, 52875.316 24/09/14,16:32:26,10,10,1, 11.8,1,1, 16.072, 10523.476, 423.652, 52875.348 24/09/14,16:32:26,11,10,1, 11.8,1,1, 16.072, 10523.485, 423.649, 52875.297 24/09/14,16:32:26,12,10,1, 11.8,1,1, 16.072, 10523.494, 423.663, 52875.386 24/09/14,16:32:26,13,10,1, 11.8,1,1, 16.072, 10523.503, 423.648, 52875.343 24/09/14,16:32:26,14,10,1, 11.8,1,1, 16.072, 10523.486, 423.644, 52875.376 24/09/14,16:32:26,15,10,1, 11.8,1,1, 16.072, 10523.496, 423.659, 52875.330 24/09/14,16:32:26,16,10,1, 11.8,1,1, 16.072, 10523.481, 423.660, 52875.352 24/09/14,16:32:26,17,10,1, 11.8,1,1, 16.072, 10523.495, 423.669, 52875.318 24/09/14,16:32:26,18,10,1, 11.8,1,1, 16.072, 10523.497, 423.682, 52875.351 24/09/14,16:32:26,19,10,1, 11.8,1,1, 16.072, 10523.493, 423.664, 52875.341 24/09/14,16:32:27,00,10,1, 11.9,1,1, 16.072, 10523.489, 423.664, 52875.341 24/09/14,16:32:27,01,10,1, 11.9,1,1, 16.072, 10523.475, 423.655, 52875.341 24/09/14,16:32:27,02,10,1, 11.9,1,1, 16.072, 10523.492, 423.685, 52875.372 24/09/14,16:32:27,03,10,1, 11.9,1,1, 16.072, 10523.499, 423.653, 52875.350 24/09/14,16:32:27,04,10,1, 11.9,1,1, 16.072, 10523.496, 423.665, 52875.318 24/09/14,16:32:27,05,10,1, 11.9,1,1, 16.072, 10523.491, 423.662, 52875.360 24/09/14,16:32:27,06,10,1, 11.9,1,1, 16.072, 10523.495, 423.660, 52875.349 24/09/14,16:32:27,07,10,1, 11.9,1,1, 16.072, 10523.516, 423.657, 52875.356 24/09/14,16:32:27,08,10,1, 11.9,1,1, 16.072, 10523.503, 423.651, 52875.299 24/09/14,16:32:27,09,10,1, 11.9,1,1, 16.072, 10523.516, 423.636, 52875.323 24/09/14,16:32:27,10,10,1, 11.9,1,1, 16.072, 10523.512, 423.659, 52875.345 24/09/14,16:32:27,11,10,1, 11.9,1,1, 16.072, 10523.506, 423.628, 52875.297 24/09/14,16:32:27,12,10,1, 11.9,1,1, 16.072, 10523.511, 423.653, 52875.383 24/09/14,16:32:27,13,10,1, 11.9,1,1, 16.072, 10523.509, 423.642, 52875.381 24/09/14,16:32:27,14,10,1, 11.9,1,1, 16.072, 10523.519, 423.674, 52875.382 24/09/14,16:32:27,15,10,1, 11.9,1,1, 16.072, 10523.502, 423.666, 52875.388 24/09/14,16:32:27,16,10,1, 11.9,1,1, 16.072, 10523.518, 423.645, 52875.337 24/09/14,16:32:27,17,10,1, 11.9,1,1, 16.072, 10523.526, 423.674, 52875.359 24/09/14,16:32:27,18,10,1, 11.9,1,1, 16.072, 10523.496, 423.661, 52875.331 24/09/14,16:32:27,19,10,1, 11.9,1,1, 16.072, 10523.514, 423.640, 52875.327 24/09/14,16:32:28,00,10,1, 11.9,1,1, 16.072, 10523.514, 423.640, 52875.327 24/09/14,16:32:28,01,10,1, 11.9,1,1, 16.072, 10523.483, 423.673, 52875.397 24/09/14,16:32:28,02,10,1, 11.9,1,1, 16.072, 10523.519, 423.669, 52875.364 24/09/14,16:32:28,03,10,1, 11.9,1,1, 16.072, 10523.527, 423.660, 52875.318 24/09/14,16:32:28,04,10,1, 11.9,1,1, 16.072, 10523.526, 423.680, 52875.350 24/09/14,16:32:28,05,10,1, 11.9,1,1, 16.072, 10523.497, 423.677, 52875.367 24/09/14,16:32:28,06,10,1, 11.9,1,1, 16.072, 10523.505, 423.642, 52875.325 24/09/14,16:32:28,07,10,1, 11.9,1,1, 16.072, 10523.527, 423.636, 52875.375 24/09/14,16:32:28,08,10,1, 11.9,1,1, 16.072, 10523.508, 423.643, 52875.345 24/09/14,16:32:28,09,10,1, 11.9,1,1, 16.072, 10523.523, 423.650, 52875.326 24/09/14,16:32:28,10,10,1, 11.9,1,1, 16.072, 10523.512, 423.612, 52875.293 24/09/14,16:32:28,11,10,1, 11.9,1,1, 16.072, 10523.496, 423.640, 52875.322 24/09/14,16:32:28,12,10,1, 11.9,1,1, 16.072, 10523.510, 423.646, 52875.326 24/09/14,16:32:28,13,10,1, 11.9,1,1, 16.072, 10523.517, 423.630, 52875.361 24/09/14,16:32:28,14,10,1, 11.9,1,1, 16.072, 10523.498, 423.636, 52875.343 24/09/14,16:32:28,15,10,1, 11.9,1,1, 16.072, 10523.510, 423.661, 52875.315 24/09/14,16:32:28,16,10,1, 11.9,1,1, 16.072, 10523.519, 423.666, 52875.409 24/09/14,16:32:28,17,10,1, 11.9,1,1, 16.072, 10523.526, 423.649, 52875.283 24/09/14,16:32:28,18,10,1, 11.9,1,1, 16.072, 10523.517, 423.652, 52875.365 24/09/14,16:32:28,19,10,1, 11.9,1,1, 16.072, 10523.516, 423.661, 52875.390 24/09/14,16:32:29,00,10,1, 11.9,1,1, 16.068, 10523.514, 423.661, 52875.390 24/09/14,16:32:29,01,10,1, 11.9,1,1, 16.068, 10523.524, 423.658, 52875.334 24/09/14,16:32:29,02,10,1, 11.9,1,1, 16.068, 10523.517, 423.671, 52875.362 24/09/14,16:32:29,03,10,1, 11.9,1,1, 16.068, 10523.519, 423.669, 52875.376 24/09/14,16:32:29,04,10,1, 11.9,1,1, 16.068, 10523.512, 423.684, 52875.334 24/09/14,16:32:29,05,10,1, 11.9,1,1, 16.068, 10523.536, 423.658, 52875.364 24/09/14,16:32:29,06,10,1, 11.9,1,1, 16.068, 10523.504, 423.660, 52875.308 24/09/14,16:32:29,07,10,1, 11.9,1,1, 16.068, 10523.519, 423.664, 52875.348 24/09/14,16:32:29,08,10,1, 11.9,1,1, 16.068, 10523.524, 423.662, 52875.346 24/09/14,16:32:29,09,10,1, 11.9,1,1, 16.068, 10523.509, 423.660, 52875.382 24/09/14,16:32:29,10,10,1, 11.9,1,1, 16.068, 10523.529, 423.655, 52875.373 24/09/14,16:32:29,11,10,1, 11.9,1,1, 16.068, 10523.525, 423.659, 52875.342 24/09/14,16:32:29,12,10,1, 11.9,1,1, 16.068, 10523.509, 423.672, 52875.372 24/09/14,16:32:29,13,10,1, 11.9,1,1, 16.068, 10523.513, 423.661, 52875.301 24/09/14,16:32:29,14,10,1, 11.9,1,1, 16.068, 10523.546, 423.651, 52875.393 24/09/14,16:32:29,15,10,1, 11.9,1,1, 16.068, 10523.511, 423.658, 52875.316 24/09/14,16:32:29,16,10,1, 11.9,1,1, 16.068, 10523.548, 423.639, 52875.350 24/09/14,16:32:29,17,10,1, 11.9,1,1, 16.068, 10523.531, 423.658, 52875.288 24/09/14,16:32:29,18,10,1, 11.9,1,1, 16.068, 10523.509, 423.667, 52875.368 24/09/14,16:32:29,19,10,1, 11.9,1,1, 16.068, 10523.520, 423.643, 52875.327 24/09/14,16:32:30,00,10,1, 12.0,1,1, 16.076, 10523.514, 423.643, 52875.327 24/09/14,16:32:30,01,10,1, 12.0,1,1, 16.076, 10523.510, 423.656, 52875.401 24/09/14,16:32:30,02,10,1, 12.0,1,1, 16.076, 10523.521, 423.662, 52875.336 24/09/14,16:32:30,03,10,1, 12.0,1,1, 16.076, 10523.503, 423.655, 52875.286 24/09/14,16:32:30,04,10,1, 12.0,1,1, 16.076, 10523.504, 423.655, 52875.353 24/09/14,16:32:30,05,10,1, 12.0,1,1, 16.076, 10523.509, 423.652, 52875.376 24/09/14,16:32:30,06,10,1, 12.0,1,1, 16.076, 10523.534, 423.663, 52875.351 24/09/14,16:32:30,07,10,1, 12.0,1,1, 16.076, 10523.503, 423.653, 52875.404 24/09/14,16:32:30,08,10,1, 12.0,1,1, 16.076, 10523.498, 423.645, 52875.369 24/09/14,16:32:30,09,10,1, 12.0,1,1, 16.076, 10523.506, 423.669, 52875.362 24/09/14,16:32:30,10,10,1, 12.0,1,1, 16.076, 10523.518, 423.643, 52875.369 24/09/14,16:32:30,11,10,1, 12.0,1,1, 16.076, 10523.488, 423.634, 52875.337 24/09/14,16:32:30,12,10,1, 12.0,1,1, 16.076, 10523.488, 423.644, 52875.355 24/09/14,16:32:30,13,10,1, 12.0,1,1, 16.076, 10523.490, 423.641, 52875.419 24/09/14,16:32:30,14,10,1, 12.0,1,1, 16.076, 10523.490, 423.643, 52875.455 24/09/14,16:32:30,15,10,1, 12.0,1,1, 16.076, 10523.500, 423.664, 52875.428 24/09/14,16:32:30,16,10,1, 12.0,1,1, 16.076, 10523.523, 423.633, 52875.381 24/09/14,16:32:30,17,10,1, 12.0,1,1, 16.076, 10523.509, 423.669, 52875.347 24/09/14,16:32:30,18,10,1, 12.0,1,1, 16.076, 10523.511, 423.671, 52875.362 24/09/14,16:32:30,19,10,1, 12.0,1,1, 16.076, 10523.499, 423.656, 52875.362 24/09/14,16:32:31,00,10,1, 11.8,1,1, 16.072, 10523.497, 423.656, 52875.362 24/09/14,16:32:31,01,10,1, 11.8,1,1, 16.072, 10523.474, 423.642, 52875.369 24/09/14,16:32:31,02,10,1, 11.8,1,1, 16.072, 10523.503, 423.644, 52875.314 24/09/14,16:32:31,03,10,1, 11.8,1,1, 16.072, 10523.500, 423.640, 52875.375 24/09/14,16:32:31,04,10,1, 11.8,1,1, 16.072, 10523.511, 423.660, 52875.334 24/09/14,16:32:31,05,10,1, 11.8,1,1, 16.072, 10523.515, 423.662, 52875.318 24/09/14,16:32:31,06,10,1, 11.8,1,1, 16.072, 10523.484, 423.647, 52875.382 24/09/14,16:32:31,07,10,1, 11.8,1,1, 16.072, 10523.512, 423.630, 52875.307 24/09/14,16:32:31,08,10,1, 11.8,1,1, 16.072, 10523.509, 423.645, 52875.314 24/09/14,16:32:31,09,10,1, 11.8,1,1, 16.072, 10523.508, 423.651, 52875.358 24/09/14,16:32:31,10,10,1, 11.8,1,1, 16.072, 10523.501, 423.630, 52875.417 24/09/14,16:32:31,11,10,1, 11.8,1,1, 16.072, 10523.497, 423.660, 52875.360 24/09/14,16:32:31,12,10,1, 11.8,1,1, 16.072, 10523.528, 423.662, 52875.342 24/09/14,16:32:31,13,10,1, 11.8,1,1, 16.072, 10523.528, 423.650, 52875.342 24/09/14,16:32:31,14,10,1, 11.8,1,1, 16.072, 10523.538, 423.622, 52875.359 24/09/14,16:32:31,15,10,1, 11.8,1,1, 16.072, 10523.516, 423.657, 52875.353 24/09/14,16:32:31,16,10,1, 11.8,1,1, 16.072, 10523.527, 423.664, 52875.390 24/09/14,16:32:31,17,10,1, 11.8,1,1, 16.072, 10523.516, 423.654, 52875.341 24/09/14,16:32:31,18,10,1, 11.8,1,1, 16.072, 10523.498, 423.631, 52875.404 24/09/14,16:32:31,19,10,1, 11.8,1,1, 16.072, 10523.500, 423.646, 52875.405 24/09/14,16:32:32,00,10,1, 11.9,1,1, 16.068, 10523.497, 423.646, 52875.405 24/09/14,16:32:32,01,10,1, 11.9,1,1, 16.068, 10523.524, 423.646, 52875.389 24/09/14,16:32:32,02,10,1, 11.9,1,1, 16.068, 10523.510, 423.662, 52875.485 24/09/14,16:32:32,03,10,1, 11.9,1,1, 16.068, 10523.495, 423.634, 52875.372 24/09/14,16:32:32,04,10,1, 11.9,1,1, 16.068, 10523.499, 423.654, 52875.433 24/09/14,16:32:32,05,10,1, 11.9,1,1, 16.068, 10523.514, 423.652, 52875.383 24/09/14,16:32:32,06,10,1, 11.9,1,1, 16.068, 10523.509, 423.654, 52875.415 24/09/14,16:32:32,07,10,1, 11.9,1,1, 16.068, 10523.517, 423.655, 52875.369 24/09/14,16:32:32,08,10,1, 11.9,1,1, 16.068, 10523.494, 423.650, 52875.424 24/09/14,16:32:32,09,10,1, 11.9,1,1, 16.068, 10523.519, 423.657, 52875.398 24/09/14,16:32:32,10,10,1, 11.9,1,1, 16.068, 10523.519, 423.640, 52875.340 24/09/14,16:32:32,11,10,1, 11.9,1,1, 16.068, 10523.518, 423.641, 52875.253 24/09/14,16:32:32,12,10,1, 11.9,1,1, 16.068, 10523.505, 423.655, 52875.365 24/09/14,16:32:32,13,10,1, 11.9,1,1, 16.068, 10523.515, 423.639, 52875.365 24/09/14,16:32:32,14,10,1, 11.9,1,1, 16.068, 10523.528, 423.623, 52875.412 24/09/14,16:32:32,15,10,1, 11.9,1,1, 16.068, 10523.498, 423.671, 52875.337 24/09/14,16:32:32,16,10,1, 11.9,1,1, 16.068, 10523.523, 423.677, 52875.444 24/09/14,16:32:32,17,10,1, 11.9,1,1, 16.068, 10523.520, 423.631, 52875.375 24/09/14,16:32:32,18,10,1, 11.9,1,1, 16.068, 10523.524, 423.659, 52875.377 24/09/14,16:32:32,19,10,1, 11.9,1,1, 16.068, 10523.504, 423.649, 52875.371 24/09/14,16:32:33,00,10,1, 11.9,1,1, 16.068, 10523.497, 423.649, 52875.371 24/09/14,16:32:33,01,10,1, 11.9,1,1, 16.068, 10523.491, 423.645, 52875.406 24/09/14,16:32:33,02,10,1, 11.9,1,1, 16.068, 10523.523, 423.663, 52875.393 24/09/14,16:32:33,03,10,1, 11.9,1,1, 16.068, 10523.530, 423.653, 52875.435 24/09/14,16:32:33,04,10,1, 11.9,1,1, 16.068, 10523.525, 423.642, 52875.417 24/09/14,16:32:33,05,10,1, 11.9,1,1, 16.068, 10523.513, 423.636, 52875.403 24/09/14,16:32:33,06,10,1, 11.9,1,1, 16.068, 10523.534, 423.631, 52875.389 24/09/14,16:32:33,07,10,1, 11.9,1,1, 16.068, 10523.511, 423.655, 52875.395 24/09/14,16:32:33,08,10,1, 11.9,1,1, 16.068, 10523.510, 423.619, 52875.349 24/09/14,16:32:33,09,10,1, 11.9,1,1, 16.068, 10523.522, 423.670, 52875.426 24/09/14,16:32:33,10,10,1, 11.9,1,1, 16.068, 10523.507, 423.660, 52875.357 24/09/14,16:32:33,11,10,1, 11.9,1,1, 16.068, 10523.529, 423.652, 52875.400 24/09/14,16:32:33,12,10,1, 11.9,1,1, 16.068, 10523.523, 423.685, 52875.422 24/09/14,16:32:33,13,10,1, 11.9,1,1, 16.068, 10523.507, 423.659, 52875.383 24/09/14,16:32:33,14,10,1, 11.9,1,1, 16.068, 10523.512, 423.677, 52875.402 24/09/14,16:32:33,15,10,1, 11.9,1,1, 16.068, 10523.507, 423.642, 52875.368 24/09/14,16:32:33,16,10,1, 11.9,1,1, 16.068, 10523.517, 423.664, 52875.418 24/09/14,16:32:33,17,10,1, 11.9,1,1, 16.068, 10523.514, 423.642, 52875.397 24/09/14,16:32:33,18,10,1, 11.9,1,1, 16.068, 10523.519, 423.661, 52875.383 24/09/14,16:32:33,19,10,1, 11.9,1,1, 16.068, 10523.523, 423.665, 52875.400 24/09/14,16:32:34,00,10,1, 11.9,1,1, 16.071, 10523.522, 423.665, 52875.400 24/09/14,16:32:34,01,10,1, 11.9,1,1, 16.071, 10523.500, 423.670, 52875.356 24/09/14,16:32:34,02,10,1, 11.9,1,1, 16.071, 10523.503, 423.643, 52875.410 24/09/14,16:32:34,03,10,1, 11.9,1,1, 16.071, 10523.507, 423.645, 52875.332 24/09/14,16:32:34,04,10,1, 11.9,1,1, 16.071, 10523.525, 423.635, 52875.348 24/09/14,16:32:34,05,10,1, 11.9,1,1, 16.071, 10523.510, 423.644, 52875.334 24/09/14,16:32:34,06,10,1, 11.9,1,1, 16.071, 10523.492, 423.667, 52875.410 24/09/14,16:32:34,07,10,1, 11.9,1,1, 16.071, 10523.506, 423.662, 52875.429 24/09/14,16:32:34,08,10,1, 11.9,1,1, 16.071, 10523.505, 423.668, 52875.409 24/09/14,16:32:34,09,10,1, 11.9,1,1, 16.071, 10523.522, 423.659, 52875.354 24/09/14,16:32:34,10,10,1, 11.9,1,1, 16.071, 10523.507, 423.648, 52875.404 24/09/14,16:32:34,11,10,1, 11.9,1,1, 16.071, 10523.512, 423.657, 52875.357 24/09/14,16:32:34,12,10,1, 11.9,1,1, 16.071, 10523.503, 423.616, 52875.343 24/09/14,16:32:34,13,10,1, 11.9,1,1, 16.071, 10523.522, 423.642, 52875.392 24/09/14,16:32:34,14,10,1, 11.9,1,1, 16.071, 10523.524, 423.680, 52875.414 24/09/14,16:32:34,15,10,1, 11.9,1,1, 16.071, 10523.508, 423.661, 52875.428 24/09/14,16:32:34,16,10,1, 11.9,1,1, 16.071, 10523.507, 423.653, 52875.391 24/09/14,16:32:34,17,10,1, 11.9,1,1, 16.071, 10523.509, 423.664, 52875.382 24/09/14,16:32:34,18,10,1, 11.9,1,1, 16.071, 10523.493, 423.656, 52875.350 24/09/14,16:32:34,19,10,1, 11.9,1,1, 16.071, 10523.511, 423.664, 52875.370 24/09/14,16:32:35,00,10,1, 11.9,1,1, 16.073, 10523.505, 423.664, 52875.370 24/09/14,16:32:35,01,10,1, 11.9,1,1, 16.073, 10523.503, 423.626, 52875.347 24/09/14,16:32:35,02,10,1, 11.9,1,1, 16.073, 10523.496, 423.643, 52875.427 24/09/14,16:32:35,03,10,1, 11.9,1,1, 16.073, 10523.481, 423.648, 52875.394 24/09/14,16:32:35,04,10,1, 11.9,1,1, 16.073, 10523.476, 423.660, 52875.192 24/09/14,16:32:35,05,10,1, 11.9,1,1, 16.073, 10523.491, 423.657, 52875.433 24/09/14,16:32:35,06,10,1, 11.9,1,1, 16.073, 10523.505, 423.658, 52875.361 24/09/14,16:32:35,07,10,1, 11.9,1,1, 16.073, 10523.506, 423.671, 52875.381 24/09/14,16:32:35,08,10,1, 11.9,1,1, 16.073, 10523.515, 423.642, 52875.341 24/09/14,16:32:35,09,10,1, 11.9,1,1, 16.073, 10523.506, 423.646, 52875.387 24/09/14,16:32:35,10,10,1, 11.9,1,1, 16.073, 10523.493, 423.641, 52875.345 24/09/14,16:32:35,11,10,1, 11.9,1,1, 16.073, 10523.487, 423.635, 52875.326 24/09/14,16:32:35,12,10,1, 11.9,1,1, 16.073, 10523.488, 423.620, 52875.341 24/09/14,16:32:35,13,10,1, 11.9,1,1, 16.073, 10523.525, 423.640, 52875.360 24/09/14,16:32:35,14,10,1, 11.9,1,1, 16.073, 10523.550, 423.633, 52875.373 24/09/14,16:32:35,15,10,1, 11.9,1,1, 16.073, 10523.504, 423.646, 52875.380 24/09/14,16:32:35,16,10,1, 11.9,1,1, 16.073, 10523.528, 423.656, 52875.393 24/09/14,16:32:35,17,10,1, 11.9,1,1, 16.073, 10523.513, 423.658, 52875.401 24/09/14,16:32:35,18,10,1, 11.9,1,1, 16.073, 10523.504, 423.655, 52875.362 24/09/14,16:32:35,19,10,1, 11.9,1,1, 16.073, 10523.508, 423.649, 52875.344 24/09/14,16:32:36,00,10,1, 11.9,1,1, 16.068, 10523.505, 423.649, 52875.344 24/09/14,16:32:36,01,10,1, 11.9,1,1, 16.068, 10523.530, 423.663, 52875.359 24/09/14,16:32:36,02,10,1, 11.9,1,1, 16.068, 10523.496, 423.641, 52875.362 24/09/14,16:32:36,03,10,1, 11.9,1,1, 16.068, 10523.500, 423.636, 52875.342 24/09/14,16:32:36,04,10,1, 11.9,1,1, 16.068, 10523.510, 423.653, 52875.371 24/09/14,16:32:36,05,10,1, 11.9,1,1, 16.068, 10523.528, 423.636, 52875.403 24/09/14,16:32:36,06,10,1, 11.9,1,1, 16.068, 10523.528, 423.636, 52875.344 24/09/14,16:32:36,07,10,1, 11.9,1,1, 16.068, 10523.514, 423.633, 52875.382 24/09/14,16:32:36,08,10,1, 11.9,1,1, 16.068, 10523.514, 423.638, 52875.346 24/09/14,16:32:36,09,10,1, 11.9,1,1, 16.068, 10523.532, 423.640, 52875.402 24/09/14,16:32:36,10,10,1, 11.9,1,1, 16.068, 10523.516, 423.656, 52875.389 24/09/14,16:32:36,11,10,1, 11.9,1,1, 16.068, 10523.505, 423.648, 52875.337 24/09/14,16:32:36,12,10,1, 11.9,1,1, 16.068, 10523.515, 423.627, 52875.372 24/09/14,16:32:36,13,10,1, 11.9,1,1, 16.068, 10523.495, 423.645, 52875.365 24/09/14,16:32:36,14,10,1, 11.9,1,1, 16.068, 10523.524, 423.647, 52875.401 24/09/14,16:32:36,15,10,1, 11.9,1,1, 16.068, 10523.503, 423.643, 52875.414 24/09/14,16:32:36,16,10,1, 11.9,1,1, 16.068, 10523.494, 423.639, 52875.331 24/09/14,16:32:36,17,10,1, 11.9,1,1, 16.068, 10523.497, 423.656, 52875.382 24/09/14,16:32:36,18,10,1, 11.9,1,1, 16.068, 10523.505, 423.634, 52875.364 24/09/14,16:32:36,19,10,1, 11.9,1,1, 16.068, 10523.497, 423.664, 52875.431 24/09/14,16:32:37,00,10,1, 12.0,1,1, 16.068, 10523.497, 423.664, 52875.431 24/09/14,16:32:37,01,10,1, 12.0,1,1, 16.068, 10523.507, 423.661, 52875.433 24/09/14,16:32:37,02,10,1, 12.0,1,1, 16.068, 10523.531, 423.642, 52875.381 24/09/14,16:32:37,03,10,1, 12.0,1,1, 16.068, 10523.466, 423.634, 52875.378 24/09/14,16:32:37,04,10,1, 12.0,1,1, 16.068, 10523.501, 423.656, 52875.415 24/09/14,16:32:37,05,10,1, 12.0,1,1, 16.068, 10523.521, 423.656, 52875.349 24/09/14,16:32:37,06,10,1, 12.0,1,1, 16.068, 10523.513, 423.650, 52875.362 24/09/14,16:32:37,07,10,1, 12.0,1,1, 16.068, 10523.502, 423.642, 52875.447 24/09/14,16:32:37,08,10,1, 12.0,1,1, 16.068, 10523.521, 423.654, 52875.358 24/09/14,16:32:37,09,10,1, 12.0,1,1, 16.068, 10523.502, 423.631, 52875.419 24/09/14,16:32:37,10,10,1, 12.0,1,1, 16.068, 10523.498, 423.653, 52875.455 24/09/14,16:32:37,11,10,1, 12.0,1,1, 16.068, 10523.499, 423.646, 52875.399 24/09/14,16:32:37,12,10,1, 12.0,1,1, 16.068, 10523.491, 423.636, 52875.382 24/09/14,16:32:37,13,10,1, 12.0,1,1, 16.068, 10523.492, 423.653, 52875.371 24/09/14,16:32:37,14,10,1, 12.0,1,1, 16.068, 10523.505, 423.643, 52875.394 24/09/14,16:32:37,15,10,1, 12.0,1,1, 16.068, 10523.495, 423.653, 52875.377 24/09/14,16:32:37,16,10,1, 12.0,1,1, 16.068, 10523.521, 423.654, 52875.382 24/09/14,16:32:37,17,10,1, 12.0,1,1, 16.068, 10523.507, 423.630, 52875.358 24/09/14,16:32:37,18,10,1, 12.0,1,1, 16.068, 10523.479, 423.633, 52875.368 24/09/14,16:32:37,19,10,1, 12.0,1,1, 16.068, 10523.491, 423.644, 52875.393 24/09/14,16:32:38,00,10,1, 11.9,1,1, 16.070, 10523.489, 423.644, 52875.393 24/09/14,16:32:38,01,10,1, 11.9,1,1, 16.070, 10523.521, 423.630, 52875.352 24/09/14,16:32:38,02,10,1, 11.9,1,1, 16.070, 10523.490, 423.634, 52875.318 24/09/14,16:32:38,03,10,1, 11.9,1,1, 16.070, 10523.518, 423.628, 52875.431 24/09/14,16:32:38,04,10,1, 11.9,1,1, 16.070, 10523.491, 423.636, 52875.395 24/09/14,16:32:38,05,10,1, 11.9,1,1, 16.070, 10523.514, 423.634, 52875.419 24/09/14,16:32:38,06,10,1, 11.9,1,1, 16.070, 10523.534, 423.646, 52875.414 24/09/14,16:32:38,07,10,1, 11.9,1,1, 16.070, 10523.511, 423.629, 52875.373 24/09/14,16:32:38,08,10,1, 11.9,1,1, 16.070, 10523.506, 423.627, 52875.388 24/09/14,16:32:38,09,10,1, 11.9,1,1, 16.070, 10523.502, 423.641, 52875.389 24/09/14,16:32:38,10,10,1, 11.9,1,1, 16.070, 10523.505, 423.624, 52875.376 24/09/14,16:32:38,11,10,1, 11.9,1,1, 16.070, 10523.490, 423.660, 52875.439 24/09/14,16:32:38,12,10,1, 11.9,1,1, 16.070, 10523.523, 423.635, 52875.364 24/09/14,16:32:38,13,10,1, 11.9,1,1, 16.070, 10523.508, 423.623, 52875.454 24/09/14,16:32:38,14,10,1, 11.9,1,1, 16.070, 10523.510, 423.656, 52875.375 24/09/14,16:32:38,15,10,1, 11.9,1,1, 16.070, 10523.488, 423.631, 52875.393 24/09/14,16:32:38,16,10,1, 11.9,1,1, 16.070, 10523.513, 423.619, 52875.337 24/09/14,16:32:38,17,10,1, 11.9,1,1, 16.070, 10523.511, 423.620, 52875.369 24/09/14,16:32:38,18,10,1, 11.9,1,1, 16.070, 10523.489, 423.613, 52875.406 24/09/14,16:32:38,19,10,1, 11.9,1,1, 16.070, 10523.495, 423.600, 52875.435 24/09/14,16:32:39,00,10,1, 11.9,1,1, 16.068, 10523.489, 423.600, 52875.435 24/09/14,16:32:39,01,10,1, 11.9,1,1, 16.068, 10523.497, 423.624, 52875.389 24/09/14,16:32:39,02,10,1, 11.9,1,1, 16.068, 10523.488, 423.611, 52875.398 24/09/14,16:32:39,03,10,1, 11.9,1,1, 16.068, 10523.483, 423.610, 52875.369 24/09/14,16:32:39,04,10,1, 11.9,1,1, 16.068, 10523.480, 423.604, 52875.344 24/09/14,16:32:39,05,10,1, 11.9,1,1, 16.068, 10523.485, 423.617, 52875.343 24/09/14,16:32:39,06,10,1, 11.9,1,1, 16.068, 10523.502, 423.627, 52875.428 24/09/14,16:32:39,07,10,1, 11.9,1,1, 16.068, 10523.504, 423.601, 52875.383 24/09/14,16:32:39,08,10,1, 11.9,1,1, 16.068, 10523.503, 423.602, 52875.390 24/09/14,16:32:39,09,10,1, 11.9,1,1, 16.068, 10523.496, 423.606, 52875.390 24/09/14,16:32:39,10,10,1, 11.9,1,1, 16.068, 10523.493, 423.648, 52875.346 24/09/14,16:32:39,11,10,1, 11.9,1,1, 16.068, 10523.493, 423.631, 52875.371 24/09/14,16:32:39,12,10,1, 11.9,1,1, 16.068, 10523.502, 423.616, 52875.371 24/09/14,16:32:39,13,10,1, 11.9,1,1, 16.068, 10523.506, 423.608, 52875.391 24/09/14,16:32:39,14,10,1, 11.9,1,1, 16.068, 10523.520, 423.604, 52875.329 24/09/14,16:32:39,15,10,1, 11.9,1,1, 16.068, 10523.494, 423.613, 52875.399 24/09/14,16:32:39,16,10,1, 11.9,1,1, 16.068, 10523.524, 423.599, 52875.366 24/09/14,16:32:39,17,10,1, 11.9,1,1, 16.068, 10523.507, 423.616, 52875.403 24/09/14,16:32:39,18,10,1, 11.9,1,1, 16.068, 10523.506, 423.622, 52875.382 24/09/14,16:32:39,19,10,1, 11.9,1,1, 16.068, 10523.489, 423.609, 52875.343 24/09/14,16:32:40,00,10,1, 11.9,1,1, 16.068, 10523.489, 423.609, 52875.343 24/09/14,16:32:40,01,10,1, 11.9,1,1, 16.068, 10523.465, 423.606, 52875.350 24/09/14,16:32:40,02,10,1, 11.9,1,1, 16.068, 10523.481, 423.615, 52875.357 24/09/14,16:32:40,03,10,1, 11.9,1,1, 16.068, 10523.463, 423.642, 52875.389 24/09/14,16:32:40,04,10,1, 11.9,1,1, 16.068, 10523.480, 423.632, 52875.426 24/09/14,16:32:40,05,10,1, 11.9,1,1, 16.068, 10523.490, 423.618, 52875.385 24/09/14,16:32:40,06,10,1, 11.9,1,1, 16.068, 10523.503, 423.647, 52875.448 24/09/14,16:32:40,07,10,1, 11.9,1,1, 16.068, 10523.510, 423.632, 52875.377 24/09/14,16:32:40,08,10,1, 11.9,1,1, 16.068, 10523.505, 423.606, 52875.419 24/09/14,16:32:40,09,10,1, 11.9,1,1, 16.068, 10523.486, 423.647, 52875.382 24/09/14,16:32:40,10,10,1, 11.9,1,1, 16.068, 10523.509, 423.641, 52875.431 24/09/14,16:32:40,11,10,1, 11.9,1,1, 16.068, 10523.507, 423.631, 52875.341 24/09/14,16:32:40,12,10,1, 11.9,1,1, 16.068, 10523.503, 423.630, 52875.372 24/09/14,16:32:40,13,10,1, 11.9,1,1, 16.068, 10523.502, 423.628, 52875.480 24/09/14,16:32:40,14,10,1, 11.9,1,1, 16.068, 10523.484, 423.643, 52875.383 24/09/14,16:32:40,15,10,1, 11.9,1,1, 16.068, 10523.499, 423.625, 52875.435 24/09/14,16:32:40,16,10,1, 11.9,1,1, 16.068, 10523.501, 423.637, 52875.484 24/09/14,16:32:40,17,10,1, 11.9,1,1, 16.068, 10523.497, 423.631, 52875.384 24/09/14,16:32:40,18,10,1, 11.9,1,1, 16.068, 10523.479, 423.639, 52875.423 24/09/14,16:32:40,19,10,1, 11.9,1,1, 16.068, 10523.495, 423.621, 52875.411 24/09/14,16:32:41,00,10,1, 11.9,1,1, 16.072, 10523.489, 423.621, 52875.411 24/09/14,16:32:41,01,10,1, 11.9,1,1, 16.072, 10523.482, 423.615, 52875.392 24/09/14,16:32:41,02,10,1, 11.9,1,1, 16.072, 10523.485, 423.630, 52875.432 24/09/14,16:32:41,03,10,1, 11.9,1,1, 16.072, 10523.498, 423.631, 52875.457 24/09/14,16:32:41,04,10,1, 11.9,1,1, 16.072, 10523.490, 423.615, 52875.446 24/09/14,16:32:41,05,10,1, 11.9,1,1, 16.072, 10523.492, 423.619, 52875.410 24/09/14,16:32:41,06,10,1, 11.9,1,1, 16.072, 10523.505, 423.633, 52875.394 24/09/14,16:32:41,07,10,1, 11.9,1,1, 16.072, 10523.494, 423.615, 52875.350 24/09/14,16:32:41,08,10,1, 11.9,1,1, 16.072, 10523.493, 423.616, 52875.421 24/09/14,16:32:41,09,10,1, 11.9,1,1, 16.072, 10523.504, 423.622, 52875.436 24/09/14,16:32:41,10,10,1, 11.9,1,1, 16.072, 10523.504, 423.604, 52875.336 24/09/14,16:32:41,11,10,1, 11.9,1,1, 16.072, 10523.478, 423.618, 52875.395 24/09/14,16:32:41,12,10,1, 11.9,1,1, 16.072, 10523.486, 423.621, 52875.440 24/09/14,16:32:41,13,10,1, 11.9,1,1, 16.072, 10523.475, 423.612, 52875.403 24/09/14,16:32:41,14,10,1, 11.9,1,1, 16.072, 10523.483, 423.626, 52875.441 24/09/14,16:32:41,15,10,1, 11.9,1,1, 16.072, 10523.493, 423.624, 52875.433 24/09/14,16:32:41,16,10,1, 11.9,1,1, 16.072, 10523.506, 423.610, 52875.374 24/09/14,16:32:41,17,10,1, 11.9,1,1, 16.072, 10523.478, 423.619, 52875.396 24/09/14,16:32:41,18,10,1, 11.9,1,1, 16.072, 10523.477, 423.629, 52875.439 24/09/14,16:32:41,19,10,1, 11.9,1,1, 16.072, 10523.484, 423.608, 52875.439 24/09/14,16:32:42,00,10,1, 12.0,1,1, 16.072, 10523.480, 423.608, 52875.439 24/09/14,16:32:42,01,10,1, 12.0,1,1, 16.072, 10523.492, 423.613, 52875.369 24/09/14,16:32:42,02,10,1, 12.0,1,1, 16.072, 10523.475, 423.610, 52875.439 24/09/14,16:32:42,03,10,1, 12.0,1,1, 16.072, 10523.496, 423.611, 52875.396 24/09/14,16:32:42,04,10,1, 12.0,1,1, 16.072, 10523.506, 423.606, 52875.344 24/09/14,16:32:42,05,10,1, 12.0,1,1, 16.072, 10523.492, 423.606, 52875.383 24/09/14,16:32:42,06,10,1, 12.0,1,1, 16.072, 10523.479, 423.605, 52875.408 24/09/14,16:32:42,07,10,1, 12.0,1,1, 16.072, 10523.468, 423.603, 52875.401 24/09/14,16:32:42,08,10,1, 12.0,1,1, 16.072, 10523.469, 423.618, 52875.406 24/09/14,16:32:42,09,10,1, 12.0,1,1, 16.072, 10523.480, 423.604, 52875.357 24/09/14,16:32:42,10,10,1, 12.0,1,1, 16.072, 10523.447, 423.621, 52875.412 24/09/14,16:32:42,11,10,1, 12.0,1,1, 16.072, 10523.459, 423.603, 52875.354 24/09/14,16:32:42,12,10,1, 12.0,1,1, 16.072, 10523.477, 423.608, 52875.450 24/09/14,16:32:42,13,10,1, 12.0,1,1, 16.072, 10523.481, 423.620, 52875.417 24/09/14,16:32:42,14,10,1, 12.0,1,1, 16.072, 10523.470, 423.593, 52875.376 24/09/14,16:32:42,15,10,1, 12.0,1,1, 16.072, 10523.480, 423.612, 52875.365 24/09/14,16:32:42,16,10,1, 12.0,1,1, 16.072, 10523.504, 423.612, 52875.358 24/09/14,16:32:42,17,10,1, 12.0,1,1, 16.072, 10523.456, 423.601, 52875.380 24/09/14,16:32:42,18,10,1, 12.0,1,1, 16.072, 10523.472, 423.594, 52875.428 24/09/14,16:32:42,19,10,1, 12.0,1,1, 16.072, 10523.479, 423.584, 52875.426 24/09/14,16:32:43,00,10,1, 11.9,1,1, 16.071, 10523.472, 423.584, 52875.426 24/09/14,16:32:43,01,10,1, 11.9,1,1, 16.071, 10523.484, 423.616, 52875.397 24/09/14,16:32:43,02,10,1, 11.9,1,1, 16.071, 10523.483, 423.624, 52875.421 24/09/14,16:32:43,03,10,1, 11.9,1,1, 16.071, 10523.447, 423.589, 52875.383 24/09/14,16:32:43,04,10,1, 11.9,1,1, 16.071, 10523.496, 423.627, 52875.468 24/09/14,16:32:43,05,10,1, 11.9,1,1, 16.071, 10523.474, 423.621, 52875.430 24/09/14,16:32:43,06,10,1, 11.9,1,1, 16.071, 10523.473, 423.624, 52875.458 24/09/14,16:32:43,07,10,1, 11.9,1,1, 16.071, 10523.472, 423.629, 52875.414 24/09/14,16:32:43,08,10,1, 11.9,1,1, 16.071, 10523.459, 423.626, 52875.445 24/09/14,16:32:43,09,10,1, 11.9,1,1, 16.071, 10523.496, 423.618, 52875.411 24/09/14,16:32:43,10,10,1, 11.9,1,1, 16.071, 10523.488, 423.610, 52875.372 24/09/14,16:32:43,11,10,1, 11.9,1,1, 16.071, 10523.481, 423.619, 52875.367 24/09/14,16:32:43,12,10,1, 11.9,1,1, 16.071, 10523.473, 423.620, 52875.441 24/09/14,16:32:43,13,10,1, 11.9,1,1, 16.071, 10523.481, 423.620, 52875.440 24/09/14,16:32:43,14,10,1, 11.9,1,1, 16.071, 10523.465, 423.609, 52875.421 24/09/14,16:32:43,15,10,1, 11.9,1,1, 16.071, 10523.471, 423.610, 52875.360 24/09/14,16:32:43,16,10,1, 11.9,1,1, 16.071, 10523.464, 423.595, 52875.418 24/09/14,16:32:43,17,10,1, 11.9,1,1, 16.071, 10523.473, 423.611, 52875.386 24/09/14,16:32:43,18,10,1, 11.9,1,1, 16.071, 10523.473, 423.621, 52875.366 24/09/14,16:32:43,19,10,1, 11.9,1,1, 16.071, 10523.480, 423.619, 52875.395 24/09/14,16:32:44,00,10,1, 11.9,1,1, 16.072, 10523.472, 423.619, 52875.395 24/09/14,16:32:44,01,10,1, 11.9,1,1, 16.072, 10523.476, 423.604, 52875.442 24/09/14,16:32:44,02,10,1, 11.9,1,1, 16.072, 10523.485, 423.608, 52875.445 24/09/14,16:32:44,03,10,1, 11.9,1,1, 16.072, 10523.470, 423.603, 52875.374 24/09/14,16:32:44,04,10,1, 11.9,1,1, 16.072, 10523.464, 423.594, 52875.368 24/09/14,16:32:44,05,10,1, 11.9,1,1, 16.072, 10523.473, 423.604, 52875.393 24/09/14,16:32:44,06,10,1, 11.9,1,1, 16.072, 10523.487, 423.583, 52875.377 24/09/14,16:32:44,07,10,1, 11.9,1,1, 16.072, 10523.478, 423.592, 52875.404 24/09/14,16:32:44,08,10,1, 11.9,1,1, 16.072, 10523.460, 423.626, 52875.449 24/09/14,16:32:44,09,10,1, 11.9,1,1, 16.072, 10523.441, 423.580, 52875.355 24/09/14,16:32:44,10,10,1, 11.9,1,1, 16.072, 10523.470, 423.606, 52875.377 24/09/14,16:32:44,11,10,1, 11.9,1,1, 16.072, 10523.466, 423.593, 52875.333 24/09/14,16:32:44,12,10,1, 11.9,1,1, 16.072, 10523.448, 423.616, 52875.525 24/09/14,16:32:44,13,10,1, 11.9,1,1, 16.072, 10523.459, 423.591, 52875.450 24/09/14,16:32:44,14,10,1, 11.9,1,1, 16.072, 10523.443, 423.603, 52875.403 24/09/14,16:32:44,15,10,1, 11.9,1,1, 16.072, 10523.477, 423.586, 52875.406 24/09/14,16:32:44,16,10,1, 11.9,1,1, 16.072, 10523.456, 423.591, 52875.335 24/09/14,16:32:44,17,10,1, 11.9,1,1, 16.072, 10523.510, 423.583, 52875.186 24/09/14,16:32:44,18,10,1, 11.9,1,1, 16.072, 10523.469, 423.598, 52875.344 24/09/14,16:32:44,19,10,1, 11.9,1,1, 16.072, 10523.476, 423.603, 52875.382 24/09/14,16:32:45,00,10,1, 11.9,1,1, 16.070, 10523.472, 423.603, 52875.382 24/09/14,16:32:45,01,10,1, 11.9,1,1, 16.070, 10523.493, 423.606, 52875.417 24/09/14,16:32:45,02,10,1, 11.9,1,1, 16.070, 10523.444, 423.604, 52875.376 24/09/14,16:32:45,03,10,1, 11.9,1,1, 16.070, 10523.438, 423.601, 52875.402 24/09/14,16:32:45,04,10,1, 11.9,1,1, 16.070, 10523.479, 423.576, 52875.404 24/09/14,16:32:45,05,10,1, 11.9,1,1, 16.070, 10523.486, 423.582, 52875.389 24/09/14,16:32:45,06,10,1, 11.9,1,1, 16.070, 10523.438, 423.610, 52875.433 24/09/14,16:32:45,07,10,1, 11.9,1,1, 16.070, 10523.460, 423.586, 52875.396 24/09/14,16:32:45,08,10,1, 11.9,1,1, 16.070, 10523.457, 423.576, 52875.383 24/09/14,16:32:45,09,10,1, 11.9,1,1, 16.070, 10523.469, 423.595, 52875.422 24/09/14,16:32:45,10,10,1, 11.9,1,1, 16.070, 10523.470, 423.597, 52875.440 24/09/14,16:32:45,11,10,1, 11.9,1,1, 16.070, 10523.468, 423.578, 52875.452 24/09/14,16:32:45,12,10,1, 11.9,1,1, 16.070, 10523.467, 423.583, 52875.423 24/09/14,16:32:45,13,10,1, 11.9,1,1, 16.070, 10523.463, 423.589, 52875.435 24/09/14,16:32:45,14,10,1, 11.9,1,1, 16.070, 10523.472, 423.584, 52875.468 24/09/14,16:32:45,15,10,1, 11.9,1,1, 16.070, 10523.467, 423.579, 52875.346 24/09/14,16:32:45,16,10,1, 11.9,1,1, 16.070, 10523.455, 423.556, 52875.368 24/09/14,16:32:45,17,10,1, 11.9,1,1, 16.070, 10523.473, 423.588, 52875.367 24/09/14,16:32:45,18,10,1, 11.9,1,1, 16.070, 10523.470, 423.583, 52875.440 24/09/14,16:32:45,19,10,1, 11.9,1,1, 16.070, 10523.476, 423.586, 52875.442 24/09/14,16:32:46,00,10,1, 12.0,1,1, 16.070, 10523.472, 423.586, 52875.442 24/09/14,16:32:46,01,10,1, 12.0,1,1, 16.070, 10523.449, 423.550, 52875.373 24/09/14,16:32:46,02,10,1, 12.0,1,1, 16.070, 10523.458, 423.576, 52875.371 24/09/14,16:32:46,03,10,1, 12.0,1,1, 16.070, 10523.461, 423.576, 52875.433 24/09/14,16:32:46,04,10,1, 12.0,1,1, 16.070, 10523.465, 423.554, 52875.374 24/09/14,16:32:46,05,10,1, 12.0,1,1, 16.070, 10523.462, 423.570, 52875.432 24/09/14,16:32:46,06,10,1, 12.0,1,1, 16.070, 10523.471, 423.577, 52875.383 24/09/14,16:32:46,07,10,1, 12.0,1,1, 16.070, 10523.452, 423.591, 52875.355 24/09/14,16:32:46,08,10,1, 12.0,1,1, 16.070, 10523.481, 423.583, 52875.460 24/09/14,16:32:46,09,10,1, 12.0,1,1, 16.070, 10523.425, 423.608, 52875.441 24/09/14,16:32:46,10,10,1, 12.0,1,1, 16.070, 10523.467, 423.579, 52875.382 24/09/14,16:32:46,11,10,1, 12.0,1,1, 16.070, 10523.476, 423.580, 52875.439 24/09/14,16:32:46,12,10,1, 12.0,1,1, 16.070, 10523.453, 423.582, 52875.458 24/09/14,16:32:46,13,10,1, 12.0,1,1, 16.070, 10523.445, 423.580, 52875.402 24/09/14,16:32:46,14,10,1, 12.0,1,1, 16.070, 10523.467, 423.574, 52875.403 24/09/14,16:32:46,15,10,1, 12.0,1,1, 16.070, 10523.476, 423.572, 52875.392 24/09/14,16:32:46,16,10,1, 12.0,1,1, 16.070, 10523.448, 423.592, 52875.411 24/09/14,16:32:46,17,10,1, 12.0,1,1, 16.070, 10523.471, 423.565, 52875.424 24/09/14,16:32:46,18,10,1, 12.0,1,1, 16.070, 10523.489, 423.565, 52875.419 24/09/14,16:32:46,19,10,1, 12.0,1,1, 16.070, 10523.447, 423.569, 52875.447 24/09/14,16:32:47,00,10,1, 11.9,1,1, 16.065, 10523.447, 423.569, 52875.447 24/09/14,16:32:47,01,10,1, 11.9,1,1, 16.065, 10523.456, 423.551, 52875.442 24/09/14,16:32:47,02,10,1, 11.9,1,1, 16.065, 10523.460, 423.569, 52875.404 24/09/14,16:32:47,03,10,1, 11.9,1,1, 16.065, 10523.469, 423.567, 52875.347 24/09/14,16:32:47,04,10,1, 11.9,1,1, 16.065, 10523.478, 423.561, 52875.380 24/09/14,16:32:47,05,10,1, 11.9,1,1, 16.065, 10523.455, 423.553, 52875.373 24/09/14,16:32:47,06,10,1, 11.9,1,1, 16.065, 10523.492, 423.564, 52875.419 24/09/14,16:32:47,07,10,1, 11.9,1,1, 16.065, 10523.456, 423.563, 52875.434 24/09/14,16:32:47,08,10,1, 11.9,1,1, 16.065, 10523.476, 423.559, 52875.427 24/09/14,16:32:47,09,10,1, 11.9,1,1, 16.065, 10523.461, 423.548, 52875.469 24/09/14,16:32:47,10,10,1, 11.9,1,1, 16.065, 10523.454, 423.567, 52875.464 24/09/14,16:32:47,11,10,1, 11.9,1,1, 16.065, 10523.500, 423.561, 52875.361 24/09/14,16:32:47,12,10,1, 11.9,1,1, 16.065, 10523.458, 423.567, 52875.402 24/09/14,16:32:47,13,10,1, 11.9,1,1, 16.065, 10523.487, 423.544, 52875.426 24/09/14,16:32:47,14,10,1, 11.9,1,1, 16.065, 10523.457, 423.562, 52875.429 24/09/14,16:32:47,15,10,1, 11.9,1,1, 16.065, 10523.480, 423.564, 52875.479 24/09/14,16:32:47,16,10,1, 11.9,1,1, 16.065, 10523.487, 423.570, 52875.419 24/09/14,16:32:47,17,10,1, 11.9,1,1, 16.065, 10523.471, 423.545, 52875.392 24/09/14,16:32:47,18,10,1, 11.9,1,1, 16.065, 10523.467, 423.550, 52875.409 24/09/14,16:32:47,19,10,1, 11.9,1,1, 16.065, 10523.461, 423.574, 52875.415 24/09/14,16:32:48,00,10,1, 11.9,1,1, 16.068, 10523.455, 423.574, 52875.415 24/09/14,16:32:48,01,10,1, 11.9,1,1, 16.068, 10523.486, 423.568, 52875.519 24/09/14,16:32:48,02,10,1, 11.9,1,1, 16.068, 10523.473, 423.565, 52875.430 24/09/14,16:32:48,03,10,1, 11.9,1,1, 16.068, 10523.485, 423.568, 52875.440 24/09/14,16:32:48,04,10,1, 11.9,1,1, 16.068, 10523.438, 423.584, 52875.440 24/09/14,16:32:48,05,10,1, 11.9,1,1, 16.068, 10523.480, 423.550, 52875.421 24/09/14,16:32:48,06,10,1, 11.9,1,1, 16.068, 10523.448, 423.582, 52875.419 24/09/14,16:32:48,07,10,1, 11.9,1,1, 16.068, 10523.470, 423.547, 52875.419 24/09/14,16:32:48,08,10,1, 11.9,1,1, 16.068, 10523.466, 423.545, 52875.431 24/09/14,16:32:48,09,10,1, 11.9,1,1, 16.068, 10523.478, 423.573, 52875.386 24/09/14,16:32:48,10,10,1, 11.9,1,1, 16.068, 10523.475, 423.555, 52875.431 24/09/14,16:32:48,11,10,1, 11.9,1,1, 16.068, 10523.496, 423.538, 52875.394 24/09/14,16:32:48,12,10,1, 11.9,1,1, 16.068, 10523.470, 423.562, 52875.406 24/09/14,16:32:48,13,10,1, 11.9,1,1, 16.068, 10523.477, 423.544, 52875.454 24/09/14,16:32:48,14,10,1, 11.9,1,1, 16.068, 10523.478, 423.538, 52875.444 24/09/14,16:32:48,15,10,1, 11.9,1,1, 16.068, 10523.488, 423.550, 52875.395 24/09/14,16:32:48,16,10,1, 11.9,1,1, 16.068, 10523.480, 423.542, 52875.432 24/09/14,16:32:48,17,10,1, 11.9,1,1, 16.068, 10523.484, 423.545, 52875.459 24/09/14,16:32:48,18,10,1, 11.9,1,1, 16.068, 10523.473, 423.560, 52875.410 24/09/14,16:32:48,19,10,1, 11.9,1,1, 16.068, 10523.485, 423.551, 52875.365 24/09/14,16:32:49,00,09,1, 11.9,1,1, 16.070, 10523.480, 423.551, 52875.365 24/09/14,16:32:49,01,09,1, 11.9,1,1, 16.070, 10523.506, 423.571, 52875.409 24/09/14,16:32:49,02,09,1, 11.9,1,1, 16.070, 10523.488, 423.551, 52875.424 24/09/14,16:32:49,03,09,1, 11.9,1,1, 16.070, 10523.475, 423.526, 52875.353 24/09/14,16:32:49,04,09,1, 11.9,1,1, 16.070, 10523.481, 423.554, 52875.401 24/09/14,16:32:49,05,09,1, 11.9,1,1, 16.070, 10523.484, 423.547, 52875.412 24/09/14,16:32:49,06,09,1, 11.9,1,1, 16.070, 10523.462, 423.520, 52875.363 24/09/14,16:32:49,07,09,1, 11.9,1,1, 16.070, 10523.496, 423.522, 52875.430 24/09/14,16:32:49,08,09,1, 11.9,1,1, 16.070, 10523.487, 423.519, 52875.382 24/09/14,16:32:49,09,09,1, 11.9,1,1, 16.070, 10523.483, 423.523, 52875.381 24/09/14,16:32:49,10,09,1, 11.9,1,1, 16.070, 10523.463, 423.508, 52875.377 24/09/14,16:32:49,11,09,1, 11.9,1,1, 16.070, 10523.471, 423.533, 52875.394 24/09/14,16:32:49,12,09,1, 11.9,1,1, 16.070, 10523.478, 423.528, 52875.392 24/09/14,16:32:49,13,09,1, 11.9,1,1, 16.070, 10523.483, 423.522, 52875.376 24/09/14,16:32:49,14,09,1, 11.9,1,1, 16.070, 10523.483, 423.528, 52875.453 24/09/14,16:32:49,15,09,1, 11.9,1,1, 16.070, 10523.471, 423.521, 52875.425 24/09/14,16:32:49,16,09,1, 11.9,1,1, 16.070, 10523.492, 423.509, 52875.347 24/09/14,16:32:49,17,09,1, 11.9,1,1, 16.070, 10523.477, 423.536, 52875.424 24/09/14,16:32:49,18,09,1, 11.9,1,1, 16.070, 10523.486, 423.500, 52875.401 24/09/14,16:32:49,19,09,1, 11.9,1,1, 16.070, 10523.501, 423.532, 52875.461 24/09/14,16:32:50,00,10,1, 11.9,1,1, 16.068, 10523.497, 423.532, 52875.461 24/09/14,16:32:50,01,10,1, 11.9,1,1, 16.068, 10523.486, 423.517, 52875.457 24/09/14,16:32:50,02,10,1, 11.9,1,1, 16.068, 10523.496, 423.511, 52875.343 24/09/14,16:32:50,03,10,1, 11.9,1,1, 16.068, 10523.490, 423.522, 52875.425 24/09/14,16:32:50,04,10,1, 11.9,1,1, 16.068, 10523.456, 423.552, 52875.436 24/09/14,16:32:50,05,10,1, 11.9,1,1, 16.068, 10523.463, 423.530, 52875.409 24/09/14,16:32:50,06,10,1, 11.9,1,1, 16.068, 10523.459, 423.533, 52875.382 24/09/14,16:32:50,07,10,1, 11.9,1,1, 16.068, 10523.463, 423.523, 52875.360 24/09/14,16:32:50,08,10,1, 11.9,1,1, 16.068, 10523.481, 423.501, 52875.355 24/09/14,16:32:50,09,10,1, 11.9,1,1, 16.068, 10523.497, 423.547, 52875.447 24/09/14,16:32:50,10,10,1, 11.9,1,1, 16.068, 10523.455, 423.527, 52875.431 24/09/14,16:32:50,11,10,1, 11.9,1,1, 16.068, 10523.485, 423.529, 52875.324 24/09/14,16:32:50,12,10,1, 11.9,1,1, 16.068, 10523.478, 423.528, 52875.403 24/09/14,16:32:50,13,10,1, 11.9,1,1, 16.068, 10523.485, 423.535, 52875.394 24/09/14,16:32:50,14,10,1, 11.9,1,1, 16.068, 10523.470, 423.507, 52875.445 24/09/14,16:32:50,15,10,1, 11.9,1,1, 16.068, 10523.481, 423.517, 52875.459 24/09/14,16:32:50,16,10,1, 11.9,1,1, 16.068, 10523.493, 423.509, 52875.432 24/09/14,16:32:50,17,10,1, 11.9,1,1, 16.068, 10523.476, 423.513, 52875.420 24/09/14,16:32:50,18,10,1, 11.9,1,1, 16.068, 10523.487, 423.496, 52875.410 24/09/14,16:32:50,19,10,1, 11.9,1,1, 16.068, 10523.474, 423.498, 52875.404 24/09/14,16:32:51,00,10,1, 11.9,1,1, 16.067, 10523.472, 423.498, 52875.404 24/09/14,16:32:51,01,10,1, 11.9,1,1, 16.067, 10523.503, 423.526, 52875.390 24/09/14,16:32:51,02,10,1, 11.9,1,1, 16.067, 10523.461, 423.525, 52875.471 24/09/14,16:32:51,03,10,1, 11.9,1,1, 16.067, 10523.461, 423.509, 52875.469 24/09/14,16:32:51,04,10,1, 11.9,1,1, 16.067, 10523.465, 423.513, 52875.368 24/09/14,16:32:51,05,10,1, 11.9,1,1, 16.067, 10523.477, 423.503, 52875.379 24/09/14,16:32:51,06,10,1, 11.9,1,1, 16.067, 10523.482, 423.506, 52875.462 24/09/14,16:32:51,07,10,1, 11.9,1,1, 16.067, 10523.481, 423.491, 52875.441 24/09/14,16:32:51,08,10,1, 11.9,1,1, 16.067, 10523.444, 423.496, 52875.436 24/09/14,16:32:51,09,10,1, 11.9,1,1, 16.067, 10523.476, 423.507, 52875.460 24/09/14,16:32:51,10,10,1, 11.9,1,1, 16.067, 10523.468, 423.508, 52875.454 24/09/14,16:32:51,11,10,1, 11.9,1,1, 16.067, 10523.451, 423.510, 52875.373 24/09/14,16:32:51,12,10,1, 11.9,1,1, 16.067, 10523.457, 423.512, 52875.487 24/09/14,16:32:51,13,10,1, 11.9,1,1, 16.067, 10523.464, 423.504, 52875.441 24/09/14,16:32:51,14,10,1, 11.9,1,1, 16.067, 10523.476, 423.526, 52875.454 24/09/14,16:32:51,15,10,1, 11.9,1,1, 16.067, 10523.465, 423.523, 52875.368 24/09/14,16:32:51,16,10,1, 11.9,1,1, 16.067, 10523.452, 423.518, 52875.388 24/09/14,16:32:51,17,10,1, 11.9,1,1, 16.067, 10523.463, 423.517, 52875.429 24/09/14,16:32:51,18,10,1, 11.9,1,1, 16.067, 10523.456, 423.514, 52875.362 24/09/14,16:32:51,19,10,1, 11.9,1,1, 16.067, 10523.483, 423.505, 52875.407 24/09/14,16:32:52,00,09,1, 11.8,1,1, 16.074, 10523.480, 423.505, 52875.407 24/09/14,16:32:52,01,09,1, 11.8,1,1, 16.074, 10523.441, 423.520, 52875.446 24/09/14,16:32:52,02,09,1, 11.8,1,1, 16.074, 10523.444, 423.500, 52875.457 24/09/14,16:32:52,03,09,1, 11.8,1,1, 16.074, 10523.467, 423.534, 52875.381 24/09/14,16:32:52,04,09,1, 11.8,1,1, 16.074, 10523.430, 423.545, 52875.420 24/09/14,16:32:52,05,09,1, 11.8,1,1, 16.074, 10523.449, 423.507, 52875.402 24/09/14,16:32:52,06,09,1, 11.8,1,1, 16.074, 10523.463, 423.515, 52875.470 24/09/14,16:32:52,07,09,1, 11.8,1,1, 16.074, 10523.433, 423.534, 52875.433 24/09/14,16:32:52,08,09,1, 11.8,1,1, 16.074, 10523.428, 423.543, 52875.451 24/09/14,16:32:52,09,09,1, 11.8,1,1, 16.074, 10523.462, 423.525, 52875.394 24/09/14,16:32:52,10,09,1, 11.8,1,1, 16.074, 10523.415, 423.506, 52875.419 24/09/14,16:32:52,11,09,1, 11.8,1,1, 16.074, 10523.439, 423.506, 52875.425 24/09/14,16:32:52,12,09,1, 11.8,1,1, 16.074, 10523.462, 423.497, 52875.391 24/09/14,16:32:52,13,09,1, 11.8,1,1, 16.074, 10523.449, 423.536, 52875.436 24/09/14,16:32:52,14,09,1, 11.8,1,1, 16.074, 10523.451, 423.520, 52875.390 24/09/14,16:32:52,15,09,1, 11.8,1,1, 16.074, 10523.440, 423.515, 52875.429 24/09/14,16:32:52,16,09,1, 11.8,1,1, 16.074, 10523.426, 423.511, 52875.426 24/09/14,16:32:52,17,09,1, 11.8,1,1, 16.074, 10523.441, 423.513, 52875.414 24/09/14,16:32:52,18,09,1, 11.8,1,1, 16.074, 10523.447, 423.530, 52875.441 24/09/14,16:32:52,19,09,1, 11.8,1,1, 16.074, 10523.430, 423.503, 52875.430 24/09/14,16:32:53,00,09,1, 11.9,1,1, 16.073, 10523.430, 423.503, 52875.430 24/09/14,16:32:53,01,09,1, 11.9,1,1, 16.073, 10523.437, 423.505, 52875.448 24/09/14,16:32:53,02,09,1, 11.9,1,1, 16.073, 10523.453, 423.477, 52875.434 24/09/14,16:32:53,03,09,1, 11.9,1,1, 16.073, 10523.452, 423.492, 52875.373 24/09/14,16:32:53,04,09,1, 11.9,1,1, 16.073, 10523.449, 423.506, 52875.391 24/09/14,16:32:53,05,09,1, 11.9,1,1, 16.073, 10523.445, 423.500, 52875.479 24/09/14,16:32:53,06,09,1, 11.9,1,1, 16.073, 10523.454, 423.497, 52875.448 24/09/14,16:32:53,07,09,1, 11.9,1,1, 16.073, 10523.456, 423.484, 52875.393 24/09/14,16:32:53,08,09,1, 11.9,1,1, 16.073, 10523.456, 423.506, 52875.410 24/09/14,16:32:53,09,09,1, 11.9,1,1, 16.073, 10523.440, 423.538, 52875.432 24/09/14,16:32:53,10,09,1, 11.9,1,1, 16.073, 10523.436, 423.527, 52875.426 24/09/14,16:32:53,11,09,1, 11.9,1,1, 16.073, 10523.430, 423.514, 52875.422 24/09/14,16:32:53,12,09,1, 11.9,1,1, 16.073, 10523.471, 423.490, 52875.450 24/09/14,16:32:53,13,09,1, 11.9,1,1, 16.073, 10523.415, 423.502, 52875.445 24/09/14,16:32:53,14,09,1, 11.9,1,1, 16.073, 10523.461, 423.497, 52875.441 24/09/14,16:32:53,15,09,1, 11.9,1,1, 16.073, 10523.427, 423.519, 52875.446 24/09/14,16:32:53,16,09,1, 11.9,1,1, 16.073, 10523.436, 423.515, 52875.447 24/09/14,16:32:53,17,09,1, 11.9,1,1, 16.073, 10523.429, 423.496, 52875.458 24/09/14,16:32:53,18,09,1, 11.9,1,1, 16.073, 10523.436, 423.539, 52875.482 24/09/14,16:32:53,19,09,1, 11.9,1,1, 16.073, 10523.420, 423.511, 52875.474 24/09/14,16:32:54,00,09,1, 11.9,1,1, 16.070, 10523.413, 423.511, 52875.474 24/09/14,16:32:54,01,09,1, 11.9,1,1, 16.070, 10523.456, 423.506, 52875.485 24/09/14,16:32:54,02,09,1, 11.9,1,1, 16.070, 10523.429, 423.499, 52875.422 24/09/14,16:32:54,03,09,1, 11.9,1,1, 16.070, 10523.409, 423.529, 52875.489 24/09/14,16:32:54,04,09,1, 11.9,1,1, 16.070, 10523.404, 423.523, 52875.463 24/09/14,16:32:54,05,09,1, 11.9,1,1, 16.070, 10523.450, 423.511, 52875.409 24/09/14,16:32:54,06,09,1, 11.9,1,1, 16.070, 10523.431, 423.492, 52875.401 24/09/14,16:32:54,07,09,1, 11.9,1,1, 16.070, 10523.427, 423.514, 52875.435 24/09/14,16:32:54,08,09,1, 11.9,1,1, 16.070, 10523.451, 423.515, 52875.523 24/09/14,16:32:54,09,09,1, 11.9,1,1, 16.070, 10523.442, 423.494, 52875.461 24/09/14,16:32:54,10,09,1, 11.9,1,1, 16.070, 10523.428, 423.522, 52875.414 24/09/14,16:32:54,11,09,1, 11.9,1,1, 16.070, 10523.439, 423.510, 52875.440 24/09/14,16:32:54,12,09,1, 11.9,1,1, 16.070, 10523.419, 423.494, 52875.433 24/09/14,16:32:54,13,09,1, 11.9,1,1, 16.070, 10523.404, 423.483, 52875.448 24/09/14,16:32:54,14,09,1, 11.9,1,1, 16.070, 10523.415, 423.472, 52875.446 24/09/14,16:32:54,15,09,1, 11.9,1,1, 16.070, 10523.409, 423.504, 52875.403 24/09/14,16:32:54,16,09,1, 11.9,1,1, 16.070, 10523.420, 423.466, 52875.511 24/09/14,16:32:54,17,09,1, 11.9,1,1, 16.070, 10523.418, 423.484, 52875.488 24/09/14,16:32:54,18,09,1, 11.9,1,1, 16.070, 10523.454, 423.491, 52875.476 24/09/14,16:32:54,19,09,1, 11.9,1,1, 16.070, 10523.435, 423.479, 52875.455 24/09/14,16:32:55,00,09,1, 11.8,1,1, 16.067, 10523.430, 423.479, 52875.455 24/09/14,16:32:55,01,09,1, 11.8,1,1, 16.067, 10523.437, 423.479, 52875.436 24/09/14,16:32:55,02,09,1, 11.8,1,1, 16.067, 10523.426, 423.478, 52875.438 24/09/14,16:32:55,03,09,1, 11.8,1,1, 16.067, 10523.438, 423.492, 52875.463 24/09/14,16:32:55,04,09,1, 11.8,1,1, 16.067, 10523.446, 423.479, 52875.439 24/09/14,16:32:55,05,09,1, 11.8,1,1, 16.067, 10523.416, 423.490, 52875.408 24/09/14,16:32:55,06,09,1, 11.8,1,1, 16.067, 10523.442, 423.495, 52875.437 24/09/14,16:32:55,07,09,1, 11.8,1,1, 16.067, 10523.422, 423.474, 52875.419 24/09/14,16:32:55,08,09,1, 11.8,1,1, 16.067, 10523.420, 423.479, 52875.496 24/09/14,16:32:55,09,09,1, 11.8,1,1, 16.067, 10523.424, 423.463, 52875.439 24/09/14,16:32:55,10,09,1, 11.8,1,1, 16.067, 10523.455, 423.480, 52875.517 24/09/14,16:32:55,11,09,1, 11.8,1,1, 16.067, 10523.436, 423.468, 52875.534 24/09/14,16:32:55,12,09,1, 11.8,1,1, 16.067, 10523.430, 423.483, 52875.529 24/09/14,16:32:55,13,09,1, 11.8,1,1, 16.067, 10523.425, 423.484, 52875.489 24/09/14,16:32:55,14,09,1, 11.8,1,1, 16.067, 10523.439, 423.465, 52875.466 24/09/14,16:32:55,15,09,1, 11.8,1,1, 16.067, 10523.436, 423.471, 52875.461 24/09/14,16:32:55,16,09,1, 11.8,1,1, 16.067, 10523.402, 423.506, 52875.479 24/09/14,16:32:55,17,09,1, 11.8,1,1, 16.067, 10523.408, 423.496, 52875.490 24/09/14,16:32:55,18,09,1, 11.8,1,1, 16.067, 10523.422, 423.485, 52875.496 24/09/14,16:32:55,19,09,1, 11.8,1,1, 16.067, 10523.426, 423.475, 52875.474 24/09/14,16:32:56,00,09,1, 12.0,1,1, 16.072, 10523.422, 423.475, 52875.474 24/09/14,16:32:56,01,09,1, 12.0,1,1, 16.072, 10523.424, 423.444, 52875.409 24/09/14,16:32:56,02,09,1, 12.0,1,1, 16.072, 10523.442, 423.468, 52875.459 24/09/14,16:32:56,03,09,1, 12.0,1,1, 16.072, 10523.418, 423.481, 52875.468 24/09/14,16:32:56,04,09,1, 12.0,1,1, 16.072, 10523.417, 423.468, 52875.491 24/09/14,16:32:56,05,09,1, 12.0,1,1, 16.072, 10523.439, 423.459, 52875.437 24/09/14,16:32:56,06,09,1, 12.0,1,1, 16.072, 10523.428, 423.459, 52875.500 24/09/14,16:32:56,07,09,1, 12.0,1,1, 16.072, 10523.448, 423.483, 52875.531 24/09/14,16:32:56,08,09,1, 12.0,1,1, 16.072, 10523.445, 423.461, 52875.492 24/09/14,16:32:56,09,09,1, 12.0,1,1, 16.072, 10523.447, 423.499, 52875.480 24/09/14,16:32:56,10,09,1, 12.0,1,1, 16.072, 10523.413, 423.490, 52875.518 24/09/14,16:32:56,11,09,1, 12.0,1,1, 16.072, 10523.446, 423.490, 52875.417 24/09/14,16:32:56,12,09,1, 12.0,1,1, 16.072, 10523.450, 423.485, 52875.437 24/09/14,16:32:56,13,09,1, 12.0,1,1, 16.072, 10523.439, 423.463, 52875.442 24/09/14,16:32:56,14,09,1, 12.0,1,1, 16.072, 10523.438, 423.467, 52875.477 24/09/14,16:32:56,15,09,1, 12.0,1,1, 16.072, 10523.443, 423.446, 52875.465 24/09/14,16:32:56,16,09,1, 12.0,1,1, 16.072, 10523.447, 423.454, 52875.490 24/09/14,16:32:56,17,09,1, 12.0,1,1, 16.072, 10523.420, 423.458, 52875.505 24/09/14,16:32:56,18,09,1, 12.0,1,1, 16.072, 10523.453, 423.495, 52875.494 24/09/14,16:32:56,19,09,1, 12.0,1,1, 16.072, 10523.438, 423.477, 52875.508 24/09/14,16:32:57,00,09,1, 11.9,1,1, 16.077, 10523.430, 423.477, 52875.508 24/09/14,16:32:57,01,09,1, 11.9,1,1, 16.077, 10523.428, 423.451, 52875.426 24/09/14,16:32:57,02,09,1, 11.9,1,1, 16.077, 10523.401, 423.729, 52876.684 24/09/14,16:32:57,03,09,1, 11.9,1,1, 16.077, 10523.439, 423.774, 52876.786 24/09/14,16:32:57,04,09,1, 11.9,1,1, 16.077, 10523.407, 423.784, 52876.772 24/09/14,16:32:57,05,09,1, 11.9,1,1, 16.077, 10523.398, 423.761, 52876.813 24/09/14,16:32:57,06,09,1, 11.9,1,1, 16.077, 10523.425, 423.796, 52876.792 24/09/14,16:32:57,07,09,1, 11.9,1,1, 16.077, 10523.389, 423.784, 52876.795 24/09/14,16:32:57,08,09,1, 11.9,1,1, 16.077, 10523.418, 423.757, 52876.765 24/09/14,16:32:57,09,09,1, 11.9,1,1, 16.077, 10523.421, 423.794, 52876.770 24/09/14,16:32:57,10,09,1, 11.9,1,1, 16.077, 10523.395, 423.782, 52876.766 24/09/14,16:32:57,11,09,1, 11.9,1,1, 16.077, 10523.397, 423.788, 52876.771 24/09/14,16:32:57,12,09,1, 11.9,1,1, 16.077, 10523.404, 423.777, 52876.773 24/09/14,16:32:57,13,09,1, 11.9,1,1, 16.077, 10523.379, 423.784, 52876.773 24/09/14,16:32:57,14,09,1, 11.9,1,1, 16.077, 10523.388, 423.795, 52876.759 24/09/14,16:32:57,15,09,1, 11.9,1,1, 16.077, 10523.404, 423.788, 52876.804 24/09/14,16:32:57,16,09,1, 11.9,1,1, 16.077, 10523.391, 423.770, 52876.717 24/09/14,16:32:57,17,09,1, 11.9,1,1, 16.077, 10523.387, 423.758, 52876.803 24/09/14,16:32:57,18,09,1, 11.9,1,1, 16.077, 10523.359, 423.773, 52876.726 24/09/14,16:32:57,19,09,1, 11.9,1,1, 16.077, 10523.383, 423.768, 52876.714 24/09/14,16:32:58,00,10,1, 11.9,1,1, 16.073, 10523.380, 423.768, 52876.714 24/09/14,16:32:58,01,10,1, 11.9,1,1, 16.073, 10523.361, 423.787, 52876.692 24/09/14,16:32:58,02,10,1, 11.9,1,1, 16.073, 10523.380, 423.761, 52876.724 24/09/14,16:32:58,03,10,1, 11.9,1,1, 16.073, 10523.380, 423.785, 52876.818 24/09/14,16:32:58,04,10,1, 11.9,1,1, 16.073, 10523.398, 423.785, 52876.800 24/09/14,16:32:58,05,10,1, 11.9,1,1, 16.073, 10523.386, 423.757, 52876.729 24/09/14,16:32:58,06,10,1, 11.9,1,1, 16.073, 10523.374, 423.788, 52876.806 24/09/14,16:32:58,07,10,1, 11.9,1,1, 16.073, 10523.369, 423.782, 52876.751 24/09/14,16:32:58,08,10,1, 11.9,1,1, 16.073, 10523.372, 423.766, 52876.788 24/09/14,16:32:58,09,10,1, 11.9,1,1, 16.073, 10523.360, 423.757, 52876.740 24/09/14,16:32:58,10,10,1, 11.9,1,1, 16.073, 10523.335, 423.760, 52876.824 24/09/14,16:32:58,11,10,1, 11.9,1,1, 16.073, 10523.375, 423.776, 52876.722 24/09/14,16:32:58,12,10,1, 11.9,1,1, 16.073, 10523.341, 423.791, 52876.839 24/09/14,16:32:58,13,10,1, 11.9,1,1, 16.073, 10523.360, 423.749, 52876.722 24/09/14,16:32:58,14,10,1, 11.9,1,1, 16.073, 10523.367, 423.757, 52876.743 24/09/14,16:32:58,15,10,1, 11.9,1,1, 16.073, 10523.393, 423.761, 52876.763 24/09/14,16:32:58,16,10,1, 11.9,1,1, 16.073, 10523.359, 423.754, 52876.699 24/09/14,16:32:58,17,10,1, 11.9,1,1, 16.073, 10523.378, 423.758, 52876.716 24/09/14,16:32:58,18,10,1, 11.9,1,1, 16.073, 10523.383, 423.760, 52876.740 24/09/14,16:32:58,19,10,1, 11.9,1,1, 16.073, 10523.367, 423.756, 52876.753 24/09/14,16:32:59,00,09,1, 11.8,1,1, 16.079, 10523.363, 423.756, 52876.753 24/09/14,16:32:59,01,09,1, 11.8,1,1, 16.079, 10523.377, 423.757, 52876.806 24/09/14,16:32:59,02,09,1, 11.8,1,1, 16.079, 10523.359, 423.765, 52876.738 24/09/14,16:32:59,03,09,1, 11.8,1,1, 16.079, 10523.354, 423.780, 52876.720 24/09/14,16:32:59,04,09,1, 11.8,1,1, 16.079, 10523.361, 423.775, 52876.724 24/09/14,16:32:59,05,09,1, 11.8,1,1, 16.079, 10523.351, 423.777, 52876.768 24/09/14,16:32:59,06,09,1, 11.8,1,1, 16.079, 10523.371, 423.775, 52876.814 24/09/14,16:32:59,07,09,1, 11.8,1,1, 16.079, 10523.381, 423.774, 52876.744 24/09/14,16:32:59,08,09,1, 11.8,1,1, 16.079, 10523.357, 423.762, 52876.807 24/09/14,16:32:59,09,09,1, 11.8,1,1, 16.079, 10523.381, 423.767, 52876.750 24/09/14,16:32:59,10,09,1, 11.8,1,1, 16.079, 10523.375, 423.763, 52876.747 24/09/14,16:32:59,11,09,1, 11.8,1,1, 16.079, 10523.368, 423.773, 52876.791 24/09/14,16:32:59,12,09,1, 11.8,1,1, 16.079, 10523.393, 423.771, 52876.761 24/09/14,16:32:59,13,09,1, 11.8,1,1, 16.079, 10523.357, 423.781, 52876.808 24/09/14,16:32:59,14,09,1, 11.8,1,1, 16.079, 10523.375, 423.782, 52876.712 24/09/14,16:32:59,15,09,1, 11.8,1,1, 16.079, 10523.374, 423.776, 52876.802 24/09/14,16:32:59,16,09,1, 11.8,1,1, 16.079, 10523.366, 423.751, 52876.741 24/09/14,16:32:59,17,09,1, 11.8,1,1, 16.079, 10523.385, 423.773, 52876.840 24/09/14,16:32:59,18,09,1, 11.8,1,1, 16.079, 10523.375, 423.768, 52876.761 24/09/14,16:32:59,19,09,1, 11.8,1,1, 16.079, 10523.345, 423.770, 52876.772 24/09/14,16:33:00,00,09,1, 11.9,1,1, 16.068, 10523.338, 423.770, 52876.772 24/09/14,16:33:00,01,09,1, 11.9,1,1, 16.068, 10523.376, 423.783, 52876.731 24/09/14,16:33:00,02,09,1, 11.9,1,1, 16.068, 10523.403, 423.499, 52875.569 24/09/14,16:33:00,03,09,1, 11.9,1,1, 16.068, 10523.382, 423.440, 52875.397 24/09/14,16:33:00,04,09,1, 11.9,1,1, 16.068, 10523.393, 423.444, 52875.413 24/09/14,16:33:00,05,09,1, 11.9,1,1, 16.068, 10523.377, 423.455, 52875.461 24/09/14,16:33:00,06,09,1, 11.9,1,1, 16.068, 10523.382, 423.452, 52875.434 24/09/14,16:33:00,07,09,1, 11.9,1,1, 16.068, 10523.394, 423.467, 52875.443 24/09/14,16:33:00,08,09,1, 11.9,1,1, 16.068, 10523.392, 423.464, 52875.444 24/09/14,16:33:00,09,09,1, 11.9,1,1, 16.068, 10523.404, 423.448, 52875.452 24/09/14,16:33:00,10,09,1, 11.9,1,1, 16.068, 10523.417, 423.473, 52875.453 24/09/14,16:33:00,11,09,1, 11.9,1,1, 16.068, 10523.414, 423.475, 52875.454 24/09/14,16:33:00,12,09,1, 11.9,1,1, 16.068, 10523.404, 423.454, 52875.449 24/09/14,16:33:00,13,09,1, 11.9,1,1, 16.068, 10523.422, 423.467, 52875.405 24/09/14,16:33:00,14,09,1, 11.9,1,1, 16.068, 10523.389, 423.477, 52875.472 24/09/14,16:33:00,15,09,1, 11.9,1,1, 16.068, 10523.409, 423.458, 52875.460 24/09/14,16:33:00,16,09,1, 11.9,1,1, 16.068, 10523.413, 423.453, 52875.479 24/09/14,16:33:00,17,09,1, 11.9,1,1, 16.068, 10523.396, 423.467, 52875.419 24/09/14,16:33:00,18,09,1, 11.9,1,1, 16.068, 10523.400, 423.465, 52875.419 24/09/14,16:33:00,19,09,1, 11.9,1,1, 16.068, 10523.387, 423.475, 52875.517 24/09/14,16:33:01,00,09,1, 11.9,1,1, 16.064, 10523.380, 423.475, 52875.517 24/09/14,16:33:01,01,09,1, 11.9,1,1, 16.064, 10523.384, 423.438, 52875.375 24/09/14,16:33:01,02,09,1, 11.9,1,1, 16.064, 10523.390, 423.457, 52875.416 24/09/14,16:33:01,03,09,1, 11.9,1,1, 16.064, 10523.384, 423.458, 52875.418 24/09/14,16:33:01,04,09,1, 11.9,1,1, 16.064, 10523.397, 423.476, 52875.490 24/09/14,16:33:01,05,09,1, 11.9,1,1, 16.064, 10523.381, 423.463, 52875.444 24/09/14,16:33:01,06,09,1, 11.9,1,1, 16.064, 10523.395, 423.454, 52875.442 24/09/14,16:33:01,07,09,1, 11.9,1,1, 16.064, 10523.391, 423.444, 52875.417 24/09/14,16:33:01,08,09,1, 11.9,1,1, 16.064, 10523.406, 423.441, 52875.459 24/09/14,16:33:01,09,09,1, 11.9,1,1, 16.064, 10523.395, 423.452, 52875.481 24/09/14,16:33:01,10,09,1, 11.9,1,1, 16.064, 10523.399, 423.455, 52875.457 24/09/14,16:33:01,11,09,1, 11.9,1,1, 16.064, 10523.379, 423.459, 52875.435 24/09/14,16:33:01,12,09,1, 11.9,1,1, 16.064, 10523.405, 423.456, 52875.402 24/09/14,16:33:01,13,09,1, 11.9,1,1, 16.064, 10523.408, 423.458, 52875.463 24/09/14,16:33:01,14,09,1, 11.9,1,1, 16.064, 10523.387, 423.466, 52875.402 24/09/14,16:33:01,15,09,1, 11.9,1,1, 16.064, 10523.388, 423.470, 52875.428 24/09/14,16:33:01,16,09,1, 11.9,1,1, 16.064, 10523.400, 423.458, 52875.423 24/09/14,16:33:01,17,09,1, 11.9,1,1, 16.064, 10523.399, 423.466, 52875.455 24/09/14,16:33:01,18,09,1, 11.9,1,1, 16.064, 10523.407, 423.464, 52875.451 24/09/14,16:33:01,19,09,1, 11.9,1,1, 16.064, 10523.409, 423.453, 52875.442 24/09/14,16:33:02,00,08,1, 11.9,1,1, 16.068, 10523.405, 423.453, 52875.442 24/09/14,16:33:02,01,08,1, 11.9,1,1, 16.068, 10523.389, 423.464, 52875.404 24/09/14,16:33:02,02,08,1, 11.9,1,1, 16.068, 10523.369, 423.467, 52875.465 24/09/14,16:33:02,03,08,1, 11.9,1,1, 16.068, 10523.391, 423.458, 52875.461 24/09/14,16:33:02,04,08,1, 11.9,1,1, 16.068, 10523.378, 423.450, 52875.456 24/09/14,16:33:02,05,08,1, 11.9,1,1, 16.068, 10523.396, 423.462, 52875.387 24/09/14,16:33:02,06,08,1, 11.9,1,1, 16.068, 10523.384, 423.464, 52875.485 24/09/14,16:33:02,07,08,1, 11.9,1,1, 16.068, 10523.396, 423.463, 52875.428 24/09/14,16:33:02,08,08,1, 11.9,1,1, 16.068, 10523.402, 423.482, 52875.413 24/09/14,16:33:02,09,08,1, 11.9,1,1, 16.068, 10523.406, 423.470, 52875.496 24/09/14,16:33:02,10,08,1, 11.9,1,1, 16.068, 10523.397, 423.446, 52875.505 24/09/14,16:33:02,11,08,1, 11.9,1,1, 16.068, 10523.393, 423.429, 52875.319 24/09/14,16:33:02,12,08,1, 11.9,1,1, 16.068, 10523.398, 423.464, 52875.452 24/09/14,16:33:02,13,08,1, 11.9,1,1, 16.068, 10523.364, 423.449, 52875.452 24/09/14,16:33:02,14,08,1, 11.9,1,1, 16.068, 10523.394, 423.450, 52875.446 24/09/14,16:33:02,15,08,1, 11.9,1,1, 16.068, 10523.407, 423.454, 52875.373 24/09/14,16:33:02,16,08,1, 11.9,1,1, 16.068, 10523.370, 423.453, 52875.467 24/09/14,16:33:02,17,08,1, 11.9,1,1, 16.068, 10523.378, 423.447, 52875.482 24/09/14,16:33:02,18,08,1, 11.9,1,1, 16.068, 10523.400, 423.445, 52875.424 24/09/14,16:33:02,19,08,1, 11.9,1,1, 16.068, 10523.390, 423.449, 52875.489 24/09/14,16:33:03,00,08,1, 12.0,1,1, 16.067, 10523.388, 423.449, 52875.489 24/09/14,16:33:03,01,08,1, 12.0,1,1, 16.067, 10523.398, 423.452, 52875.483 24/09/14,16:33:03,02,08,1, 12.0,1,1, 16.067, 10523.400, 423.455, 52875.421 24/09/14,16:33:03,03,08,1, 12.0,1,1, 16.067, 10523.362, 423.478, 52875.465 24/09/14,16:33:03,04,08,1, 12.0,1,1, 16.067, 10523.400, 423.470, 52875.415 24/09/14,16:33:03,05,08,1, 12.0,1,1, 16.067, 10523.398, 423.460, 52875.457 24/09/14,16:33:03,06,08,1, 12.0,1,1, 16.067, 10523.392, 423.463, 52875.463 24/09/14,16:33:03,07,08,1, 12.0,1,1, 16.067, 10523.406, 423.460, 52875.492 24/09/14,16:33:03,08,08,1, 12.0,1,1, 16.067, 10523.355, 423.468, 52875.469 24/09/14,16:33:03,09,08,1, 12.0,1,1, 16.067, 10523.391, 423.451, 52875.422 24/09/14,16:33:03,10,08,1, 12.0,1,1, 16.067, 10523.416, 423.446, 52875.491 24/09/14,16:33:03,11,08,1, 12.0,1,1, 16.067, 10523.386, 423.460, 52875.541 24/09/14,16:33:03,12,08,1, 12.0,1,1, 16.067, 10523.387, 423.448, 52875.410 24/09/14,16:33:03,13,08,1, 12.0,1,1, 16.067, 10523.389, 423.464, 52875.439 24/09/14,16:33:03,14,08,1, 12.0,1,1, 16.067, 10523.381, 423.450, 52875.441 24/09/14,16:33:03,15,08,1, 12.0,1,1, 16.067, 10523.383, 423.459, 52875.486 24/09/14,16:33:03,16,08,1, 12.0,1,1, 16.067, 10523.371, 423.458, 52875.423 24/09/14,16:33:03,17,08,1, 12.0,1,1, 16.067, 10523.372, 423.421, 52875.401 24/09/14,16:33:03,18,08,1, 12.0,1,1, 16.067, 10523.383, 423.445, 52875.457 24/09/14,16:33:03,19,08,1, 12.0,1,1, 16.067, 10523.388, 423.426, 52875.453 24/09/14,16:33:04,00,09,1, 11.9,1,1, 16.070, 10523.380, 423.426, 52875.453 24/09/14,16:33:04,01,09,1, 11.9,1,1, 16.070, 10523.367, 423.457, 52875.534 24/09/14,16:33:04,02,09,1, 11.9,1,1, 16.070, 10523.383, 423.440, 52875.415 24/09/14,16:33:04,03,09,1, 11.9,1,1, 16.070, 10523.360, 423.428, 52875.456 24/09/14,16:33:04,04,09,1, 11.9,1,1, 16.070, 10523.376, 423.419, 52875.413 24/09/14,16:33:04,05,09,1, 11.9,1,1, 16.070, 10523.391, 423.454, 52875.450 24/09/14,16:33:04,06,09,1, 11.9,1,1, 16.070, 10523.404, 423.447, 52875.446 24/09/14,16:33:04,07,09,1, 11.9,1,1, 16.070, 10523.380, 423.452, 52875.479 24/09/14,16:33:04,08,09,1, 11.9,1,1, 16.070, 10523.366, 423.433, 52875.441 24/09/14,16:33:04,09,09,1, 11.9,1,1, 16.070, 10523.353, 423.457, 52875.447 24/09/14,16:33:04,10,09,1, 11.9,1,1, 16.070, 10523.373, 423.447, 52875.417 24/09/14,16:33:04,11,09,1, 11.9,1,1, 16.070, 10523.379, 423.444, 52875.461 24/09/14,16:33:04,12,09,1, 11.9,1,1, 16.070, 10523.391, 423.446, 52875.533 24/09/14,16:33:04,13,09,1, 11.9,1,1, 16.070, 10523.388, 423.437, 52875.443 24/09/14,16:33:04,14,09,1, 11.9,1,1, 16.070, 10523.380, 423.440, 52875.456 24/09/14,16:33:04,15,09,1, 11.9,1,1, 16.070, 10523.398, 423.453, 52875.461 24/09/14,16:33:04,16,09,1, 11.9,1,1, 16.070, 10523.389, 423.468, 52875.493 24/09/14,16:33:04,17,09,1, 11.9,1,1, 16.070, 10523.364, 423.468, 52875.658 24/09/14,16:33:04,18,09,1, 11.9,1,1, 16.070, 10523.413, 423.426, 52875.425 24/09/14,16:33:04,19,09,1, 11.9,1,1, 16.070, 10523.383, 423.454, 52875.448 24/09/14,16:33:05,00,08,1, 11.9,1,1, 16.065, 10523.380, 423.454, 52875.448 24/09/14,16:33:05,01,08,1, 11.9,1,1, 16.065, 10523.364, 423.424, 52875.456 24/09/14,16:33:05,02,08,1, 11.9,1,1, 16.065, 10523.390, 423.450, 52875.465 24/09/14,16:33:05,03,08,1, 11.9,1,1, 16.065, 10523.379, 423.446, 52875.485 24/09/14,16:33:05,04,08,1, 11.9,1,1, 16.065, 10523.366, 423.426, 52875.500 24/09/14,16:33:05,05,08,1, 11.9,1,1, 16.065, 10523.383, 423.451, 52875.476 24/09/14,16:33:05,06,08,1, 11.9,1,1, 16.065, 10523.360, 423.471, 52875.481 24/09/14,16:33:05,07,08,1, 11.9,1,1, 16.065, 10523.366, 423.433, 52875.396 24/09/14,16:33:05,08,08,1, 11.9,1,1, 16.065, 10523.365, 423.451, 52875.399 24/09/14,16:33:05,09,08,1, 11.9,1,1, 16.065, 10523.380, 423.439, 52875.428 24/09/14,16:33:05,10,08,1, 11.9,1,1, 16.065, 10523.389, 423.414, 52875.444 24/09/14,16:33:05,11,08,1, 11.9,1,1, 16.065, 10523.385, 423.425, 52875.432 24/09/14,16:33:05,12,08,1, 11.9,1,1, 16.065, 10523.411, 423.437, 52875.467 24/09/14,16:33:05,13,08,1, 11.9,1,1, 16.065, 10523.370, 423.408, 52875.473 24/09/14,16:33:05,14,08,1, 11.9,1,1, 16.065, 10523.387, 423.433, 52875.412 24/09/14,16:33:05,15,08,1, 11.9,1,1, 16.065, 10523.400, 423.430, 52875.460 24/09/14,16:33:05,16,08,1, 11.9,1,1, 16.065, 10523.382, 423.435, 52875.500 24/09/14,16:33:05,17,08,1, 11.9,1,1, 16.065, 10523.388, 423.449, 52875.502 24/09/14,16:33:05,18,08,1, 11.9,1,1, 16.065, 10523.375, 423.432, 52875.477 24/09/14,16:33:05,19,08,1, 11.9,1,1, 16.065, 10523.390, 423.427, 52875.435 24/09/14,16:33:06,00,07,1, 12.0,1,1, 16.064, 10523.388, 423.427, 52875.435 24/09/14,16:33:06,01,07,1, 12.0,1,1, 16.064, 10523.380, 423.450, 52875.457 24/09/14,16:33:06,02,07,1, 12.0,1,1, 16.064, 10523.380, 423.469, 52875.471 24/09/14,16:33:06,03,07,1, 12.0,1,1, 16.064, 10523.390, 423.451, 52875.420 24/09/14,16:33:06,04,07,1, 12.0,1,1, 16.064, 10523.344, 423.418, 52875.429 24/09/14,16:33:06,05,07,1, 12.0,1,1, 16.064, 10523.379, 423.437, 52875.462 24/09/14,16:33:06,06,07,1, 12.0,1,1, 16.064, 10523.382, 423.462, 52875.523 24/09/14,16:33:06,07,07,1, 12.0,1,1, 16.064, 10523.377, 423.440, 52875.487 24/09/14,16:33:06,08,07,1, 12.0,1,1, 16.064, 10523.368, 423.436, 52875.490 24/09/14,16:33:06,09,07,1, 12.0,1,1, 16.064, 10523.380, 423.446, 52875.488 24/09/14,16:33:06,10,07,1, 12.0,1,1, 16.064, 10523.358, 423.457, 52875.477 24/09/14,16:33:06,11,07,1, 12.0,1,1, 16.064, 10523.386, 423.410, 52875.491 24/09/14,16:33:06,12,07,1, 12.0,1,1, 16.064, 10523.382, 423.424, 52875.512 24/09/14,16:33:06,13,07,1, 12.0,1,1, 16.064, 10523.394, 423.416, 52875.458 24/09/14,16:33:06,14,07,1, 12.0,1,1, 16.064, 10523.402, 423.422, 52875.478 24/09/14,16:33:06,15,07,1, 12.0,1,1, 16.064, 10523.386, 423.424, 52875.468 24/09/14,16:33:06,16,07,1, 12.0,1,1, 16.064, 10523.390, 423.457, 52875.464 24/09/14,16:33:06,17,07,1, 12.0,1,1, 16.064, 10523.362, 423.451, 52875.513 24/09/14,16:33:06,18,07,1, 12.0,1,1, 16.064, 10523.372, 423.427, 52875.479 24/09/14,16:33:06,19,07,1, 12.0,1,1, 16.064, 10523.372, 423.439, 52875.459 24/09/14,16:33:07,00,08,1, 11.9,1,1, 16.062, 10523.372, 423.439, 52875.459 24/09/14,16:33:07,01,08,1, 11.9,1,1, 16.062, 10523.377, 423.451, 52875.491 24/09/14,16:33:07,02,08,1, 11.9,1,1, 16.062, 10523.389, 423.449, 52875.418 24/09/14,16:33:07,03,08,1, 11.9,1,1, 16.062, 10523.419, 423.435, 52875.492 24/09/14,16:33:07,04,08,1, 11.9,1,1, 16.062, 10523.388, 423.440, 52875.419 24/09/14,16:33:07,05,08,1, 11.9,1,1, 16.062, 10523.405, 423.444, 52875.433 24/09/14,16:33:07,06,08,1, 11.9,1,1, 16.062, 10523.397, 423.455, 52875.460 24/09/14,16:33:07,07,08,1, 11.9,1,1, 16.062, 10523.370, 423.445, 52875.502 24/09/14,16:33:07,08,08,1, 11.9,1,1, 16.062, 10523.363, 423.463, 52875.478 24/09/14,16:33:07,09,08,1, 11.9,1,1, 16.062, 10523.385, 423.453, 52875.508 24/09/14,16:33:07,10,08,1, 11.9,1,1, 16.062, 10523.359, 423.458, 52875.456 24/09/14,16:33:07,11,08,1, 11.9,1,1, 16.062, 10523.389, 423.450, 52875.496 24/09/14,16:33:07,12,08,1, 11.9,1,1, 16.062, 10523.369, 423.436, 52875.487 24/09/14,16:33:07,13,08,1, 11.9,1,1, 16.062, 10523.386, 423.426, 52875.436 24/09/14,16:33:07,14,08,1, 11.9,1,1, 16.062, 10523.368, 423.428, 52875.427 24/09/14,16:33:07,15,08,1, 11.9,1,1, 16.062, 10523.355, 423.441, 52875.497 24/09/14,16:33:07,16,08,1, 11.9,1,1, 16.062, 10523.366, 423.440, 52875.511 24/09/14,16:33:07,17,08,1, 11.9,1,1, 16.062, 10523.365, 423.442, 52875.424 24/09/14,16:33:07,18,08,1, 11.9,1,1, 16.062, 10523.384, 423.428, 52875.481 24/09/14,16:33:07,19,08,1, 11.9,1,1, 16.062, 10523.370, 423.428, 52875.440 24/09/14,16:33:08,00,08,1, 11.9,1,1, 16.070, 10523.363, 423.428, 52875.440 24/09/14,16:33:08,01,08,1, 11.9,1,1, 16.070, 10523.410, 423.425, 52875.516 24/09/14,16:33:08,02,08,1, 11.9,1,1, 16.070, 10523.396, 423.429, 52875.424 24/09/14,16:33:08,03,08,1, 11.9,1,1, 16.070, 10523.403, 423.429, 52875.415 24/09/14,16:33:08,04,08,1, 11.9,1,1, 16.070, 10523.390, 423.444, 52875.444 24/09/14,16:33:08,05,08,1, 11.9,1,1, 16.070, 10523.388, 423.447, 52875.502 24/09/14,16:33:08,06,08,1, 11.9,1,1, 16.070, 10523.360, 423.431, 52875.475 24/09/14,16:33:08,07,08,1, 11.9,1,1, 16.070, 10523.373, 423.436, 52875.495 24/09/14,16:33:08,08,08,1, 11.9,1,1, 16.070, 10523.397, 423.457, 52875.426 24/09/14,16:33:08,09,08,1, 11.9,1,1, 16.070, 10523.356, 423.452, 52875.485 24/09/14,16:33:08,10,08,1, 11.9,1,1, 16.070, 10523.368, 423.436, 52875.411 24/09/14,16:33:08,11,08,1, 11.9,1,1, 16.070, 10523.357, 423.429, 52875.448 24/09/14,16:33:08,12,08,1, 11.9,1,1, 16.070, 10523.374, 423.460, 52875.438 24/09/14,16:33:08,13,08,1, 11.9,1,1, 16.070, 10523.372, 423.443, 52875.476 24/09/14,16:33:08,14,08,1, 11.9,1,1, 16.070, 10523.394, 423.454, 52875.426 24/09/14,16:33:08,15,08,1, 11.9,1,1, 16.070, 10523.384, 423.459, 52875.487 24/09/14,16:33:08,16,08,1, 11.9,1,1, 16.070, 10523.355, 423.460, 52875.390 24/09/14,16:33:08,17,08,1, 11.9,1,1, 16.070, 10523.380, 423.458, 52875.428 24/09/14,16:33:08,18,08,1, 11.9,1,1, 16.070, 10523.361, 423.444, 52875.445 24/09/14,16:33:08,19,08,1, 11.9,1,1, 16.070, 10523.375, 423.440, 52875.407 24/09/14,16:33:09,00,08,1, 11.9,1,1, 16.064, 10523.372, 423.440, 52875.407 24/09/14,16:33:09,01,08,1, 11.9,1,1, 16.064, 10523.350, 423.440, 52875.398 24/09/14,16:33:09,02,08,1, 11.9,1,1, 16.064, 10523.353, 423.451, 52875.424 24/09/14,16:33:09,03,08,1, 11.9,1,1, 16.064, 10523.374, 423.475, 52875.488 24/09/14,16:33:09,04,08,1, 11.9,1,1, 16.064, 10523.348, 423.457, 52875.452 24/09/14,16:33:09,05,08,1, 11.9,1,1, 16.064, 10523.379, 423.453, 52875.465 24/09/14,16:33:09,06,08,1, 11.9,1,1, 16.064, 10523.366, 423.435, 52875.423 24/09/14,16:33:09,07,08,1, 11.9,1,1, 16.064, 10523.383, 423.434, 52875.416 24/09/14,16:33:09,08,08,1, 11.9,1,1, 16.064, 10523.373, 423.443, 52875.497 24/09/14,16:33:09,09,08,1, 11.9,1,1, 16.064, 10523.362, 423.442, 52875.446 24/09/14,16:33:09,10,08,1, 11.9,1,1, 16.064, 10523.374, 423.459, 52875.515 24/09/14,16:33:09,11,08,1, 11.9,1,1, 16.064, 10523.378, 423.440, 52875.441 24/09/14,16:33:09,12,08,1, 11.9,1,1, 16.064, 10523.374, 423.427, 52875.444 24/09/14,16:33:09,13,08,1, 11.9,1,1, 16.064, 10523.369, 423.438, 52875.427 24/09/14,16:33:09,14,08,1, 11.9,1,1, 16.064, 10523.386, 423.441, 52875.422 24/09/14,16:33:09,15,08,1, 11.9,1,1, 16.064, 10523.380, 423.450, 52875.432 24/09/14,16:33:09,16,08,1, 11.9,1,1, 16.064, 10523.383, 423.454, 52875.452 24/09/14,16:33:09,17,08,1, 11.9,1,1, 16.064, 10523.360, 423.448, 52875.430 24/09/14,16:33:09,18,08,1, 11.9,1,1, 16.064, 10523.383, 423.435, 52875.428 24/09/14,16:33:09,19,08,1, 11.9,1,1, 16.064, 10523.364, 423.444, 52875.431 24/09/14,16:33:10,00,09,1, 11.9,1,1, 16.065, 10523.363, 423.444, 52875.431 24/09/14,16:33:10,01,09,1, 11.9,1,1, 16.065, 10523.395, 423.446, 52875.420 24/09/14,16:33:10,02,09,1, 11.9,1,1, 16.065, 10523.371, 423.431, 52875.444 24/09/14,16:33:10,03,09,1, 11.9,1,1, 16.065, 10523.371, 423.455, 52875.422 24/09/14,16:33:10,04,09,1, 11.9,1,1, 16.065, 10523.367, 423.463, 52875.456 24/09/14,16:33:10,05,09,1, 11.9,1,1, 16.065, 10523.375, 423.455, 52875.393 24/09/14,16:33:10,06,09,1, 11.9,1,1, 16.065, 10523.408, 423.450, 52875.480 24/09/14,16:33:10,07,09,1, 11.9,1,1, 16.065, 10523.375, 423.465, 52875.493 24/09/14,16:33:10,08,09,1, 11.9,1,1, 16.065, 10523.386, 423.432, 52875.380 24/09/14,16:33:10,09,09,1, 11.9,1,1, 16.065, 10523.388, 423.426, 52875.502 24/09/14,16:33:10,10,09,1, 11.9,1,1, 16.065, 10523.369, 423.420, 52875.448 24/09/14,16:33:10,11,09,1, 11.9,1,1, 16.065, 10523.381, 423.458, 52875.449 24/09/14,16:33:10,12,09,1, 11.9,1,1, 16.065, 10523.371, 423.449, 52875.395 24/09/14,16:33:10,13,09,1, 11.9,1,1, 16.065, 10523.378, 423.428, 52875.409 24/09/14,16:33:10,14,09,1, 11.9,1,1, 16.065, 10523.369, 423.435, 52875.462 24/09/14,16:33:10,15,09,1, 11.9,1,1, 16.065, 10523.399, 423.451, 52875.427 24/09/14,16:33:10,16,09,1, 11.9,1,1, 16.065, 10523.353, 423.457, 52875.445 24/09/14,16:33:10,17,09,1, 11.9,1,1, 16.065, 10523.345, 423.465, 52875.471 24/09/14,16:33:10,18,09,1, 11.9,1,1, 16.065, 10523.391, 423.450, 52875.427 24/09/14,16:33:10,19,09,1, 11.9,1,1, 16.065, 10523.367, 423.436, 52875.452 24/09/14,16:33:11,00,09,1, 11.9,1,1, 16.068, 10523.363, 423.436, 52875.452 24/09/14,16:33:11,01,09,1, 11.9,1,1, 16.068, 10523.387, 423.447, 52875.484 24/09/14,16:33:11,02,09,1, 11.9,1,1, 16.068, 10523.362, 423.452, 52875.446 24/09/14,16:33:11,03,09,1, 11.9,1,1, 16.068, 10523.387, 423.468, 52875.482 24/09/14,16:33:11,04,09,1, 11.9,1,1, 16.068, 10523.359, 423.437, 52875.469 24/09/14,16:33:11,05,09,1, 11.9,1,1, 16.068, 10523.398, 423.447, 52875.474 24/09/14,16:33:11,06,09,1, 11.9,1,1, 16.068, 10523.376, 423.427, 52875.489 24/09/14,16:33:11,07,09,1, 11.9,1,1, 16.068, 10523.388, 423.450, 52875.460 24/09/14,16:33:11,08,09,1, 11.9,1,1, 16.068, 10523.367, 423.456, 52875.497 24/09/14,16:33:11,09,09,1, 11.9,1,1, 16.068, 10523.380, 423.436, 52875.486 24/09/14,16:33:11,10,09,1, 11.9,1,1, 16.068, 10523.358, 423.441, 52875.514 24/09/14,16:33:11,11,09,1, 11.9,1,1, 16.068, 10523.370, 423.448, 52875.450 24/09/14,16:33:11,12,09,1, 11.9,1,1, 16.068, 10523.396, 423.444, 52875.510 24/09/14,16:33:11,13,09,1, 11.9,1,1, 16.068, 10523.378, 423.462, 52875.458 24/09/14,16:33:11,14,09,1, 11.9,1,1, 16.068, 10523.391, 423.448, 52875.459 24/09/14,16:33:11,15,09,1, 11.9,1,1, 16.068, 10523.349, 423.447, 52875.744 24/09/14,16:33:11,16,09,1, 11.9,1,1, 16.068, 10523.414, 423.428, 52875.453 24/09/14,16:33:11,17,09,1, 11.9,1,1, 16.068, 10523.405, 423.443, 52875.460 24/09/14,16:33:11,18,09,1, 11.9,1,1, 16.068, 10523.373, 423.461, 52875.441 24/09/14,16:33:11,19,09,1, 11.9,1,1, 16.068, 10523.383, 423.432, 52875.478 24/09/14,16:33:12,00,09,1, 11.9,1,1, 16.068, 10523.380, 423.432, 52875.478 24/09/14,16:33:12,01,09,1, 11.9,1,1, 16.068, 10523.376, 423.466, 52875.481 24/09/14,16:33:12,02,09,1, 11.9,1,1, 16.068, 10523.391, 423.428, 52875.446 24/09/14,16:33:12,03,09,1, 11.9,1,1, 16.068, 10523.369, 423.462, 52875.388 24/09/14,16:33:12,04,09,1, 11.9,1,1, 16.068, 10523.347, 423.465, 52875.559 24/09/14,16:33:12,05,09,1, 11.9,1,1, 16.068, 10523.402, 423.462, 52875.551 24/09/14,16:33:12,06,09,1, 11.9,1,1, 16.068, 10523.366, 423.442, 52875.502 24/09/14,16:33:12,07,09,1, 11.9,1,1, 16.068, 10523.381, 423.449, 52875.481 24/09/14,16:33:12,08,09,1, 11.9,1,1, 16.068, 10523.361, 423.441, 52875.494 24/09/14,16:33:12,09,09,1, 11.9,1,1, 16.068, 10523.359, 423.418, 52875.449 24/09/14,16:33:12,10,09,1, 11.9,1,1, 16.068, 10523.390, 423.452, 52875.513 24/09/14,16:33:12,11,09,1, 11.9,1,1, 16.068, 10523.387, 423.466, 52875.526 24/09/14,16:33:12,12,09,1, 11.9,1,1, 16.068, 10523.374, 423.458, 52875.474 24/09/14,16:33:12,13,09,1, 11.9,1,1, 16.068, 10523.368, 423.460, 52875.501 24/09/14,16:33:12,14,09,1, 11.9,1,1, 16.068, 10523.359, 423.448, 52875.524 24/09/14,16:33:12,15,09,1, 11.9,1,1, 16.068, 10523.396, 423.455, 52875.488 24/09/14,16:33:12,16,09,1, 11.9,1,1, 16.068, 10523.378, 423.452, 52875.514 24/09/14,16:33:12,17,09,1, 11.9,1,1, 16.068, 10523.356, 423.457, 52875.464 24/09/14,16:33:12,18,09,1, 11.9,1,1, 16.068, 10523.374, 423.432, 52875.432 24/09/14,16:33:12,19,09,1, 11.9,1,1, 16.068, 10523.391, 423.447, 52875.464 24/09/14,16:33:13,00,09,1, 11.9,1,1, 16.065, 10523.388, 423.447, 52875.464 24/09/14,16:33:13,01,09,1, 11.9,1,1, 16.065, 10523.380, 423.452, 52875.500 24/09/14,16:33:13,02,09,1, 11.9,1,1, 16.065, 10523.377, 423.435, 52875.531 24/09/14,16:33:13,03,09,1, 11.9,1,1, 16.065, 10523.397, 423.465, 52875.485 24/09/14,16:33:13,04,09,1, 11.9,1,1, 16.065, 10523.388, 423.451, 52875.415 24/09/14,16:33:13,05,09,1, 11.9,1,1, 16.065, 10523.386, 423.421, 52875.421 24/09/14,16:33:13,06,09,1, 11.9,1,1, 16.065, 10523.378, 423.444, 52875.537 24/09/14,16:33:13,07,09,1, 11.9,1,1, 16.065, 10523.381, 423.409, 52875.450 24/09/14,16:33:13,08,09,1, 11.9,1,1, 16.065, 10523.390, 423.430, 52875.458 24/09/14,16:33:13,09,09,1, 11.9,1,1, 16.065, 10523.374, 423.431, 52875.405 24/09/14,16:33:13,10,09,1, 11.9,1,1, 16.065, 10523.393, 423.421, 52875.436 24/09/14,16:33:13,11,09,1, 11.9,1,1, 16.065, 10523.390, 423.414, 52875.428 24/09/14,16:33:13,12,09,1, 11.9,1,1, 16.065, 10523.393, 423.441, 52875.500 24/09/14,16:33:13,13,09,1, 11.9,1,1, 16.065, 10523.398, 423.458, 52875.450 24/09/14,16:33:13,14,09,1, 11.9,1,1, 16.065, 10523.399, 423.444, 52875.474 24/09/14,16:33:13,15,09,1, 11.9,1,1, 16.065, 10523.396, 423.449, 52875.453 24/09/14,16:33:13,16,09,1, 11.9,1,1, 16.065, 10523.393, 423.447, 52875.493 24/09/14,16:33:13,17,09,1, 11.9,1,1, 16.065, 10523.360, 423.416, 52875.488 24/09/14,16:33:13,18,09,1, 11.9,1,1, 16.065, 10523.405, 423.426, 52875.453 24/09/14,16:33:13,19,09,1, 11.9,1,1, 16.065, 10523.366, 423.439, 52875.450 24/09/14,16:33:14,00,09,1, 11.9,1,1, 16.065, 10523.363, 423.439, 52875.450 24/09/14,16:33:14,01,09,1, 11.9,1,1, 16.065, 10523.404, 423.449, 52875.466 24/09/14,16:33:14,02,09,1, 11.9,1,1, 16.065, 10523.387, 423.439, 52875.463 24/09/14,16:33:14,03,09,1, 11.9,1,1, 16.065, 10523.379, 423.442, 52875.422 24/09/14,16:33:14,04,09,1, 11.9,1,1, 16.065, 10523.384, 423.452, 52875.477 24/09/14,16:33:14,05,09,1, 11.9,1,1, 16.065, 10523.405, 423.426, 52875.439 24/09/14,16:33:14,06,09,1, 11.9,1,1, 16.065, 10523.402, 423.440, 52875.446 24/09/14,16:33:14,07,09,1, 11.9,1,1, 16.065, 10523.403, 423.443, 52875.486 24/09/14,16:33:14,08,09,1, 11.9,1,1, 16.065, 10523.390, 423.451, 52875.477 24/09/14,16:33:14,09,09,1, 11.9,1,1, 16.065, 10523.382, 423.453, 52875.417 24/09/14,16:33:14,10,09,1, 11.9,1,1, 16.065, 10523.378, 423.456, 52875.472 24/09/14,16:33:14,11,09,1, 11.9,1,1, 16.065, 10523.395, 423.431, 52875.443 24/09/14,16:33:14,12,09,1, 11.9,1,1, 16.065, 10523.399, 423.440, 52875.420 24/09/14,16:33:14,13,09,1, 11.9,1,1, 16.065, 10523.387, 423.466, 52875.489 24/09/14,16:33:14,14,09,1, 11.9,1,1, 16.065, 10523.388, 423.420, 52875.403 24/09/14,16:33:14,15,09,1, 11.9,1,1, 16.065, 10523.382, 423.448, 52875.490 24/09/14,16:33:14,16,09,1, 11.9,1,1, 16.065, 10523.373, 423.427, 52875.422 24/09/14,16:33:14,17,09,1, 11.9,1,1, 16.065, 10523.372, 423.448, 52875.455 24/09/14,16:33:14,18,09,1, 11.9,1,1, 16.065, 10523.401, 423.463, 52875.498 24/09/14,16:33:14,19,09,1, 11.9,1,1, 16.065, 10523.387, 423.458, 52875.483 24/09/14,16:33:15,00,09,1, 11.9,1,1, 16.064, 10523.380, 423.458, 52875.483 24/09/14,16:33:15,01,09,1, 11.9,1,1, 16.064, 10523.376, 423.430, 52875.530 24/09/14,16:33:15,02,09,1, 11.9,1,1, 16.064, 10523.405, 423.430, 52875.521 24/09/14,16:33:15,03,09,1, 11.9,1,1, 16.064, 10523.382, 423.441, 52875.458 24/09/14,16:33:15,04,09,1, 11.9,1,1, 16.064, 10523.385, 423.452, 52875.468 24/09/14,16:33:15,05,09,1, 11.9,1,1, 16.064, 10523.361, 423.431, 52875.462 24/09/14,16:33:15,06,09,1, 11.9,1,1, 16.064, 10523.361, 423.443, 52875.456 24/09/14,16:33:15,07,09,1, 11.9,1,1, 16.064, 10523.367, 423.447, 52875.450 24/09/14,16:33:15,08,09,1, 11.9,1,1, 16.064, 10523.349, 423.426, 52875.469 24/09/14,16:33:15,09,09,1, 11.9,1,1, 16.064, 10523.373, 423.437, 52875.448 24/09/14,16:33:15,10,09,1, 11.9,1,1, 16.064, 10523.370, 423.445, 52875.522 24/09/14,16:33:15,11,09,1, 11.9,1,1, 16.064, 10523.351, 423.435, 52875.498 24/09/14,16:33:15,12,09,1, 11.9,1,1, 16.064, 10523.383, 423.446, 52875.485 24/09/14,16:33:15,13,09,1, 11.9,1,1, 16.064, 10523.378, 423.438, 52875.521 24/09/14,16:33:15,14,09,1, 11.9,1,1, 16.064, 10523.368, 423.460, 52875.496 24/09/14,16:33:15,15,09,1, 11.9,1,1, 16.064, 10523.380, 423.419, 52875.499 24/09/14,16:33:15,16,09,1, 11.9,1,1, 16.064, 10523.380, 423.446, 52875.520 24/09/14,16:33:15,17,09,1, 11.9,1,1, 16.064, 10523.398, 423.437, 52875.467 24/09/14,16:33:15,18,09,1, 11.9,1,1, 16.064, 10523.389, 423.428, 52875.464 24/09/14,16:33:15,19,09,1, 11.9,1,1, 16.064, 10523.372, 423.436, 52875.484 24/09/14,16:33:16,00,09,1, 11.9,1,1, 16.067, 10523.372, 423.436, 52875.484 24/09/14,16:33:16,01,09,1, 11.9,1,1, 16.067, 10523.359, 423.445, 52875.496 24/09/14,16:33:16,02,09,1, 11.9,1,1, 16.067, 10523.366, 423.447, 52875.545 24/09/14,16:33:16,03,09,1, 11.9,1,1, 16.067, 10523.392, 423.453, 52875.451 24/09/14,16:33:16,04,09,1, 11.9,1,1, 16.067, 10523.382, 423.463, 52875.547 24/09/14,16:33:16,05,09,1, 11.9,1,1, 16.067, 10523.385, 423.432, 52875.461 24/09/14,16:33:16,06,09,1, 11.9,1,1, 16.067, 10523.383, 423.448, 52875.459 24/09/14,16:33:16,07,09,1, 11.9,1,1, 16.067, 10523.385, 423.440, 52875.436 24/09/14,16:33:16,08,09,1, 11.9,1,1, 16.067, 10523.386, 423.419, 52875.479 24/09/14,16:33:16,09,09,1, 11.9,1,1, 16.067, 10523.390, 423.427, 52875.464 24/09/14,16:33:16,10,09,1, 11.9,1,1, 16.067, 10523.386, 423.433, 52875.524 24/09/14,16:33:16,11,09,1, 11.9,1,1, 16.067, 10523.388, 423.413, 52875.435 24/09/14,16:33:16,12,09,1, 11.9,1,1, 16.067, 10523.399, 423.419, 52875.486 24/09/14,16:33:16,13,09,1, 11.9,1,1, 16.067, 10523.403, 423.408, 52875.481 24/09/14,16:33:16,14,09,1, 11.9,1,1, 16.067, 10523.394, 423.417, 52875.507 24/09/14,16:33:16,15,09,1, 11.9,1,1, 16.067, 10523.381, 423.415, 52875.476 24/09/14,16:33:16,16,09,1, 11.9,1,1, 16.067, 10523.372, 423.421, 52875.511 24/09/14,16:33:16,17,09,1, 11.9,1,1, 16.067, 10523.379, 423.423, 52875.434 24/09/14,16:33:16,18,09,1, 11.9,1,1, 16.067, 10523.380, 423.417, 52875.437 24/09/14,16:33:16,19,09,1, 11.9,1,1, 16.067, 10523.391, 423.422, 52875.493 24/09/14,16:33:17,00,09,1, 11.9,1,1, 16.062, 10523.388, 423.422, 52875.493 24/09/14,16:33:17,01,09,1, 11.9,1,1, 16.062, 10523.402, 423.436, 52875.536 24/09/14,16:33:17,02,09,1, 11.9,1,1, 16.062, 10523.380, 423.438, 52875.467 24/09/14,16:33:17,03,09,1, 11.9,1,1, 16.062, 10523.390, 423.431, 52875.531 24/09/14,16:33:17,04,09,1, 11.9,1,1, 16.062, 10523.392, 423.406, 52875.451 24/09/14,16:33:17,05,09,1, 11.9,1,1, 16.062, 10523.368, 423.413, 52875.468 24/09/14,16:33:17,06,09,1, 11.9,1,1, 16.062, 10523.387, 423.395, 52875.475 24/09/14,16:33:17,07,09,1, 11.9,1,1, 16.062, 10523.401, 423.422, 52875.475 24/09/14,16:33:17,08,09,1, 11.9,1,1, 16.062, 10523.362, 423.410, 52875.512 24/09/14,16:33:17,09,09,1, 11.9,1,1, 16.062, 10523.385, 423.429, 52875.514 24/09/14,16:33:17,10,09,1, 11.9,1,1, 16.062, 10523.381, 423.412, 52875.531 24/09/14,16:33:17,11,09,1, 11.9,1,1, 16.062, 10523.404, 423.395, 52875.470 24/09/14,16:33:17,12,09,1, 11.9,1,1, 16.062, 10523.388, 423.401, 52875.473 24/09/14,16:33:17,13,09,1, 11.9,1,1, 16.062, 10523.388, 423.396, 52875.492 24/09/14,16:33:17,14,09,1, 11.9,1,1, 16.062, 10523.394, 423.385, 52875.478 24/09/14,16:33:17,15,09,1, 11.9,1,1, 16.062, 10523.410, 423.392, 52875.471 24/09/14,16:33:17,16,09,1, 11.9,1,1, 16.062, 10523.380, 423.400, 52875.438 24/09/14,16:33:17,17,09,1, 11.9,1,1, 16.062, 10523.380, 423.390, 52875.502 24/09/14,16:33:17,18,09,1, 11.9,1,1, 16.062, 10523.405, 423.391, 52875.544 24/09/14,16:33:17,19,09,1, 11.9,1,1, 16.062, 10523.405, 423.424, 52875.486 24/09/14,16:33:18,00,09,1, 11.9,1,1, 16.064, 10523.397, 423.424, 52875.486 24/09/14,16:33:18,01,09,1, 11.9,1,1, 16.064, 10523.370, 423.404, 52875.476 24/09/14,16:33:18,02,09,1, 11.9,1,1, 16.064, 10523.395, 423.403, 52875.480 24/09/14,16:33:18,03,09,1, 11.9,1,1, 16.064, 10523.354, 423.390, 52875.436 24/09/14,16:33:18,04,09,1, 11.9,1,1, 16.064, 10523.366, 423.414, 52875.406 24/09/14,16:33:18,05,09,1, 11.9,1,1, 16.064, 10523.405, 423.418, 52875.435 24/09/14,16:33:18,06,09,1, 11.9,1,1, 16.064, 10523.387, 423.412, 52875.421 24/09/14,16:33:18,07,09,1, 11.9,1,1, 16.064, 10523.383, 423.415, 52875.434 24/09/14,16:33:18,08,09,1, 11.9,1,1, 16.064, 10523.385, 423.424, 52875.521 24/09/14,16:33:18,09,09,1, 11.9,1,1, 16.064, 10523.370, 423.407, 52875.391 24/09/14,16:33:18,10,09,1, 11.9,1,1, 16.064, 10523.369, 423.435, 52875.417 24/09/14,16:33:18,11,09,1, 11.9,1,1, 16.064, 10523.374, 423.420, 52875.437 24/09/14,16:33:18,12,09,1, 11.9,1,1, 16.064, 10523.378, 423.397, 52875.554 24/09/14,16:33:18,13,09,1, 11.9,1,1, 16.064, 10523.363, 423.426, 52875.502 24/09/14,16:33:18,14,09,1, 11.9,1,1, 16.064, 10523.381, 423.432, 52875.443 24/09/14,16:33:18,15,09,1, 11.9,1,1, 16.064, 10523.368, 423.400, 52875.488 24/09/14,16:33:18,16,09,1, 11.9,1,1, 16.064, 10523.383, 423.405, 52875.487 24/09/14,16:33:18,17,09,1, 11.9,1,1, 16.064, 10523.368, 423.411, 52875.440 24/09/14,16:33:18,18,09,1, 11.9,1,1, 16.064, 10523.379, 423.416, 52875.460 24/09/14,16:33:18,19,09,1, 11.9,1,1, 16.064, 10523.370, 423.397, 52875.459 24/09/14,16:33:19,00,09,1, 11.9,1,1, 16.068, 10523.363, 423.397, 52875.459 24/09/14,16:33:19,01,09,1, 11.9,1,1, 16.068, 10523.354, 423.408, 52875.461 24/09/14,16:33:19,02,09,1, 11.9,1,1, 16.068, 10523.364, 423.404, 52875.434 24/09/14,16:33:19,03,09,1, 11.9,1,1, 16.068, 10523.372, 423.409, 52875.449 24/09/14,16:33:19,04,09,1, 11.9,1,1, 16.068, 10523.377, 423.399, 52875.467 24/09/14,16:33:19,05,09,1, 11.9,1,1, 16.068, 10523.362, 423.387, 52875.472 24/09/14,16:33:19,06,09,1, 11.9,1,1, 16.068, 10523.355, 423.405, 52875.531 24/09/14,16:33:19,07,09,1, 11.9,1,1, 16.068, 10523.379, 423.386, 52875.446 24/09/14,16:33:19,08,09,1, 11.9,1,1, 16.068, 10523.368, 423.403, 52875.481 24/09/14,16:33:19,09,09,1, 11.9,1,1, 16.068, 10523.393, 423.370, 52875.436 24/09/14,16:33:19,10,09,1, 11.9,1,1, 16.068, 10523.379, 423.420, 52875.457 24/09/14,16:33:19,11,09,1, 11.9,1,1, 16.068, 10523.379, 423.421, 52875.497 24/09/14,16:33:19,12,09,1, 11.9,1,1, 16.068, 10523.375, 423.404, 52875.516 24/09/14,16:33:19,13,09,1, 11.9,1,1, 16.068, 10523.398, 423.407, 52875.522 24/09/14,16:33:19,14,09,1, 11.9,1,1, 16.068, 10523.363, 423.390, 52875.525 24/09/14,16:33:19,15,09,1, 11.9,1,1, 16.068, 10523.384, 423.405, 52875.449 24/09/14,16:33:19,16,09,1, 11.9,1,1, 16.068, 10523.374, 423.410, 52875.538 24/09/14,16:33:19,17,09,1, 11.9,1,1, 16.068, 10523.404, 423.395, 52875.512 24/09/14,16:33:19,18,09,1, 11.9,1,1, 16.068, 10523.389, 423.399, 52875.496 24/09/14,16:33:19,19,09,1, 11.9,1,1, 16.068, 10523.385, 423.405, 52875.480 24/09/14,16:33:20,00,09,1, 11.9,1,1, 16.064, 10523.380, 423.405, 52875.480 24/09/14,16:33:20,01,09,1, 11.9,1,1, 16.064, 10523.349, 423.390, 52875.467 24/09/14,16:33:20,02,09,1, 11.9,1,1, 16.064, 10523.372, 423.374, 52875.511 24/09/14,16:33:20,03,09,1, 11.9,1,1, 16.064, 10523.382, 423.392, 52875.435 24/09/14,16:33:20,04,09,1, 11.9,1,1, 16.064, 10523.395, 423.390, 52875.476 24/09/14,16:33:20,05,09,1, 11.9,1,1, 16.064, 10523.375, 423.378, 52875.512 24/09/14,16:33:20,06,09,1, 11.9,1,1, 16.064, 10523.362, 423.382, 52875.466 24/09/14,16:33:20,07,09,1, 11.9,1,1, 16.064, 10523.370, 423.391, 52875.488 24/09/14,16:33:20,08,09,1, 11.9,1,1, 16.064, 10523.382, 423.409, 52875.511 24/09/14,16:33:20,09,09,1, 11.9,1,1, 16.064, 10523.380, 423.389, 52875.424 24/09/14,16:33:20,10,09,1, 11.9,1,1, 16.064, 10523.391, 423.400, 52875.483 24/09/14,16:33:20,11,09,1, 11.9,1,1, 16.064, 10523.373, 423.399, 52875.427 24/09/14,16:33:20,12,09,1, 11.9,1,1, 16.064, 10523.372, 423.377, 52875.451 24/09/14,16:33:20,13,09,1, 11.9,1,1, 16.064, 10523.390, 423.383, 52875.484 24/09/14,16:33:20,14,09,1, 11.9,1,1, 16.064, 10523.382, 423.379, 52875.412 24/09/14,16:33:20,15,09,1, 11.9,1,1, 16.064, 10523.390, 423.400, 52875.440 24/09/14,16:33:20,16,09,1, 11.9,1,1, 16.064, 10523.403, 423.398, 52875.460 24/09/14,16:33:20,17,09,1, 11.9,1,1, 16.064, 10523.367, 423.395, 52875.399 24/09/14,16:33:20,18,09,1, 11.9,1,1, 16.064, 10523.372, 423.394, 52875.484 24/09/14,16:33:20,19,09,1, 11.9,1,1, 16.064, 10523.391, 423.373, 52875.448 24/09/14,16:33:21,00,09,1, 11.9,1,1, 16.065, 10523.388, 423.373, 52875.448 24/09/14,16:33:21,01,09,1, 11.9,1,1, 16.065, 10523.389, 423.370, 52875.412 24/09/14,16:33:21,02,09,1, 11.9,1,1, 16.065, 10523.350, 423.396, 52875.477 24/09/14,16:33:21,03,09,1, 11.9,1,1, 16.065, 10523.380, 423.369, 52875.435 24/09/14,16:33:21,04,09,1, 11.9,1,1, 16.065, 10523.384, 423.376, 52875.488 24/09/14,16:33:21,05,09,1, 11.9,1,1, 16.065, 10523.370, 423.388, 52875.454 24/09/14,16:33:21,06,09,1, 11.9,1,1, 16.065, 10523.383, 423.381, 52875.425 24/09/14,16:33:21,07,09,1, 11.9,1,1, 16.065, 10523.375, 423.359, 52875.498 24/09/14,16:33:21,08,09,1, 11.9,1,1, 16.065, 10523.375, 423.409, 52875.461 24/09/14,16:33:21,09,09,1, 11.9,1,1, 16.065, 10523.394, 423.394, 52875.474 24/09/14,16:33:21,10,09,1, 11.9,1,1, 16.065, 10523.375, 423.397, 52875.496 24/09/14,16:33:21,11,09,1, 11.9,1,1, 16.065, 10523.368, 423.393, 52875.473 24/09/14,16:33:21,12,09,1, 11.9,1,1, 16.065, 10523.400, 423.372, 52875.458 24/09/14,16:33:21,13,09,1, 11.9,1,1, 16.065, 10523.382, 423.387, 52875.479 24/09/14,16:33:21,14,09,1, 11.9,1,1, 16.065, 10523.387, 423.392, 52875.414 24/09/14,16:33:21,15,09,1, 11.9,1,1, 16.065, 10523.391, 423.368, 52875.440 24/09/14,16:33:21,16,09,1, 11.9,1,1, 16.065, 10523.381, 423.387, 52875.499 24/09/14,16:33:21,17,09,1, 11.9,1,1, 16.065, 10523.394, 423.377, 52875.413 24/09/14,16:33:21,18,09,1, 11.9,1,1, 16.065, 10523.401, 423.389, 52875.413 24/09/14,16:33:21,19,09,1, 11.9,1,1, 16.065, 10523.385, 423.369, 52875.455 24/09/14,16:33:22,00,09,1, 11.9,1,1, 16.062, 10523.380, 423.369, 52875.455 24/09/14,16:33:22,01,09,1, 11.9,1,1, 16.062, 10523.386, 423.396, 52875.489 24/09/14,16:33:22,02,09,1, 11.9,1,1, 16.062, 10523.384, 423.386, 52875.442 24/09/14,16:33:22,03,09,1, 11.9,1,1, 16.062, 10523.359, 423.383, 52875.511 24/09/14,16:33:22,04,09,1, 11.9,1,1, 16.062, 10523.400, 423.399, 52875.495 24/09/14,16:33:22,05,09,1, 11.9,1,1, 16.062, 10523.378, 423.370, 52875.451 24/09/14,16:33:22,06,09,1, 11.9,1,1, 16.062, 10523.366, 423.387, 52875.456 24/09/14,16:33:22,07,09,1, 11.9,1,1, 16.062, 10523.354, 423.373, 52875.425 24/09/14,16:33:22,08,09,1, 11.9,1,1, 16.062, 10523.366, 423.392, 52875.468 24/09/14,16:33:22,09,09,1, 11.9,1,1, 16.062, 10523.370, 423.364, 52875.442 24/09/14,16:33:22,10,09,1, 11.9,1,1, 16.062, 10523.396, 423.389, 52875.436 24/09/14,16:33:22,11,09,1, 11.9,1,1, 16.062, 10523.374, 423.397, 52875.452 24/09/14,16:33:22,12,09,1, 11.9,1,1, 16.062, 10523.371, 423.387, 52875.461 24/09/14,16:33:22,13,09,1, 11.9,1,1, 16.062, 10523.384, 423.360, 52875.439 24/09/14,16:33:22,14,09,1, 11.9,1,1, 16.062, 10523.367, 423.357, 52875.521 24/09/14,16:33:22,15,09,1, 11.9,1,1, 16.062, 10523.386, 423.386, 52875.393 24/09/14,16:33:22,16,09,1, 11.9,1,1, 16.062, 10523.364, 423.383, 52875.432 24/09/14,16:33:22,17,09,1, 11.9,1,1, 16.062, 10523.383, 423.403, 52875.447 24/09/14,16:33:22,18,09,1, 11.9,1,1, 16.062, 10523.356, 423.376, 52875.425 24/09/14,16:33:22,19,09,1, 11.9,1,1, 16.062, 10523.380, 423.384, 52875.454 24/09/14,16:33:23,00,09,1, 11.9,1,1, 16.062, 10523.380, 423.384, 52875.454 24/09/14,16:33:23,01,09,1, 11.9,1,1, 16.062, 10523.360, 423.385, 52875.396 24/09/14,16:33:23,02,09,1, 11.9,1,1, 16.062, 10523.373, 423.399, 52875.435 24/09/14,16:33:23,03,09,1, 11.9,1,1, 16.062, 10523.375, 423.381, 52875.480 24/09/14,16:33:23,04,09,1, 11.9,1,1, 16.062, 10523.355, 423.379, 52875.487 24/09/14,16:33:23,05,09,1, 11.9,1,1, 16.062, 10523.366, 423.380, 52875.454 24/09/14,16:33:23,06,09,1, 11.9,1,1, 16.062, 10523.381, 423.380, 52875.461 24/09/14,16:33:23,07,09,1, 11.9,1,1, 16.062, 10523.363, 423.367, 52875.526 24/09/14,16:33:23,08,09,1, 11.9,1,1, 16.062, 10523.379, 423.382, 52875.479 24/09/14,16:33:23,09,09,1, 11.9,1,1, 16.062, 10523.373, 423.358, 52875.434 24/09/14,16:33:23,10,09,1, 11.9,1,1, 16.062, 10523.378, 423.388, 52875.522 24/09/14,16:33:23,11,09,1, 11.9,1,1, 16.062, 10523.353, 423.383, 52875.417 24/09/14,16:33:23,12,09,1, 11.9,1,1, 16.062, 10523.372, 423.382, 52875.348 24/09/14,16:33:23,13,09,1, 11.9,1,1, 16.062, 10523.351, 423.355, 52875.497 24/09/14,16:33:23,14,09,1, 11.9,1,1, 16.062, 10523.362, 423.397, 52875.455 24/09/14,16:33:23,15,09,1, 11.9,1,1, 16.062, 10523.346, 423.393, 52875.479 24/09/14,16:33:23,16,09,1, 11.9,1,1, 16.062, 10523.391, 423.391, 52875.451 24/09/14,16:33:23,17,09,1, 11.9,1,1, 16.062, 10523.395, 423.384, 52875.444 24/09/14,16:33:23,18,09,1, 11.9,1,1, 16.062, 10523.404, 423.372, 52875.481 24/09/14,16:33:23,19,09,1, 11.9,1,1, 16.062, 10523.365, 423.396, 52875.483 24/09/14,16:33:24,00,09,1, 11.9,1,1, 16.062, 10523.363, 423.396, 52875.483 24/09/14,16:33:24,01,09,1, 11.9,1,1, 16.062, 10523.373, 423.379, 52875.494 24/09/14,16:33:24,02,09,1, 11.9,1,1, 16.062, 10523.358, 423.388, 52875.504 24/09/14,16:33:24,03,09,1, 11.9,1,1, 16.062, 10523.390, 423.386, 52875.434 24/09/14,16:33:24,04,09,1, 11.9,1,1, 16.062, 10523.366, 423.400, 52875.441 24/09/14,16:33:24,05,09,1, 11.9,1,1, 16.062, 10523.388, 423.390, 52875.521 24/09/14,16:33:24,06,09,1, 11.9,1,1, 16.062, 10523.381, 423.381, 52875.496 24/09/14,16:33:24,07,09,1, 11.9,1,1, 16.062, 10523.372, 423.389, 52875.479 24/09/14,16:33:24,08,09,1, 11.9,1,1, 16.062, 10523.376, 423.384, 52875.488 24/09/14,16:33:24,09,09,1, 11.9,1,1, 16.062, 10523.354, 423.382, 52875.459 24/09/14,16:33:24,10,09,1, 11.9,1,1, 16.062, 10523.376, 423.389, 52875.430 24/09/14,16:33:24,11,09,1, 11.9,1,1, 16.062, 10523.393, 423.367, 52875.478 24/09/14,16:33:24,12,09,1, 11.9,1,1, 16.062, 10523.375, 423.366, 52875.394 24/09/14,16:33:24,13,09,1, 11.9,1,1, 16.062, 10523.371, 423.392, 52875.407 24/09/14,16:33:24,14,09,1, 11.9,1,1, 16.062, 10523.357, 423.364, 52875.462 24/09/14,16:33:24,15,09,1, 11.9,1,1, 16.062, 10523.371, 423.378, 52875.461 24/09/14,16:33:24,16,09,1, 11.9,1,1, 16.062, 10523.389, 423.362, 52875.456 24/09/14,16:33:24,17,09,1, 11.9,1,1, 16.062, 10523.362, 423.362, 52875.464 24/09/14,16:33:24,18,09,1, 11.9,1,1, 16.062, 10523.389, 423.385, 52875.516 24/09/14,16:33:24,19,09,1, 11.9,1,1, 16.062, 10523.371, 423.399, 52875.431 24/09/14,16:33:25,00,09,1, 11.9,1,1, 16.062, 10523.363, 423.399, 52875.431 24/09/14,16:33:25,01,09,1, 11.9,1,1, 16.062, 10523.368, 423.378, 52875.463 24/09/14,16:33:25,02,09,1, 11.9,1,1, 16.062, 10523.349, 423.368, 52875.439 24/09/14,16:33:25,03,09,1, 11.9,1,1, 16.062, 10523.376, 423.375, 52875.501 24/09/14,16:33:25,04,09,1, 11.9,1,1, 16.062, 10523.373, 423.387, 52875.446 24/09/14,16:33:25,05,09,1, 11.9,1,1, 16.062, 10523.360, 423.389, 52875.466 24/09/14,16:33:25,06,09,1, 11.9,1,1, 16.062, 10523.362, 423.368, 52875.436 24/09/14,16:33:25,07,09,1, 11.9,1,1, 16.062, 10523.360, 423.392, 52875.583 24/09/14,16:33:25,08,09,1, 11.9,1,1, 16.062, 10523.344, 423.392, 52875.490 24/09/14,16:33:25,09,09,1, 11.9,1,1, 16.062, 10523.374, 423.378, 52875.503 24/09/14,16:33:25,10,09,1, 11.9,1,1, 16.062, 10523.382, 423.390, 52875.504 24/09/14,16:33:25,11,09,1, 11.9,1,1, 16.062, 10523.359, 423.382, 52875.513 24/09/14,16:33:25,12,09,1, 11.9,1,1, 16.062, 10523.369, 423.367, 52875.510 24/09/14,16:33:25,13,09,1, 11.9,1,1, 16.062, 10523.367, 423.368, 52875.530 24/09/14,16:33:25,14,09,1, 11.9,1,1, 16.062, 10523.386, 423.377, 52875.515 24/09/14,16:33:25,15,09,1, 11.9,1,1, 16.062, 10523.390, 423.395, 52875.536 24/09/14,16:33:25,16,09,1, 11.9,1,1, 16.062, 10523.371, 423.401, 52875.491 24/09/14,16:33:25,17,09,1, 11.9,1,1, 16.062, 10523.378, 423.382, 52875.439 24/09/14,16:33:25,18,09,1, 11.9,1,1, 16.062, 10523.380, 423.383, 52875.446 24/09/14,16:33:25,19,09,1, 11.9,1,1, 16.062, 10523.380, 423.401, 52875.464 24/09/14,16:33:26,00,09,1, 11.9,1,1, 16.062, 10523.372, 423.401, 52875.464 24/09/14,16:33:26,01,09,1, 11.9,1,1, 16.062, 10523.380, 423.374, 52875.487 24/09/14,16:33:26,02,09,1, 11.9,1,1, 16.062, 10523.378, 423.365, 52875.502 24/09/14,16:33:26,03,09,1, 11.9,1,1, 16.062, 10523.374, 423.387, 52875.464 24/09/14,16:33:26,04,09,1, 11.9,1,1, 16.062, 10523.370, 423.353, 52875.500 24/09/14,16:33:26,05,09,1, 11.9,1,1, 16.062, 10523.357, 423.377, 52875.458 24/09/14,16:33:26,06,09,1, 11.9,1,1, 16.062, 10523.407, 423.389, 52875.541 24/09/14,16:33:26,07,09,1, 11.9,1,1, 16.062, 10523.383, 423.381, 52875.465 24/09/14,16:33:26,08,09,1, 11.9,1,1, 16.062, 10523.379, 423.363, 52875.513 24/09/14,16:33:26,09,09,1, 11.9,1,1, 16.062, 10523.392, 423.365, 52875.452 24/09/14,16:33:26,10,09,1, 11.9,1,1, 16.062, 10523.369, 423.370, 52875.468 24/09/14,16:33:26,11,09,1, 11.9,1,1, 16.062, 10523.382, 423.373, 52875.434 24/09/14,16:33:26,12,09,1, 11.9,1,1, 16.062, 10523.367, 423.396, 52875.500 24/09/14,16:33:26,13,09,1, 11.9,1,1, 16.062, 10523.371, 423.380, 52875.466 24/09/14,16:33:26,14,09,1, 11.9,1,1, 16.062, 10523.369, 423.380, 52875.469 24/09/14,16:33:26,15,09,1, 11.9,1,1, 16.062, 10523.394, 423.377, 52875.469 24/09/14,16:33:26,16,09,1, 11.9,1,1, 16.062, 10523.386, 423.357, 52875.430 24/09/14,16:33:26,17,09,1, 11.9,1,1, 16.062, 10523.383, 423.379, 52875.471 24/09/14,16:33:26,18,09,1, 11.9,1,1, 16.062, 10523.383, 423.358, 52875.462 24/09/14,16:33:26,19,09,1, 11.9,1,1, 16.062, 10523.387, 423.388, 52875.463 24/09/14,16:33:27,00,09,1, 11.8,1,1, 16.059, 10523.380, 423.388, 52875.463 24/09/14,16:33:27,01,09,1, 11.8,1,1, 16.059, 10523.368, 423.384, 52875.473 24/09/14,16:33:27,02,09,1, 11.8,1,1, 16.059, 10523.382, 423.373, 52875.470 24/09/14,16:33:27,03,09,1, 11.8,1,1, 16.059, 10523.403, 423.372, 52875.456 24/09/14,16:33:27,04,09,1, 11.8,1,1, 16.059, 10523.399, 423.377, 52875.430 24/09/14,16:33:27,05,09,1, 11.8,1,1, 16.059, 10523.388, 423.400, 52875.463 24/09/14,16:33:27,06,09,1, 11.8,1,1, 16.059, 10523.379, 423.391, 52875.453 24/09/14,16:33:27,07,09,1, 11.8,1,1, 16.059, 10523.399, 423.381, 52875.483 24/09/14,16:33:27,08,09,1, 11.8,1,1, 16.059, 10523.408, 423.356, 52875.494 24/09/14,16:33:27,09,09,1, 11.8,1,1, 16.059, 10523.397, 423.376, 52875.446 24/09/14,16:33:27,10,09,1, 11.8,1,1, 16.059, 10523.388, 423.381, 52875.442 24/09/14,16:33:27,11,09,1, 11.8,1,1, 16.059, 10523.385, 423.364, 52875.477 24/09/14,16:33:27,12,09,1, 11.8,1,1, 16.059, 10523.389, 423.372, 52875.442 24/09/14,16:33:27,13,09,1, 11.8,1,1, 16.059, 10523.415, 423.367, 52875.461 24/09/14,16:33:27,14,09,1, 11.8,1,1, 16.059, 10523.369, 423.381, 52875.453 24/09/14,16:33:27,15,09,1, 11.8,1,1, 16.059, 10523.396, 423.365, 52875.402 24/09/14,16:33:27,16,09,1, 11.8,1,1, 16.059, 10523.412, 423.368, 52875.434 24/09/14,16:33:27,17,09,1, 11.8,1,1, 16.059, 10523.416, 423.362, 52875.439 24/09/14,16:33:27,18,09,1, 11.8,1,1, 16.059, 10523.388, 423.360, 52875.501 24/09/14,16:33:27,19,09,1, 11.8,1,1, 16.059, 10523.389, 423.349, 52875.456 24/09/14,16:33:28,00,09,1, 12.0,1,1, 16.061, 10523.388, 423.349, 52875.456 24/09/14,16:33:28,01,09,1, 12.0,1,1, 16.061, 10523.391, 423.369, 52875.458 24/09/14,16:33:28,02,09,1, 12.0,1,1, 16.061, 10523.398, 423.380, 52875.455 24/09/14,16:33:28,03,09,1, 12.0,1,1, 16.061, 10523.358, 423.382, 52875.456 24/09/14,16:33:28,04,09,1, 12.0,1,1, 16.061, 10523.386, 423.370, 52875.507 24/09/14,16:33:28,05,09,1, 12.0,1,1, 16.061, 10523.381, 423.389, 52875.439 24/09/14,16:33:28,06,09,1, 12.0,1,1, 16.061, 10523.383, 423.400, 52875.513 24/09/14,16:33:28,07,09,1, 12.0,1,1, 16.061, 10523.388, 423.373, 52875.518 24/09/14,16:33:28,08,09,1, 12.0,1,1, 16.061, 10523.380, 423.362, 52875.486 24/09/14,16:33:28,09,09,1, 12.0,1,1, 16.061, 10523.366, 423.379, 52875.459 24/09/14,16:33:28,10,09,1, 12.0,1,1, 16.061, 10523.390, 423.342, 52875.430 24/09/14,16:33:28,11,09,1, 12.0,1,1, 16.061, 10523.373, 423.355, 52875.476 24/09/14,16:33:28,12,09,1, 12.0,1,1, 16.061, 10523.415, 423.382, 52875.426 24/09/14,16:33:28,13,09,1, 12.0,1,1, 16.061, 10523.417, 423.382, 52875.474 24/09/14,16:33:28,14,09,1, 12.0,1,1, 16.061, 10523.398, 423.360, 52875.420 24/09/14,16:33:28,15,09,1, 12.0,1,1, 16.061, 10523.392, 423.360, 52875.412 24/09/14,16:33:28,16,09,1, 12.0,1,1, 16.061, 10523.407, 423.370, 52875.537 24/09/14,16:33:28,17,09,1, 12.0,1,1, 16.061, 10523.398, 423.377, 52875.410 24/09/14,16:33:28,18,09,1, 12.0,1,1, 16.061, 10523.414, 423.355, 52875.472 24/09/14,16:33:28,19,09,1, 12.0,1,1, 16.061, 10523.418, 423.357, 52875.453 24/09/14,16:33:29,00,09,1, 11.9,1,1, 16.062, 10523.413, 423.357, 52875.453 24/09/14,16:33:29,01,09,1, 11.9,1,1, 16.062, 10523.390, 423.361, 52875.464 24/09/14,16:33:29,02,09,1, 11.9,1,1, 16.062, 10523.382, 423.383, 52875.433 24/09/14,16:33:29,03,09,1, 11.9,1,1, 16.062, 10523.387, 423.379, 52875.463 24/09/14,16:33:29,04,09,1, 11.9,1,1, 16.062, 10523.396, 423.369, 52875.477 24/09/14,16:33:29,05,09,1, 11.9,1,1, 16.062, 10523.396, 423.371, 52875.463 24/09/14,16:33:29,06,09,1, 11.9,1,1, 16.062, 10523.405, 423.358, 52875.433 24/09/14,16:33:29,07,09,1, 11.9,1,1, 16.062, 10523.422, 423.383, 52875.502 24/09/14,16:33:29,08,09,1, 11.9,1,1, 16.062, 10523.427, 423.402, 52875.419 24/09/14,16:33:29,09,09,1, 11.9,1,1, 16.062, 10523.411, 423.370, 52875.441 24/09/14,16:33:29,10,09,1, 11.9,1,1, 16.062, 10523.407, 423.365, 52875.455 24/09/14,16:33:29,11,09,1, 11.9,1,1, 16.062, 10523.420, 423.357, 52875.425 24/09/14,16:33:29,12,09,1, 11.9,1,1, 16.062, 10523.403, 423.352, 52875.451 24/09/14,16:33:29,13,09,1, 11.9,1,1, 16.062, 10523.423, 423.370, 52875.525 24/09/14,16:33:29,14,09,1, 11.9,1,1, 16.062, 10523.390, 423.389, 52875.488 24/09/14,16:33:29,15,09,1, 11.9,1,1, 16.062, 10523.428, 423.366, 52875.454 24/09/14,16:33:29,16,09,1, 11.9,1,1, 16.062, 10523.429, 423.386, 52875.490 24/09/14,16:33:29,17,09,1, 11.9,1,1, 16.062, 10523.415, 423.401, 52875.502 24/09/14,16:33:29,18,09,1, 11.9,1,1, 16.062, 10523.406, 423.385, 52875.468 24/09/14,16:33:29,19,09,1, 11.9,1,1, 16.062, 10523.439, 423.365, 52875.480 24/09/14,16:33:30,00,09,1, 11.8,1,1, 16.062, 10523.438, 423.365, 52875.480 24/09/14,16:33:30,01,09,1, 11.8,1,1, 16.062, 10523.436, 423.372, 52875.410 24/09/14,16:33:30,02,09,1, 11.8,1,1, 16.062, 10523.421, 423.371, 52875.413 24/09/14,16:33:30,03,09,1, 11.8,1,1, 16.062, 10523.428, 423.365, 52875.426 24/09/14,16:33:30,04,09,1, 11.8,1,1, 16.062, 10523.427, 423.360, 52875.446 24/09/14,16:33:30,05,09,1, 11.8,1,1, 16.062, 10523.434, 423.377, 52875.461 24/09/14,16:33:30,06,09,1, 11.8,1,1, 16.062, 10523.425, 423.362, 52875.524 24/09/14,16:33:30,07,09,1, 11.8,1,1, 16.062, 10523.424, 423.369, 52875.481 24/09/14,16:33:30,08,09,1, 11.8,1,1, 16.062, 10523.420, 423.371, 52875.474 24/09/14,16:33:30,09,09,1, 11.8,1,1, 16.062, 10523.436, 423.347, 52875.446 24/09/14,16:33:30,10,09,1, 11.8,1,1, 16.062, 10523.433, 423.382, 52875.462 24/09/14,16:33:30,11,09,1, 11.8,1,1, 16.062, 10523.432, 423.365, 52875.413 24/09/14,16:33:30,12,09,1, 11.8,1,1, 16.062, 10523.417, 423.369, 52875.411 24/09/14,16:33:30,13,09,1, 11.8,1,1, 16.062, 10523.459, 423.365, 52875.483 24/09/14,16:33:30,14,09,1, 11.8,1,1, 16.062, 10523.420, 423.385, 52875.472 24/09/14,16:33:30,15,09,1, 11.8,1,1, 16.062, 10523.430, 423.386, 52875.435 24/09/14,16:33:30,16,09,1, 11.8,1,1, 16.062, 10523.416, 423.385, 52875.487 24/09/14,16:33:30,17,09,1, 11.8,1,1, 16.062, 10523.427, 423.383, 52875.421 24/09/14,16:33:30,18,09,1, 11.8,1,1, 16.062, 10523.421, 423.368, 52875.514 24/09/14,16:33:30,19,09,1, 11.8,1,1, 16.062, 10523.453, 423.390, 52875.416 24/09/14,16:33:31,00,09,1, 11.9,1,1, 16.059, 10523.447, 423.390, 52875.416 24/09/14,16:33:31,01,09,1, 11.9,1,1, 16.059, 10523.412, 423.363, 52875.446 24/09/14,16:33:31,02,09,1, 11.9,1,1, 16.059, 10523.447, 423.392, 52875.471 24/09/14,16:33:31,03,09,1, 11.9,1,1, 16.059, 10523.423, 423.377, 52875.466 24/09/14,16:33:31,04,09,1, 11.9,1,1, 16.059, 10523.440, 423.369, 52875.411 24/09/14,16:33:31,05,09,1, 11.9,1,1, 16.059, 10523.420, 423.364, 52875.433 24/09/14,16:33:31,06,09,1, 11.9,1,1, 16.059, 10523.405, 423.345, 52875.431 24/09/14,16:33:31,07,09,1, 11.9,1,1, 16.059, 10523.412, 423.382, 52875.418 24/09/14,16:33:31,08,09,1, 11.9,1,1, 16.059, 10523.446, 423.396, 52875.473 24/09/14,16:33:31,09,09,1, 11.9,1,1, 16.059, 10523.449, 423.362, 52875.462 24/09/14,16:33:31,10,09,1, 11.9,1,1, 16.059, 10523.409, 423.367, 52875.472 24/09/14,16:33:31,11,09,1, 11.9,1,1, 16.059, 10523.428, 423.380, 52875.397 24/09/14,16:33:31,12,09,1, 11.9,1,1, 16.059, 10523.433, 423.377, 52875.462 24/09/14,16:33:31,13,09,1, 11.9,1,1, 16.059, 10523.420, 423.373, 52875.506 24/09/14,16:33:31,14,09,1, 11.9,1,1, 16.059, 10523.459, 423.407, 52875.485 24/09/14,16:33:31,15,09,1, 11.9,1,1, 16.059, 10523.410, 423.404, 52875.488 24/09/14,16:33:31,16,09,1, 11.9,1,1, 16.059, 10523.420, 423.378, 52875.466 24/09/14,16:33:31,17,09,1, 11.9,1,1, 16.059, 10523.433, 423.372, 52875.420 24/09/14,16:33:31,18,09,1, 11.9,1,1, 16.059, 10523.455, 423.386, 52875.439 24/09/14,16:33:31,19,09,1, 11.9,1,1, 16.059, 10523.441, 423.369, 52875.427 24/09/14,16:33:32,00,09,1, 11.9,1,1, 16.059, 10523.438, 423.369, 52875.427 24/09/14,16:33:32,01,09,1, 11.9,1,1, 16.059, 10523.419, 423.366, 52875.474 24/09/14,16:33:32,02,09,1, 11.9,1,1, 16.059, 10523.422, 423.369, 52875.477 24/09/14,16:33:32,03,09,1, 11.9,1,1, 16.059, 10523.438, 423.363, 52875.396 24/09/14,16:33:32,04,09,1, 11.9,1,1, 16.059, 10523.452, 423.369, 52875.490 24/09/14,16:33:32,05,09,1, 11.9,1,1, 16.059, 10523.450, 423.365, 52875.440 24/09/14,16:33:32,06,09,1, 11.9,1,1, 16.059, 10523.440, 423.371, 52875.452 24/09/14,16:33:32,07,09,1, 11.9,1,1, 16.059, 10523.430, 423.378, 52875.422 24/09/14,16:33:32,08,09,1, 11.9,1,1, 16.059, 10523.446, 423.377, 52875.411 24/09/14,16:33:32,09,09,1, 11.9,1,1, 16.059, 10523.446, 423.371, 52875.439 24/09/14,16:33:32,10,09,1, 11.9,1,1, 16.059, 10523.439, 423.368, 52875.421 24/09/14,16:33:32,11,09,1, 11.9,1,1, 16.059, 10523.455, 423.379, 52875.430 24/09/14,16:33:32,12,09,1, 11.9,1,1, 16.059, 10523.440, 423.381, 52875.440 24/09/14,16:33:32,13,09,1, 11.9,1,1, 16.059, 10523.481, 423.354, 52875.441 24/09/14,16:33:32,14,09,1, 11.9,1,1, 16.059, 10523.431, 423.368, 52875.442 24/09/14,16:33:32,15,09,1, 11.9,1,1, 16.059, 10523.432, 423.358, 52875.420 24/09/14,16:33:32,16,09,1, 11.9,1,1, 16.059, 10523.451, 423.365, 52875.461 24/09/14,16:33:32,17,09,1, 11.9,1,1, 16.059, 10523.436, 423.384, 52875.423 24/09/14,16:33:32,18,09,1, 11.9,1,1, 16.059, 10523.436, 423.367, 52875.391 24/09/14,16:33:32,19,09,1, 11.9,1,1, 16.059, 10523.463, 423.371, 52875.423 24/09/14,16:33:33,00,09,1, 11.9,1,1, 16.059, 10523.455, 423.371, 52875.423 24/09/14,16:33:33,01,09,1, 11.9,1,1, 16.059, 10523.425, 423.358, 52875.405 24/09/14,16:33:33,02,09,1, 11.9,1,1, 16.059, 10523.441, 423.356, 52875.467 24/09/14,16:33:33,03,09,1, 11.9,1,1, 16.059, 10523.436, 423.352, 52875.384 24/09/14,16:33:33,04,09,1, 11.9,1,1, 16.059, 10523.426, 423.399, 52875.450 24/09/14,16:33:33,05,09,1, 11.9,1,1, 16.059, 10523.457, 423.376, 52875.399 24/09/14,16:33:33,06,09,1, 11.9,1,1, 16.059, 10523.461, 423.365, 52875.425 24/09/14,16:33:33,07,09,1, 11.9,1,1, 16.059, 10523.433, 423.355, 52875.470 24/09/14,16:33:33,08,09,1, 11.9,1,1, 16.059, 10523.446, 423.352, 52875.424 24/09/14,16:33:33,09,09,1, 11.9,1,1, 16.059, 10523.442, 423.364, 52875.393 24/09/14,16:33:33,10,09,1, 11.9,1,1, 16.059, 10523.436, 423.370, 52875.428 24/09/14,16:33:33,11,09,1, 11.9,1,1, 16.059, 10523.447, 423.353, 52875.396 24/09/14,16:33:33,12,09,1, 11.9,1,1, 16.059, 10523.437, 423.364, 52875.439 24/09/14,16:33:33,13,09,1, 11.9,1,1, 16.059, 10523.450, 423.354, 52875.384 24/09/14,16:33:33,14,09,1, 11.9,1,1, 16.059, 10523.409, 423.375, 52875.423 24/09/14,16:33:33,15,09,1, 11.9,1,1, 16.059, 10523.423, 423.378, 52875.433 24/09/14,16:33:33,16,09,1, 11.9,1,1, 16.059, 10523.433, 423.357, 52875.406 24/09/14,16:33:33,17,09,1, 11.9,1,1, 16.059, 10523.441, 423.385, 52875.426 24/09/14,16:33:33,18,09,1, 11.9,1,1, 16.059, 10523.440, 423.378, 52875.448 24/09/14,16:33:33,19,09,1, 11.9,1,1, 16.059, 10523.457, 423.349, 52875.407 24/09/14,16:33:34,00,10,1, 11.9,1,1, 16.061, 10523.455, 423.349, 52875.407 24/09/14,16:33:34,01,10,1, 11.9,1,1, 16.061, 10523.433, 423.371, 52875.453 24/09/14,16:33:34,02,10,1, 11.9,1,1, 16.061, 10523.448, 423.373, 52875.460 24/09/14,16:33:34,03,10,1, 11.9,1,1, 16.061, 10523.429, 423.364, 52875.389 24/09/14,16:33:34,04,10,1, 11.9,1,1, 16.061, 10523.411, 423.380, 52875.451 24/09/14,16:33:34,05,10,1, 11.9,1,1, 16.061, 10523.423, 423.385, 52875.421 24/09/14,16:33:34,06,10,1, 11.9,1,1, 16.061, 10523.425, 423.380, 52875.471 24/09/14,16:33:34,07,10,1, 11.9,1,1, 16.061, 10523.422, 423.371, 52875.463 24/09/14,16:33:34,08,10,1, 11.9,1,1, 16.061, 10523.425, 423.376, 52875.469 24/09/14,16:33:34,09,10,1, 11.9,1,1, 16.061, 10523.429, 423.374, 52875.366 24/09/14,16:33:34,10,10,1, 11.9,1,1, 16.061, 10523.419, 423.379, 52875.398 24/09/14,16:33:34,11,10,1, 11.9,1,1, 16.061, 10523.457, 423.357, 52875.409 24/09/14,16:33:34,12,10,1, 11.9,1,1, 16.061, 10523.441, 423.373, 52875.353 24/09/14,16:33:34,13,10,1, 11.9,1,1, 16.061, 10523.428, 423.377, 52875.428 24/09/14,16:33:34,14,10,1, 11.9,1,1, 16.061, 10523.420, 423.326, 52875.401 24/09/14,16:33:34,15,10,1, 11.9,1,1, 16.061, 10523.418, 423.340, 52875.426 24/09/14,16:33:34,16,10,1, 11.9,1,1, 16.061, 10523.431, 423.380, 52875.459 24/09/14,16:33:34,17,10,1, 11.9,1,1, 16.061, 10523.432, 423.356, 52875.425 24/09/14,16:33:34,18,10,1, 11.9,1,1, 16.061, 10523.427, 423.368, 52875.398 24/09/14,16:33:34,19,10,1, 11.9,1,1, 16.061, 10523.451, 423.351, 52875.387 24/09/14,16:33:35,00,09,1, 11.9,1,1, 16.064, 10523.447, 423.351, 52875.387 24/09/14,16:33:35,01,09,1, 11.9,1,1, 16.064, 10523.424, 423.386, 52875.403 24/09/14,16:33:35,02,09,1, 11.9,1,1, 16.064, 10523.440, 423.359, 52875.442 24/09/14,16:33:35,03,09,1, 11.9,1,1, 16.064, 10523.448, 423.377, 52875.338 24/09/14,16:33:35,04,09,1, 11.9,1,1, 16.064, 10523.403, 423.383, 52875.440 24/09/14,16:33:35,05,09,1, 11.9,1,1, 16.064, 10523.448, 423.386, 52875.429 24/09/14,16:33:35,06,09,1, 11.9,1,1, 16.064, 10523.438, 423.375, 52875.423 24/09/14,16:33:35,07,09,1, 11.9,1,1, 16.064, 10523.428, 423.368, 52875.387 24/09/14,16:33:35,08,09,1, 11.9,1,1, 16.064, 10523.450, 423.373, 52875.384 24/09/14,16:33:35,09,09,1, 11.9,1,1, 16.064, 10523.428, 423.376, 52875.438 24/09/14,16:33:35,10,09,1, 11.9,1,1, 16.064, 10523.429, 423.385, 52875.445 24/09/14,16:33:35,11,09,1, 11.9,1,1, 16.064, 10523.430, 423.357, 52875.423 24/09/14,16:33:35,12,09,1, 11.9,1,1, 16.064, 10523.463, 423.366, 52875.409 24/09/14,16:33:35,13,09,1, 11.9,1,1, 16.064, 10523.452, 423.380, 52875.418 24/09/14,16:33:35,14,09,1, 11.9,1,1, 16.064, 10523.446, 423.330, 52875.387 24/09/14,16:33:35,15,09,1, 11.9,1,1, 16.064, 10523.447, 423.364, 52875.360 24/09/14,16:33:35,16,09,1, 11.9,1,1, 16.064, 10523.438, 423.377, 52875.414 24/09/14,16:33:35,17,09,1, 11.9,1,1, 16.064, 10523.446, 423.365, 52875.270 24/09/14,16:33:35,18,09,1, 11.9,1,1, 16.064, 10523.430, 423.381, 52875.494 24/09/14,16:33:35,19,09,1, 11.9,1,1, 16.064, 10523.435, 423.365, 52875.423 24/09/14,16:33:36,00,09,1, 11.9,1,1, 16.062, 10523.430, 423.365, 52875.423 24/09/14,16:33:36,01,09,1, 11.9,1,1, 16.062, 10523.464, 423.359, 52875.418 24/09/14,16:33:36,02,09,1, 11.9,1,1, 16.062, 10523.432, 423.363, 52875.434 24/09/14,16:33:36,03,09,1, 11.9,1,1, 16.062, 10523.442, 423.388, 52875.449 24/09/14,16:33:36,04,09,1, 11.9,1,1, 16.062, 10523.459, 423.368, 52875.460 24/09/14,16:33:36,05,09,1, 11.9,1,1, 16.062, 10523.456, 423.369, 52875.434 24/09/14,16:33:36,06,09,1, 11.9,1,1, 16.062, 10523.448, 423.390, 52875.439 24/09/14,16:33:36,07,09,1, 11.9,1,1, 16.062, 10523.453, 423.403, 52875.435 24/09/14,16:33:36,08,09,1, 11.9,1,1, 16.062, 10523.438, 423.388, 52875.435 24/09/14,16:33:36,09,09,1, 11.9,1,1, 16.062, 10523.447, 423.380, 52875.427 24/09/14,16:33:36,10,09,1, 11.9,1,1, 16.062, 10523.454, 423.377, 52875.347 24/09/14,16:33:36,11,09,1, 11.9,1,1, 16.062, 10523.457, 423.370, 52875.342 24/09/14,16:33:36,12,09,1, 11.9,1,1, 16.062, 10523.446, 423.355, 52875.386 24/09/14,16:33:36,13,09,1, 11.9,1,1, 16.062, 10523.458, 423.361, 52875.409 24/09/14,16:33:36,14,09,1, 11.9,1,1, 16.062, 10523.442, 423.362, 52875.372 24/09/14,16:33:36,15,09,1, 11.9,1,1, 16.062, 10523.434, 423.372, 52875.389 24/09/14,16:33:36,16,09,1, 11.9,1,1, 16.062, 10523.458, 423.402, 52875.439 24/09/14,16:33:36,17,09,1, 11.9,1,1, 16.062, 10523.446, 423.397, 52875.413 24/09/14,16:33:36,18,09,1, 11.9,1,1, 16.062, 10523.437, 423.408, 52875.458 24/09/14,16:33:36,19,09,1, 11.9,1,1, 16.062, 10523.444, 423.375, 52875.414 24/09/14,16:33:37,00,09,1, 11.9,1,1, 16.062, 10523.438, 423.375, 52875.414 24/09/14,16:33:37,01,09,1, 11.9,1,1, 16.062, 10523.449, 423.381, 52875.361 24/09/14,16:33:37,02,09,1, 11.9,1,1, 16.062, 10523.436, 423.385, 52875.450 24/09/14,16:33:37,03,09,1, 11.9,1,1, 16.062, 10523.438, 423.395, 52875.413 24/09/14,16:33:37,04,09,1, 11.9,1,1, 16.062, 10523.443, 423.383, 52875.439 24/09/14,16:33:37,05,09,1, 11.9,1,1, 16.062, 10523.477, 423.372, 52875.426 24/09/14,16:33:37,06,09,1, 11.9,1,1, 16.062, 10523.450, 423.414, 52875.410 24/09/14,16:33:37,07,09,1, 11.9,1,1, 16.062, 10523.433, 423.391, 52875.383 24/09/14,16:33:37,08,09,1, 11.9,1,1, 16.062, 10523.430, 423.397, 52875.344 24/09/14,16:33:37,09,09,1, 11.9,1,1, 16.062, 10523.465, 423.410, 52875.448 24/09/14,16:33:37,10,09,1, 11.9,1,1, 16.062, 10523.454, 423.391, 52875.343 24/09/14,16:33:37,11,09,1, 11.9,1,1, 16.062, 10523.440, 423.385, 52875.357 24/09/14,16:33:37,12,09,1, 11.9,1,1, 16.062, 10523.434, 423.413, 52875.641 24/09/14,16:33:37,13,09,1, 11.9,1,1, 16.062, 10523.448, 423.410, 52875.441 24/09/14,16:33:37,14,09,1, 11.9,1,1, 16.062, 10523.467, 423.385, 52875.479 24/09/14,16:33:37,15,09,1, 11.9,1,1, 16.062, 10523.460, 423.386, 52875.476 24/09/14,16:33:37,16,09,1, 11.9,1,1, 16.062, 10523.462, 423.405, 52875.478 24/09/14,16:33:37,17,09,1, 11.9,1,1, 16.062, 10523.447, 423.409, 52875.427 24/09/14,16:33:37,18,09,1, 11.9,1,1, 16.062, 10523.456, 423.397, 52875.405 24/09/14,16:33:37,19,09,1, 11.9,1,1, 16.062, 10523.463, 423.401, 52875.411 24/09/14,16:33:38,00,09,1, 11.9,1,1, 16.062, 10523.455, 423.401, 52875.411 24/09/14,16:33:38,01,09,1, 11.9,1,1, 16.062, 10523.448, 423.411, 52875.439 24/09/14,16:33:38,02,09,1, 11.9,1,1, 16.062, 10523.490, 423.409, 52875.391 24/09/14,16:33:38,03,09,1, 11.9,1,1, 16.062, 10523.442, 423.397, 52875.450 24/09/14,16:33:38,04,09,1, 11.9,1,1, 16.062, 10523.455, 423.394, 52875.387 24/09/14,16:33:38,05,09,1, 11.9,1,1, 16.062, 10523.449, 423.387, 52875.366 24/09/14,16:33:38,06,09,1, 11.9,1,1, 16.062, 10523.449, 423.396, 52875.409 24/09/14,16:33:38,07,09,1, 11.9,1,1, 16.062, 10523.450, 423.417, 52875.459 24/09/14,16:33:38,08,09,1, 11.9,1,1, 16.062, 10523.489, 423.394, 52875.433 24/09/14,16:33:38,09,09,1, 11.9,1,1, 16.062, 10523.412, 423.400, 52875.450 24/09/14,16:33:38,10,09,1, 11.9,1,1, 16.062, 10523.455, 423.409, 52875.464 24/09/14,16:33:38,11,09,1, 11.9,1,1, 16.062, 10523.466, 423.408, 52875.427 24/09/14,16:33:38,12,09,1, 11.9,1,1, 16.062, 10523.458, 423.418, 52875.441 24/09/14,16:33:38,13,09,1, 11.9,1,1, 16.062, 10523.460, 423.408, 52875.351 24/09/14,16:33:38,14,09,1, 11.9,1,1, 16.062, 10523.457, 423.406, 52875.388 24/09/14,16:33:38,15,09,1, 11.9,1,1, 16.062, 10523.483, 423.409, 52875.387 24/09/14,16:33:38,16,09,1, 11.9,1,1, 16.062, 10523.455, 423.411, 52875.395 24/09/14,16:33:38,17,09,1, 11.9,1,1, 16.062, 10523.468, 423.390, 52875.408 24/09/14,16:33:38,18,09,1, 11.9,1,1, 16.062, 10523.470, 423.420, 52875.541 24/09/14,16:33:38,19,09,1, 11.9,1,1, 16.062, 10523.454, 423.404, 52875.377 24/09/14,16:33:39,00,09,1, 11.9,1,1, 16.062, 10523.447, 423.404, 52875.377 24/09/14,16:33:39,01,09,1, 11.9,1,1, 16.062, 10523.441, 423.424, 52875.371 24/09/14,16:33:39,02,09,1, 11.9,1,1, 16.062, 10523.462, 423.405, 52875.381 24/09/14,16:33:39,03,09,1, 11.9,1,1, 16.062, 10523.461, 423.391, 52875.373 24/09/14,16:33:39,04,09,1, 11.9,1,1, 16.062, 10523.468, 423.397, 52875.396 24/09/14,16:33:39,05,09,1, 11.9,1,1, 16.062, 10523.471, 423.392, 52875.355 24/09/14,16:33:39,06,09,1, 11.9,1,1, 16.062, 10523.498, 423.419, 52875.374 24/09/14,16:33:39,07,09,1, 11.9,1,1, 16.062, 10523.439, 423.398, 52875.425 24/09/14,16:33:39,08,09,1, 11.9,1,1, 16.062, 10523.453, 423.427, 52875.277 24/09/14,16:33:39,09,09,1, 11.9,1,1, 16.062, 10523.458, 423.427, 52875.461 24/09/14,16:33:39,10,09,1, 11.9,1,1, 16.062, 10523.496, 423.402, 52875.370 24/09/14,16:33:39,11,09,1, 11.9,1,1, 16.062, 10523.494, 423.419, 52875.352 24/09/14,16:33:39,12,09,1, 11.9,1,1, 16.062, 10523.490, 423.412, 52875.380 24/09/14,16:33:39,13,09,1, 11.9,1,1, 16.062, 10523.464, 423.407, 52875.373 24/09/14,16:33:39,14,09,1, 11.9,1,1, 16.062, 10523.463, 423.418, 52875.427 24/09/14,16:33:39,15,09,1, 11.9,1,1, 16.062, 10523.485, 423.417, 52875.417 24/09/14,16:33:39,16,09,1, 11.9,1,1, 16.062, 10523.459, 423.443, 52875.428 24/09/14,16:33:39,17,09,1, 11.9,1,1, 16.062, 10523.494, 423.437, 52875.458 24/09/14,16:33:39,18,09,1, 11.9,1,1, 16.062, 10523.457, 423.420, 52875.394 24/09/14,16:33:39,19,09,1, 11.9,1,1, 16.062, 10523.451, 423.432, 52875.413 24/09/14,16:33:40,00,09,1, 11.9,1,1, 16.062, 10523.447, 423.432, 52875.413 24/09/14,16:33:40,01,09,1, 11.9,1,1, 16.062, 10523.466, 423.437, 52875.419 24/09/14,16:33:40,02,09,1, 11.9,1,1, 16.062, 10523.465, 423.430, 52875.400 24/09/14,16:33:40,03,09,1, 11.9,1,1, 16.062, 10523.453, 423.423, 52875.405 24/09/14,16:33:40,04,09,1, 11.9,1,1, 16.062, 10523.466, 423.412, 52875.440 24/09/14,16:33:40,05,09,1, 11.9,1,1, 16.062, 10523.463, 423.418, 52875.409 24/09/14,16:33:40,06,09,1, 11.9,1,1, 16.062, 10523.492, 423.430, 52875.445 24/09/14,16:33:40,07,09,1, 11.9,1,1, 16.062, 10523.473, 423.422, 52875.417 24/09/14,16:33:40,08,09,1, 11.9,1,1, 16.062, 10523.469, 423.419, 52875.401 24/09/14,16:33:40,09,09,1, 11.9,1,1, 16.062, 10523.465, 423.416, 52875.431 24/09/14,16:33:40,10,09,1, 11.9,1,1, 16.062, 10523.473, 423.427, 52875.333 24/09/14,16:33:40,11,09,1, 11.9,1,1, 16.062, 10523.462, 423.411, 52875.387 24/09/14,16:33:40,12,09,1, 11.9,1,1, 16.062, 10523.440, 423.408, 52875.417 24/09/14,16:33:40,13,09,1, 11.9,1,1, 16.062, 10523.466, 423.444, 52875.392 24/09/14,16:33:40,14,09,1, 11.9,1,1, 16.062, 10523.459, 423.431, 52875.378 24/09/14,16:33:40,15,09,1, 11.9,1,1, 16.062, 10523.477, 423.402, 52875.225 24/09/14,16:33:40,16,09,1, 11.9,1,1, 16.062, 10523.462, 423.435, 52875.388 24/09/14,16:33:40,17,09,1, 11.9,1,1, 16.062, 10523.486, 423.407, 52875.365 24/09/14,16:33:40,18,09,1, 11.9,1,1, 16.062, 10523.453, 423.420, 52875.339 24/09/14,16:33:40,19,09,1, 11.9,1,1, 16.062, 10523.443, 423.415, 52875.438 24/09/14,16:33:41,00,09,1, 11.9,1,1, 16.058, 10523.438, 423.415, 52875.438 24/09/14,16:33:41,01,09,1, 11.9,1,1, 16.058, 10523.457, 423.447, 52875.449 24/09/14,16:33:41,02,09,1, 11.9,1,1, 16.058, 10523.438, 423.444, 52875.406 24/09/14,16:33:41,03,09,1, 11.9,1,1, 16.058, 10523.463, 423.429, 52875.408 24/09/14,16:33:41,04,09,1, 11.9,1,1, 16.058, 10523.475, 423.442, 52875.419 24/09/14,16:33:41,05,09,1, 11.9,1,1, 16.058, 10523.485, 423.433, 52875.386 24/09/14,16:33:41,06,09,1, 11.9,1,1, 16.058, 10523.490, 423.429, 52875.381 24/09/14,16:33:41,07,09,1, 11.9,1,1, 16.058, 10523.461, 423.431, 52875.407 24/09/14,16:33:41,08,09,1, 11.9,1,1, 16.058, 10523.482, 423.418, 52875.436 24/09/14,16:33:41,09,09,1, 11.9,1,1, 16.058, 10523.471, 423.425, 52875.434 24/09/14,16:33:41,10,09,1, 11.9,1,1, 16.058, 10523.452, 423.418, 52875.429 24/09/14,16:33:41,11,09,1, 11.9,1,1, 16.058, 10523.467, 423.442, 52875.413 24/09/14,16:33:41,12,09,1, 11.9,1,1, 16.058, 10523.481, 423.459, 52875.420 24/09/14,16:33:41,13,09,1, 11.9,1,1, 16.058, 10523.473, 423.431, 52875.391 24/09/14,16:33:41,14,09,1, 11.9,1,1, 16.058, 10523.469, 423.448, 52875.425 24/09/14,16:33:41,15,09,1, 11.9,1,1, 16.058, 10523.451, 423.455, 52875.380 24/09/14,16:33:41,16,09,1, 11.9,1,1, 16.058, 10523.483, 423.470, 52875.443 24/09/14,16:33:41,17,09,1, 11.9,1,1, 16.058, 10523.487, 423.451, 52875.436 24/09/14,16:33:41,18,09,1, 11.9,1,1, 16.058, 10523.476, 423.457, 52875.385 24/09/14,16:33:41,19,09,1, 11.9,1,1, 16.058, 10523.458, 423.445, 52875.473 24/09/14,16:33:42,00,10,1, 11.9,1,1, 16.056, 10523.455, 423.445, 52875.473 24/09/14,16:33:42,01,10,1, 11.9,1,1, 16.056, 10523.465, 423.433, 52875.379 24/09/14,16:33:42,02,10,1, 11.9,1,1, 16.056, 10523.487, 423.440, 52875.375 24/09/14,16:33:42,03,10,1, 11.9,1,1, 16.056, 10523.476, 423.458, 52875.395 24/09/14,16:33:42,04,10,1, 11.9,1,1, 16.056, 10523.462, 423.452, 52875.418 24/09/14,16:33:42,05,10,1, 11.9,1,1, 16.056, 10523.463, 423.437, 52875.433 24/09/14,16:33:42,06,10,1, 11.9,1,1, 16.056, 10523.470, 423.435, 52875.338 24/09/14,16:33:42,07,10,1, 11.9,1,1, 16.056, 10523.478, 423.480, 52875.346 24/09/14,16:33:42,08,10,1, 11.9,1,1, 16.056, 10523.466, 423.458, 52875.397 24/09/14,16:33:42,09,10,1, 11.9,1,1, 16.056, 10523.479, 423.458, 52875.408 24/09/14,16:33:42,10,10,1, 11.9,1,1, 16.056, 10523.471, 423.440, 52875.345 24/09/14,16:33:42,11,10,1, 11.9,1,1, 16.056, 10523.448, 423.474, 52875.442 24/09/14,16:33:42,12,10,1, 11.9,1,1, 16.056, 10523.465, 423.454, 52875.427 24/09/14,16:33:42,13,10,1, 11.9,1,1, 16.056, 10523.442, 423.447, 52875.422 24/09/14,16:33:42,14,10,1, 11.9,1,1, 16.056, 10523.472, 423.456, 52875.422 24/09/14,16:33:42,15,10,1, 11.9,1,1, 16.056, 10523.428, 423.463, 52875.413 24/09/14,16:33:42,16,10,1, 11.9,1,1, 16.056, 10523.476, 423.429, 52875.419 24/09/14,16:33:42,17,10,1, 11.9,1,1, 16.056, 10523.453, 423.464, 52875.412 24/09/14,16:33:42,18,10,1, 11.9,1,1, 16.056, 10523.459, 423.475, 52875.393 24/09/14,16:33:42,19,10,1, 11.9,1,1, 16.056, 10523.462, 423.457, 52875.366 24/09/14,16:33:43,00,10,1, 11.9,1,1, 16.059, 10523.455, 423.457, 52875.366 24/09/14,16:33:43,01,10,1, 11.9,1,1, 16.059, 10523.482, 423.462, 52875.432 24/09/14,16:33:43,02,10,1, 11.9,1,1, 16.059, 10523.461, 423.450, 52875.417 24/09/14,16:33:43,03,10,1, 11.9,1,1, 16.059, 10523.454, 423.482, 52875.429 24/09/14,16:33:43,04,10,1, 11.9,1,1, 16.059, 10523.461, 423.462, 52875.374 24/09/14,16:33:43,05,10,1, 11.9,1,1, 16.059, 10523.467, 423.459, 52875.368 24/09/14,16:33:43,06,10,1, 11.9,1,1, 16.059, 10523.456, 423.464, 52875.383 24/09/14,16:33:43,07,10,1, 11.9,1,1, 16.059, 10523.462, 423.448, 52875.390 24/09/14,16:33:43,08,10,1, 11.9,1,1, 16.059, 10523.453, 423.468, 52875.390 24/09/14,16:33:43,09,10,1, 11.9,1,1, 16.059, 10523.480, 423.463, 52875.369 24/09/14,16:33:43,10,10,1, 11.9,1,1, 16.059, 10523.459, 423.490, 52875.409 24/09/14,16:33:43,11,10,1, 11.9,1,1, 16.059, 10523.465, 423.464, 52875.395 24/09/14,16:33:43,12,10,1, 11.9,1,1, 16.059, 10523.496, 423.453, 52875.377 24/09/14,16:33:43,13,10,1, 11.9,1,1, 16.059, 10523.488, 423.440, 52875.381 24/09/14,16:33:43,14,10,1, 11.9,1,1, 16.059, 10523.462, 423.449, 52875.385 24/09/14,16:33:43,15,10,1, 11.9,1,1, 16.059, 10523.484, 423.462, 52875.380 24/09/14,16:33:43,16,10,1, 11.9,1,1, 16.059, 10523.463, 423.449, 52875.423 24/09/14,16:33:43,17,10,1, 11.9,1,1, 16.059, 10523.485, 423.461, 52875.319 24/09/14,16:33:43,18,10,1, 11.9,1,1, 16.059, 10523.468, 423.478, 52875.373 24/09/14,16:33:43,19,10,1, 11.9,1,1, 16.059, 10523.457, 423.454, 52875.347 24/09/14,16:33:44,00,10,1, 11.9,1,1, 16.059, 10523.455, 423.454, 52875.347 24/09/14,16:33:44,01,10,1, 11.9,1,1, 16.059, 10523.506, 423.444, 52875.369 24/09/14,16:33:44,02,10,1, 11.9,1,1, 16.059, 10523.486, 423.445, 52875.327 24/09/14,16:33:44,03,10,1, 11.9,1,1, 16.059, 10523.488, 423.439, 52875.378 24/09/14,16:33:44,04,10,1, 11.9,1,1, 16.059, 10523.457, 423.465, 52875.393 24/09/14,16:33:44,05,10,1, 11.9,1,1, 16.059, 10523.489, 423.449, 52875.435 24/09/14,16:33:44,06,10,1, 11.9,1,1, 16.059, 10523.465, 423.445, 52875.385 24/09/14,16:33:44,07,10,1, 11.9,1,1, 16.059, 10523.478, 423.454, 52875.400 24/09/14,16:33:44,08,10,1, 11.9,1,1, 16.059, 10523.482, 423.459, 52875.360 24/09/14,16:33:44,09,10,1, 11.9,1,1, 16.059, 10523.481, 423.490, 52875.435 24/09/14,16:33:44,10,10,1, 11.9,1,1, 16.059, 10523.490, 423.439, 52875.400 24/09/14,16:33:44,11,10,1, 11.9,1,1, 16.059, 10523.507, 423.476, 52875.322 24/09/14,16:33:44,12,10,1, 11.9,1,1, 16.059, 10523.515, 423.477, 52875.333 24/09/14,16:33:44,13,10,1, 11.9,1,1, 16.059, 10523.527, 423.458, 52875.351 24/09/14,16:33:44,14,10,1, 11.9,1,1, 16.059, 10523.491, 423.463, 52875.368 24/09/14,16:33:44,15,10,1, 11.9,1,1, 16.059, 10523.484, 423.475, 52875.429 24/09/14,16:33:44,16,10,1, 11.9,1,1, 16.059, 10523.498, 423.478, 52875.411 24/09/14,16:33:44,17,10,1, 11.9,1,1, 16.059, 10523.493, 423.471, 52875.420 24/09/14,16:33:44,18,10,1, 11.9,1,1, 16.059, 10523.476, 423.460, 52875.400 24/09/14,16:33:44,19,10,1, 11.9,1,1, 16.059, 10523.472, 423.453, 52875.354 24/09/14,16:33:45,00,09,1, 11.8,1,1, 16.059, 10523.463, 423.453, 52875.354 24/09/14,16:33:45,01,09,1, 11.8,1,1, 16.059, 10523.507, 423.460, 52875.363 24/09/14,16:33:45,02,09,1, 11.8,1,1, 16.059, 10523.482, 423.442, 52875.371 24/09/14,16:33:45,03,09,1, 11.8,1,1, 16.059, 10523.481, 423.440, 52875.345 24/09/14,16:33:45,04,09,1, 11.8,1,1, 16.059, 10523.491, 423.452, 52875.356 24/09/14,16:33:45,05,09,1, 11.8,1,1, 16.059, 10523.519, 423.430, 52875.344 24/09/14,16:33:45,06,09,1, 11.8,1,1, 16.059, 10523.485, 423.434, 52875.323 24/09/14,16:33:45,07,09,1, 11.8,1,1, 16.059, 10523.519, 423.447, 52875.317 24/09/14,16:33:45,08,09,1, 11.8,1,1, 16.059, 10523.503, 423.455, 52875.365 24/09/14,16:33:45,09,09,1, 11.8,1,1, 16.059, 10523.500, 423.457, 52875.381 24/09/14,16:33:45,10,09,1, 11.8,1,1, 16.059, 10523.484, 423.449, 52875.344 24/09/14,16:33:45,11,09,1, 11.8,1,1, 16.059, 10523.506, 423.473, 52875.367 24/09/14,16:33:45,12,09,1, 11.8,1,1, 16.059, 10523.496, 423.460, 52875.360 24/09/14,16:33:45,13,09,1, 11.8,1,1, 16.059, 10523.500, 423.471, 52875.401 24/09/14,16:33:45,14,09,1, 11.8,1,1, 16.059, 10523.526, 423.450, 52875.416 24/09/14,16:33:45,15,09,1, 11.8,1,1, 16.059, 10523.510, 423.445, 52875.344 24/09/14,16:33:45,16,09,1, 11.8,1,1, 16.059, 10523.482, 423.463, 52875.399 24/09/14,16:33:45,17,09,1, 11.8,1,1, 16.059, 10523.505, 423.477, 52875.423 24/09/14,16:33:45,18,09,1, 11.8,1,1, 16.059, 10523.505, 423.447, 52875.318 24/09/14,16:33:45,19,09,1, 11.8,1,1, 16.059, 10523.484, 423.467, 52875.352 24/09/14,16:33:46,00,09,1, 11.9,1,1, 16.059, 10523.480, 423.467, 52875.352 24/09/14,16:33:46,01,09,1, 11.9,1,1, 16.059, 10523.487, 423.456, 52875.356 24/09/14,16:33:46,02,09,1, 11.9,1,1, 16.059, 10523.480, 423.448, 52875.420 24/09/14,16:33:46,03,09,1, 11.9,1,1, 16.059, 10523.530, 423.478, 52875.401 24/09/14,16:33:46,04,09,1, 11.9,1,1, 16.059, 10523.491, 423.471, 52875.357 24/09/14,16:33:46,05,09,1, 11.9,1,1, 16.059, 10523.492, 423.454, 52875.367 24/09/14,16:33:46,06,09,1, 11.9,1,1, 16.059, 10523.490, 423.462, 52875.300 24/09/14,16:33:46,07,09,1, 11.9,1,1, 16.059, 10523.497, 423.446, 52875.347 24/09/14,16:33:46,08,09,1, 11.9,1,1, 16.059, 10523.495, 423.433, 52875.325 24/09/14,16:33:46,09,09,1, 11.9,1,1, 16.059, 10523.479, 423.453, 52875.358 24/09/14,16:33:46,10,09,1, 11.9,1,1, 16.059, 10523.506, 423.461, 52875.385 24/09/14,16:33:46,11,09,1, 11.9,1,1, 16.059, 10523.472, 423.464, 52875.423 24/09/14,16:33:46,12,09,1, 11.9,1,1, 16.059, 10523.517, 423.466, 52875.350 24/09/14,16:33:46,13,09,1, 11.9,1,1, 16.059, 10523.483, 423.476, 52875.411 24/09/14,16:33:46,14,09,1, 11.9,1,1, 16.059, 10523.504, 423.460, 52875.433 24/09/14,16:33:46,15,09,1, 11.9,1,1, 16.059, 10523.507, 423.477, 52875.403 24/09/14,16:33:46,16,09,1, 11.9,1,1, 16.059, 10523.469, 423.499, 52875.347 24/09/14,16:33:46,17,09,1, 11.9,1,1, 16.059, 10523.497, 423.463, 52875.337 24/09/14,16:33:46,18,09,1, 11.9,1,1, 16.059, 10523.497, 423.488, 52875.426 24/09/14,16:33:46,19,09,1, 11.9,1,1, 16.059, 10523.496, 423.465, 52875.337 24/09/14,16:33:47,00,09,1, 11.9,1,1, 16.058, 10523.489, 423.465, 52875.337 24/09/14,16:33:47,01,09,1, 11.9,1,1, 16.058, 10523.517, 423.484, 52875.351 24/09/14,16:33:47,02,09,1, 11.9,1,1, 16.058, 10523.520, 423.473, 52875.344 24/09/14,16:33:47,03,09,1, 11.9,1,1, 16.058, 10523.514, 423.483, 52875.399 24/09/14,16:33:47,04,09,1, 11.9,1,1, 16.058, 10523.516, 423.497, 52875.396 24/09/14,16:33:47,05,09,1, 11.9,1,1, 16.058, 10523.537, 423.471, 52875.351 24/09/14,16:33:47,06,09,1, 11.9,1,1, 16.058, 10523.510, 423.488, 52875.375 24/09/14,16:33:47,07,09,1, 11.9,1,1, 16.058, 10523.520, 423.476, 52875.445 24/09/14,16:33:47,08,09,1, 11.9,1,1, 16.058, 10523.525, 423.484, 52875.359 24/09/14,16:33:47,09,09,1, 11.9,1,1, 16.058, 10523.497, 423.478, 52875.379 24/09/14,16:33:47,10,09,1, 11.9,1,1, 16.058, 10523.484, 423.460, 52875.346 24/09/14,16:33:47,11,09,1, 11.9,1,1, 16.058, 10523.519, 423.474, 52875.395 24/09/14,16:33:47,12,09,1, 11.9,1,1, 16.058, 10523.514, 423.471, 52875.390 24/09/14,16:33:47,13,09,1, 11.9,1,1, 16.058, 10523.499, 423.490, 52875.408 24/09/14,16:33:47,14,09,1, 11.9,1,1, 16.058, 10523.516, 423.460, 52875.381 24/09/14,16:33:47,15,09,1, 11.9,1,1, 16.058, 10523.519, 423.495, 52875.386 24/09/14,16:33:47,16,09,1, 11.9,1,1, 16.058, 10523.470, 423.481, 52875.388 24/09/14,16:33:47,17,09,1, 11.9,1,1, 16.058, 10523.536, 423.481, 52875.399 24/09/14,16:33:47,18,09,1, 11.9,1,1, 16.058, 10523.514, 423.479, 52875.400 24/09/14,16:33:47,19,09,1, 11.9,1,1, 16.058, 10523.526, 423.518, 52875.397 24/09/14,16:33:48,00,09,1, 11.9,1,1, 16.059, 10523.522, 423.518, 52875.397 24/09/14,16:33:48,01,09,1, 11.9,1,1, 16.059, 10523.496, 423.496, 52875.356 24/09/14,16:33:48,02,09,1, 11.9,1,1, 16.059, 10523.496, 423.506, 52875.347 24/09/14,16:33:48,03,09,1, 11.9,1,1, 16.059, 10523.518, 423.508, 52875.398 24/09/14,16:33:48,04,09,1, 11.9,1,1, 16.059, 10523.527, 423.490, 52875.335 24/09/14,16:33:48,05,09,1, 11.9,1,1, 16.059, 10523.519, 423.488, 52875.315 24/09/14,16:33:48,06,09,1, 11.9,1,1, 16.059, 10523.531, 423.497, 52875.397 24/09/14,16:33:48,07,09,1, 11.9,1,1, 16.059, 10523.515, 423.488, 52875.333 24/09/14,16:33:48,08,09,1, 11.9,1,1, 16.059, 10523.518, 423.498, 52875.369 24/09/14,16:33:48,09,09,1, 11.9,1,1, 16.059, 10523.485, 423.486, 52875.395 24/09/14,16:33:48,10,09,1, 11.9,1,1, 16.059, 10523.525, 423.481, 52875.363 24/09/14,16:33:48,11,09,1, 11.9,1,1, 16.059, 10523.503, 423.481, 52875.343 24/09/14,16:33:48,12,09,1, 11.9,1,1, 16.059, 10523.527, 423.474, 52875.364 24/09/14,16:33:48,13,09,1, 11.9,1,1, 16.059, 10523.503, 423.503, 52875.416 24/09/14,16:33:48,14,09,1, 11.9,1,1, 16.059, 10523.517, 423.467, 52875.303 24/09/14,16:33:48,15,09,1, 11.9,1,1, 16.059, 10523.524, 423.512, 52875.325 24/09/14,16:33:48,16,09,1, 11.9,1,1, 16.059, 10523.504, 423.502, 52875.320 24/09/14,16:33:48,17,09,1, 11.9,1,1, 16.059, 10523.503, 423.499, 52875.382 24/09/14,16:33:48,18,09,1, 11.9,1,1, 16.059, 10523.526, 423.495, 52875.335 24/09/14,16:33:48,19,09,1, 11.9,1,1, 16.059, 10523.505, 423.513, 52875.375 24/09/14,16:33:49,00,09,1, 11.9,1,1, 16.058, 10523.497, 423.513, 52875.375 24/09/14,16:33:49,01,09,1, 11.9,1,1, 16.058, 10523.504, 423.478, 52875.334 24/09/14,16:33:49,02,09,1, 11.9,1,1, 16.058, 10523.535, 423.479, 52875.347 24/09/14,16:33:49,03,09,1, 11.9,1,1, 16.058, 10523.528, 423.492, 52875.368 24/09/14,16:33:49,04,09,1, 11.9,1,1, 16.058, 10523.509, 423.485, 52875.335 24/09/14,16:33:49,05,09,1, 11.9,1,1, 16.058, 10523.519, 423.488, 52875.399 24/09/14,16:33:49,06,09,1, 11.9,1,1, 16.058, 10523.514, 423.485, 52875.365 24/09/14,16:33:49,07,09,1, 11.9,1,1, 16.058, 10523.505, 423.481, 52875.295 24/09/14,16:33:49,08,09,1, 11.9,1,1, 16.058, 10523.508, 423.488, 52875.400 24/09/14,16:33:49,09,09,1, 11.9,1,1, 16.058, 10523.518, 423.470, 52875.327 24/09/14,16:33:49,10,09,1, 11.9,1,1, 16.058, 10523.522, 423.479, 52875.333 24/09/14,16:33:49,11,09,1, 11.9,1,1, 16.058, 10523.505, 423.481, 52875.339 24/09/14,16:33:49,12,09,1, 11.9,1,1, 16.058, 10523.510, 423.487, 52875.373 24/09/14,16:33:49,13,09,1, 11.9,1,1, 16.058, 10523.517, 423.502, 52875.345 24/09/14,16:33:49,14,09,1, 11.9,1,1, 16.058, 10523.498, 423.489, 52875.345 24/09/14,16:33:49,15,09,1, 11.9,1,1, 16.058, 10523.510, 423.482, 52875.372 24/09/14,16:33:49,16,09,1, 11.9,1,1, 16.058, 10523.501, 423.492, 52875.338 24/09/14,16:33:49,17,09,1, 11.9,1,1, 16.058, 10523.507, 423.507, 52875.368 24/09/14,16:33:49,18,09,1, 11.9,1,1, 16.058, 10523.498, 423.493, 52875.345 24/09/14,16:33:49,19,09,1, 11.9,1,1, 16.058, 10523.482, 423.475, 52875.387 24/09/14,16:33:50,00,09,1, 12.0,1,1, 16.064, 10523.480, 423.475, 52875.387 24/09/14,16:33:50,01,09,1, 12.0,1,1, 16.064, 10523.507, 423.479, 52875.403 24/09/14,16:33:50,02,09,1, 12.0,1,1, 16.064, 10523.508, 423.462, 52875.284 24/09/14,16:33:50,03,09,1, 12.0,1,1, 16.064, 10523.499, 423.494, 52875.378 24/09/14,16:33:50,04,09,1, 12.0,1,1, 16.064, 10523.520, 423.478, 52875.334 24/09/14,16:33:50,05,09,1, 12.0,1,1, 16.064, 10523.482, 423.485, 52875.360 24/09/14,16:33:50,06,09,1, 12.0,1,1, 16.064, 10523.515, 423.493, 52875.420 24/09/14,16:33:50,07,09,1, 12.0,1,1, 16.064, 10523.518, 423.514, 52875.405 24/09/14,16:33:50,08,09,1, 12.0,1,1, 16.064, 10523.547, 423.491, 52875.396 24/09/14,16:33:50,09,09,1, 12.0,1,1, 16.064, 10523.511, 423.501, 52875.389 24/09/14,16:33:50,10,09,1, 12.0,1,1, 16.064, 10523.524, 423.476, 52875.317 24/09/14,16:33:50,11,09,1, 12.0,1,1, 16.064, 10523.528, 423.499, 52875.398 24/09/14,16:33:50,12,09,1, 12.0,1,1, 16.064, 10523.512, 423.492, 52875.321 24/09/14,16:33:50,13,09,1, 12.0,1,1, 16.064, 10523.501, 423.492, 52875.337 24/09/14,16:33:50,14,09,1, 12.0,1,1, 16.064, 10523.486, 423.484, 52875.355 24/09/14,16:33:50,15,09,1, 12.0,1,1, 16.064, 10523.513, 423.481, 52875.330 24/09/14,16:33:50,16,09,1, 12.0,1,1, 16.064, 10523.496, 423.497, 52875.330 24/09/14,16:33:50,17,09,1, 12.0,1,1, 16.064, 10523.498, 423.462, 52875.342 24/09/14,16:33:50,18,09,1, 12.0,1,1, 16.064, 10523.519, 423.478, 52875.364 24/09/14,16:33:50,19,09,1, 12.0,1,1, 16.064, 10523.522, 423.486, 52875.434 24/09/14,16:33:51,00,09,1, 11.9,1,1, 16.058, 10523.522, 423.486, 52875.434 24/09/14,16:33:51,01,09,1, 11.9,1,1, 16.058, 10523.504, 423.490, 52875.373 24/09/14,16:33:51,02,09,1, 11.9,1,1, 16.058, 10523.516, 423.511, 52875.308 24/09/14,16:33:51,03,09,1, 11.9,1,1, 16.058, 10523.518, 423.506, 52875.306 24/09/14,16:33:51,04,09,1, 11.9,1,1, 16.058, 10523.527, 423.506, 52875.338 24/09/14,16:33:51,05,09,1, 11.9,1,1, 16.058, 10523.516, 423.494, 52875.313 24/09/14,16:33:51,06,09,1, 11.9,1,1, 16.058, 10523.507, 423.521, 52875.341 24/09/14,16:33:51,07,09,1, 11.9,1,1, 16.058, 10523.522, 423.524, 52875.387 24/09/14,16:33:51,08,09,1, 11.9,1,1, 16.058, 10523.528, 423.511, 52875.372 24/09/14,16:33:51,09,09,1, 11.9,1,1, 16.058, 10523.516, 423.499, 52875.290 24/09/14,16:33:51,10,09,1, 11.9,1,1, 16.058, 10523.498, 423.490, 52875.413 24/09/14,16:33:51,11,09,1, 11.9,1,1, 16.058, 10523.511, 423.502, 52875.401 24/09/14,16:33:51,12,09,1, 11.9,1,1, 16.058, 10523.518, 423.499, 52875.369 24/09/14,16:33:51,13,09,1, 11.9,1,1, 16.058, 10523.517, 423.484, 52875.317 24/09/14,16:33:51,14,09,1, 11.9,1,1, 16.058, 10523.516, 423.494, 52875.348 24/09/14,16:33:51,15,09,1, 11.9,1,1, 16.058, 10523.506, 423.486, 52875.380 24/09/14,16:33:51,16,09,1, 11.9,1,1, 16.058, 10523.506, 423.501, 52875.328 24/09/14,16:33:51,17,09,1, 11.9,1,1, 16.058, 10523.510, 423.496, 52875.395 24/09/14,16:33:51,18,09,1, 11.9,1,1, 16.058, 10523.485, 423.511, 52875.383 24/09/14,16:33:51,19,09,1, 11.9,1,1, 16.058, 10523.472, 423.497, 52875.332 24/09/14,16:33:52,00,09,1, 11.8,1,1, 16.056, 10523.463, 423.497, 52875.332 24/09/14,16:33:52,01,09,1, 11.8,1,1, 16.056, 10523.487, 423.518, 52875.322 24/09/14,16:33:52,02,09,1, 11.8,1,1, 16.056, 10523.490, 423.529, 52875.347 24/09/14,16:33:52,03,09,1, 11.8,1,1, 16.056, 10523.496, 423.482, 52875.283 24/09/14,16:33:52,04,09,1, 11.8,1,1, 16.056, 10523.509, 423.496, 52875.364 24/09/14,16:33:52,05,09,1, 11.8,1,1, 16.056, 10523.501, 423.502, 52875.302 24/09/14,16:33:52,06,09,1, 11.8,1,1, 16.056, 10523.513, 423.490, 52875.331 24/09/14,16:33:52,07,09,1, 11.8,1,1, 16.056, 10523.524, 423.488, 52875.261 24/09/14,16:33:52,08,09,1, 11.8,1,1, 16.056, 10523.514, 423.506, 52875.339 24/09/14,16:33:52,09,09,1, 11.8,1,1, 16.056, 10523.529, 423.510, 52875.328 24/09/14,16:33:52,10,09,1, 11.8,1,1, 16.056, 10523.534, 423.502, 52875.338 24/09/14,16:33:52,11,09,1, 11.8,1,1, 16.056, 10523.525, 423.509, 52875.285 24/09/14,16:33:52,12,09,1, 11.8,1,1, 16.056, 10523.543, 423.523, 52875.324 24/09/14,16:33:52,13,09,1, 11.8,1,1, 16.056, 10523.520, 423.494, 52875.328 24/09/14,16:33:52,14,09,1, 11.8,1,1, 16.056, 10523.519, 423.496, 52875.287 24/09/14,16:33:52,15,09,1, 11.8,1,1, 16.056, 10523.509, 423.521, 52875.353 24/09/14,16:33:52,16,09,1, 11.8,1,1, 16.056, 10523.528, 423.512, 52875.283 24/09/14,16:33:52,17,09,1, 11.8,1,1, 16.056, 10523.520, 423.523, 52875.350 24/09/14,16:33:52,18,09,1, 11.8,1,1, 16.056, 10523.521, 423.530, 52875.303 24/09/14,16:33:52,19,09,1, 11.8,1,1, 16.056, 10523.506, 423.505, 52875.303 24/09/14,16:33:53,00,09,1, 11.9,1,1, 16.059, 10523.505, 423.505, 52875.303 24/09/14,16:33:53,01,09,1, 11.9,1,1, 16.059, 10523.509, 423.521, 52875.354 24/09/14,16:33:53,02,09,1, 11.9,1,1, 16.059, 10523.504, 423.535, 52875.352 24/09/14,16:33:53,03,09,1, 11.9,1,1, 16.059, 10523.537, 423.510, 52875.286 24/09/14,16:33:53,04,09,1, 11.9,1,1, 16.059, 10523.505, 423.517, 52875.359 24/09/14,16:33:53,05,09,1, 11.9,1,1, 16.059, 10523.508, 423.522, 52875.293 24/09/14,16:33:53,06,09,1, 11.9,1,1, 16.059, 10523.496, 423.526, 52875.294 24/09/14,16:33:53,07,09,1, 11.9,1,1, 16.059, 10523.507, 423.531, 52875.317 24/09/14,16:33:53,08,09,1, 11.9,1,1, 16.059, 10523.491, 423.541, 52875.435 24/09/14,16:33:53,09,09,1, 11.9,1,1, 16.059, 10523.512, 423.520, 52875.335 24/09/14,16:33:53,10,09,1, 11.9,1,1, 16.059, 10523.513, 423.515, 52875.292 24/09/14,16:33:53,11,09,1, 11.9,1,1, 16.059, 10523.510, 423.511, 52875.279 24/09/14,16:33:53,12,09,1, 11.9,1,1, 16.059, 10523.495, 423.497, 52875.304 24/09/14,16:33:53,13,09,1, 11.9,1,1, 16.059, 10523.515, 423.517, 52875.333 24/09/14,16:33:53,14,09,1, 11.9,1,1, 16.059, 10523.496, 423.520, 52875.343 24/09/14,16:33:53,15,09,1, 11.9,1,1, 16.059, 10523.490, 423.508, 52875.322 24/09/14,16:33:53,16,09,1, 11.9,1,1, 16.059, 10523.498, 423.516, 52875.377 24/09/14,16:33:53,17,09,1, 11.9,1,1, 16.059, 10523.509, 423.524, 52875.324 24/09/14,16:33:53,18,09,1, 11.9,1,1, 16.059, 10523.514, 423.520, 52875.325 24/09/14,16:33:53,19,09,1, 11.9,1,1, 16.059, 10523.523, 423.536, 52875.268 24/09/14,16:33:54,00,08,1, 11.9,1,1, 16.056, 10523.522, 423.536, 52875.268 24/09/14,16:33:54,01,08,1, 11.9,1,1, 16.056, 10523.505, 423.528, 52875.329 24/09/14,16:33:54,02,08,1, 11.9,1,1, 16.056, 10523.481, 423.527, 52875.309 24/09/14,16:33:54,03,08,1, 11.9,1,1, 16.056, 10523.495, 423.503, 52875.299 24/09/14,16:33:54,04,08,1, 11.9,1,1, 16.056, 10523.523, 423.532, 52875.290 24/09/14,16:33:54,05,08,1, 11.9,1,1, 16.056, 10523.512, 423.517, 52875.271 24/09/14,16:33:54,06,08,1, 11.9,1,1, 16.056, 10523.527, 423.530, 52875.309 24/09/14,16:33:54,07,08,1, 11.9,1,1, 16.056, 10523.525, 423.511, 52875.270 24/09/14,16:33:54,08,08,1, 11.9,1,1, 16.056, 10523.508, 423.529, 52875.323 24/09/14,16:33:54,09,08,1, 11.9,1,1, 16.056, 10523.506, 423.523, 52875.362 24/09/14,16:33:54,10,08,1, 11.9,1,1, 16.056, 10523.499, 423.547, 52875.334 24/09/14,16:33:54,11,08,1, 11.9,1,1, 16.056, 10523.506, 423.535, 52875.289 24/09/14,16:33:54,12,08,1, 11.9,1,1, 16.056, 10523.511, 423.531, 52875.326 24/09/14,16:33:54,13,08,1, 11.9,1,1, 16.056, 10523.486, 423.545, 52875.262 24/09/14,16:33:54,14,08,1, 11.9,1,1, 16.056, 10523.478, 423.532, 52875.256 24/09/14,16:33:54,15,08,1, 11.9,1,1, 16.056, 10523.487, 423.537, 52875.282 24/09/14,16:33:54,16,08,1, 11.9,1,1, 16.056, 10523.503, 423.533, 52875.310 24/09/14,16:33:54,17,08,1, 11.9,1,1, 16.056, 10523.488, 423.519, 52875.302 24/09/14,16:33:54,18,08,1, 11.9,1,1, 16.056, 10523.491, 423.550, 52875.321 24/09/14,16:33:54,19,08,1, 11.9,1,1, 16.056, 10523.511, 423.536, 52875.376 24/09/14,16:33:55,00,09,1, 11.9,1,1, 16.058, 10523.505, 423.536, 52875.376 24/09/14,16:33:55,01,09,1, 11.9,1,1, 16.058, 10523.494, 423.546, 52875.309 24/09/14,16:33:55,02,09,1, 11.9,1,1, 16.058, 10523.492, 423.529, 52875.295 24/09/14,16:33:55,03,09,1, 11.9,1,1, 16.058, 10523.489, 423.532, 52875.316 24/09/14,16:33:55,04,09,1, 11.9,1,1, 16.058, 10523.513, 423.541, 52875.277 24/09/14,16:33:55,05,09,1, 11.9,1,1, 16.058, 10523.494, 423.515, 52875.282 24/09/14,16:33:55,06,09,1, 11.9,1,1, 16.058, 10523.501, 423.518, 52875.339 24/09/14,16:33:55,07,09,1, 11.9,1,1, 16.058, 10523.520, 423.515, 52875.245 24/09/14,16:33:55,08,09,1, 11.9,1,1, 16.058, 10523.502, 423.526, 52875.332 24/09/14,16:33:55,09,09,1, 11.9,1,1, 16.058, 10523.520, 423.521, 52875.343 24/09/14,16:33:55,10,09,1, 11.9,1,1, 16.058, 10523.495, 423.550, 52875.324 24/09/14,16:33:55,11,09,1, 11.9,1,1, 16.058, 10523.507, 423.543, 52875.378 24/09/14,16:33:55,12,09,1, 11.9,1,1, 16.058, 10523.476, 423.535, 52875.331 24/09/14,16:33:55,13,09,1, 11.9,1,1, 16.058, 10523.511, 423.515, 52875.322 24/09/14,16:33:55,14,09,1, 11.9,1,1, 16.058, 10523.473, 423.527, 52875.277 24/09/14,16:33:55,15,09,1, 11.9,1,1, 16.058, 10523.504, 423.552, 52875.300 24/09/14,16:33:55,16,09,1, 11.9,1,1, 16.058, 10523.494, 423.564, 52875.299 24/09/14,16:33:55,17,09,1, 11.9,1,1, 16.058, 10523.508, 423.533, 52875.337 24/09/14,16:33:55,18,09,1, 11.9,1,1, 16.058, 10523.507, 423.524, 52875.285 24/09/14,16:33:55,19,09,1, 11.9,1,1, 16.058, 10523.487, 423.506, 52875.291 24/09/14,16:33:56,00,09,1, 11.9,1,1, 16.061, 10523.480, 423.506, 52875.291 24/09/14,16:33:56,01,09,1, 11.9,1,1, 16.061, 10523.479, 423.529, 52875.284 24/09/14,16:33:56,02,09,1, 11.9,1,1, 16.061, 10523.522, 423.534, 52875.316 24/09/14,16:33:56,03,09,1, 11.9,1,1, 16.061, 10523.512, 423.523, 52875.328 24/09/14,16:33:56,04,09,1, 11.9,1,1, 16.061, 10523.513, 423.525, 52875.347 24/09/14,16:33:56,05,09,1, 11.9,1,1, 16.061, 10523.498, 423.548, 52875.342 24/09/14,16:33:56,06,09,1, 11.9,1,1, 16.061, 10523.457, 423.513, 52875.323 24/09/14,16:33:56,07,09,1, 11.9,1,1, 16.061, 10523.498, 423.548, 52875.318 24/09/14,16:33:56,08,09,1, 11.9,1,1, 16.061, 10523.504, 423.537, 52875.247 24/09/14,16:33:56,09,09,1, 11.9,1,1, 16.061, 10523.509, 423.539, 52875.284 24/09/14,16:33:56,10,09,1, 11.9,1,1, 16.061, 10523.486, 423.545, 52875.307 24/09/14,16:33:56,11,09,1, 11.9,1,1, 16.061, 10523.497, 423.553, 52875.284 24/09/14,16:33:56,12,09,1, 11.9,1,1, 16.061, 10523.526, 423.517, 52875.199 24/09/14,16:33:56,13,09,1, 11.9,1,1, 16.061, 10523.505, 423.547, 52875.468 24/09/14,16:33:56,14,09,1, 11.9,1,1, 16.061, 10523.511, 423.539, 52875.374 24/09/14,16:33:56,15,09,1, 11.9,1,1, 16.061, 10523.488, 423.531, 52875.354 24/09/14,16:33:56,16,09,1, 11.9,1,1, 16.061, 10523.498, 423.524, 52875.265 24/09/14,16:33:56,17,09,1, 11.9,1,1, 16.061, 10523.493, 423.528, 52875.292 24/09/14,16:33:56,18,09,1, 11.9,1,1, 16.061, 10523.518, 423.541, 52875.286 24/09/14,16:33:56,19,09,1, 11.9,1,1, 16.061, 10523.497, 423.538, 52875.387 24/09/14,16:33:57,00,09,1, 11.9,1,1, 16.062, 10523.497, 423.538, 52875.387 24/09/14,16:33:57,01,09,1, 11.9,1,1, 16.062, 10523.502, 423.543, 52875.295 24/09/14,16:33:57,02,09,1, 11.9,1,1, 16.062, 10523.487, 423.804, 52876.482 24/09/14,16:33:57,03,09,1, 11.9,1,1, 16.062, 10523.483, 423.838, 52876.626 24/09/14,16:33:57,04,09,1, 11.9,1,1, 16.062, 10523.458, 423.842, 52876.638 24/09/14,16:33:57,05,09,1, 11.9,1,1, 16.062, 10523.456, 423.830, 52876.657 24/09/14,16:33:57,06,09,1, 11.9,1,1, 16.062, 10523.461, 423.848, 52876.614 24/09/14,16:33:57,07,09,1, 11.9,1,1, 16.062, 10523.465, 423.843, 52876.664 24/09/14,16:33:57,08,09,1, 11.9,1,1, 16.062, 10523.465, 423.827, 52876.634 24/09/14,16:33:57,09,09,1, 11.9,1,1, 16.062, 10523.455, 423.818, 52876.592 24/09/14,16:33:57,10,09,1, 11.9,1,1, 16.062, 10523.465, 423.843, 52876.620 24/09/14,16:33:57,11,09,1, 11.9,1,1, 16.062, 10523.454, 423.829, 52876.644 24/09/14,16:33:57,12,09,1, 11.9,1,1, 16.062, 10523.467, 423.820, 52876.686 24/09/14,16:33:57,13,09,1, 11.9,1,1, 16.062, 10523.433, 423.834, 52876.641 24/09/14,16:33:57,14,09,1, 11.9,1,1, 16.062, 10523.437, 423.851, 52876.634 24/09/14,16:33:57,15,09,1, 11.9,1,1, 16.062, 10523.482, 423.850, 52876.590 24/09/14,16:33:57,16,09,1, 11.9,1,1, 16.062, 10523.463, 423.846, 52876.637 24/09/14,16:33:57,17,09,1, 11.9,1,1, 16.062, 10523.457, 423.847, 52876.619 24/09/14,16:33:57,18,09,1, 11.9,1,1, 16.062, 10523.443, 423.845, 52876.651 24/09/14,16:33:57,19,09,1, 11.9,1,1, 16.062, 10523.453, 423.849, 52876.594 24/09/14,16:33:58,00,09,1, 11.9,1,1, 16.065, 10523.447, 423.849, 52876.594 24/09/14,16:33:58,01,09,1, 11.9,1,1, 16.065, 10523.478, 423.844, 52876.594 24/09/14,16:33:58,02,09,1, 11.9,1,1, 16.065, 10523.481, 423.850, 52876.616 24/09/14,16:33:58,03,09,1, 11.9,1,1, 16.065, 10523.474, 423.855, 52876.664 24/09/14,16:33:58,04,09,1, 11.9,1,1, 16.065, 10523.481, 423.849, 52876.571 24/09/14,16:33:58,05,09,1, 11.9,1,1, 16.065, 10523.445, 423.841, 52876.596 24/09/14,16:33:58,06,09,1, 11.9,1,1, 16.065, 10523.454, 423.865, 52876.705 24/09/14,16:33:58,07,09,1, 11.9,1,1, 16.065, 10523.439, 423.834, 52876.609 24/09/14,16:33:58,08,09,1, 11.9,1,1, 16.065, 10523.439, 423.854, 52876.597 24/09/14,16:33:58,09,09,1, 11.9,1,1, 16.065, 10523.452, 423.857, 52876.629 24/09/14,16:33:58,10,09,1, 11.9,1,1, 16.065, 10523.452, 423.834, 52876.612 24/09/14,16:33:58,11,09,1, 11.9,1,1, 16.065, 10523.425, 423.845, 52876.646 24/09/14,16:33:58,12,09,1, 11.9,1,1, 16.065, 10523.455, 423.866, 52876.637 24/09/14,16:33:58,13,09,1, 11.9,1,1, 16.065, 10523.463, 423.854, 52876.630 24/09/14,16:33:58,14,09,1, 11.9,1,1, 16.065, 10523.448, 423.839, 52876.566 24/09/14,16:33:58,15,09,1, 11.9,1,1, 16.065, 10523.467, 423.838, 52876.567 24/09/14,16:33:58,16,09,1, 11.9,1,1, 16.065, 10523.454, 423.848, 52876.621 24/09/14,16:33:58,17,09,1, 11.9,1,1, 16.065, 10523.453, 423.836, 52876.632 24/09/14,16:33:58,18,09,1, 11.9,1,1, 16.065, 10523.462, 423.851, 52876.590 24/09/14,16:33:58,19,09,1, 11.9,1,1, 16.065, 10523.466, 423.849, 52876.597 24/09/14,16:33:59,00,09,1, 11.9,1,1, 16.067, 10523.463, 423.849, 52876.597 24/09/14,16:33:59,01,09,1, 11.9,1,1, 16.067, 10523.476, 423.834, 52876.552 24/09/14,16:33:59,02,09,1, 11.9,1,1, 16.067, 10523.439, 423.851, 52876.554 24/09/14,16:33:59,03,09,1, 11.9,1,1, 16.067, 10523.456, 423.870, 52876.623 24/09/14,16:33:59,04,09,1, 11.9,1,1, 16.067, 10523.453, 423.851, 52876.616 24/09/14,16:33:59,05,09,1, 11.9,1,1, 16.067, 10523.459, 423.834, 52876.557 24/09/14,16:33:59,06,09,1, 11.9,1,1, 16.067, 10523.458, 423.856, 52876.643 24/09/14,16:33:59,07,09,1, 11.9,1,1, 16.067, 10523.450, 423.834, 52876.624 24/09/14,16:33:59,08,09,1, 11.9,1,1, 16.067, 10523.447, 423.858, 52876.524 24/09/14,16:33:59,09,09,1, 11.9,1,1, 16.067, 10523.468, 423.822, 52876.589 24/09/14,16:33:59,10,09,1, 11.9,1,1, 16.067, 10523.445, 423.840, 52876.641 24/09/14,16:33:59,11,09,1, 11.9,1,1, 16.067, 10523.450, 423.847, 52876.612 24/09/14,16:33:59,12,09,1, 11.9,1,1, 16.067, 10523.429, 423.858, 52876.630 24/09/14,16:33:59,13,09,1, 11.9,1,1, 16.067, 10523.452, 423.856, 52876.579 24/09/14,16:33:59,14,09,1, 11.9,1,1, 16.067, 10523.441, 423.846, 52876.614 24/09/14,16:33:59,15,09,1, 11.9,1,1, 16.067, 10523.450, 423.862, 52876.592 24/09/14,16:33:59,16,09,1, 11.9,1,1, 16.067, 10523.453, 423.837, 52876.621 24/09/14,16:33:59,17,09,1, 11.9,1,1, 16.067, 10523.448, 423.835, 52876.561 24/09/14,16:33:59,18,09,1, 11.9,1,1, 16.067, 10523.461, 423.836, 52876.572 24/09/14,16:33:59,19,09,1, 11.9,1,1, 16.067, 10523.468, 423.829, 52876.618 24/09/14,16:34:00,00,09,1, 11.9,1,1, 16.058, 10523.463, 423.829, 52876.618 24/09/14,16:34:00,01,09,1, 11.9,1,1, 16.058, 10523.471, 423.855, 52876.611 24/09/14,16:34:00,02,09,1, 11.9,1,1, 16.058, 10523.466, 423.582, 52875.420 24/09/14,16:34:00,03,09,1, 11.9,1,1, 16.058, 10523.436, 423.529, 52875.172 24/09/14,16:34:00,04,09,1, 11.9,1,1, 16.058, 10523.469, 423.515, 52875.276 24/09/14,16:34:00,05,09,1, 11.9,1,1, 16.058, 10523.446, 423.539, 52875.228 24/09/14,16:34:00,06,09,1, 11.9,1,1, 16.058, 10523.473, 423.545, 52875.246 24/09/14,16:34:00,07,09,1, 11.9,1,1, 16.058, 10523.484, 423.538, 52875.279 24/09/14,16:34:00,08,09,1, 11.9,1,1, 16.058, 10523.469, 423.555, 52875.216 24/09/14,16:34:00,09,09,1, 11.9,1,1, 16.058, 10523.473, 423.531, 52875.248 24/09/14,16:34:00,10,09,1, 11.9,1,1, 16.058, 10523.480, 423.557, 52875.233 24/09/14,16:34:00,11,09,1, 11.9,1,1, 16.058, 10523.465, 423.564, 52875.261 24/09/14,16:34:00,12,09,1, 11.9,1,1, 16.058, 10523.464, 423.548, 52875.267 24/09/14,16:34:00,13,09,1, 11.9,1,1, 16.058, 10523.469, 423.537, 52875.215 24/09/14,16:34:00,14,09,1, 11.9,1,1, 16.058, 10523.450, 423.570, 52875.301 24/09/14,16:34:00,15,09,1, 11.9,1,1, 16.058, 10523.472, 423.554, 52875.308 24/09/14,16:34:00,16,09,1, 11.9,1,1, 16.058, 10523.472, 423.555, 52875.266 24/09/14,16:34:00,17,09,1, 11.9,1,1, 16.058, 10523.478, 423.551, 52875.281 24/09/14,16:34:00,18,09,1, 11.9,1,1, 16.058, 10523.465, 423.556, 52875.258 24/09/14,16:34:00,19,09,1, 11.9,1,1, 16.058, 10523.452, 423.557, 52875.329 24/09/14,16:34:01,00,09,1, 11.9,1,1, 16.058, 10523.447, 423.557, 52875.329 24/09/14,16:34:01,01,09,1, 11.9,1,1, 16.058, 10523.457, 423.563, 52875.294 24/09/14,16:34:01,02,09,1, 11.9,1,1, 16.058, 10523.456, 423.589, 52875.339 24/09/14,16:34:01,03,09,1, 11.9,1,1, 16.058, 10523.454, 423.540, 52875.258 24/09/14,16:34:01,04,09,1, 11.9,1,1, 16.058, 10523.473, 423.549, 52875.302 24/09/14,16:34:01,05,09,1, 11.9,1,1, 16.058, 10523.441, 423.542, 52875.310 24/09/14,16:34:01,06,09,1, 11.9,1,1, 16.058, 10523.446, 423.550, 52875.292 24/09/14,16:34:01,07,09,1, 11.9,1,1, 16.058, 10523.438, 423.555, 52875.310 24/09/14,16:34:01,08,09,1, 11.9,1,1, 16.058, 10523.453, 423.563, 52875.357 24/09/14,16:34:01,09,09,1, 11.9,1,1, 16.058, 10523.445, 423.558, 52875.262 24/09/14,16:34:01,10,09,1, 11.9,1,1, 16.058, 10523.460, 423.549, 52875.289 24/09/14,16:34:01,11,09,1, 11.9,1,1, 16.058, 10523.459, 423.557, 52875.256 24/09/14,16:34:01,12,09,1, 11.9,1,1, 16.058, 10523.464, 423.580, 52875.269 24/09/14,16:34:01,13,09,1, 11.9,1,1, 16.058, 10523.431, 423.530, 52875.335 24/09/14,16:34:01,14,09,1, 11.9,1,1, 16.058, 10523.456, 423.551, 52875.327 24/09/14,16:34:01,15,09,1, 11.9,1,1, 16.058, 10523.439, 423.556, 52875.264 24/09/14,16:34:01,16,09,1, 11.9,1,1, 16.058, 10523.457, 423.563, 52875.298 24/09/14,16:34:01,17,09,1, 11.9,1,1, 16.058, 10523.441, 423.560, 52875.307 24/09/14,16:34:01,18,09,1, 11.9,1,1, 16.058, 10523.445, 423.552, 52875.233 24/09/14,16:34:01,19,09,1, 11.9,1,1, 16.058, 10523.473, 423.549, 52875.259 24/09/14,16:34:02,00,09,1, 11.9,1,1, 16.061, 10523.472, 423.549, 52875.259 24/09/14,16:34:02,01,09,1, 11.9,1,1, 16.061, 10523.464, 423.564, 52875.313 24/09/14,16:34:02,02,09,1, 11.9,1,1, 16.061, 10523.446, 423.564, 52875.302 24/09/14,16:34:02,03,09,1, 11.9,1,1, 16.061, 10523.458, 423.577, 52875.301 24/09/14,16:34:02,04,09,1, 11.9,1,1, 16.061, 10523.433, 423.581, 52875.268 24/09/14,16:34:02,05,09,1, 11.9,1,1, 16.061, 10523.441, 423.581, 52875.288 24/09/14,16:34:02,06,09,1, 11.9,1,1, 16.061, 10523.448, 423.559, 52875.258 24/09/14,16:34:02,07,09,1, 11.9,1,1, 16.061, 10523.456, 423.556, 52875.265 24/09/14,16:34:02,08,09,1, 11.9,1,1, 16.061, 10523.436, 423.576, 52875.283 24/09/14,16:34:02,09,09,1, 11.9,1,1, 16.061, 10523.446, 423.560, 52875.279 24/09/14,16:34:02,10,09,1, 11.9,1,1, 16.061, 10523.435, 423.559, 52875.256 24/09/14,16:34:02,11,09,1, 11.9,1,1, 16.061, 10523.419, 423.563, 52875.264 24/09/14,16:34:02,12,09,1, 11.9,1,1, 16.061, 10523.445, 423.560, 52875.313 24/09/14,16:34:02,13,09,1, 11.9,1,1, 16.061, 10523.446, 423.568, 52875.300 24/09/14,16:34:02,14,09,1, 11.9,1,1, 16.061, 10523.421, 423.555, 52875.250 24/09/14,16:34:02,15,09,1, 11.9,1,1, 16.061, 10523.431, 423.561, 52875.327 24/09/14,16:34:02,16,09,1, 11.9,1,1, 16.061, 10523.441, 423.566, 52875.271 24/09/14,16:34:02,17,09,1, 11.9,1,1, 16.061, 10523.432, 423.568, 52875.226 24/09/14,16:34:02,18,09,1, 11.9,1,1, 16.061, 10523.424, 423.544, 52875.253 24/09/14,16:34:02,19,09,1, 11.9,1,1, 16.061, 10523.459, 423.564, 52875.262 24/09/14,16:34:03,00,09,1, 11.9,1,1, 16.058, 10523.455, 423.564, 52875.262 24/09/14,16:34:03,01,09,1, 11.9,1,1, 16.058, 10523.457, 423.572, 52875.259 24/09/14,16:34:03,02,09,1, 11.9,1,1, 16.058, 10523.453, 423.573, 52875.254 24/09/14,16:34:03,03,09,1, 11.9,1,1, 16.058, 10523.448, 423.550, 52875.227 24/09/14,16:34:03,04,09,1, 11.9,1,1, 16.058, 10523.455, 423.570, 52875.246 24/09/14,16:34:03,05,09,1, 11.9,1,1, 16.058, 10523.448, 423.552, 52875.289 24/09/14,16:34:03,06,09,1, 11.9,1,1, 16.058, 10523.438, 423.542, 52875.257 24/09/14,16:34:03,07,09,1, 11.9,1,1, 16.058, 10523.460, 423.574, 52875.238 24/09/14,16:34:03,08,09,1, 11.9,1,1, 16.058, 10523.451, 423.575, 52875.288 24/09/14,16:34:03,09,09,1, 11.9,1,1, 16.058, 10523.440, 423.559, 52875.255 24/09/14,16:34:03,10,09,1, 11.9,1,1, 16.058, 10523.419, 423.547, 52875.181 24/09/14,16:34:03,11,09,1, 11.9,1,1, 16.058, 10523.431, 423.545, 52875.246 24/09/14,16:34:03,12,09,1, 11.9,1,1, 16.058, 10523.454, 423.568, 52875.310 24/09/14,16:34:03,13,09,1, 11.9,1,1, 16.058, 10523.458, 423.553, 52875.263 24/09/14,16:34:03,14,09,1, 11.9,1,1, 16.058, 10523.424, 423.532, 52875.251 24/09/14,16:34:03,15,09,1, 11.9,1,1, 16.058, 10523.442, 423.550, 52875.314 24/09/14,16:34:03,16,09,1, 11.9,1,1, 16.058, 10523.439, 423.526, 52875.281 24/09/14,16:34:03,17,09,1, 11.9,1,1, 16.058, 10523.436, 423.550, 52875.225 24/09/14,16:34:03,18,09,1, 11.9,1,1, 16.058, 10523.421, 423.531, 52875.302 24/09/14,16:34:03,19,09,1, 11.9,1,1, 16.058, 10523.429, 423.526, 52875.180 24/09/14,16:34:04,00,10,1, 12.0,1,1, 16.059, 10523.422, 423.526, 52875.180 24/09/14,16:34:04,01,10,1, 12.0,1,1, 16.059, 10523.444, 423.546, 52875.230 24/09/14,16:34:04,02,10,1, 12.0,1,1, 16.059, 10523.407, 423.568, 52875.243 24/09/14,16:34:04,03,10,1, 12.0,1,1, 16.059, 10523.431, 423.546, 52875.254 24/09/14,16:34:04,04,10,1, 12.0,1,1, 16.059, 10523.416, 423.554, 52875.296 24/09/14,16:34:04,05,10,1, 12.0,1,1, 16.059, 10523.448, 423.541, 52875.305 24/09/14,16:34:04,06,10,1, 12.0,1,1, 16.059, 10523.445, 423.529, 52875.253 24/09/14,16:34:04,07,10,1, 12.0,1,1, 16.059, 10523.418, 423.505, 52875.212 24/09/14,16:34:04,08,10,1, 12.0,1,1, 16.059, 10523.434, 423.529, 52875.297 24/09/14,16:34:04,09,10,1, 12.0,1,1, 16.059, 10523.424, 423.540, 52875.250 24/09/14,16:34:04,10,10,1, 12.0,1,1, 16.059, 10523.431, 423.551, 52875.298 24/09/14,16:34:04,11,10,1, 12.0,1,1, 16.059, 10523.421, 423.553, 52875.283 24/09/14,16:34:04,12,10,1, 12.0,1,1, 16.059, 10523.431, 423.554, 52875.260 24/09/14,16:34:04,13,10,1, 12.0,1,1, 16.059, 10523.460, 423.547, 52875.233 24/09/14,16:34:04,14,10,1, 12.0,1,1, 16.059, 10523.416, 423.579, 52875.310 24/09/14,16:34:04,15,10,1, 12.0,1,1, 16.059, 10523.434, 423.566, 52875.279 24/09/14,16:34:04,16,10,1, 12.0,1,1, 16.059, 10523.442, 423.578, 52875.279 24/09/14,16:34:04,17,10,1, 12.0,1,1, 16.059, 10523.442, 423.540, 52875.258 24/09/14,16:34:04,18,10,1, 12.0,1,1, 16.059, 10523.443, 423.542, 52875.302 24/09/14,16:34:04,19,10,1, 12.0,1,1, 16.059, 10523.419, 423.576, 52875.336 24/09/14,16:34:05,00,10,1, 12.0,1,1, 16.058, 10523.413, 423.576, 52875.336 24/09/14,16:34:05,01,10,1, 12.0,1,1, 16.058, 10523.428, 423.574, 52875.314 24/09/14,16:34:05,02,10,1, 12.0,1,1, 16.058, 10523.440, 423.581, 52875.238 24/09/14,16:34:05,03,10,1, 12.0,1,1, 16.058, 10523.419, 423.541, 52875.274 24/09/14,16:34:05,04,10,1, 12.0,1,1, 16.058, 10523.448, 423.563, 52875.319 24/09/14,16:34:05,05,10,1, 12.0,1,1, 16.058, 10523.436, 423.569, 52875.217 24/09/14,16:34:05,06,10,1, 12.0,1,1, 16.058, 10523.428, 423.556, 52875.201 24/09/14,16:34:05,07,10,1, 12.0,1,1, 16.058, 10523.428, 423.556, 52875.307 24/09/14,16:34:05,08,10,1, 12.0,1,1, 16.058, 10523.430, 423.561, 52875.271 24/09/14,16:34:05,09,10,1, 12.0,1,1, 16.058, 10523.430, 423.566, 52875.211 24/09/14,16:34:05,10,10,1, 12.0,1,1, 16.058, 10523.423, 423.564, 52875.279 24/09/14,16:34:05,11,10,1, 12.0,1,1, 16.058, 10523.405, 423.562, 52875.260 24/09/14,16:34:05,12,10,1, 12.0,1,1, 16.058, 10523.417, 423.558, 52875.311 24/09/14,16:34:05,13,10,1, 12.0,1,1, 16.058, 10523.444, 423.558, 52875.291 24/09/14,16:34:05,14,10,1, 12.0,1,1, 16.058, 10523.418, 423.563, 52875.248 24/09/14,16:34:05,15,10,1, 12.0,1,1, 16.058, 10523.422, 423.563, 52875.204 24/09/14,16:34:05,16,10,1, 12.0,1,1, 16.058, 10523.423, 423.551, 52875.191 24/09/14,16:34:05,17,10,1, 12.0,1,1, 16.058, 10523.429, 423.554, 52875.238 24/09/14,16:34:05,18,10,1, 12.0,1,1, 16.058, 10523.423, 423.561, 52875.248 24/09/14,16:34:05,19,10,1, 12.0,1,1, 16.058, 10523.425, 423.566, 52875.259 24/09/14,16:34:06,00,10,1, 12.0,1,1, 16.056, 10523.422, 423.566, 52875.259 24/09/14,16:34:06,01,10,1, 12.0,1,1, 16.056, 10523.419, 423.561, 52875.246 24/09/14,16:34:06,02,10,1, 12.0,1,1, 16.056, 10523.397, 423.563, 52875.368 24/09/14,16:34:06,03,10,1, 12.0,1,1, 16.056, 10523.421, 423.566, 52875.158 24/09/14,16:34:06,04,10,1, 12.0,1,1, 16.056, 10523.410, 423.564, 52875.193 24/09/14,16:34:06,05,10,1, 12.0,1,1, 16.056, 10523.406, 423.554, 52875.212 24/09/14,16:34:06,06,10,1, 12.0,1,1, 16.056, 10523.416, 423.578, 52875.198 24/09/14,16:34:06,07,10,1, 12.0,1,1, 16.056, 10523.410, 423.564, 52875.303 24/09/14,16:34:06,08,10,1, 12.0,1,1, 16.056, 10523.406, 423.572, 52875.215 24/09/14,16:34:06,09,10,1, 12.0,1,1, 16.056, 10523.432, 423.582, 52875.247 24/09/14,16:34:06,10,10,1, 12.0,1,1, 16.056, 10523.449, 423.578, 52875.210 24/09/14,16:34:06,11,10,1, 12.0,1,1, 16.056, 10523.441, 423.588, 52875.267 24/09/14,16:34:06,12,10,1, 12.0,1,1, 16.056, 10523.414, 423.581, 52875.279 24/09/14,16:34:06,13,10,1, 12.0,1,1, 16.056, 10523.411, 423.585, 52875.274 24/09/14,16:34:06,14,10,1, 12.0,1,1, 16.056, 10523.406, 423.575, 52875.060 24/09/14,16:34:06,15,10,1, 12.0,1,1, 16.056, 10523.375, 423.588, 52875.343 24/09/14,16:34:06,16,10,1, 12.0,1,1, 16.056, 10523.411, 423.588, 52875.297 24/09/14,16:34:06,17,10,1, 12.0,1,1, 16.056, 10523.447, 423.586, 52875.236 24/09/14,16:34:06,18,10,1, 12.0,1,1, 16.056, 10523.421, 423.577, 52875.260 24/09/14,16:34:06,19,10,1, 12.0,1,1, 16.056, 10523.422, 423.590, 52875.314 24/09/14,16:34:07,00,10,1, 11.9,1,1, 16.059, 10523.413, 423.590, 52875.314 24/09/14,16:34:07,01,10,1, 11.9,1,1, 16.059, 10523.434, 423.578, 52875.213 24/09/14,16:34:07,02,10,1, 11.9,1,1, 16.059, 10523.451, 423.570, 52875.276 24/09/14,16:34:07,03,10,1, 11.9,1,1, 16.059, 10523.435, 423.599, 52875.263 24/09/14,16:34:07,04,10,1, 11.9,1,1, 16.059, 10523.437, 423.589, 52875.314 24/09/14,16:34:07,05,10,1, 11.9,1,1, 16.059, 10523.440, 423.579, 52875.272 24/09/14,16:34:07,06,10,1, 11.9,1,1, 16.059, 10523.431, 423.573, 52875.259 24/09/14,16:34:07,07,10,1, 11.9,1,1, 16.059, 10523.423, 423.568, 52875.226 24/09/14,16:34:07,08,10,1, 11.9,1,1, 16.059, 10523.449, 423.606, 52875.308 24/09/14,16:34:07,09,10,1, 11.9,1,1, 16.059, 10523.407, 423.582, 52875.249 24/09/14,16:34:07,10,10,1, 11.9,1,1, 16.059, 10523.444, 423.557, 52875.249 24/09/14,16:34:07,11,10,1, 11.9,1,1, 16.059, 10523.418, 423.546, 52875.202 24/09/14,16:34:07,12,10,1, 11.9,1,1, 16.059, 10523.408, 423.580, 52875.206 24/09/14,16:34:07,13,10,1, 11.9,1,1, 16.059, 10523.422, 423.581, 52875.214 24/09/14,16:34:07,14,10,1, 11.9,1,1, 16.059, 10523.410, 423.567, 52875.202 24/09/14,16:34:07,15,10,1, 11.9,1,1, 16.059, 10523.449, 423.561, 52875.193 24/09/14,16:34:07,16,10,1, 11.9,1,1, 16.059, 10523.400, 423.580, 52875.175 24/09/14,16:34:07,17,10,1, 11.9,1,1, 16.059, 10523.399, 423.589, 52875.214 24/09/14,16:34:07,18,10,1, 11.9,1,1, 16.059, 10523.405, 423.581, 52875.231 24/09/14,16:34:07,19,10,1, 11.9,1,1, 16.059, 10523.429, 423.564, 52875.228 24/09/14,16:34:08,00,10,1, 11.8,1,1, 16.061, 10523.422, 423.564, 52875.228 24/09/14,16:34:08,01,10,1, 11.8,1,1, 16.061, 10523.393, 423.560, 52875.212 24/09/14,16:34:08,02,10,1, 11.8,1,1, 16.061, 10523.427, 423.589, 52875.217 24/09/14,16:34:08,03,10,1, 11.8,1,1, 16.061, 10523.410, 423.597, 52875.209 24/09/14,16:34:08,04,10,1, 11.8,1,1, 16.061, 10523.433, 423.573, 52875.215 24/09/14,16:34:08,05,10,1, 11.8,1,1, 16.061, 10523.406, 423.569, 52875.177 24/09/14,16:34:08,06,10,1, 11.8,1,1, 16.061, 10523.411, 423.551, 52875.226 24/09/14,16:34:08,07,10,1, 11.8,1,1, 16.061, 10523.432, 423.579, 52875.311 24/09/14,16:34:08,08,10,1, 11.8,1,1, 16.061, 10523.418, 423.547, 52875.298 24/09/14,16:34:08,09,10,1, 11.8,1,1, 16.061, 10523.417, 423.568, 52875.225 24/09/14,16:34:08,10,10,1, 11.8,1,1, 16.061, 10523.432, 423.582, 52875.249 24/09/14,16:34:08,11,10,1, 11.8,1,1, 16.061, 10523.418, 423.566, 52875.209 24/09/14,16:34:08,12,10,1, 11.8,1,1, 16.061, 10523.404, 423.581, 52875.277 24/09/14,16:34:08,13,10,1, 11.8,1,1, 16.061, 10523.419, 423.576, 52875.256 24/09/14,16:34:08,14,10,1, 11.8,1,1, 16.061, 10523.425, 423.594, 52875.224 24/09/14,16:34:08,15,10,1, 11.8,1,1, 16.061, 10523.463, 423.554, 52875.153 24/09/14,16:34:08,16,10,1, 11.8,1,1, 16.061, 10523.404, 423.558, 52875.115 24/09/14,16:34:08,17,10,1, 11.8,1,1, 16.061, 10523.425, 423.562, 52875.229 24/09/14,16:34:08,18,10,1, 11.8,1,1, 16.061, 10523.429, 423.556, 52875.233 24/09/14,16:34:08,19,10,1, 11.8,1,1, 16.061, 10523.419, 423.567, 52875.250 24/09/14,16:34:09,00,08,1, 11.9,1,1, 16.059, 10523.413, 423.567, 52875.250 24/09/14,16:34:09,01,08,1, 11.9,1,1, 16.059, 10523.426, 423.560, 52875.217 24/09/14,16:34:09,02,08,1, 11.9,1,1, 16.059, 10523.433, 423.564, 52875.274 24/09/14,16:34:09,03,08,1, 11.9,1,1, 16.059, 10523.407, 423.555, 52875.202 24/09/14,16:34:09,04,08,1, 11.9,1,1, 16.059, 10523.434, 423.563, 52875.193 24/09/14,16:34:09,05,08,1, 11.9,1,1, 16.059, 10523.416, 423.554, 52875.252 24/09/14,16:34:09,06,08,1, 11.9,1,1, 16.059, 10523.398, 423.557, 52875.238 24/09/14,16:34:09,07,08,1, 11.9,1,1, 16.059, 10523.418, 423.557, 52875.223 24/09/14,16:34:09,08,08,1, 11.9,1,1, 16.059, 10523.402, 423.549, 52875.198 24/09/14,16:34:09,09,08,1, 11.9,1,1, 16.059, 10523.419, 423.559, 52875.203 24/09/14,16:34:09,10,08,1, 11.9,1,1, 16.059, 10523.395, 423.562, 52875.190 24/09/14,16:34:09,11,08,1, 11.9,1,1, 16.059, 10523.421, 423.549, 52875.168 24/09/14,16:34:09,12,08,1, 11.9,1,1, 16.059, 10523.422, 423.581, 52875.154 24/09/14,16:34:09,13,08,1, 11.9,1,1, 16.059, 10523.416, 423.563, 52875.239 24/09/14,16:34:09,14,08,1, 11.9,1,1, 16.059, 10523.412, 423.574, 52875.227 24/09/14,16:34:09,15,08,1, 11.9,1,1, 16.059, 10523.424, 423.573, 52875.201 24/09/14,16:34:09,16,08,1, 11.9,1,1, 16.059, 10523.434, 423.570, 52875.231 24/09/14,16:34:09,17,08,1, 11.9,1,1, 16.059, 10523.434, 423.568, 52875.211 24/09/14,16:34:09,18,08,1, 11.9,1,1, 16.059, 10523.435, 423.540, 52875.150 24/09/14,16:34:09,19,08,1, 11.9,1,1, 16.059, 10523.404, 423.537, 52875.188 24/09/14,16:34:10,00,10,1, 11.9,1,1, 16.056, 10523.397, 423.537, 52875.188 24/09/14,16:34:10,01,10,1, 11.9,1,1, 16.056, 10523.421, 423.529, 52875.190 24/09/14,16:34:10,02,10,1, 11.9,1,1, 16.056, 10523.423, 423.557, 52875.142 24/09/14,16:34:10,03,10,1, 11.9,1,1, 16.056, 10523.406, 423.510, 52875.223 24/09/14,16:34:10,04,10,1, 11.9,1,1, 16.056, 10523.413, 423.526, 52875.225 24/09/14,16:34:10,05,10,1, 11.9,1,1, 16.056, 10523.409, 423.555, 52875.239 24/09/14,16:34:10,06,10,1, 11.9,1,1, 16.056, 10523.410, 423.553, 52875.207 24/09/14,16:34:10,07,10,1, 11.9,1,1, 16.056, 10523.415, 423.548, 52875.427 24/09/14,16:34:10,08,10,1, 11.9,1,1, 16.056, 10523.433, 423.534, 52875.269 24/09/14,16:34:10,09,10,1, 11.9,1,1, 16.056, 10523.439, 423.516, 52875.162 24/09/14,16:34:10,10,10,1, 11.9,1,1, 16.056, 10523.419, 423.542, 52875.176 24/09/14,16:34:10,11,10,1, 11.9,1,1, 16.056, 10523.404, 423.562, 52875.278 24/09/14,16:34:10,12,10,1, 11.9,1,1, 16.056, 10523.446, 423.563, 52875.160 24/09/14,16:34:10,13,10,1, 11.9,1,1, 16.056, 10523.439, 423.558, 52875.248 24/09/14,16:34:10,14,10,1, 11.9,1,1, 16.056, 10523.417, 423.540, 52875.170 24/09/14,16:34:10,15,10,1, 11.9,1,1, 16.056, 10523.403, 423.542, 52875.171 24/09/14,16:34:10,16,10,1, 11.9,1,1, 16.056, 10523.415, 423.558, 52875.256 24/09/14,16:34:10,17,10,1, 11.9,1,1, 16.056, 10523.404, 423.565, 52875.222 24/09/14,16:34:10,18,10,1, 11.9,1,1, 16.056, 10523.458, 423.548, 52875.221 24/09/14,16:34:10,19,10,1, 11.9,1,1, 16.056, 10523.400, 423.551, 52875.246 24/09/14,16:34:11,00,10,1, 11.9,1,1, 16.053, 10523.397, 423.551, 52875.246 24/09/14,16:34:11,01,10,1, 11.9,1,1, 16.053, 10523.385, 423.542, 52875.208 24/09/14,16:34:11,02,10,1, 11.9,1,1, 16.053, 10523.417, 423.553, 52875.191 24/09/14,16:34:11,03,10,1, 11.9,1,1, 16.053, 10523.413, 423.555, 52875.184 24/09/14,16:34:11,04,10,1, 11.9,1,1, 16.053, 10523.419, 423.559, 52875.212 24/09/14,16:34:11,05,10,1, 11.9,1,1, 16.053, 10523.425, 423.540, 52875.200 24/09/14,16:34:11,06,10,1, 11.9,1,1, 16.053, 10523.393, 423.553, 52875.208 24/09/14,16:34:11,07,10,1, 11.9,1,1, 16.053, 10523.446, 423.550, 52875.203 24/09/14,16:34:11,08,10,1, 11.9,1,1, 16.053, 10523.405, 423.554, 52875.178 24/09/14,16:34:11,09,10,1, 11.9,1,1, 16.053, 10523.417, 423.555, 52875.164 24/09/14,16:34:11,10,10,1, 11.9,1,1, 16.053, 10523.407, 423.524, 52875.171 24/09/14,16:34:11,11,10,1, 11.9,1,1, 16.053, 10523.420, 423.540, 52875.213 24/09/14,16:34:11,12,10,1, 11.9,1,1, 16.053, 10523.396, 423.543, 52875.172 24/09/14,16:34:11,13,10,1, 11.9,1,1, 16.053, 10523.411, 423.538, 52875.158 24/09/14,16:34:11,14,10,1, 11.9,1,1, 16.053, 10523.416, 423.545, 52875.209 24/09/14,16:34:11,15,10,1, 11.9,1,1, 16.053, 10523.403, 423.536, 52875.209 24/09/14,16:34:11,16,10,1, 11.9,1,1, 16.053, 10523.409, 423.558, 52875.241 24/09/14,16:34:11,17,10,1, 11.9,1,1, 16.053, 10523.423, 423.548, 52875.159 24/09/14,16:34:11,18,10,1, 11.9,1,1, 16.053, 10523.396, 423.516, 52875.205 24/09/14,16:34:11,19,10,1, 11.9,1,1, 16.053, 10523.429, 423.539, 52875.115 24/09/14,16:34:12,00,10,1, 11.9,1,1, 16.061, 10523.422, 423.539, 52875.115 24/09/14,16:34:12,01,10,1, 11.9,1,1, 16.061, 10523.404, 423.511, 52875.236 24/09/14,16:34:12,02,10,1, 11.9,1,1, 16.061, 10523.427, 423.532, 52875.143 24/09/14,16:34:12,03,10,1, 11.9,1,1, 16.061, 10523.396, 423.537, 52875.161 24/09/14,16:34:12,04,10,1, 11.9,1,1, 16.061, 10523.424, 423.517, 52875.161 24/09/14,16:34:12,05,10,1, 11.9,1,1, 16.061, 10523.390, 423.540, 52875.173 24/09/14,16:34:12,06,10,1, 11.9,1,1, 16.061, 10523.400, 423.545, 52875.200 24/09/14,16:34:12,07,10,1, 11.9,1,1, 16.061, 10523.412, 423.543, 52875.178 24/09/14,16:34:12,08,10,1, 11.9,1,1, 16.061, 10523.419, 423.539, 52875.197 24/09/14,16:34:12,09,10,1, 11.9,1,1, 16.061, 10523.432, 423.530, 52875.219 24/09/14,16:34:12,10,10,1, 11.9,1,1, 16.061, 10523.407, 423.535, 52875.204 24/09/14,16:34:12,11,10,1, 11.9,1,1, 16.061, 10523.421, 423.546, 52875.198 24/09/14,16:34:12,12,10,1, 11.9,1,1, 16.061, 10523.439, 423.527, 52875.152 24/09/14,16:34:12,13,10,1, 11.9,1,1, 16.061, 10523.455, 423.539, 52875.256 24/09/14,16:34:12,14,10,1, 11.9,1,1, 16.061, 10523.441, 423.531, 52875.122 24/09/14,16:34:12,15,10,1, 11.9,1,1, 16.061, 10523.394, 423.552, 52875.259 24/09/14,16:34:12,16,10,1, 11.9,1,1, 16.061, 10523.428, 423.534, 52875.299 24/09/14,16:34:12,17,10,1, 11.9,1,1, 16.061, 10523.432, 423.531, 52875.132 24/09/14,16:34:12,18,10,1, 11.9,1,1, 16.061, 10523.421, 423.540, 52875.154 24/09/14,16:34:12,19,10,1, 11.9,1,1, 16.061, 10523.434, 423.557, 52875.131 24/09/14,16:34:13,00,10,1, 11.9,1,1, 16.059, 10523.430, 423.557, 52875.131 24/09/14,16:34:13,01,10,1, 11.9,1,1, 16.059, 10523.422, 423.523, 52875.189 24/09/14,16:34:13,02,10,1, 11.9,1,1, 16.059, 10523.407, 423.550, 52875.237 24/09/14,16:34:13,03,10,1, 11.9,1,1, 16.059, 10523.418, 423.548, 52875.250 24/09/14,16:34:13,04,10,1, 11.9,1,1, 16.059, 10523.427, 423.529, 52875.164 24/09/14,16:34:13,05,10,1, 11.9,1,1, 16.059, 10523.430, 423.523, 52875.234 24/09/14,16:34:13,06,10,1, 11.9,1,1, 16.059, 10523.402, 423.517, 52875.150 24/09/14,16:34:13,07,10,1, 11.9,1,1, 16.059, 10523.416, 423.526, 52875.200 24/09/14,16:34:13,08,10,1, 11.9,1,1, 16.059, 10523.427, 423.533, 52875.175 24/09/14,16:34:13,09,10,1, 11.9,1,1, 16.059, 10523.417, 423.516, 52875.144 24/09/14,16:34:13,10,10,1, 11.9,1,1, 16.059, 10523.415, 423.524, 52875.231 24/09/14,16:34:13,11,10,1, 11.9,1,1, 16.059, 10523.423, 423.527, 52875.123 24/09/14,16:34:13,12,10,1, 11.9,1,1, 16.059, 10523.415, 423.540, 52875.055 24/09/14,16:34:13,13,10,1, 11.9,1,1, 16.059, 10523.450, 423.499, 52875.214 24/09/14,16:34:13,14,10,1, 11.9,1,1, 16.059, 10523.427, 423.537, 52875.161 24/09/14,16:34:13,15,10,1, 11.9,1,1, 16.059, 10523.433, 423.524, 52875.158 24/09/14,16:34:13,16,10,1, 11.9,1,1, 16.059, 10523.417, 423.513, 52875.209 24/09/14,16:34:13,17,10,1, 11.9,1,1, 16.059, 10523.441, 423.527, 52875.153 24/09/14,16:34:13,18,10,1, 11.9,1,1, 16.059, 10523.421, 423.519, 52875.183 24/09/14,16:34:13,19,10,1, 11.9,1,1, 16.059, 10523.439, 423.525, 52875.136 24/09/14,16:34:14,00,10,1, 11.9,1,1, 16.059, 10523.438, 423.525, 52875.136 24/09/14,16:34:14,01,10,1, 11.9,1,1, 16.059, 10523.433, 423.547, 52875.171 24/09/14,16:34:14,02,10,1, 11.9,1,1, 16.059, 10523.428, 423.528, 52875.159 24/09/14,16:34:14,03,10,1, 11.9,1,1, 16.059, 10523.429, 423.532, 52875.178 24/09/14,16:34:14,04,10,1, 11.9,1,1, 16.059, 10523.410, 423.541, 52875.144 24/09/14,16:34:14,05,10,1, 11.9,1,1, 16.059, 10523.448, 423.540, 52875.170 24/09/14,16:34:14,06,10,1, 11.9,1,1, 16.059, 10523.421, 423.542, 52875.203 24/09/14,16:34:14,07,10,1, 11.9,1,1, 16.059, 10523.409, 423.530, 52875.159 24/09/14,16:34:14,08,10,1, 11.9,1,1, 16.059, 10523.426, 423.524, 52875.153 24/09/14,16:34:14,09,10,1, 11.9,1,1, 16.059, 10523.428, 423.538, 52875.200 24/09/14,16:34:14,10,10,1, 11.9,1,1, 16.059, 10523.439, 423.549, 52875.166 24/09/14,16:34:14,11,10,1, 11.9,1,1, 16.059, 10523.467, 423.530, 52875.129 24/09/14,16:34:14,12,10,1, 11.9,1,1, 16.059, 10523.433, 423.550, 52875.168 24/09/14,16:34:14,13,10,1, 11.9,1,1, 16.059, 10523.430, 423.540, 52875.151 24/09/14,16:34:14,14,10,1, 11.9,1,1, 16.059, 10523.403, 423.542, 52875.225 24/09/14,16:34:14,15,10,1, 11.9,1,1, 16.059, 10523.436, 423.547, 52875.168 24/09/14,16:34:14,16,10,1, 11.9,1,1, 16.059, 10523.440, 423.554, 52875.164 24/09/14,16:34:14,17,10,1, 11.9,1,1, 16.059, 10523.440, 423.535, 52875.230 24/09/14,16:34:14,18,10,1, 11.9,1,1, 16.059, 10523.433, 423.535, 52875.171 24/09/14,16:34:14,19,10,1, 11.9,1,1, 16.059, 10523.432, 423.526, 52875.167 24/09/14,16:34:15,00,10,1, 11.9,1,1, 16.055, 10523.430, 423.526, 52875.167 24/09/14,16:34:15,01,10,1, 11.9,1,1, 16.055, 10523.462, 423.521, 52875.191 24/09/14,16:34:15,02,10,1, 11.9,1,1, 16.055, 10523.449, 423.518, 52875.154 24/09/14,16:34:15,03,10,1, 11.9,1,1, 16.055, 10523.450, 423.560, 52875.208 24/09/14,16:34:15,04,10,1, 11.9,1,1, 16.055, 10523.466, 423.545, 52875.206 24/09/14,16:34:15,05,10,1, 11.9,1,1, 16.055, 10523.455, 423.520, 52875.137 24/09/14,16:34:15,06,10,1, 11.9,1,1, 16.055, 10523.460, 423.534, 52875.190 24/09/14,16:34:15,07,10,1, 11.9,1,1, 16.055, 10523.474, 423.536, 52875.183 24/09/14,16:34:15,08,10,1, 11.9,1,1, 16.055, 10523.442, 423.533, 52875.205 24/09/14,16:34:15,09,10,1, 11.9,1,1, 16.055, 10523.441, 423.525, 52875.156 24/09/14,16:34:15,10,10,1, 11.9,1,1, 16.055, 10523.427, 423.524, 52875.148 24/09/14,16:34:15,11,10,1, 11.9,1,1, 16.055, 10523.423, 423.545, 52875.314 24/09/14,16:34:15,12,10,1, 11.9,1,1, 16.055, 10523.441, 423.529, 52875.219 24/09/14,16:34:15,13,10,1, 11.9,1,1, 16.055, 10523.451, 423.528, 52875.247 24/09/14,16:34:15,14,10,1, 11.9,1,1, 16.055, 10523.443, 423.544, 52875.199 24/09/14,16:34:15,15,10,1, 11.9,1,1, 16.055, 10523.438, 423.529, 52875.183 24/09/14,16:34:15,16,10,1, 11.9,1,1, 16.055, 10523.460, 423.542, 52875.190 24/09/14,16:34:15,17,10,1, 11.9,1,1, 16.055, 10523.442, 423.554, 52875.184 24/09/14,16:34:15,18,10,1, 11.9,1,1, 16.055, 10523.433, 423.535, 52875.243 24/09/14,16:34:15,19,10,1, 11.9,1,1, 16.055, 10523.457, 423.534, 52875.177 24/09/14,16:34:16,00,10,1, 11.8,1,1, 16.056, 10523.455, 423.534, 52875.177 24/09/14,16:34:16,01,10,1, 11.8,1,1, 16.056, 10523.435, 423.538, 52875.208 24/09/14,16:34:16,02,10,1, 11.8,1,1, 16.056, 10523.469, 423.520, 52875.169 24/09/14,16:34:16,03,10,1, 11.8,1,1, 16.056, 10523.436, 423.546, 52875.221 24/09/14,16:34:16,04,10,1, 11.8,1,1, 16.056, 10523.445, 423.533, 52875.209 24/09/14,16:34:16,05,10,1, 11.8,1,1, 16.056, 10523.437, 423.518, 52875.169 24/09/14,16:34:16,06,10,1, 11.8,1,1, 16.056, 10523.471, 423.533, 52875.171 24/09/14,16:34:16,07,10,1, 11.8,1,1, 16.056, 10523.472, 423.538, 52875.152 24/09/14,16:34:16,08,10,1, 11.8,1,1, 16.056, 10523.443, 423.534, 52875.154 24/09/14,16:34:16,09,10,1, 11.8,1,1, 16.056, 10523.444, 423.515, 52875.190 24/09/14,16:34:16,10,10,1, 11.8,1,1, 16.056, 10523.446, 423.552, 52875.182 24/09/14,16:34:16,11,10,1, 11.8,1,1, 16.056, 10523.460, 423.535, 52875.182 24/09/14,16:34:16,12,10,1, 11.8,1,1, 16.056, 10523.447, 423.547, 52875.223 24/09/14,16:34:16,13,10,1, 11.8,1,1, 16.056, 10523.448, 423.561, 52875.151 24/09/14,16:34:16,14,10,1, 11.8,1,1, 16.056, 10523.456, 423.540, 52875.238 24/09/14,16:34:16,15,10,1, 11.8,1,1, 16.056, 10523.447, 423.544, 52875.212 24/09/14,16:34:16,16,10,1, 11.8,1,1, 16.056, 10523.433, 423.540, 52875.199 24/09/14,16:34:16,17,10,1, 11.8,1,1, 16.056, 10523.457, 423.527, 52875.131 24/09/14,16:34:16,18,10,1, 11.8,1,1, 16.056, 10523.452, 423.532, 52875.115 24/09/14,16:34:16,19,10,1, 11.8,1,1, 16.056, 10523.460, 423.522, 52875.126 24/09/14,16:34:17,00,10,1, 11.9,1,1, 16.049, 10523.455, 423.522, 52875.126 24/09/14,16:34:17,01,10,1, 11.9,1,1, 16.049, 10523.465, 423.551, 52875.167 24/09/14,16:34:17,02,10,1, 11.9,1,1, 16.049, 10523.445, 423.534, 52875.209 24/09/14,16:34:17,03,10,1, 11.9,1,1, 16.049, 10523.464, 423.525, 52875.187 24/09/14,16:34:17,04,10,1, 11.9,1,1, 16.049, 10523.459, 423.536, 52875.159 24/09/14,16:34:17,05,10,1, 11.9,1,1, 16.049, 10523.465, 423.525, 52875.204 24/09/14,16:34:17,06,10,1, 11.9,1,1, 16.049, 10523.435, 423.522, 52875.087 24/09/14,16:34:17,07,10,1, 11.9,1,1, 16.049, 10523.469, 423.536, 52875.127 24/09/14,16:34:17,08,10,1, 11.9,1,1, 16.049, 10523.457, 423.518, 52875.155 24/09/14,16:34:17,09,10,1, 11.9,1,1, 16.049, 10523.456, 423.541, 52875.138 24/09/14,16:34:17,10,10,1, 11.9,1,1, 16.049, 10523.473, 423.521, 52875.158 24/09/14,16:34:17,11,10,1, 11.9,1,1, 16.049, 10523.480, 423.548, 52875.186 24/09/14,16:34:17,12,10,1, 11.9,1,1, 16.049, 10523.448, 423.534, 52875.175 24/09/14,16:34:17,13,10,1, 11.9,1,1, 16.049, 10523.462, 423.544, 52875.118 24/09/14,16:34:17,14,10,1, 11.9,1,1, 16.049, 10523.441, 423.545, 52875.184 24/09/14,16:34:17,15,10,1, 11.9,1,1, 16.049, 10523.463, 423.544, 52875.198 24/09/14,16:34:17,16,10,1, 11.9,1,1, 16.049, 10523.485, 423.532, 52875.186 24/09/14,16:34:17,17,10,1, 11.9,1,1, 16.049, 10523.474, 423.533, 52875.162 24/09/14,16:34:17,18,10,1, 11.9,1,1, 16.049, 10523.443, 423.528, 52875.168 24/09/14,16:34:17,19,10,1, 11.9,1,1, 16.049, 10523.465, 423.530, 52875.136 24/09/14,16:34:18,00,10,1, 11.9,1,1, 16.053, 10523.463, 423.530, 52875.136 24/09/14,16:34:18,01,10,1, 11.9,1,1, 16.053, 10523.478, 423.541, 52875.131 24/09/14,16:34:18,02,10,1, 11.9,1,1, 16.053, 10523.472, 423.542, 52875.080 24/09/14,16:34:18,03,10,1, 11.9,1,1, 16.053, 10523.450, 423.540, 52875.113 24/09/14,16:34:18,04,10,1, 11.9,1,1, 16.053, 10523.460, 423.531, 52875.207 24/09/14,16:34:18,05,10,1, 11.9,1,1, 16.053, 10523.463, 423.558, 52875.174 24/09/14,16:34:18,06,10,1, 11.9,1,1, 16.053, 10523.492, 423.538, 52875.195 24/09/14,16:34:18,07,10,1, 11.9,1,1, 16.053, 10523.459, 423.543, 52875.125 24/09/14,16:34:18,08,10,1, 11.9,1,1, 16.053, 10523.467, 423.548, 52875.103 24/09/14,16:34:18,09,10,1, 11.9,1,1, 16.053, 10523.500, 423.531, 52875.138 24/09/14,16:34:18,10,10,1, 11.9,1,1, 16.053, 10523.485, 423.529, 52875.151 24/09/14,16:34:18,11,10,1, 11.9,1,1, 16.053, 10523.473, 423.557, 52875.184 24/09/14,16:34:18,12,10,1, 11.9,1,1, 16.053, 10523.479, 423.535, 52875.210 24/09/14,16:34:18,13,10,1, 11.9,1,1, 16.053, 10523.480, 423.544, 52875.119 24/09/14,16:34:18,14,10,1, 11.9,1,1, 16.053, 10523.479, 423.525, 52875.108 24/09/14,16:34:18,15,10,1, 11.9,1,1, 16.053, 10523.515, 423.540, 52875.163 24/09/14,16:34:18,16,10,1, 11.9,1,1, 16.053, 10523.497, 423.541, 52875.094 24/09/14,16:34:18,17,10,1, 11.9,1,1, 16.053, 10523.482, 423.540, 52875.094 24/09/14,16:34:18,18,10,1, 11.9,1,1, 16.053, 10523.491, 423.550, 52875.115 24/09/14,16:34:18,19,10,1, 11.9,1,1, 16.053, 10523.479, 423.539, 52875.162 24/09/14,16:34:19,00,10,1, 12.0,1,1, 16.061, 10523.472, 423.539, 52875.162 24/09/14,16:34:19,01,10,1, 12.0,1,1, 16.061, 10523.485, 423.556, 52875.100 24/09/14,16:34:19,02,10,1, 12.0,1,1, 16.061, 10523.485, 423.548, 52875.172 24/09/14,16:34:19,03,10,1, 12.0,1,1, 16.061, 10523.472, 423.560, 52875.119 24/09/14,16:34:19,04,10,1, 12.0,1,1, 16.061, 10523.521, 423.553, 52875.136 24/09/14,16:34:19,05,10,1, 12.0,1,1, 16.061, 10523.483, 423.558, 52875.154 24/09/14,16:34:19,06,10,1, 12.0,1,1, 16.061, 10523.482, 423.556, 52875.096 24/09/14,16:34:19,07,10,1, 12.0,1,1, 16.061, 10523.479, 423.522, 52875.149 24/09/14,16:34:19,08,10,1, 12.0,1,1, 16.061, 10523.490, 423.537, 52875.175 24/09/14,16:34:19,09,10,1, 12.0,1,1, 16.061, 10523.473, 423.553, 52875.136 24/09/14,16:34:19,10,10,1, 12.0,1,1, 16.061, 10523.484, 423.544, 52875.189 24/09/14,16:34:19,11,10,1, 12.0,1,1, 16.061, 10523.508, 423.525, 52875.165 24/09/14,16:34:19,12,10,1, 12.0,1,1, 16.061, 10523.489, 423.541, 52875.181 24/09/14,16:34:19,13,10,1, 12.0,1,1, 16.061, 10523.507, 423.547, 52875.170 24/09/14,16:34:19,14,10,1, 12.0,1,1, 16.061, 10523.516, 423.558, 52875.191 24/09/14,16:34:19,15,10,1, 12.0,1,1, 16.061, 10523.502, 423.546, 52875.196 24/09/14,16:34:19,16,10,1, 12.0,1,1, 16.061, 10523.512, 423.548, 52875.144 24/09/14,16:34:19,17,10,1, 12.0,1,1, 16.061, 10523.500, 423.556, 52875.154 24/09/14,16:34:19,18,10,1, 12.0,1,1, 16.061, 10523.501, 423.549, 52875.139 24/09/14,16:34:19,19,10,1, 12.0,1,1, 16.061, 10523.529, 423.548, 52875.148 24/09/14,16:34:20,00,10,1, 11.9,1,1, 16.055, 10523.522, 423.548, 52875.148 24/09/14,16:34:20,01,10,1, 11.9,1,1, 16.055, 10523.513, 423.544, 52875.163 24/09/14,16:34:20,02,10,1, 11.9,1,1, 16.055, 10523.520, 423.561, 52875.143 24/09/14,16:34:20,03,10,1, 11.9,1,1, 16.055, 10523.495, 423.579, 52875.196 24/09/14,16:34:20,04,10,1, 11.9,1,1, 16.055, 10523.507, 423.553, 52875.173 24/09/14,16:34:20,05,10,1, 11.9,1,1, 16.055, 10523.505, 423.546, 52875.127 24/09/14,16:34:20,06,10,1, 11.9,1,1, 16.055, 10523.505, 423.558, 52875.154 24/09/14,16:34:20,07,10,1, 11.9,1,1, 16.055, 10523.512, 423.559, 52875.174 24/09/14,16:34:20,08,10,1, 11.9,1,1, 16.055, 10523.514, 423.528, 52875.096 24/09/14,16:34:20,09,10,1, 11.9,1,1, 16.055, 10523.528, 423.535, 52875.130 24/09/14,16:34:20,10,10,1, 11.9,1,1, 16.055, 10523.492, 423.552, 52875.154 24/09/14,16:34:20,11,10,1, 11.9,1,1, 16.055, 10523.530, 423.571, 52875.068 24/09/14,16:34:20,12,10,1, 11.9,1,1, 16.055, 10523.520, 423.551, 52875.082 24/09/14,16:34:20,13,10,1, 11.9,1,1, 16.055, 10523.531, 423.545, 52875.099 24/09/14,16:34:20,14,10,1, 11.9,1,1, 16.055, 10523.517, 423.551, 52875.130 24/09/14,16:34:20,15,10,1, 11.9,1,1, 16.055, 10523.540, 423.533, 52875.162 24/09/14,16:34:20,16,10,1, 11.9,1,1, 16.055, 10523.514, 423.520, 52875.176 24/09/14,16:34:20,17,10,1, 11.9,1,1, 16.055, 10523.505, 423.554, 52875.111 24/09/14,16:34:20,18,10,1, 11.9,1,1, 16.055, 10523.517, 423.520, 52875.138 24/09/14,16:34:20,19,10,1, 11.9,1,1, 16.055, 10523.548, 423.539, 52875.111 24/09/14,16:34:21,00,09,1, 11.8,1,1, 16.058, 10523.547, 423.539, 52875.111 24/09/14,16:34:21,01,09,1, 11.8,1,1, 16.058, 10523.514, 423.547, 52875.166 24/09/14,16:34:21,02,09,1, 11.8,1,1, 16.058, 10523.516, 423.537, 52875.118 24/09/14,16:34:21,03,09,1, 11.8,1,1, 16.058, 10523.525, 423.540, 52875.180 24/09/14,16:34:21,04,09,1, 11.8,1,1, 16.058, 10523.524, 423.544, 52875.116 24/09/14,16:34:21,05,09,1, 11.8,1,1, 16.058, 10523.512, 423.531, 52875.161 24/09/14,16:34:21,06,09,1, 11.8,1,1, 16.058, 10523.531, 423.540, 52875.124 24/09/14,16:34:21,07,09,1, 11.8,1,1, 16.058, 10523.543, 423.536, 52875.114 24/09/14,16:34:21,08,09,1, 11.8,1,1, 16.058, 10523.532, 423.553, 52875.133 24/09/14,16:34:21,09,09,1, 11.8,1,1, 16.058, 10523.540, 423.543, 52875.092 24/09/14,16:34:21,10,09,1, 11.8,1,1, 16.058, 10523.538, 423.542, 52875.132 24/09/14,16:34:21,11,09,1, 11.8,1,1, 16.058, 10523.532, 423.562, 52875.065 24/09/14,16:34:21,12,09,1, 11.8,1,1, 16.058, 10523.538, 423.547, 52875.103 24/09/14,16:34:21,13,09,1, 11.8,1,1, 16.058, 10523.550, 423.548, 52875.147 24/09/14,16:34:21,14,09,1, 11.8,1,1, 16.058, 10523.553, 423.561, 52875.186 24/09/14,16:34:21,15,09,1, 11.8,1,1, 16.058, 10523.544, 423.547, 52875.108 24/09/14,16:34:21,16,09,1, 11.8,1,1, 16.058, 10523.519, 423.537, 52875.142 24/09/14,16:34:21,17,09,1, 11.8,1,1, 16.058, 10523.542, 423.538, 52875.145 24/09/14,16:34:21,18,09,1, 11.8,1,1, 16.058, 10523.542, 423.543, 52875.161 24/09/14,16:34:21,19,09,1, 11.8,1,1, 16.058, 10523.559, 423.536, 52875.100 24/09/14,16:34:22,00,10,1, 11.8,1,1, 16.050, 10523.555, 423.536, 52875.100 24/09/14,16:34:22,01,10,1, 11.8,1,1, 16.050, 10523.553, 423.536, 52875.101 24/09/14,16:34:22,02,10,1, 11.8,1,1, 16.050, 10523.542, 423.541, 52875.105 24/09/14,16:34:22,03,10,1, 11.8,1,1, 16.050, 10523.545, 423.539, 52875.165 24/09/14,16:34:22,04,10,1, 11.8,1,1, 16.050, 10523.550, 423.540, 52875.099 24/09/14,16:34:22,05,10,1, 11.8,1,1, 16.050, 10523.543, 423.571, 52875.119 24/09/14,16:34:22,06,10,1, 11.8,1,1, 16.050, 10523.542, 423.562, 52875.114 24/09/14,16:34:22,07,10,1, 11.8,1,1, 16.050, 10523.537, 423.551, 52875.060 24/09/14,16:34:22,08,10,1, 11.8,1,1, 16.050, 10523.533, 423.535, 52875.148 24/09/14,16:34:22,09,10,1, 11.8,1,1, 16.050, 10523.545, 423.555, 52875.123 24/09/14,16:34:22,10,10,1, 11.8,1,1, 16.050, 10523.568, 423.547, 52875.121 24/09/14,16:34:22,11,10,1, 11.8,1,1, 16.050, 10523.590, 423.552, 52875.133 24/09/14,16:34:22,12,10,1, 11.8,1,1, 16.050, 10523.572, 423.550, 52875.123 24/09/14,16:34:22,13,10,1, 11.8,1,1, 16.050, 10523.564, 423.544, 52875.085 24/09/14,16:34:22,14,10,1, 11.8,1,1, 16.050, 10523.544, 423.533, 52875.101 24/09/14,16:34:22,15,10,1, 11.8,1,1, 16.050, 10523.567, 423.536, 52875.079 24/09/14,16:34:22,16,10,1, 11.8,1,1, 16.050, 10523.579, 423.521, 52875.101 24/09/14,16:34:22,17,10,1, 11.8,1,1, 16.050, 10523.567, 423.567, 52875.065 24/09/14,16:34:22,18,10,1, 11.8,1,1, 16.050, 10523.546, 423.536, 52875.100 24/09/14,16:34:22,19,10,1, 11.8,1,1, 16.050, 10523.576, 423.543, 52875.074 24/09/14,16:34:23,00,09,1, 11.9,1,1, 16.061, 10523.572, 423.543, 52875.074 24/09/14,16:34:23,01,09,1, 11.9,1,1, 16.061, 10523.582, 423.531, 52875.076 24/09/14,16:34:23,02,09,1, 11.9,1,1, 16.061, 10523.563, 423.544, 52875.070 24/09/14,16:34:23,03,09,1, 11.9,1,1, 16.061, 10523.576, 423.554, 52875.159 24/09/14,16:34:23,04,09,1, 11.9,1,1, 16.061, 10523.565, 423.540, 52875.087 24/09/14,16:34:23,05,09,1, 11.9,1,1, 16.061, 10523.572, 423.548, 52875.079 24/09/14,16:34:23,06,09,1, 11.9,1,1, 16.061, 10523.563, 423.525, 52875.135 24/09/14,16:34:23,07,09,1, 11.9,1,1, 16.061, 10523.566, 423.521, 52875.069 24/09/14,16:34:23,08,09,1, 11.9,1,1, 16.061, 10523.590, 423.544, 52875.104 24/09/14,16:34:23,09,09,1, 11.9,1,1, 16.061, 10523.574, 423.529, 52875.090 24/09/14,16:34:23,10,09,1, 11.9,1,1, 16.061, 10523.573, 423.530, 52875.112 24/09/14,16:34:23,11,09,1, 11.9,1,1, 16.061, 10523.579, 423.538, 52875.152 24/09/14,16:34:23,12,09,1, 11.9,1,1, 16.061, 10523.569, 423.552, 52875.111 24/09/14,16:34:23,13,09,1, 11.9,1,1, 16.061, 10523.590, 423.526, 52875.135 24/09/14,16:34:23,14,09,1, 11.9,1,1, 16.061, 10523.570, 423.521, 52875.094 24/09/14,16:34:23,15,09,1, 11.9,1,1, 16.061, 10523.611, 423.534, 52875.098 24/09/14,16:34:23,16,09,1, 11.9,1,1, 16.061, 10523.576, 423.524, 52875.098 24/09/14,16:34:23,17,09,1, 11.9,1,1, 16.061, 10523.578, 423.542, 52875.106 24/09/14,16:34:23,18,09,1, 11.9,1,1, 16.061, 10523.570, 423.547, 52875.054 24/09/14,16:34:23,19,09,1, 11.9,1,1, 16.061, 10523.610, 423.548, 52875.140 24/09/14,16:34:24,00,10,1, 12.0,1,1, 16.056, 10523.605, 423.548, 52875.140 24/09/14,16:34:24,01,10,1, 12.0,1,1, 16.056, 10523.574, 423.560, 52875.071 24/09/14,16:34:24,02,10,1, 12.0,1,1, 16.056, 10523.588, 423.544, 52875.108 24/09/14,16:34:24,03,10,1, 12.0,1,1, 16.056, 10523.576, 423.528, 52875.127 24/09/14,16:34:24,04,10,1, 12.0,1,1, 16.056, 10523.612, 423.556, 52875.091 24/09/14,16:34:24,05,10,1, 12.0,1,1, 16.056, 10523.591, 423.543, 52875.091 24/09/14,16:34:24,06,10,1, 12.0,1,1, 16.056, 10523.622, 423.529, 52875.128 24/09/14,16:34:24,07,10,1, 12.0,1,1, 16.056, 10523.593, 423.542, 52875.059 24/09/14,16:34:24,08,10,1, 12.0,1,1, 16.056, 10523.585, 423.565, 52875.057 24/09/14,16:34:24,09,10,1, 12.0,1,1, 16.056, 10523.590, 423.547, 52875.131 24/09/14,16:34:24,10,10,1, 12.0,1,1, 16.056, 10523.598, 423.564, 52875.153 24/09/14,16:34:24,11,10,1, 12.0,1,1, 16.056, 10523.599, 423.570, 52875.102 24/09/14,16:34:24,12,10,1, 12.0,1,1, 16.056, 10523.627, 423.547, 52875.084 24/09/14,16:34:24,13,10,1, 12.0,1,1, 16.056, 10523.593, 423.538, 52875.097 24/09/14,16:34:24,14,10,1, 12.0,1,1, 16.056, 10523.615, 423.537, 52875.071 24/09/14,16:34:24,15,10,1, 12.0,1,1, 16.056, 10523.591, 423.547, 52875.103 24/09/14,16:34:24,16,10,1, 12.0,1,1, 16.056, 10523.603, 423.537, 52875.094 24/09/14,16:34:24,17,10,1, 12.0,1,1, 16.056, 10523.603, 423.558, 52875.051 24/09/14,16:34:24,18,10,1, 12.0,1,1, 16.056, 10523.580, 423.534, 52875.100 24/09/14,16:34:24,19,10,1, 12.0,1,1, 16.056, 10523.604, 423.557, 52875.121 24/09/14,16:34:25,00,10,1, 11.9,1,1, 16.053, 10523.597, 423.557, 52875.121 24/09/14,16:34:25,01,10,1, 11.9,1,1, 16.053, 10523.586, 423.522, 52875.056 24/09/14,16:34:25,02,10,1, 11.9,1,1, 16.053, 10523.611, 423.514, 52875.027 24/09/14,16:34:25,03,10,1, 11.9,1,1, 16.053, 10523.597, 423.519, 52875.098 24/09/14,16:34:25,04,10,1, 11.9,1,1, 16.053, 10523.600, 423.528, 52875.033 24/09/14,16:34:25,05,10,1, 11.9,1,1, 16.053, 10523.612, 423.510, 52875.002 24/09/14,16:34:25,06,10,1, 11.9,1,1, 16.053, 10523.598, 423.516, 52875.087 24/09/14,16:34:25,07,10,1, 11.9,1,1, 16.053, 10523.597, 423.539, 52875.052 24/09/14,16:34:25,08,10,1, 11.9,1,1, 16.053, 10523.608, 423.542, 52875.070 24/09/14,16:34:25,09,10,1, 11.9,1,1, 16.053, 10523.611, 423.537, 52875.079 24/09/14,16:34:25,10,10,1, 11.9,1,1, 16.053, 10523.634, 423.542, 52875.053 24/09/14,16:34:25,11,10,1, 11.9,1,1, 16.053, 10523.605, 423.536, 52875.068 24/09/14,16:34:25,12,10,1, 11.9,1,1, 16.053, 10523.634, 423.532, 52875.109 24/09/14,16:34:25,13,10,1, 11.9,1,1, 16.053, 10523.626, 423.541, 52875.083 24/09/14,16:34:25,14,10,1, 11.9,1,1, 16.053, 10523.624, 423.524, 52875.089 24/09/14,16:34:25,15,10,1, 11.9,1,1, 16.053, 10523.606, 423.522, 52875.076 24/09/14,16:34:25,16,10,1, 11.9,1,1, 16.053, 10523.638, 423.538, 52875.034 24/09/14,16:34:25,17,10,1, 11.9,1,1, 16.053, 10523.622, 423.510, 52875.062 24/09/14,16:34:25,18,10,1, 11.9,1,1, 16.053, 10523.613, 423.527, 52875.066 24/09/14,16:34:25,19,10,1, 11.9,1,1, 16.053, 10523.633, 423.546, 52875.075 24/09/14,16:34:26,00,09,1, 11.9,1,1, 16.056, 10523.630, 423.546, 52875.075 24/09/14,16:34:26,01,09,1, 11.9,1,1, 16.056, 10523.628, 423.533, 52875.150 24/09/14,16:34:26,02,09,1, 11.9,1,1, 16.056, 10523.623, 423.522, 52875.178 24/09/14,16:34:26,03,09,1, 11.9,1,1, 16.056, 10523.627, 423.543, 52875.127 24/09/14,16:34:26,04,09,1, 11.9,1,1, 16.056, 10523.626, 423.518, 52875.118 24/09/14,16:34:26,05,09,1, 11.9,1,1, 16.056, 10523.633, 423.557, 52875.109 24/09/14,16:34:26,06,09,1, 11.9,1,1, 16.056, 10523.637, 423.527, 52875.153 24/09/14,16:34:26,07,09,1, 11.9,1,1, 16.056, 10523.601, 423.527, 52875.089 24/09/14,16:34:26,08,09,1, 11.9,1,1, 16.056, 10523.637, 423.541, 52875.063 24/09/14,16:34:26,09,09,1, 11.9,1,1, 16.056, 10523.640, 423.523, 52875.135 24/09/14,16:34:26,10,09,1, 11.9,1,1, 16.056, 10523.647, 423.553, 52875.081 24/09/14,16:34:26,11,09,1, 11.9,1,1, 16.056, 10523.650, 423.518, 52875.046 24/09/14,16:34:26,12,09,1, 11.9,1,1, 16.056, 10523.631, 423.532, 52875.136 24/09/14,16:34:26,13,09,1, 11.9,1,1, 16.056, 10523.636, 423.545, 52875.121 24/09/14,16:34:26,14,09,1, 11.9,1,1, 16.056, 10523.638, 423.539, 52875.074 24/09/14,16:34:26,15,09,1, 11.9,1,1, 16.056, 10523.669, 423.540, 52875.058 24/09/14,16:34:26,16,09,1, 11.9,1,1, 16.056, 10523.642, 423.519, 52875.020 24/09/14,16:34:26,17,09,1, 11.9,1,1, 16.056, 10523.652, 423.534, 52875.023 24/09/14,16:34:26,18,09,1, 11.9,1,1, 16.056, 10523.662, 423.531, 52875.051 24/09/14,16:34:26,19,09,1, 11.9,1,1, 16.056, 10523.654, 423.532, 52875.082 24/09/14,16:34:27,00,09,1, 12.0,1,1, 16.056, 10523.647, 423.532, 52875.082 24/09/14,16:34:27,01,09,1, 12.0,1,1, 16.056, 10523.627, 423.521, 52875.101 24/09/14,16:34:27,02,09,1, 12.0,1,1, 16.056, 10523.633, 423.531, 52875.085 24/09/14,16:34:27,03,09,1, 12.0,1,1, 16.056, 10523.673, 423.520, 52875.055 24/09/14,16:34:27,04,09,1, 12.0,1,1, 16.056, 10523.651, 423.529, 52875.110 24/09/14,16:34:27,05,09,1, 12.0,1,1, 16.056, 10523.639, 423.540, 52875.093 24/09/14,16:34:27,06,09,1, 12.0,1,1, 16.056, 10523.680, 423.523, 52875.085 24/09/14,16:34:27,07,09,1, 12.0,1,1, 16.056, 10523.651, 423.549, 52875.064 24/09/14,16:34:27,08,09,1, 12.0,1,1, 16.056, 10523.665, 423.516, 52875.129 24/09/14,16:34:27,09,09,1, 12.0,1,1, 16.056, 10523.661, 423.527, 52875.022 24/09/14,16:34:27,10,09,1, 12.0,1,1, 16.056, 10523.666, 423.516, 52875.042 24/09/14,16:34:27,11,09,1, 12.0,1,1, 16.056, 10523.665, 423.523, 52875.091 24/09/14,16:34:27,12,09,1, 12.0,1,1, 16.056, 10523.682, 423.529, 52875.060 24/09/14,16:34:27,13,09,1, 12.0,1,1, 16.056, 10523.679, 423.527, 52875.087 24/09/14,16:34:27,14,09,1, 12.0,1,1, 16.056, 10523.686, 423.537, 52875.080 24/09/14,16:34:27,15,09,1, 12.0,1,1, 16.056, 10523.659, 423.550, 52875.047 24/09/14,16:34:27,16,09,1, 12.0,1,1, 16.056, 10523.658, 423.549, 52875.071 24/09/14,16:34:27,17,09,1, 12.0,1,1, 16.056, 10523.675, 423.508, 52875.056 24/09/14,16:34:27,18,09,1, 12.0,1,1, 16.056, 10523.683, 423.523, 52875.067 24/09/14,16:34:27,19,09,1, 12.0,1,1, 16.056, 10523.680, 423.525, 52875.016 24/09/14,16:34:28,00,10,1, 11.8,1,1, 16.058, 10523.672, 423.525, 52875.016 24/09/14,16:34:28,01,10,1, 11.8,1,1, 16.058, 10523.695, 423.508, 52875.051 24/09/14,16:34:28,02,10,1, 11.8,1,1, 16.058, 10523.679, 423.519, 52875.032 24/09/14,16:34:28,03,10,1, 11.8,1,1, 16.058, 10523.672, 423.515, 52875.066 24/09/14,16:34:28,04,10,1, 11.8,1,1, 16.058, 10523.675, 423.519, 52875.044 24/09/14,16:34:28,05,10,1, 11.8,1,1, 16.058, 10523.661, 423.511, 52875.008 24/09/14,16:34:28,06,10,1, 11.8,1,1, 16.058, 10523.682, 423.519, 52875.091 24/09/14,16:34:28,07,10,1, 11.8,1,1, 16.058, 10523.666, 423.523, 52875.029 24/09/14,16:34:28,08,10,1, 11.8,1,1, 16.058, 10523.682, 423.508, 52875.066 24/09/14,16:34:28,09,10,1, 11.8,1,1, 16.058, 10523.688, 423.519, 52875.071 24/09/14,16:34:28,10,10,1, 11.8,1,1, 16.058, 10523.671, 423.520, 52875.036 24/09/14,16:34:28,11,10,1, 11.8,1,1, 16.058, 10523.683, 423.508, 52875.023 24/09/14,16:34:28,12,10,1, 11.8,1,1, 16.058, 10523.702, 423.506, 52875.034 24/09/14,16:34:28,13,10,1, 11.8,1,1, 16.058, 10523.694, 423.514, 52875.085 24/09/14,16:34:28,14,10,1, 11.8,1,1, 16.058, 10523.687, 423.529, 52875.047 24/09/14,16:34:28,15,10,1, 11.8,1,1, 16.058, 10523.702, 423.523, 52875.055 24/09/14,16:34:28,16,10,1, 11.8,1,1, 16.058, 10523.684, 423.523, 52875.022 24/09/14,16:34:28,17,10,1, 11.8,1,1, 16.058, 10523.681, 423.555, 52875.062 24/09/14,16:34:28,18,10,1, 11.8,1,1, 16.058, 10523.692, 423.536, 52874.964 24/09/14,16:34:28,19,10,1, 11.8,1,1, 16.058, 10523.686, 423.534, 52875.102 24/09/14,16:34:29,00,10,1, 11.9,1,1, 16.050, 10523.680, 423.534, 52875.102 24/09/14,16:34:29,01,10,1, 11.9,1,1, 16.050, 10523.706, 423.516, 52875.051 24/09/14,16:34:29,02,10,1, 11.9,1,1, 16.050, 10523.706, 423.538, 52875.063 24/09/14,16:34:29,03,10,1, 11.9,1,1, 16.050, 10523.698, 423.524, 52875.034 24/09/14,16:34:29,04,10,1, 11.9,1,1, 16.050, 10523.684, 423.551, 52875.047 24/09/14,16:34:29,05,10,1, 11.9,1,1, 16.050, 10523.694, 423.539, 52875.055 24/09/14,16:34:29,06,10,1, 11.9,1,1, 16.050, 10523.701, 423.500, 52875.060 24/09/14,16:34:29,07,10,1, 11.9,1,1, 16.050, 10523.714, 423.517, 52875.023 24/09/14,16:34:29,08,10,1, 11.9,1,1, 16.050, 10523.699, 423.528, 52875.028 24/09/14,16:34:29,09,10,1, 11.9,1,1, 16.050, 10523.699, 423.509, 52875.052 24/09/14,16:34:29,10,10,1, 11.9,1,1, 16.050, 10523.683, 423.516, 52875.049 24/09/14,16:34:29,11,10,1, 11.9,1,1, 16.050, 10523.694, 423.491, 52875.055 24/09/14,16:34:29,12,10,1, 11.9,1,1, 16.050, 10523.684, 423.504, 52875.079 24/09/14,16:34:29,13,10,1, 11.9,1,1, 16.050, 10523.709, 423.516, 52874.908 24/09/14,16:34:29,14,10,1, 11.9,1,1, 16.050, 10523.682, 423.506, 52875.084 24/09/14,16:34:29,15,10,1, 11.9,1,1, 16.050, 10523.699, 423.519, 52875.072 24/09/14,16:34:29,16,10,1, 11.9,1,1, 16.050, 10523.698, 423.507, 52875.033 24/09/14,16:34:29,17,10,1, 11.9,1,1, 16.050, 10523.715, 423.516, 52875.062 24/09/14,16:34:29,18,10,1, 11.9,1,1, 16.050, 10523.689, 423.518, 52875.040 24/09/14,16:34:29,19,10,1, 11.9,1,1, 16.050, 10523.707, 423.523, 52874.975 24/09/14,16:34:30,00,09,1, 11.9,1,1, 16.053, 10523.705, 423.523, 52874.975 24/09/14,16:34:30,01,09,1, 11.9,1,1, 16.053, 10523.689, 423.507, 52875.046 24/09/14,16:34:30,02,09,1, 11.9,1,1, 16.053, 10523.711, 423.530, 52875.056 24/09/14,16:34:30,03,09,1, 11.9,1,1, 16.053, 10523.714, 423.518, 52875.014 24/09/14,16:34:30,04,09,1, 11.9,1,1, 16.053, 10523.702, 423.499, 52875.018 24/09/14,16:34:30,05,09,1, 11.9,1,1, 16.053, 10523.699, 423.507, 52875.011 24/09/14,16:34:30,06,09,1, 11.9,1,1, 16.053, 10523.711, 423.511, 52875.037 24/09/14,16:34:30,07,09,1, 11.9,1,1, 16.053, 10523.719, 423.526, 52875.064 24/09/14,16:34:30,08,09,1, 11.9,1,1, 16.053, 10523.693, 423.500, 52875.031 24/09/14,16:34:30,09,09,1, 11.9,1,1, 16.053, 10523.710, 423.505, 52875.065 24/09/14,16:34:30,10,09,1, 11.9,1,1, 16.053, 10523.723, 423.498, 52875.029 24/09/14,16:34:30,11,09,1, 11.9,1,1, 16.053, 10523.729, 423.512, 52874.973 24/09/14,16:34:30,12,09,1, 11.9,1,1, 16.053, 10523.698, 423.526, 52875.056 24/09/14,16:34:30,13,09,1, 11.9,1,1, 16.053, 10523.711, 423.489, 52875.021 24/09/14,16:34:30,14,09,1, 11.9,1,1, 16.053, 10523.718, 423.510, 52875.047 24/09/14,16:34:30,15,09,1, 11.9,1,1, 16.053, 10523.719, 423.515, 52875.039 24/09/14,16:34:30,16,09,1, 11.9,1,1, 16.053, 10523.716, 423.518, 52875.022 24/09/14,16:34:30,17,09,1, 11.9,1,1, 16.053, 10523.724, 423.531, 52875.023 24/09/14,16:34:30,18,09,1, 11.9,1,1, 16.053, 10523.715, 423.518, 52875.065 24/09/14,16:34:30,19,09,1, 11.9,1,1, 16.053, 10523.709, 423.533, 52875.039 24/09/14,16:34:31,00,09,1, 11.9,1,1, 16.055, 10523.705, 423.533, 52875.039 24/09/14,16:34:31,01,09,1, 11.9,1,1, 16.055, 10523.716, 423.538, 52875.040 24/09/14,16:34:31,02,09,1, 11.9,1,1, 16.055, 10523.714, 423.526, 52874.952 24/09/14,16:34:31,03,09,1, 11.9,1,1, 16.055, 10523.742, 423.525, 52874.997 24/09/14,16:34:31,04,09,1, 11.9,1,1, 16.055, 10523.746, 423.511, 52875.062 24/09/14,16:34:31,05,09,1, 11.9,1,1, 16.055, 10523.719, 423.549, 52875.126 24/09/14,16:34:31,06,09,1, 11.9,1,1, 16.055, 10523.745, 423.525, 52874.971 24/09/14,16:34:31,07,09,1, 11.9,1,1, 16.055, 10523.728, 423.524, 52874.928 24/09/14,16:34:31,08,09,1, 11.9,1,1, 16.055, 10523.724, 423.530, 52875.003 24/09/14,16:34:31,09,09,1, 11.9,1,1, 16.055, 10523.721, 423.530, 52875.015 24/09/14,16:34:31,10,09,1, 11.9,1,1, 16.055, 10523.717, 423.527, 52875.044 24/09/14,16:34:31,11,09,1, 11.9,1,1, 16.055, 10523.747, 423.524, 52875.029 24/09/14,16:34:31,12,09,1, 11.9,1,1, 16.055, 10523.744, 423.513, 52874.995 24/09/14,16:34:31,13,09,1, 11.9,1,1, 16.055, 10523.731, 423.505, 52875.019 24/09/14,16:34:31,14,09,1, 11.9,1,1, 16.055, 10523.736, 423.501, 52874.965 24/09/14,16:34:31,15,09,1, 11.9,1,1, 16.055, 10523.730, 423.514, 52874.960 24/09/14,16:34:31,16,09,1, 11.9,1,1, 16.055, 10523.752, 423.526, 52875.001 24/09/14,16:34:31,17,09,1, 11.9,1,1, 16.055, 10523.730, 423.516, 52875.014 24/09/14,16:34:31,18,09,1, 11.9,1,1, 16.055, 10523.759, 423.515, 52875.080 24/09/14,16:34:31,19,09,1, 11.9,1,1, 16.055, 10523.736, 423.506, 52875.047 24/09/14,16:34:32,00,09,1, 11.8,1,1, 16.053, 10523.731, 423.506, 52875.047 24/09/14,16:34:32,01,09,1, 11.8,1,1, 16.053, 10523.738, 423.510, 52875.004 24/09/14,16:34:32,02,09,1, 11.8,1,1, 16.053, 10523.734, 423.507, 52875.063 24/09/14,16:34:32,03,09,1, 11.8,1,1, 16.053, 10523.735, 423.545, 52875.067 24/09/14,16:34:32,04,09,1, 11.8,1,1, 16.053, 10523.755, 423.506, 52874.986 24/09/14,16:34:32,05,09,1, 11.8,1,1, 16.053, 10523.751, 423.509, 52875.025 24/09/14,16:34:32,06,09,1, 11.8,1,1, 16.053, 10523.743, 423.518, 52875.060 24/09/14,16:34:32,07,09,1, 11.8,1,1, 16.053, 10523.748, 423.510, 52875.055 24/09/14,16:34:32,08,09,1, 11.8,1,1, 16.053, 10523.740, 423.503, 52875.040 24/09/14,16:34:32,09,09,1, 11.8,1,1, 16.053, 10523.736, 423.510, 52875.034 24/09/14,16:34:32,10,09,1, 11.8,1,1, 16.053, 10523.735, 423.510, 52875.067 24/09/14,16:34:32,11,09,1, 11.8,1,1, 16.053, 10523.742, 423.504, 52875.006 24/09/14,16:34:32,12,09,1, 11.8,1,1, 16.053, 10523.769, 423.524, 52875.009 24/09/14,16:34:32,13,09,1, 11.8,1,1, 16.053, 10523.734, 423.511, 52875.040 24/09/14,16:34:32,14,09,1, 11.8,1,1, 16.053, 10523.750, 423.526, 52875.031 24/09/14,16:34:32,15,09,1, 11.8,1,1, 16.053, 10523.752, 423.530, 52874.997 24/09/14,16:34:32,16,09,1, 11.8,1,1, 16.053, 10523.734, 423.530, 52875.006 24/09/14,16:34:32,17,09,1, 11.8,1,1, 16.053, 10523.770, 423.520, 52875.015 24/09/14,16:34:32,18,09,1, 11.8,1,1, 16.053, 10523.750, 423.549, 52875.029 24/09/14,16:34:32,19,09,1, 11.8,1,1, 16.053, 10523.753, 423.526, 52875.001 24/09/14,16:34:33,00,10,1, 11.9,1,1, 16.050, 10523.747, 423.526, 52875.001 24/09/14,16:34:33,01,10,1, 11.9,1,1, 16.050, 10523.767, 423.512, 52875.048 24/09/14,16:34:33,02,10,1, 11.9,1,1, 16.050, 10523.739, 423.508, 52875.009 24/09/14,16:34:33,03,10,1, 11.9,1,1, 16.050, 10523.779, 423.502, 52875.002 24/09/14,16:34:33,04,10,1, 11.9,1,1, 16.050, 10523.818, 423.506, 52875.095 24/09/14,16:34:33,05,10,1, 11.9,1,1, 16.050, 10523.780, 423.509, 52874.930 24/09/14,16:34:33,06,10,1, 11.9,1,1, 16.050, 10523.739, 423.521, 52875.004 24/09/14,16:34:33,07,10,1, 11.9,1,1, 16.050, 10523.769, 423.526, 52874.980 24/09/14,16:34:33,08,10,1, 11.9,1,1, 16.050, 10523.773, 423.500, 52874.930 24/09/14,16:34:33,09,10,1, 11.9,1,1, 16.050, 10523.772, 423.489, 52874.965 24/09/14,16:34:33,10,10,1, 11.9,1,1, 16.050, 10523.772, 423.505, 52875.003 24/09/14,16:34:33,11,10,1, 11.9,1,1, 16.050, 10523.756, 423.524, 52875.012 24/09/14,16:34:33,12,10,1, 11.9,1,1, 16.050, 10523.768, 423.524, 52875.006 24/09/14,16:34:33,13,10,1, 11.9,1,1, 16.050, 10523.773, 423.521, 52875.027 24/09/14,16:34:33,14,10,1, 11.9,1,1, 16.050, 10523.787, 423.513, 52875.045 24/09/14,16:34:33,15,10,1, 11.9,1,1, 16.050, 10523.791, 423.488, 52874.993 24/09/14,16:34:33,16,10,1, 11.9,1,1, 16.050, 10523.782, 423.489, 52874.987 24/09/14,16:34:33,17,10,1, 11.9,1,1, 16.050, 10523.779, 423.501, 52874.996 24/09/14,16:34:33,18,10,1, 11.9,1,1, 16.050, 10523.778, 423.500, 52874.980 24/09/14,16:34:33,19,10,1, 11.9,1,1, 16.050, 10523.775, 423.512, 52875.022 24/09/14,16:34:34,00,09,1, 11.8,1,1, 16.053, 10523.772, 423.512, 52875.022 24/09/14,16:34:34,01,09,1, 11.8,1,1, 16.053, 10523.762, 423.465, 52874.896 24/09/14,16:34:34,02,09,1, 11.8,1,1, 16.053, 10523.805, 423.494, 52874.914 24/09/14,16:34:34,03,09,1, 11.8,1,1, 16.053, 10523.790, 423.490, 52874.942 24/09/14,16:34:34,04,09,1, 11.8,1,1, 16.053, 10523.767, 423.495, 52874.942 24/09/14,16:34:34,05,09,1, 11.8,1,1, 16.053, 10523.788, 423.509, 52875.052 24/09/14,16:34:34,06,09,1, 11.8,1,1, 16.053, 10523.787, 423.497, 52874.965 24/09/14,16:34:34,07,09,1, 11.8,1,1, 16.053, 10523.749, 423.509, 52875.035 24/09/14,16:34:34,08,09,1, 11.8,1,1, 16.053, 10523.763, 423.499, 52874.996 24/09/14,16:34:34,09,09,1, 11.8,1,1, 16.053, 10523.779, 423.506, 52874.962 24/09/14,16:34:34,10,09,1, 11.8,1,1, 16.053, 10523.776, 423.507, 52875.007 24/09/14,16:34:34,11,09,1, 11.8,1,1, 16.053, 10523.767, 423.505, 52874.915 24/09/14,16:34:34,12,09,1, 11.8,1,1, 16.053, 10523.787, 423.505, 52874.925 24/09/14,16:34:34,13,09,1, 11.8,1,1, 16.053, 10523.761, 423.477, 52874.983 24/09/14,16:34:34,14,09,1, 11.8,1,1, 16.053, 10523.778, 423.511, 52875.020 24/09/14,16:34:34,15,09,1, 11.8,1,1, 16.053, 10523.779, 423.505, 52874.925 24/09/14,16:34:34,16,09,1, 11.8,1,1, 16.053, 10523.786, 423.481, 52874.930 24/09/14,16:34:34,17,09,1, 11.8,1,1, 16.053, 10523.785, 423.486, 52875.014 24/09/14,16:34:34,18,09,1, 11.8,1,1, 16.053, 10523.792, 423.501, 52874.986 24/09/14,16:34:34,19,09,1, 11.8,1,1, 16.053, 10523.778, 423.493, 52875.012 24/09/14,16:34:35,00,09,1, 11.8,1,1, 16.053, 10523.772, 423.493, 52875.012 24/09/14,16:34:35,01,09,1, 11.8,1,1, 16.053, 10523.796, 423.509, 52874.930 24/09/14,16:34:35,02,09,1, 11.8,1,1, 16.053, 10523.816, 423.499, 52874.928 24/09/14,16:34:35,03,09,1, 11.8,1,1, 16.053, 10523.793, 423.515, 52874.969 24/09/14,16:34:35,04,09,1, 11.8,1,1, 16.053, 10523.804, 423.485, 52874.961 24/09/14,16:34:35,05,09,1, 11.8,1,1, 16.053, 10523.772, 423.496, 52874.959 24/09/14,16:34:35,06,09,1, 11.8,1,1, 16.053, 10523.792, 423.478, 52874.920 24/09/14,16:34:35,07,09,1, 11.8,1,1, 16.053, 10523.794, 423.494, 52874.995 24/09/14,16:34:35,08,09,1, 11.8,1,1, 16.053, 10523.806, 423.511, 52875.011 24/09/14,16:34:35,09,09,1, 11.8,1,1, 16.053, 10523.783, 423.510, 52874.982 24/09/14,16:34:35,10,09,1, 11.8,1,1, 16.053, 10523.815, 423.481, 52874.942 24/09/14,16:34:35,11,09,1, 11.8,1,1, 16.053, 10523.816, 423.502, 52874.914 24/09/14,16:34:35,12,09,1, 11.8,1,1, 16.053, 10523.782, 423.505, 52874.918 24/09/14,16:34:35,13,09,1, 11.8,1,1, 16.053, 10523.773, 423.509, 52874.934 24/09/14,16:34:35,14,09,1, 11.8,1,1, 16.053, 10523.808, 423.485, 52875.007 24/09/14,16:34:35,15,09,1, 11.8,1,1, 16.053, 10523.801, 423.495, 52874.944 24/09/14,16:34:35,16,09,1, 11.8,1,1, 16.053, 10523.799, 423.486, 52874.942 24/09/14,16:34:35,17,09,1, 11.8,1,1, 16.053, 10523.812, 423.501, 52874.937 24/09/14,16:34:35,18,09,1, 11.8,1,1, 16.053, 10523.794, 423.482, 52874.920 24/09/14,16:34:35,19,09,1, 11.8,1,1, 16.053, 10523.822, 423.495, 52874.949 24/09/14,16:34:36,00,09,1, 11.9,1,1, 16.053, 10523.814, 423.495, 52874.949 24/09/14,16:34:36,01,09,1, 11.9,1,1, 16.053, 10523.786, 423.507, 52874.894 24/09/14,16:34:36,02,09,1, 11.9,1,1, 16.053, 10523.799, 423.528, 52874.965 24/09/14,16:34:36,03,09,1, 11.9,1,1, 16.053, 10523.808, 423.498, 52874.961 24/09/14,16:34:36,04,09,1, 11.9,1,1, 16.053, 10523.794, 423.510, 52875.008 24/09/14,16:34:36,05,09,1, 11.9,1,1, 16.053, 10523.800, 423.524, 52874.884 24/09/14,16:34:36,06,09,1, 11.9,1,1, 16.053, 10523.824, 423.520, 52874.959 24/09/14,16:34:36,07,09,1, 11.9,1,1, 16.053, 10523.796, 423.526, 52874.974 24/09/14,16:34:36,08,09,1, 11.9,1,1, 16.053, 10523.792, 423.505, 52874.941 24/09/14,16:34:36,09,09,1, 11.9,1,1, 16.053, 10523.805, 423.505, 52874.983 24/09/14,16:34:36,10,09,1, 11.9,1,1, 16.053, 10523.829, 423.530, 52874.976 24/09/14,16:34:36,11,09,1, 11.9,1,1, 16.053, 10523.818, 423.531, 52875.012 24/09/14,16:34:36,12,09,1, 11.9,1,1, 16.053, 10523.821, 423.535, 52875.038 24/09/14,16:34:36,13,09,1, 11.9,1,1, 16.053, 10523.819, 423.532, 52874.968 24/09/14,16:34:36,14,09,1, 11.9,1,1, 16.053, 10523.815, 423.513, 52874.967 24/09/14,16:34:36,15,09,1, 11.9,1,1, 16.053, 10523.830, 423.521, 52875.017 24/09/14,16:34:36,16,09,1, 11.9,1,1, 16.053, 10523.819, 423.499, 52875.008 24/09/14,16:34:36,17,09,1, 11.9,1,1, 16.053, 10523.833, 423.499, 52874.928 24/09/14,16:34:36,18,09,1, 11.9,1,1, 16.053, 10523.819, 423.507, 52874.926 24/09/14,16:34:36,19,09,1, 11.9,1,1, 16.053, 10523.821, 423.542, 52875.011 24/09/14,16:34:37,00,07,1, 11.9,1,1, 16.059, 10523.814, 423.542, 52875.011 24/09/14,16:34:37,01,07,1, 11.9,1,1, 16.059, 10523.830, 423.503, 52874.966 24/09/14,16:34:37,02,07,1, 11.9,1,1, 16.059, 10523.847, 423.525, 52874.909 24/09/14,16:34:37,03,07,1, 11.9,1,1, 16.059, 10523.840, 423.514, 52874.957 24/09/14,16:34:37,04,07,1, 11.9,1,1, 16.059, 10523.840, 423.511, 52874.967 24/09/14,16:34:37,05,07,1, 11.9,1,1, 16.059, 10523.838, 423.509, 52874.983 24/09/14,16:34:37,06,07,1, 11.9,1,1, 16.059, 10523.861, 423.508, 52875.027 24/09/14,16:34:37,07,07,1, 11.9,1,1, 16.059, 10523.845, 423.518, 52875.016 24/09/14,16:34:37,08,07,1, 11.9,1,1, 16.059, 10523.827, 423.509, 52874.932 24/09/14,16:34:37,09,07,1, 11.9,1,1, 16.059, 10523.857, 423.505, 52875.002 24/09/14,16:34:37,10,07,1, 11.9,1,1, 16.059, 10523.843, 423.524, 52874.960 24/09/14,16:34:37,11,07,1, 11.9,1,1, 16.059, 10523.843, 423.521, 52874.992 24/09/14,16:34:37,12,07,1, 11.9,1,1, 16.059, 10523.849, 423.521, 52874.955 24/09/14,16:34:37,13,07,1, 11.9,1,1, 16.059, 10523.843, 423.510, 52874.997 24/09/14,16:34:37,14,07,1, 11.9,1,1, 16.059, 10523.840, 423.530, 52874.961 24/09/14,16:34:37,15,07,1, 11.9,1,1, 16.059, 10523.845, 423.540, 52874.969 24/09/14,16:34:37,16,07,1, 11.9,1,1, 16.059, 10523.826, 423.519, 52874.981 24/09/14,16:34:37,17,07,1, 11.9,1,1, 16.059, 10523.859, 423.520, 52875.008 24/09/14,16:34:37,18,07,1, 11.9,1,1, 16.059, 10523.844, 423.521, 52875.009 24/09/14,16:34:37,19,07,1, 11.9,1,1, 16.059, 10523.845, 423.524, 52874.958 24/09/14,16:34:38,00,08,1, 11.9,1,1, 16.055, 10523.839, 423.524, 52874.958 24/09/14,16:34:38,01,08,1, 11.9,1,1, 16.055, 10523.859, 423.534, 52874.944 24/09/14,16:34:38,02,08,1, 11.9,1,1, 16.055, 10523.848, 423.534, 52874.987 24/09/14,16:34:38,03,08,1, 11.9,1,1, 16.055, 10523.840, 423.518, 52874.952 24/09/14,16:34:38,04,08,1, 11.9,1,1, 16.055, 10523.873, 423.527, 52874.922 24/09/14,16:34:38,05,08,1, 11.9,1,1, 16.055, 10523.853, 423.541, 52874.967 24/09/14,16:34:38,06,08,1, 11.9,1,1, 16.055, 10523.863, 423.506, 52874.933 24/09/14,16:34:38,07,08,1, 11.9,1,1, 16.055, 10523.858, 423.509, 52875.004 24/09/14,16:34:38,08,08,1, 11.9,1,1, 16.055, 10523.848, 423.519, 52874.990 24/09/14,16:34:38,09,08,1, 11.9,1,1, 16.055, 10523.842, 423.496, 52874.975 24/09/14,16:34:38,10,08,1, 11.9,1,1, 16.055, 10523.840, 423.517, 52874.954 24/09/14,16:34:38,11,08,1, 11.9,1,1, 16.055, 10523.866, 423.543, 52874.955 24/09/14,16:34:38,12,08,1, 11.9,1,1, 16.055, 10523.840, 423.521, 52874.984 24/09/14,16:34:38,13,08,1, 11.9,1,1, 16.055, 10523.845, 423.519, 52874.940 24/09/14,16:34:38,14,08,1, 11.9,1,1, 16.055, 10523.864, 423.516, 52874.917 24/09/14,16:34:38,15,08,1, 11.9,1,1, 16.055, 10523.860, 423.524, 52874.952 24/09/14,16:34:38,16,08,1, 11.9,1,1, 16.055, 10523.871, 423.508, 52874.935 24/09/14,16:34:38,17,08,1, 11.9,1,1, 16.055, 10523.858, 423.516, 52874.938 24/09/14,16:34:38,18,08,1, 11.9,1,1, 16.055, 10523.864, 423.504, 52874.942 24/09/14,16:34:38,19,08,1, 11.9,1,1, 16.055, 10523.889, 423.506, 52874.970 24/09/14,16:34:39,00,08,1, 11.9,1,1, 16.059, 10523.881, 423.506, 52874.970 24/09/14,16:34:39,01,08,1, 11.9,1,1, 16.059, 10523.859, 423.490, 52874.971 24/09/14,16:34:39,02,08,1, 11.9,1,1, 16.059, 10523.854, 423.505, 52874.922 24/09/14,16:34:39,03,08,1, 11.9,1,1, 16.059, 10523.874, 423.507, 52874.918 24/09/14,16:34:39,04,08,1, 11.9,1,1, 16.059, 10523.863, 423.502, 52874.972 24/09/14,16:34:39,05,08,1, 11.9,1,1, 16.059, 10523.861, 423.514, 52874.934 24/09/14,16:34:39,06,08,1, 11.9,1,1, 16.059, 10523.886, 423.513, 52874.949 24/09/14,16:34:39,07,08,1, 11.9,1,1, 16.059, 10523.900, 423.501, 52874.985 24/09/14,16:34:39,08,08,1, 11.9,1,1, 16.059, 10523.880, 423.500, 52874.956 24/09/14,16:34:39,09,08,1, 11.9,1,1, 16.059, 10523.880, 423.481, 52874.945 24/09/14,16:34:39,10,08,1, 11.9,1,1, 16.059, 10523.910, 423.495, 52874.931 24/09/14,16:34:39,11,08,1, 11.9,1,1, 16.059, 10523.902, 423.500, 52875.039 24/09/14,16:34:39,12,08,1, 11.9,1,1, 16.059, 10523.857, 423.502, 52874.947 24/09/14,16:34:39,13,08,1, 11.9,1,1, 16.059, 10523.864, 423.505, 52874.981 24/09/14,16:34:39,14,08,1, 11.9,1,1, 16.059, 10523.883, 423.501, 52874.997 24/09/14,16:34:39,15,08,1, 11.9,1,1, 16.059, 10523.884, 423.493, 52874.968 24/09/14,16:34:39,16,08,1, 11.9,1,1, 16.059, 10523.879, 423.490, 52874.967 24/09/14,16:34:39,17,08,1, 11.9,1,1, 16.059, 10523.901, 423.487, 52874.931 24/09/14,16:34:39,18,08,1, 11.9,1,1, 16.059, 10523.869, 423.487, 52874.908 24/09/14,16:34:39,19,08,1, 11.9,1,1, 16.059, 10523.921, 423.522, 52874.959 24/09/14,16:34:40,00,08,1, 11.9,1,1, 16.049, 10523.914, 423.522, 52874.959 24/09/14,16:34:40,01,08,1, 11.9,1,1, 16.049, 10523.877, 423.506, 52874.937 24/09/14,16:34:40,02,08,1, 11.9,1,1, 16.049, 10523.887, 423.501, 52874.977 24/09/14,16:34:40,03,08,1, 11.9,1,1, 16.049, 10523.879, 423.499, 52874.940 24/09/14,16:34:40,04,08,1, 11.9,1,1, 16.049, 10523.882, 423.495, 52874.908 24/09/14,16:34:40,05,08,1, 11.9,1,1, 16.049, 10523.882, 423.494, 52874.918 24/09/14,16:34:40,06,08,1, 11.9,1,1, 16.049, 10523.873, 423.480, 52874.787 24/09/14,16:34:40,07,08,1, 11.9,1,1, 16.049, 10523.875, 423.503, 52874.945 24/09/14,16:34:40,08,08,1, 11.9,1,1, 16.049, 10523.881, 423.511, 52874.955 24/09/14,16:34:40,09,08,1, 11.9,1,1, 16.049, 10523.888, 423.487, 52874.934 24/09/14,16:34:40,10,08,1, 11.9,1,1, 16.049, 10523.846, 423.477, 52874.875 24/09/14,16:34:40,11,08,1, 11.9,1,1, 16.049, 10523.896, 423.506, 52874.958 24/09/14,16:34:40,12,08,1, 11.9,1,1, 16.049, 10523.896, 423.490, 52874.967 24/09/14,16:34:40,13,08,1, 11.9,1,1, 16.049, 10523.913, 423.482, 52874.917 24/09/14,16:34:40,14,08,1, 11.9,1,1, 16.049, 10523.902, 423.473, 52874.901 24/09/14,16:34:40,15,08,1, 11.9,1,1, 16.049, 10523.895, 423.497, 52874.952 24/09/14,16:34:40,16,08,1, 11.9,1,1, 16.049, 10523.889, 423.485, 52874.899 24/09/14,16:34:40,17,08,1, 11.9,1,1, 16.049, 10523.888, 423.470, 52874.944 24/09/14,16:34:40,18,08,1, 11.9,1,1, 16.049, 10523.895, 423.478, 52874.896 24/09/14,16:34:40,19,08,1, 11.9,1,1, 16.049, 10523.901, 423.482, 52874.896 24/09/14,16:34:41,00,08,1, 11.9,1,1, 16.049, 10523.897, 423.482, 52874.896 24/09/14,16:34:41,01,08,1, 11.9,1,1, 16.049, 10523.906, 423.487, 52874.931 24/09/14,16:34:41,02,08,1, 11.9,1,1, 16.049, 10523.898, 423.484, 52874.881 24/09/14,16:34:41,03,08,1, 11.9,1,1, 16.049, 10523.884, 423.516, 52874.956 24/09/14,16:34:41,04,08,1, 11.9,1,1, 16.049, 10523.919, 423.481, 52874.897 24/09/14,16:34:41,05,08,1, 11.9,1,1, 16.049, 10523.898, 423.519, 52874.917 24/09/14,16:34:41,06,08,1, 11.9,1,1, 16.049, 10523.908, 423.486, 52874.881 24/09/14,16:34:41,07,08,1, 11.9,1,1, 16.049, 10523.911, 423.512, 52874.981 24/09/14,16:34:41,08,08,1, 11.9,1,1, 16.049, 10523.893, 423.485, 52874.956 24/09/14,16:34:41,09,08,1, 11.9,1,1, 16.049, 10523.903, 423.491, 52874.967 24/09/14,16:34:41,10,08,1, 11.9,1,1, 16.049, 10523.924, 423.502, 52874.923 24/09/14,16:34:41,11,08,1, 11.9,1,1, 16.049, 10523.892, 423.473, 52874.915 24/09/14,16:34:41,12,08,1, 11.9,1,1, 16.049, 10523.928, 423.490, 52874.873 24/09/14,16:34:41,13,08,1, 11.9,1,1, 16.049, 10523.933, 423.476, 52874.884 24/09/14,16:34:41,14,08,1, 11.9,1,1, 16.049, 10523.907, 423.489, 52874.939 24/09/14,16:34:41,15,08,1, 11.9,1,1, 16.049, 10523.931, 423.499, 52874.945 24/09/14,16:34:41,16,08,1, 11.9,1,1, 16.049, 10523.896, 423.482, 52874.893 24/09/14,16:34:41,17,08,1, 11.9,1,1, 16.049, 10523.912, 423.486, 52874.893 24/09/14,16:34:41,18,08,1, 11.9,1,1, 16.049, 10523.903, 423.506, 52874.922 24/09/14,16:34:41,19,08,1, 11.9,1,1, 16.049, 10523.923, 423.493, 52874.902 24/09/14,16:34:42,00,08,1, 11.9,1,1, 16.053, 10523.922, 423.493, 52874.902 24/09/14,16:34:42,01,08,1, 11.9,1,1, 16.053, 10523.910, 423.481, 52874.900 24/09/14,16:34:42,02,08,1, 11.9,1,1, 16.053, 10523.908, 423.487, 52874.885 24/09/14,16:34:42,03,08,1, 11.9,1,1, 16.053, 10523.921, 423.482, 52874.936 24/09/14,16:34:42,04,08,1, 11.9,1,1, 16.053, 10523.915, 423.481, 52874.931 24/09/14,16:34:42,05,08,1, 11.9,1,1, 16.053, 10523.910, 423.478, 52874.920 24/09/14,16:34:42,06,08,1, 11.9,1,1, 16.053, 10523.925, 423.497, 52874.896 24/09/14,16:34:42,07,08,1, 11.9,1,1, 16.053, 10523.947, 423.482, 52874.922 24/09/14,16:34:42,08,08,1, 11.9,1,1, 16.053, 10523.928, 423.468, 52874.851 24/09/14,16:34:42,09,08,1, 11.9,1,1, 16.053, 10523.899, 423.482, 52874.856 24/09/14,16:34:42,10,08,1, 11.9,1,1, 16.053, 10523.889, 423.513, 52874.877 24/09/14,16:34:42,11,08,1, 11.9,1,1, 16.053, 10523.897, 423.488, 52874.959 24/09/14,16:34:42,12,08,1, 11.9,1,1, 16.053, 10523.913, 423.503, 52874.907 24/09/14,16:34:42,13,08,1, 11.9,1,1, 16.053, 10523.937, 423.493, 52874.922 24/09/14,16:34:42,14,08,1, 11.9,1,1, 16.053, 10523.950, 423.511, 52874.898 24/09/14,16:34:42,15,08,1, 11.9,1,1, 16.053, 10523.935, 423.503, 52874.914 24/09/14,16:34:42,16,08,1, 11.9,1,1, 16.053, 10523.903, 423.483, 52874.968 24/09/14,16:34:42,17,08,1, 11.9,1,1, 16.053, 10523.930, 423.467, 52874.860 24/09/14,16:34:42,18,08,1, 11.9,1,1, 16.053, 10523.909, 423.489, 52874.908 24/09/14,16:34:42,19,08,1, 11.9,1,1, 16.053, 10523.893, 423.499, 52874.884 24/09/14,16:34:43,00,08,1, 11.9,1,1, 16.050, 10523.889, 423.499, 52874.884 24/09/14,16:34:43,01,08,1, 11.9,1,1, 16.050, 10523.916, 423.468, 52874.932 24/09/14,16:34:43,02,08,1, 11.9,1,1, 16.050, 10523.946, 423.480, 52875.016 24/09/14,16:34:43,03,08,1, 11.9,1,1, 16.050, 10523.947, 423.490, 52874.844 24/09/14,16:34:43,04,08,1, 11.9,1,1, 16.050, 10523.931, 423.464, 52874.862 24/09/14,16:34:43,05,08,1, 11.9,1,1, 16.050, 10523.901, 423.489, 52874.930 24/09/14,16:34:43,06,08,1, 11.9,1,1, 16.050, 10523.944, 423.490, 52874.917 24/09/14,16:34:43,07,08,1, 11.9,1,1, 16.050, 10523.932, 423.483, 52874.901 24/09/14,16:34:43,08,08,1, 11.9,1,1, 16.050, 10523.911, 423.503, 52874.831 24/09/14,16:34:43,09,08,1, 11.9,1,1, 16.050, 10523.925, 423.505, 52874.891 24/09/14,16:34:43,10,08,1, 11.9,1,1, 16.050, 10523.939, 423.499, 52874.897 24/09/14,16:34:43,11,08,1, 11.9,1,1, 16.050, 10523.928, 423.491, 52874.883 24/09/14,16:34:43,12,08,1, 11.9,1,1, 16.050, 10523.950, 423.501, 52874.834 24/09/14,16:34:43,13,08,1, 11.9,1,1, 16.050, 10523.914, 423.492, 52874.885 24/09/14,16:34:43,14,08,1, 11.9,1,1, 16.050, 10523.924, 423.489, 52874.845 24/09/14,16:34:43,15,08,1, 11.9,1,1, 16.050, 10523.934, 423.492, 52874.796 24/09/14,16:34:43,16,08,1, 11.9,1,1, 16.050, 10523.947, 423.514, 52874.869 24/09/14,16:34:43,17,08,1, 11.9,1,1, 16.050, 10523.951, 423.482, 52874.878 24/09/14,16:34:43,18,08,1, 11.9,1,1, 16.050, 10523.954, 423.489, 52874.847 24/09/14,16:34:43,19,08,1, 11.9,1,1, 16.050, 10523.949, 423.475, 52874.886 24/09/14,16:34:44,00,09,1, 11.9,1,1, 16.056, 10523.947, 423.475, 52874.886 24/09/14,16:34:44,01,09,1, 11.9,1,1, 16.056, 10523.944, 423.474, 52874.848 24/09/14,16:34:44,02,09,1, 11.9,1,1, 16.056, 10523.947, 423.494, 52874.875 24/09/14,16:34:44,03,09,1, 11.9,1,1, 16.056, 10523.932, 423.486, 52874.896 24/09/14,16:34:44,04,09,1, 11.9,1,1, 16.056, 10523.927, 423.460, 52874.894 24/09/14,16:34:44,05,09,1, 11.9,1,1, 16.056, 10523.944, 423.500, 52874.901 24/09/14,16:34:44,06,09,1, 11.9,1,1, 16.056, 10523.948, 423.508, 52874.974 24/09/14,16:34:44,07,09,1, 11.9,1,1, 16.056, 10523.938, 423.469, 52874.888 24/09/14,16:34:44,08,09,1, 11.9,1,1, 16.056, 10523.923, 423.488, 52874.883 24/09/14,16:34:44,09,09,1, 11.9,1,1, 16.056, 10523.938, 423.497, 52874.913 24/09/14,16:34:44,10,09,1, 11.9,1,1, 16.056, 10523.959, 423.489, 52874.877 24/09/14,16:34:44,11,09,1, 11.9,1,1, 16.056, 10523.960, 423.481, 52874.855 24/09/14,16:34:44,12,09,1, 11.9,1,1, 16.056, 10523.957, 423.463, 52874.837 24/09/14,16:34:44,13,09,1, 11.9,1,1, 16.056, 10523.966, 423.493, 52874.875 24/09/14,16:34:44,14,09,1, 11.9,1,1, 16.056, 10523.956, 423.483, 52874.930 24/09/14,16:34:44,15,09,1, 11.9,1,1, 16.056, 10523.976, 423.479, 52874.854 24/09/14,16:34:44,16,09,1, 11.9,1,1, 16.056, 10523.951, 423.497, 52874.862 24/09/14,16:34:44,17,09,1, 11.9,1,1, 16.056, 10523.959, 423.507, 52874.838 24/09/14,16:34:44,18,09,1, 11.9,1,1, 16.056, 10523.952, 423.504, 52874.916 24/09/14,16:34:44,19,09,1, 11.9,1,1, 16.056, 10523.943, 423.497, 52874.909 24/09/14,16:34:45,00,09,1, 11.9,1,1, 16.050, 10523.939, 423.497, 52874.909 24/09/14,16:34:45,01,09,1, 11.9,1,1, 16.050, 10523.950, 423.459, 52874.841 24/09/14,16:34:45,02,09,1, 11.9,1,1, 16.050, 10523.936, 423.469, 52874.826 24/09/14,16:34:45,03,09,1, 11.9,1,1, 16.050, 10523.940, 423.462, 52874.897 24/09/14,16:34:45,04,09,1, 11.9,1,1, 16.050, 10523.973, 423.462, 52874.798 24/09/14,16:34:45,05,09,1, 11.9,1,1, 16.050, 10523.944, 423.462, 52874.846 24/09/14,16:34:45,06,09,1, 11.9,1,1, 16.050, 10523.945, 423.486, 52874.857 24/09/14,16:34:45,07,09,1, 11.9,1,1, 16.050, 10523.949, 423.484, 52874.858 24/09/14,16:34:45,08,09,1, 11.9,1,1, 16.050, 10523.951, 423.472, 52874.916 24/09/14,16:34:45,09,09,1, 11.9,1,1, 16.050, 10523.954, 423.480, 52874.830 24/09/14,16:34:45,10,09,1, 11.9,1,1, 16.050, 10523.950, 423.489, 52874.843 24/09/14,16:34:45,11,09,1, 11.9,1,1, 16.050, 10523.923, 423.475, 52874.872 24/09/14,16:34:45,12,09,1, 11.9,1,1, 16.050, 10523.960, 423.494, 52874.891 24/09/14,16:34:45,13,09,1, 11.9,1,1, 16.050, 10523.947, 423.467, 52874.850 24/09/14,16:34:45,14,09,1, 11.9,1,1, 16.050, 10523.948, 423.466, 52874.890 24/09/14,16:34:45,15,09,1, 11.9,1,1, 16.050, 10523.960, 423.475, 52874.906 24/09/14,16:34:45,16,09,1, 11.9,1,1, 16.050, 10523.972, 423.485, 52874.917 24/09/14,16:34:45,17,09,1, 11.9,1,1, 16.050, 10523.964, 423.482, 52874.901 24/09/14,16:34:45,18,09,1, 11.9,1,1, 16.050, 10523.995, 423.465, 52874.823 24/09/14,16:34:45,19,09,1, 11.9,1,1, 16.050, 10523.978, 423.463, 52874.851 24/09/14,16:34:46,00,10,1, 11.9,1,1, 16.052, 10523.973, 423.463, 52874.851 24/09/14,16:34:46,01,10,1, 11.9,1,1, 16.052, 10523.970, 423.467, 52874.817 24/09/14,16:34:46,02,10,1, 11.9,1,1, 16.052, 10523.986, 423.497, 52874.800 24/09/14,16:34:46,03,10,1, 11.9,1,1, 16.052, 10523.974, 423.492, 52874.835 24/09/14,16:34:46,04,10,1, 11.9,1,1, 16.052, 10523.969, 423.499, 52874.849 24/09/14,16:34:46,05,10,1, 11.9,1,1, 16.052, 10523.955, 423.477, 52874.577 24/09/14,16:34:46,06,10,1, 11.9,1,1, 16.052, 10523.942, 423.503, 52874.915 24/09/14,16:34:46,07,10,1, 11.9,1,1, 16.052, 10523.943, 423.467, 52874.885 24/09/14,16:34:46,08,10,1, 11.9,1,1, 16.052, 10523.962, 423.485, 52874.881 24/09/14,16:34:46,09,10,1, 11.9,1,1, 16.052, 10523.950, 423.494, 52874.910 24/09/14,16:34:46,10,10,1, 11.9,1,1, 16.052, 10523.976, 423.491, 52874.829 24/09/14,16:34:46,11,10,1, 11.9,1,1, 16.052, 10523.979, 423.469, 52874.878 24/09/14,16:34:46,12,10,1, 11.9,1,1, 16.052, 10523.990, 423.483, 52874.833 24/09/14,16:34:46,13,10,1, 11.9,1,1, 16.052, 10523.965, 423.491, 52874.872 24/09/14,16:34:46,14,10,1, 11.9,1,1, 16.052, 10523.976, 423.473, 52874.857 24/09/14,16:34:46,15,10,1, 11.9,1,1, 16.052, 10523.995, 423.481, 52874.894 24/09/14,16:34:46,16,10,1, 11.9,1,1, 16.052, 10524.001, 423.464, 52874.825 24/09/14,16:34:46,17,10,1, 11.9,1,1, 16.052, 10524.000, 423.461, 52874.846 24/09/14,16:34:46,18,10,1, 11.9,1,1, 16.052, 10523.963, 423.480, 52874.833 24/09/14,16:34:46,19,10,1, 11.9,1,1, 16.052, 10523.980, 423.456, 52874.784 24/09/14,16:34:47,00,09,1, 12.0,1,1, 16.050, 10523.973, 423.456, 52874.784 24/09/14,16:34:47,01,09,1, 12.0,1,1, 16.050, 10523.983, 423.492, 52874.831 24/09/14,16:34:47,02,09,1, 12.0,1,1, 16.050, 10524.003, 423.475, 52874.837 24/09/14,16:34:47,03,09,1, 12.0,1,1, 16.050, 10524.000, 423.479, 52874.866 24/09/14,16:34:47,04,09,1, 12.0,1,1, 16.050, 10523.990, 423.479, 52874.824 24/09/14,16:34:47,05,09,1, 12.0,1,1, 16.050, 10523.996, 423.464, 52874.825 24/09/14,16:34:47,06,09,1, 12.0,1,1, 16.050, 10523.987, 423.486, 52874.848 24/09/14,16:34:47,07,09,1, 12.0,1,1, 16.050, 10524.017, 423.483, 52874.811 24/09/14,16:34:47,08,09,1, 12.0,1,1, 16.050, 10523.961, 423.471, 52874.811 24/09/14,16:34:47,09,09,1, 12.0,1,1, 16.050, 10524.009, 423.475, 52874.817 24/09/14,16:34:47,10,09,1, 12.0,1,1, 16.050, 10523.991, 423.483, 52874.760 24/09/14,16:34:47,11,09,1, 12.0,1,1, 16.050, 10523.967, 423.478, 52874.797 24/09/14,16:34:47,12,09,1, 12.0,1,1, 16.050, 10523.971, 423.489, 52874.871 24/09/14,16:34:47,13,09,1, 12.0,1,1, 16.050, 10523.980, 423.472, 52874.802 24/09/14,16:34:47,14,09,1, 12.0,1,1, 16.050, 10523.981, 423.479, 52874.947 24/09/14,16:34:47,15,09,1, 12.0,1,1, 16.050, 10523.952, 423.484, 52874.789 24/09/14,16:34:47,16,09,1, 12.0,1,1, 16.050, 10523.974, 423.462, 52874.850 24/09/14,16:34:47,17,09,1, 12.0,1,1, 16.050, 10523.974, 423.470, 52874.901 24/09/14,16:34:47,18,09,1, 12.0,1,1, 16.050, 10523.971, 423.487, 52874.897 24/09/14,16:34:47,19,09,1, 12.0,1,1, 16.050, 10523.986, 423.492, 52874.873 24/09/14,16:34:48,00,09,1, 11.9,1,1, 16.055, 10523.981, 423.492, 52874.873 24/09/14,16:34:48,01,09,1, 11.9,1,1, 16.055, 10523.979, 423.488, 52874.885 24/09/14,16:34:48,02,09,1, 11.9,1,1, 16.055, 10524.009, 423.490, 52874.807 24/09/14,16:34:48,03,09,1, 11.9,1,1, 16.055, 10523.999, 423.487, 52874.788 24/09/14,16:34:48,04,09,1, 11.9,1,1, 16.055, 10523.983, 423.481, 52874.813 24/09/14,16:34:48,05,09,1, 11.9,1,1, 16.055, 10524.004, 423.486, 52874.781 24/09/14,16:34:48,06,09,1, 11.9,1,1, 16.055, 10523.990, 423.482, 52874.825 24/09/14,16:34:48,07,09,1, 11.9,1,1, 16.055, 10523.986, 423.472, 52874.836 24/09/14,16:34:48,08,09,1, 11.9,1,1, 16.055, 10523.989, 423.492, 52874.828 24/09/14,16:34:48,09,09,1, 11.9,1,1, 16.055, 10523.997, 423.498, 52874.818 24/09/14,16:34:48,10,09,1, 11.9,1,1, 16.055, 10524.003, 423.478, 52874.790 24/09/14,16:34:48,11,09,1, 11.9,1,1, 16.055, 10524.006, 423.472, 52874.843 24/09/14,16:34:48,12,09,1, 11.9,1,1, 16.055, 10523.970, 423.498, 52874.783 24/09/14,16:34:48,13,09,1, 11.9,1,1, 16.055, 10524.016, 423.482, 52874.772 24/09/14,16:34:48,14,09,1, 11.9,1,1, 16.055, 10524.009, 423.494, 52874.815 24/09/14,16:34:48,15,09,1, 11.9,1,1, 16.055, 10523.989, 423.465, 52874.791 24/09/14,16:34:48,16,09,1, 11.9,1,1, 16.055, 10524.018, 423.487, 52874.789 24/09/14,16:34:48,17,09,1, 11.9,1,1, 16.055, 10524.011, 423.497, 52874.795 24/09/14,16:34:48,18,09,1, 11.9,1,1, 16.055, 10524.006, 423.489, 52874.841 24/09/14,16:34:48,19,09,1, 11.9,1,1, 16.055, 10524.004, 423.491, 52874.815 24/09/14,16:34:49,00,08,1, 11.9,1,1, 16.052, 10523.998, 423.491, 52874.815 24/09/14,16:34:49,01,08,1, 11.9,1,1, 16.052, 10524.024, 423.510, 52874.812 24/09/14,16:34:49,02,08,1, 11.9,1,1, 16.052, 10524.006, 423.488, 52874.809 24/09/14,16:34:49,03,08,1, 11.9,1,1, 16.052, 10524.021, 423.511, 52874.773 24/09/14,16:34:49,04,08,1, 11.9,1,1, 16.052, 10524.021, 423.515, 52874.824 24/09/14,16:34:49,05,08,1, 11.9,1,1, 16.052, 10524.034, 423.484, 52874.736 24/09/14,16:34:49,06,08,1, 11.9,1,1, 16.052, 10524.014, 423.483, 52874.846 24/09/14,16:34:49,07,08,1, 11.9,1,1, 16.052, 10524.044, 423.505, 52874.853 24/09/14,16:34:49,08,08,1, 11.9,1,1, 16.052, 10524.013, 423.493, 52874.802 24/09/14,16:34:49,09,08,1, 11.9,1,1, 16.052, 10524.023, 423.510, 52874.823 24/09/14,16:34:49,10,08,1, 11.9,1,1, 16.052, 10524.017, 423.501, 52874.811 24/09/14,16:34:49,11,08,1, 11.9,1,1, 16.052, 10524.041, 423.518, 52874.781 24/09/14,16:34:49,12,08,1, 11.9,1,1, 16.052, 10524.020, 423.507, 52874.841 24/09/14,16:34:49,13,08,1, 11.9,1,1, 16.052, 10524.028, 423.511, 52874.798 24/09/14,16:34:49,14,08,1, 11.9,1,1, 16.052, 10524.023, 423.498, 52874.869 24/09/14,16:34:49,15,08,1, 11.9,1,1, 16.052, 10524.034, 423.485, 52874.792 24/09/14,16:34:49,16,08,1, 11.9,1,1, 16.052, 10524.023, 423.510, 52874.858 24/09/14,16:34:49,17,08,1, 11.9,1,1, 16.052, 10524.029, 423.519, 52874.788 24/09/14,16:34:49,18,08,1, 11.9,1,1, 16.052, 10524.012, 423.509, 52874.849 24/09/14,16:34:49,19,08,1, 11.9,1,1, 16.052, 10524.038, 423.524, 52874.827 24/09/14,16:34:50,00,09,1, 12.0,1,1, 16.052, 10524.031, 423.524, 52874.827 24/09/14,16:34:50,01,09,1, 12.0,1,1, 16.052, 10524.011, 423.510, 52874.823 24/09/14,16:34:50,02,09,1, 12.0,1,1, 16.052, 10524.015, 423.486, 52874.797 24/09/14,16:34:50,03,09,1, 12.0,1,1, 16.052, 10524.024, 423.508, 52874.805 24/09/14,16:34:50,04,09,1, 12.0,1,1, 16.052, 10524.036, 423.510, 52874.804 24/09/14,16:34:50,05,09,1, 12.0,1,1, 16.052, 10524.022, 423.505, 52874.774 24/09/14,16:34:50,06,09,1, 12.0,1,1, 16.052, 10524.008, 423.507, 52874.789 24/09/14,16:34:50,07,09,1, 12.0,1,1, 16.052, 10524.016, 423.522, 52874.838 24/09/14,16:34:50,08,09,1, 12.0,1,1, 16.052, 10524.047, 423.510, 52874.791 24/09/14,16:34:50,09,09,1, 12.0,1,1, 16.052, 10524.029, 423.503, 52874.843 24/09/14,16:34:50,10,09,1, 12.0,1,1, 16.052, 10524.029, 423.488, 52874.863 24/09/14,16:34:50,11,09,1, 12.0,1,1, 16.052, 10523.998, 423.503, 52874.871 24/09/14,16:34:50,12,09,1, 12.0,1,1, 16.052, 10524.024, 423.509, 52874.862 24/09/14,16:34:50,13,09,1, 12.0,1,1, 16.052, 10524.038, 423.501, 52874.792 24/09/14,16:34:50,14,09,1, 12.0,1,1, 16.052, 10524.020, 423.499, 52874.829 24/09/14,16:34:50,15,09,1, 12.0,1,1, 16.052, 10524.034, 423.504, 52874.854 24/09/14,16:34:50,16,09,1, 12.0,1,1, 16.052, 10524.024, 423.512, 52874.843 24/09/14,16:34:50,17,09,1, 12.0,1,1, 16.052, 10524.031, 423.496, 52874.843 24/09/14,16:34:50,18,09,1, 12.0,1,1, 16.052, 10524.019, 423.514, 52874.812 24/09/14,16:34:50,19,09,1, 12.0,1,1, 16.052, 10524.034, 423.486, 52874.759 24/09/14,16:34:51,00,09,1, 12.0,1,1, 16.053, 10524.031, 423.486, 52874.759 24/09/14,16:34:51,01,09,1, 12.0,1,1, 16.053, 10524.012, 423.491, 52874.767 24/09/14,16:34:51,02,09,1, 12.0,1,1, 16.053, 10524.038, 423.518, 52874.726 24/09/14,16:34:51,03,09,1, 12.0,1,1, 16.053, 10524.033, 423.508, 52874.750 24/09/14,16:34:51,04,09,1, 12.0,1,1, 16.053, 10524.028, 423.506, 52874.755 24/09/14,16:34:51,05,09,1, 12.0,1,1, 16.053, 10524.049, 423.523, 52874.785 24/09/14,16:34:51,06,09,1, 12.0,1,1, 16.053, 10524.025, 423.520, 52874.762 24/09/14,16:34:51,07,09,1, 12.0,1,1, 16.053, 10524.046, 423.528, 52874.826 24/09/14,16:34:51,08,09,1, 12.0,1,1, 16.053, 10524.062, 423.505, 52874.749 24/09/14,16:34:51,09,09,1, 12.0,1,1, 16.053, 10524.032, 423.509, 52874.727 24/09/14,16:34:51,10,09,1, 12.0,1,1, 16.053, 10524.034, 423.504, 52874.836 24/09/14,16:34:51,11,09,1, 12.0,1,1, 16.053, 10524.033, 423.510, 52874.760 24/09/14,16:34:51,12,09,1, 12.0,1,1, 16.053, 10524.038, 423.506, 52874.775 24/09/14,16:34:51,13,09,1, 12.0,1,1, 16.053, 10524.015, 423.508, 52874.812 24/09/14,16:34:51,14,09,1, 12.0,1,1, 16.053, 10524.040, 423.506, 52874.808 24/09/14,16:34:51,15,09,1, 12.0,1,1, 16.053, 10524.041, 423.515, 52874.767 24/09/14,16:34:51,16,09,1, 12.0,1,1, 16.053, 10524.028, 423.537, 52874.827 24/09/14,16:34:51,17,09,1, 12.0,1,1, 16.053, 10524.045, 423.504, 52874.760 24/09/14,16:34:51,18,09,1, 12.0,1,1, 16.053, 10524.062, 423.516, 52874.795 24/09/14,16:34:51,19,09,1, 12.0,1,1, 16.053, 10524.030, 423.511, 52874.726 24/09/14,16:34:52,00,08,1, 11.9,1,1, 16.050, 10524.023, 423.511, 52874.726 24/09/14,16:34:52,01,08,1, 11.9,1,1, 16.050, 10524.057, 423.536, 52874.791 24/09/14,16:34:52,02,08,1, 11.9,1,1, 16.050, 10524.031, 423.512, 52874.759 24/09/14,16:34:52,03,08,1, 11.9,1,1, 16.050, 10524.020, 423.517, 52874.734 24/09/14,16:34:52,04,08,1, 11.9,1,1, 16.050, 10524.049, 423.554, 52874.782 24/09/14,16:34:52,05,08,1, 11.9,1,1, 16.050, 10524.052, 423.526, 52874.781 24/09/14,16:34:52,06,08,1, 11.9,1,1, 16.050, 10524.027, 423.541, 52874.754 24/09/14,16:34:52,07,08,1, 11.9,1,1, 16.050, 10524.035, 423.529, 52874.811 24/09/14,16:34:52,08,08,1, 11.9,1,1, 16.050, 10524.033, 423.525, 52874.725 24/09/14,16:34:52,09,08,1, 11.9,1,1, 16.050, 10524.040, 423.522, 52874.810 24/09/14,16:34:52,10,08,1, 11.9,1,1, 16.050, 10524.041, 423.501, 52874.744 24/09/14,16:34:52,11,08,1, 11.9,1,1, 16.050, 10524.035, 423.530, 52874.759 24/09/14,16:34:52,12,08,1, 11.9,1,1, 16.050, 10524.051, 423.507, 52874.763 24/09/14,16:34:52,13,08,1, 11.9,1,1, 16.050, 10524.043, 423.535, 52874.778 24/09/14,16:34:52,14,08,1, 11.9,1,1, 16.050, 10524.047, 423.534, 52874.767 24/09/14,16:34:52,15,08,1, 11.9,1,1, 16.050, 10524.030, 423.543, 52874.794 24/09/14,16:34:52,16,08,1, 11.9,1,1, 16.050, 10524.038, 423.525, 52874.792 24/09/14,16:34:52,17,08,1, 11.9,1,1, 16.050, 10524.052, 423.506, 52874.750 24/09/14,16:34:52,18,08,1, 11.9,1,1, 16.050, 10524.060, 423.545, 52874.837 24/09/14,16:34:52,19,08,1, 11.9,1,1, 16.050, 10524.042, 423.522, 52874.856 24/09/14,16:34:53,00,08,1, 11.9,1,1, 16.049, 10524.039, 423.522, 52874.856 24/09/14,16:34:53,01,08,1, 11.9,1,1, 16.049, 10524.059, 423.507, 52874.830 24/09/14,16:34:53,02,08,1, 11.9,1,1, 16.049, 10524.054, 423.507, 52874.798 24/09/14,16:34:53,03,08,1, 11.9,1,1, 16.049, 10524.064, 423.530, 52874.791 24/09/14,16:34:53,04,08,1, 11.9,1,1, 16.049, 10524.063, 423.532, 52874.826 24/09/14,16:34:53,05,08,1, 11.9,1,1, 16.049, 10524.072, 423.527, 52874.851 24/09/14,16:34:53,06,08,1, 11.9,1,1, 16.049, 10524.067, 423.518, 52874.816 24/09/14,16:34:53,07,08,1, 11.9,1,1, 16.049, 10524.084, 423.508, 52874.834 24/09/14,16:34:53,08,08,1, 11.9,1,1, 16.049, 10524.064, 423.538, 52874.813 24/09/14,16:34:53,09,08,1, 11.9,1,1, 16.049, 10524.073, 423.506, 52874.725 24/09/14,16:34:53,10,08,1, 11.9,1,1, 16.049, 10524.074, 423.506, 52874.739 24/09/14,16:34:53,11,08,1, 11.9,1,1, 16.049, 10524.065, 423.545, 52874.772 24/09/14,16:34:53,12,08,1, 11.9,1,1, 16.049, 10524.102, 423.552, 52874.812 24/09/14,16:34:53,13,08,1, 11.9,1,1, 16.049, 10524.084, 423.538, 52874.788 24/09/14,16:34:53,14,08,1, 11.9,1,1, 16.049, 10524.075, 423.549, 52874.734 24/09/14,16:34:53,15,08,1, 11.9,1,1, 16.049, 10524.087, 423.515, 52874.804 24/09/14,16:34:53,16,08,1, 11.9,1,1, 16.049, 10524.085, 423.508, 52874.755 24/09/14,16:34:53,17,08,1, 11.9,1,1, 16.049, 10524.076, 423.529, 52874.779 24/09/14,16:34:53,18,08,1, 11.9,1,1, 16.049, 10524.067, 423.529, 52874.732 24/09/14,16:34:53,19,08,1, 11.9,1,1, 16.049, 10524.061, 423.541, 52874.747 24/09/14,16:34:54,00,08,1, 11.8,1,1, 16.047, 10524.056, 423.541, 52874.747 24/09/14,16:34:54,01,08,1, 11.8,1,1, 16.047, 10524.084, 423.515, 52874.762 24/09/14,16:34:54,02,08,1, 11.8,1,1, 16.047, 10524.051, 423.543, 52874.757 24/09/14,16:34:54,03,08,1, 11.8,1,1, 16.047, 10524.067, 423.525, 52874.769 24/09/14,16:34:54,04,08,1, 11.8,1,1, 16.047, 10524.076, 423.514, 52874.756 24/09/14,16:34:54,05,08,1, 11.8,1,1, 16.047, 10524.085, 423.524, 52874.815 24/09/14,16:34:54,06,08,1, 11.8,1,1, 16.047, 10524.064, 423.528, 52874.743 24/09/14,16:34:54,07,08,1, 11.8,1,1, 16.047, 10524.090, 423.553, 52874.773 24/09/14,16:34:54,08,08,1, 11.8,1,1, 16.047, 10524.084, 423.531, 52874.752 24/09/14,16:34:54,09,08,1, 11.8,1,1, 16.047, 10524.080, 423.534, 52874.794 24/09/14,16:34:54,10,08,1, 11.8,1,1, 16.047, 10524.071, 423.552, 52874.806 24/09/14,16:34:54,11,08,1, 11.8,1,1, 16.047, 10524.076, 423.529, 52874.683 24/09/14,16:34:54,12,08,1, 11.8,1,1, 16.047, 10524.087, 423.551, 52874.792 24/09/14,16:34:54,13,08,1, 11.8,1,1, 16.047, 10524.102, 423.533, 52874.706 24/09/14,16:34:54,14,08,1, 11.8,1,1, 16.047, 10524.071, 423.556, 52874.807 24/09/14,16:34:54,15,08,1, 11.8,1,1, 16.047, 10524.100, 423.553, 52874.725 24/09/14,16:34:54,16,08,1, 11.8,1,1, 16.047, 10524.079, 423.535, 52874.786 24/09/14,16:34:54,17,08,1, 11.8,1,1, 16.047, 10524.074, 423.555, 52874.810 24/09/14,16:34:54,18,08,1, 11.8,1,1, 16.047, 10524.091, 423.545, 52874.802 24/09/14,16:34:54,19,08,1, 11.8,1,1, 16.047, 10524.093, 423.533, 52874.726 24/09/14,16:34:55,00,07,1, 11.8,1,1, 16.053, 10524.089, 423.533, 52874.726 24/09/14,16:34:55,01,07,1, 11.8,1,1, 16.053, 10524.088, 423.558, 52874.753 24/09/14,16:34:55,02,07,1, 11.8,1,1, 16.053, 10524.096, 423.537, 52874.765 24/09/14,16:34:55,03,07,1, 11.8,1,1, 16.053, 10524.097, 423.538, 52874.747 24/09/14,16:34:55,04,07,1, 11.8,1,1, 16.053, 10524.078, 423.559, 52874.814 24/09/14,16:34:55,05,07,1, 11.8,1,1, 16.053, 10524.088, 423.552, 52874.734 24/09/14,16:34:55,06,07,1, 11.8,1,1, 16.053, 10524.072, 423.549, 52874.744 24/09/14,16:34:55,07,07,1, 11.8,1,1, 16.053, 10524.107, 423.532, 52874.718 24/09/14,16:34:55,08,07,1, 11.8,1,1, 16.053, 10524.081, 423.547, 52874.714 24/09/14,16:34:55,09,07,1, 11.8,1,1, 16.053, 10524.090, 423.540, 52874.706 24/09/14,16:34:55,10,07,1, 11.8,1,1, 16.053, 10524.071, 423.564, 52874.791 24/09/14,16:34:55,11,07,1, 11.8,1,1, 16.053, 10524.080, 423.544, 52874.719 24/09/14,16:34:55,12,07,1, 11.8,1,1, 16.053, 10524.072, 423.527, 52874.725 24/09/14,16:34:55,13,07,1, 11.8,1,1, 16.053, 10524.104, 423.543, 52874.752 24/09/14,16:34:55,14,07,1, 11.8,1,1, 16.053, 10524.090, 423.551, 52874.712 24/09/14,16:34:55,15,07,1, 11.8,1,1, 16.053, 10524.122, 423.541, 52874.758 24/09/14,16:34:55,16,07,1, 11.8,1,1, 16.053, 10524.103, 423.565, 52874.727 24/09/14,16:34:55,17,07,1, 11.8,1,1, 16.053, 10524.084, 423.558, 52874.801 24/09/14,16:34:55,18,07,1, 11.8,1,1, 16.053, 10524.105, 423.557, 52874.710 24/09/14,16:34:55,19,07,1, 11.8,1,1, 16.053, 10524.118, 423.566, 52874.778 24/09/14,16:34:56,00,09,1, 11.9,1,1, 16.052, 10524.114, 423.566, 52874.778 24/09/14,16:34:56,01,09,1, 11.9,1,1, 16.052, 10524.107, 423.556, 52874.732 24/09/14,16:34:56,02,09,1, 11.9,1,1, 16.052, 10524.098, 423.547, 52874.695 24/09/14,16:34:56,03,09,1, 11.9,1,1, 16.052, 10524.107, 423.565, 52874.734 24/09/14,16:34:56,04,09,1, 11.9,1,1, 16.052, 10524.103, 423.569, 52874.790 24/09/14,16:34:56,05,09,1, 11.9,1,1, 16.052, 10524.081, 423.560, 52874.711 24/09/14,16:34:56,06,09,1, 11.9,1,1, 16.052, 10524.090, 423.578, 52874.771 24/09/14,16:34:56,07,09,1, 11.9,1,1, 16.052, 10524.105, 423.538, 52874.778 24/09/14,16:34:56,08,09,1, 11.9,1,1, 16.052, 10524.126, 423.582, 52874.702 24/09/14,16:34:56,09,09,1, 11.9,1,1, 16.052, 10524.096, 423.558, 52874.720 24/09/14,16:34:56,10,09,1, 11.9,1,1, 16.052, 10524.084, 423.570, 52874.766 24/09/14,16:34:56,11,09,1, 11.9,1,1, 16.052, 10524.084, 423.561, 52874.781 24/09/14,16:34:56,12,09,1, 11.9,1,1, 16.052, 10524.114, 423.545, 52874.710 24/09/14,16:34:56,13,09,1, 11.9,1,1, 16.052, 10524.100, 423.563, 52874.676 24/09/14,16:34:56,14,09,1, 11.9,1,1, 16.052, 10524.089, 423.553, 52874.752 24/09/14,16:34:56,15,09,1, 11.9,1,1, 16.052, 10524.079, 423.571, 52874.699 24/09/14,16:34:56,16,09,1, 11.9,1,1, 16.052, 10524.102, 423.562, 52874.688 24/09/14,16:34:56,17,09,1, 11.9,1,1, 16.052, 10524.119, 423.582, 52874.722 24/09/14,16:34:56,18,09,1, 11.9,1,1, 16.052, 10524.091, 423.555, 52874.695 24/09/14,16:34:56,19,09,1, 11.9,1,1, 16.052, 10524.093, 423.574, 52874.738 24/09/14,16:34:57,00,09,1, 12.0,1,1, 16.056, 10524.089, 423.574, 52874.738 24/09/14,16:34:57,01,09,1, 12.0,1,1, 16.056, 10524.096, 423.551, 52874.751 24/09/14,16:34:57,02,09,1, 12.0,1,1, 16.056, 10524.059, 423.831, 52875.974 24/09/14,16:34:57,03,09,1, 12.0,1,1, 16.056, 10524.060, 423.884, 52876.033 24/09/14,16:34:57,04,09,1, 12.0,1,1, 16.056, 10524.074, 423.883, 52876.024 24/09/14,16:34:57,05,09,1, 12.0,1,1, 16.056, 10524.091, 423.880, 52876.089 24/09/14,16:34:57,06,09,1, 12.0,1,1, 16.056, 10524.077, 423.885, 52876.048 24/09/14,16:34:57,07,09,1, 12.0,1,1, 16.056, 10524.069, 423.888, 52876.043 24/09/14,16:34:57,08,09,1, 12.0,1,1, 16.056, 10524.062, 423.877, 52875.992 24/09/14,16:34:57,09,09,1, 12.0,1,1, 16.056, 10524.076, 423.883, 52876.020 24/09/14,16:34:57,10,09,1, 12.0,1,1, 16.056, 10524.052, 423.909, 52876.034 24/09/14,16:34:57,11,09,1, 12.0,1,1, 16.056, 10524.049, 423.889, 52876.027 24/09/14,16:34:57,12,09,1, 12.0,1,1, 16.056, 10524.049, 423.896, 52876.001 24/09/14,16:34:57,13,09,1, 12.0,1,1, 16.056, 10524.052, 423.889, 52876.028 24/09/14,16:34:57,14,09,1, 12.0,1,1, 16.056, 10524.072, 423.879, 52876.025 24/09/14,16:34:57,15,09,1, 12.0,1,1, 16.056, 10524.080, 423.897, 52876.027 24/09/14,16:34:57,16,09,1, 12.0,1,1, 16.056, 10524.088, 423.908, 52876.082 24/09/14,16:34:57,17,09,1, 12.0,1,1, 16.056, 10524.073, 423.910, 52876.064 24/09/14,16:34:57,18,09,1, 12.0,1,1, 16.056, 10524.096, 423.936, 52876.049 24/09/14,16:34:57,19,09,1, 12.0,1,1, 16.056, 10524.081, 423.899, 52876.027 24/09/14,16:34:58,00,09,1, 11.9,1,1, 16.059, 10524.081, 423.899, 52876.027 24/09/14,16:34:58,01,09,1, 11.9,1,1, 16.059, 10524.093, 423.906, 52876.014 24/09/14,16:34:58,02,09,1, 11.9,1,1, 16.059, 10524.086, 423.905, 52876.041 24/09/14,16:34:58,03,09,1, 11.9,1,1, 16.059, 10524.084, 423.911, 52876.002 24/09/14,16:34:58,04,09,1, 11.9,1,1, 16.059, 10524.100, 423.905, 52876.061 24/09/14,16:34:58,05,09,1, 11.9,1,1, 16.059, 10524.086, 423.910, 52876.047 24/09/14,16:34:58,06,09,1, 11.9,1,1, 16.059, 10524.080, 423.888, 52876.073 24/09/14,16:34:58,07,09,1, 11.9,1,1, 16.059, 10524.076, 423.918, 52876.019 24/09/14,16:34:58,08,09,1, 11.9,1,1, 16.059, 10524.101, 423.899, 52876.088 24/09/14,16:34:58,09,09,1, 11.9,1,1, 16.059, 10524.099, 423.907, 52876.017 24/09/14,16:34:58,10,09,1, 11.9,1,1, 16.059, 10524.082, 423.910, 52876.089 24/09/14,16:34:58,11,09,1, 11.9,1,1, 16.059, 10524.098, 423.918, 52876.021 24/09/14,16:34:58,12,09,1, 11.9,1,1, 16.059, 10524.079, 423.901, 52876.065 24/09/14,16:34:58,13,09,1, 11.9,1,1, 16.059, 10524.085, 423.904, 52876.046 24/09/14,16:34:58,14,09,1, 11.9,1,1, 16.059, 10524.101, 423.938, 52876.061 24/09/14,16:34:58,15,09,1, 11.9,1,1, 16.059, 10524.104, 423.900, 52876.099 24/09/14,16:34:58,16,09,1, 11.9,1,1, 16.059, 10524.107, 423.920, 52876.062 24/09/14,16:34:58,17,09,1, 11.9,1,1, 16.059, 10524.087, 423.932, 52876.054 24/09/14,16:34:58,18,09,1, 11.9,1,1, 16.059, 10524.090, 423.920, 52876.012 24/09/14,16:34:58,19,09,1, 11.9,1,1, 16.059, 10524.073, 423.913, 52876.064 24/09/14,16:34:59,00,09,1, 11.9,1,1, 16.059, 10524.064, 423.913, 52876.064 24/09/14,16:34:59,01,09,1, 11.9,1,1, 16.059, 10524.080, 423.901, 52876.043 24/09/14,16:34:59,02,09,1, 11.9,1,1, 16.059, 10524.099, 423.898, 52875.982 24/09/14,16:34:59,03,09,1, 11.9,1,1, 16.059, 10524.112, 423.918, 52876.010 24/09/14,16:34:59,04,09,1, 11.9,1,1, 16.059, 10524.080, 423.903, 52876.038 24/09/14,16:34:59,05,09,1, 11.9,1,1, 16.059, 10524.081, 423.914, 52876.004 24/09/14,16:34:59,06,09,1, 11.9,1,1, 16.059, 10524.074, 423.902, 52875.956 24/09/14,16:34:59,07,09,1, 11.9,1,1, 16.059, 10524.084, 423.903, 52875.986 24/09/14,16:34:59,08,09,1, 11.9,1,1, 16.059, 10524.111, 423.877, 52875.966 24/09/14,16:34:59,09,09,1, 11.9,1,1, 16.059, 10524.098, 423.899, 52875.966 24/09/14,16:34:59,10,09,1, 11.9,1,1, 16.059, 10524.109, 423.908, 52875.970 24/09/14,16:34:59,11,09,1, 11.9,1,1, 16.059, 10524.062, 423.894, 52876.036 24/09/14,16:34:59,12,09,1, 11.9,1,1, 16.059, 10524.085, 423.903, 52876.050 24/09/14,16:34:59,13,09,1, 11.9,1,1, 16.059, 10524.063, 423.890, 52876.008 24/09/14,16:34:59,14,09,1, 11.9,1,1, 16.059, 10524.074, 423.913, 52876.043 24/09/14,16:34:59,15,09,1, 11.9,1,1, 16.059, 10524.066, 423.896, 52876.004 24/09/14,16:34:59,16,09,1, 11.9,1,1, 16.059, 10524.076, 423.927, 52876.016 24/09/14,16:34:59,17,09,1, 11.9,1,1, 16.059, 10524.087, 423.892, 52876.029 24/09/14,16:34:59,18,09,1, 11.9,1,1, 16.059, 10524.070, 423.924, 52875.976 24/09/14,16:34:59,19,09,1, 11.9,1,1, 16.059, 10524.088, 423.896, 52875.932 24/09/14,16:35:00,00,09,1, 11.9,1,1, 16.047, 10524.081, 423.896, 52875.932 24/09/14,16:35:00,01,09,1, 11.9,1,1, 16.047, 10524.084, 423.877, 52875.986 24/09/14,16:35:00,02,09,1, 11.9,1,1, 16.047, 10524.115, 423.641, 52874.753 24/09/14,16:35:00,03,09,1, 11.9,1,1, 16.047, 10524.096, 423.599, 52874.615 24/09/14,16:35:00,04,09,1, 11.9,1,1, 16.047, 10524.115, 423.629, 52874.743 24/09/14,16:35:00,05,09,1, 11.9,1,1, 16.047, 10524.094, 423.612, 52874.672 24/09/14,16:35:00,06,09,1, 11.9,1,1, 16.047, 10524.121, 423.626, 52874.726 24/09/14,16:35:00,07,09,1, 11.9,1,1, 16.047, 10524.136, 423.612, 52874.856 24/09/14,16:35:00,08,09,1, 11.9,1,1, 16.047, 10524.130, 423.602, 52874.552 24/09/14,16:35:00,09,09,1, 11.9,1,1, 16.047, 10524.093, 423.596, 52874.643 24/09/14,16:35:00,10,09,1, 11.9,1,1, 16.047, 10524.126, 423.616, 52874.653 24/09/14,16:35:00,11,09,1, 11.9,1,1, 16.047, 10524.127, 423.620, 52874.706 24/09/14,16:35:00,12,09,1, 11.9,1,1, 16.047, 10524.172, 423.611, 52874.675 24/09/14,16:35:00,13,09,1, 11.9,1,1, 16.047, 10524.139, 423.616, 52874.658 24/09/14,16:35:00,14,09,1, 11.9,1,1, 16.047, 10524.134, 423.608, 52874.714 24/09/14,16:35:00,15,09,1, 11.9,1,1, 16.047, 10524.116, 423.618, 52874.630 24/09/14,16:35:00,16,09,1, 11.9,1,1, 16.047, 10524.124, 423.594, 52874.632 24/09/14,16:35:00,17,09,1, 11.9,1,1, 16.047, 10524.121, 423.607, 52874.700 24/09/14,16:35:00,18,09,1, 11.9,1,1, 16.047, 10524.139, 423.605, 52874.651 24/09/14,16:35:00,19,09,1, 11.9,1,1, 16.047, 10524.142, 423.606, 52874.713 24/09/14,16:35:01,00,08,1, 11.9,1,1, 16.050, 10524.139, 423.606, 52874.713 24/09/14,16:35:01,01,08,1, 11.9,1,1, 16.050, 10524.134, 423.625, 52874.717 24/09/14,16:35:01,02,08,1, 11.9,1,1, 16.050, 10524.147, 423.605, 52874.619 24/09/14,16:35:01,03,08,1, 11.9,1,1, 16.050, 10524.132, 423.593, 52874.638 24/09/14,16:35:01,04,08,1, 11.9,1,1, 16.050, 10524.133, 423.640, 52874.733 24/09/14,16:35:01,05,08,1, 11.9,1,1, 16.050, 10524.138, 423.642, 52874.724 24/09/14,16:35:01,06,08,1, 11.9,1,1, 16.050, 10524.132, 423.608, 52874.753 24/09/14,16:35:01,07,08,1, 11.9,1,1, 16.050, 10524.166, 423.604, 52874.500 24/09/14,16:35:01,08,08,1, 11.9,1,1, 16.050, 10524.192, 423.628, 52874.637 24/09/14,16:35:01,09,08,1, 11.9,1,1, 16.050, 10524.161, 423.655, 52874.686 24/09/14,16:35:01,10,08,1, 11.9,1,1, 16.050, 10524.175, 423.625, 52874.687 24/09/14,16:35:01,11,08,1, 11.9,1,1, 16.050, 10524.144, 423.624, 52874.684 24/09/14,16:35:01,12,08,1, 11.9,1,1, 16.050, 10524.144, 423.627, 52874.701 24/09/14,16:35:01,13,08,1, 11.9,1,1, 16.050, 10524.151, 423.633, 52874.692 24/09/14,16:35:01,14,08,1, 11.9,1,1, 16.050, 10524.167, 423.629, 52874.702 24/09/14,16:35:01,15,08,1, 11.9,1,1, 16.050, 10524.148, 423.614, 52874.699 24/09/14,16:35:01,16,08,1, 11.9,1,1, 16.050, 10524.140, 423.629, 52874.647 24/09/14,16:35:01,17,08,1, 11.9,1,1, 16.050, 10524.160, 423.647, 52874.741 24/09/14,16:35:01,18,08,1, 11.9,1,1, 16.050, 10524.153, 423.635, 52874.752 24/09/14,16:35:01,19,08,1, 11.9,1,1, 16.050, 10524.160, 423.645, 52874.728 24/09/14,16:35:02,00,08,1, 11.9,1,1, 16.049, 10524.156, 423.645, 52874.728 24/09/14,16:35:02,01,08,1, 11.9,1,1, 16.049, 10524.161, 423.668, 52874.796 24/09/14,16:35:02,02,08,1, 11.9,1,1, 16.049, 10524.157, 423.639, 52874.736 24/09/14,16:35:02,03,08,1, 11.9,1,1, 16.049, 10524.153, 423.625, 52874.679 24/09/14,16:35:02,04,08,1, 11.9,1,1, 16.049, 10524.164, 423.642, 52874.762 24/09/14,16:35:02,05,08,1, 11.9,1,1, 16.049, 10524.175, 423.632, 52874.704 24/09/14,16:35:02,06,08,1, 11.9,1,1, 16.049, 10524.159, 423.637, 52874.627 24/09/14,16:35:02,07,08,1, 11.9,1,1, 16.049, 10524.173, 423.630, 52874.623 24/09/14,16:35:02,08,08,1, 11.9,1,1, 16.049, 10524.174, 423.648, 52874.673 24/09/14,16:35:02,09,08,1, 11.9,1,1, 16.049, 10524.164, 423.630, 52874.658 24/09/14,16:35:02,10,08,1, 11.9,1,1, 16.049, 10524.163, 423.627, 52874.731 24/09/14,16:35:02,11,08,1, 11.9,1,1, 16.049, 10524.158, 423.628, 52874.629 24/09/14,16:35:02,12,08,1, 11.9,1,1, 16.049, 10524.148, 423.642, 52874.680 24/09/14,16:35:02,13,08,1, 11.9,1,1, 16.049, 10524.171, 423.620, 52874.585 24/09/14,16:35:02,14,08,1, 11.9,1,1, 16.049, 10524.187, 423.624, 52874.640 24/09/14,16:35:02,15,08,1, 11.9,1,1, 16.049, 10524.163, 423.627, 52874.714 24/09/14,16:35:02,16,08,1, 11.9,1,1, 16.049, 10524.185, 423.632, 52874.655 24/09/14,16:35:02,17,08,1, 11.9,1,1, 16.049, 10524.162, 423.639, 52874.736 24/09/14,16:35:02,18,08,1, 11.9,1,1, 16.049, 10524.165, 423.640, 52874.650 24/09/14,16:35:02,19,08,1, 11.9,1,1, 16.049, 10524.173, 423.649, 52874.682 24/09/14,16:35:03,00,08,1, 11.8,1,1, 16.053, 10524.164, 423.649, 52874.682 24/09/14,16:35:03,01,08,1, 11.8,1,1, 16.053, 10524.178, 423.635, 52874.657 24/09/14,16:35:03,02,08,1, 11.8,1,1, 16.053, 10524.169, 423.641, 52874.642 24/09/14,16:35:03,03,08,1, 11.8,1,1, 16.053, 10524.177, 423.636, 52874.596 24/09/14,16:35:03,04,08,1, 11.8,1,1, 16.053, 10524.167, 423.656, 52874.715 24/09/14,16:35:03,05,08,1, 11.8,1,1, 16.053, 10524.179, 423.640, 52874.639 24/09/14,16:35:03,06,08,1, 11.8,1,1, 16.053, 10524.174, 423.654, 52874.614 24/09/14,16:35:03,07,08,1, 11.8,1,1, 16.053, 10524.185, 423.633, 52874.633 24/09/14,16:35:03,08,08,1, 11.8,1,1, 16.053, 10524.181, 423.619, 52874.604 24/09/14,16:35:03,09,08,1, 11.8,1,1, 16.053, 10524.179, 423.638, 52874.613 24/09/14,16:35:03,10,08,1, 11.8,1,1, 16.053, 10524.185, 423.652, 52874.609 24/09/14,16:35:03,11,08,1, 11.8,1,1, 16.053, 10524.176, 423.638, 52874.689 24/09/14,16:35:03,12,08,1, 11.8,1,1, 16.053, 10524.155, 423.659, 52874.632 24/09/14,16:35:03,13,08,1, 11.8,1,1, 16.053, 10524.202, 423.654, 52874.717 24/09/14,16:35:03,14,08,1, 11.8,1,1, 16.053, 10524.151, 423.649, 52874.701 24/09/14,16:35:03,15,08,1, 11.8,1,1, 16.053, 10524.158, 423.636, 52874.596 24/09/14,16:35:03,16,08,1, 11.8,1,1, 16.053, 10524.164, 423.650, 52874.671 24/09/14,16:35:03,17,08,1, 11.8,1,1, 16.053, 10524.168, 423.662, 52874.663 24/09/14,16:35:03,18,08,1, 11.8,1,1, 16.053, 10524.194, 423.657, 52874.632 24/09/14,16:35:03,19,08,1, 11.8,1,1, 16.053, 10524.176, 423.664, 52874.639 24/09/14,16:35:04,00,08,1, 11.9,1,1, 16.049, 10524.173, 423.664, 52874.639 24/09/14,16:35:04,01,08,1, 11.9,1,1, 16.049, 10524.201, 423.640, 52874.636 24/09/14,16:35:04,02,08,1, 11.9,1,1, 16.049, 10524.181, 423.661, 52874.604 24/09/14,16:35:04,03,08,1, 11.9,1,1, 16.049, 10524.169, 423.649, 52874.642 24/09/14,16:35:04,04,08,1, 11.9,1,1, 16.049, 10524.181, 423.633, 52874.718 24/09/14,16:35:04,05,08,1, 11.9,1,1, 16.049, 10524.198, 423.663, 52874.621 24/09/14,16:35:04,06,08,1, 11.9,1,1, 16.049, 10524.171, 423.671, 52874.652 24/09/14,16:35:04,07,08,1, 11.9,1,1, 16.049, 10524.173, 423.686, 52874.659 24/09/14,16:35:04,08,08,1, 11.9,1,1, 16.049, 10524.180, 423.675, 52874.676 24/09/14,16:35:04,09,08,1, 11.9,1,1, 16.049, 10524.181, 423.637, 52874.604 24/09/14,16:35:04,10,08,1, 11.9,1,1, 16.049, 10524.183, 423.678, 52874.650 24/09/14,16:35:04,11,08,1, 11.9,1,1, 16.049, 10524.190, 423.664, 52874.553 24/09/14,16:35:04,12,08,1, 11.9,1,1, 16.049, 10524.203, 423.653, 52874.658 24/09/14,16:35:04,13,08,1, 11.9,1,1, 16.049, 10524.182, 423.677, 52874.619 24/09/14,16:35:04,14,08,1, 11.9,1,1, 16.049, 10524.176, 423.673, 52874.663 24/09/14,16:35:04,15,08,1, 11.9,1,1, 16.049, 10524.168, 423.654, 52874.676 24/09/14,16:35:04,16,08,1, 11.9,1,1, 16.049, 10524.157, 423.661, 52874.624 24/09/14,16:35:04,17,08,1, 11.9,1,1, 16.049, 10524.181, 423.670, 52874.627 24/09/14,16:35:04,18,08,1, 11.9,1,1, 16.049, 10524.160, 423.666, 52874.653 24/09/14,16:35:04,19,08,1, 11.9,1,1, 16.049, 10524.184, 423.687, 52874.642 24/09/14,16:35:05,00,08,1, 11.9,1,1, 16.050, 10524.181, 423.687, 52874.642 24/09/14,16:35:05,01,08,1, 11.9,1,1, 16.050, 10524.182, 423.661, 52874.626 24/09/14,16:35:05,02,08,1, 11.9,1,1, 16.050, 10524.191, 423.678, 52874.637 24/09/14,16:35:05,03,08,1, 11.9,1,1, 16.050, 10524.191, 423.660, 52874.614 24/09/14,16:35:05,04,08,1, 11.9,1,1, 16.050, 10524.186, 423.662, 52874.655 24/09/14,16:35:05,05,08,1, 11.9,1,1, 16.050, 10524.188, 423.650, 52874.625 24/09/14,16:35:05,06,08,1, 11.9,1,1, 16.050, 10524.201, 423.667, 52874.571 24/09/14,16:35:05,07,08,1, 11.9,1,1, 16.050, 10524.192, 423.656, 52874.620 24/09/14,16:35:05,08,08,1, 11.9,1,1, 16.050, 10524.182, 423.675, 52874.650 24/09/14,16:35:05,09,08,1, 11.9,1,1, 16.050, 10524.194, 423.666, 52874.625 24/09/14,16:35:05,10,08,1, 11.9,1,1, 16.050, 10524.211, 423.641, 52874.642 24/09/14,16:35:05,11,08,1, 11.9,1,1, 16.050, 10524.183, 423.656, 52874.629 24/09/14,16:35:05,12,08,1, 11.9,1,1, 16.050, 10524.196, 423.661, 52874.639 24/09/14,16:35:05,13,08,1, 11.9,1,1, 16.050, 10524.204, 423.665, 52874.579 24/09/14,16:35:05,14,08,1, 11.9,1,1, 16.050, 10524.189, 423.690, 52874.691 24/09/14,16:35:05,15,08,1, 11.9,1,1, 16.050, 10524.192, 423.662, 52874.626 24/09/14,16:35:05,16,08,1, 11.9,1,1, 16.050, 10524.197, 423.667, 52874.607 24/09/14,16:35:05,17,08,1, 11.9,1,1, 16.050, 10524.203, 423.665, 52874.552 24/09/14,16:35:05,18,08,1, 11.9,1,1, 16.050, 10524.195, 423.645, 52874.634 24/09/14,16:35:05,19,08,1, 11.9,1,1, 16.050, 10524.207, 423.681, 52874.648 24/09/14,16:35:06,00,09,1, 12.0,1,1, 16.050, 10524.206, 423.681, 52874.648 24/09/14,16:35:06,01,09,1, 12.0,1,1, 16.050, 10524.196, 423.656, 52874.557 24/09/14,16:35:06,02,09,1, 12.0,1,1, 16.050, 10524.205, 423.655, 52874.589 24/09/14,16:35:06,03,09,1, 12.0,1,1, 16.050, 10524.193, 423.673, 52874.595 24/09/14,16:35:06,04,09,1, 12.0,1,1, 16.050, 10524.186, 423.663, 52874.670 24/09/14,16:35:06,05,09,1, 12.0,1,1, 16.050, 10524.195, 423.676, 52874.621 24/09/14,16:35:06,06,09,1, 12.0,1,1, 16.050, 10524.189, 423.647, 52874.615 24/09/14,16:35:06,07,09,1, 12.0,1,1, 16.050, 10524.191, 423.681, 52874.589 24/09/14,16:35:06,08,09,1, 12.0,1,1, 16.050, 10524.180, 423.669, 52874.659 24/09/14,16:35:06,09,09,1, 12.0,1,1, 16.050, 10524.203, 423.667, 52874.567 24/09/14,16:35:06,10,09,1, 12.0,1,1, 16.050, 10524.200, 423.645, 52874.567 24/09/14,16:35:06,11,09,1, 12.0,1,1, 16.050, 10524.216, 423.658, 52874.568 24/09/14,16:35:06,12,09,1, 12.0,1,1, 16.050, 10524.184, 423.663, 52874.567 24/09/14,16:35:06,13,09,1, 12.0,1,1, 16.050, 10524.188, 423.661, 52874.577 24/09/14,16:35:06,14,09,1, 12.0,1,1, 16.050, 10524.177, 423.664, 52874.546 24/09/14,16:35:06,15,09,1, 12.0,1,1, 16.050, 10524.184, 423.683, 52874.604 24/09/14,16:35:06,16,09,1, 12.0,1,1, 16.050, 10524.187, 423.687, 52874.621 24/09/14,16:35:06,17,09,1, 12.0,1,1, 16.050, 10524.195, 423.666, 52874.601 24/09/14,16:35:06,18,09,1, 12.0,1,1, 16.050, 10524.185, 423.679, 52874.576 24/09/14,16:35:06,19,09,1, 12.0,1,1, 16.050, 10524.196, 423.665, 52874.604 24/09/14,16:35:07,00,08,1, 11.9,1,1, 16.050, 10524.189, 423.665, 52874.604 24/09/14,16:35:07,01,08,1, 11.9,1,1, 16.050, 10524.207, 423.678, 52874.551 24/09/14,16:35:07,02,08,1, 11.9,1,1, 16.050, 10524.177, 423.675, 52874.565 24/09/14,16:35:07,03,08,1, 11.9,1,1, 16.050, 10524.219, 423.668, 52874.613 24/09/14,16:35:07,04,08,1, 11.9,1,1, 16.050, 10524.213, 423.660, 52874.658 24/09/14,16:35:07,05,08,1, 11.9,1,1, 16.050, 10524.165, 423.654, 52874.570 24/09/14,16:35:07,06,08,1, 11.9,1,1, 16.050, 10524.217, 423.689, 52874.565 24/09/14,16:35:07,07,08,1, 11.9,1,1, 16.050, 10524.196, 423.669, 52874.557 24/09/14,16:35:07,08,08,1, 11.9,1,1, 16.050, 10524.193, 423.666, 52874.539 24/09/14,16:35:07,09,08,1, 11.9,1,1, 16.050, 10524.190, 423.693, 52874.620 24/09/14,16:35:07,10,08,1, 11.9,1,1, 16.050, 10524.203, 423.701, 52874.569 24/09/14,16:35:07,11,08,1, 11.9,1,1, 16.050, 10524.216, 423.698, 52874.606 24/09/14,16:35:07,12,08,1, 11.9,1,1, 16.050, 10524.208, 423.678, 52874.561 24/09/14,16:35:07,13,08,1, 11.9,1,1, 16.050, 10524.204, 423.681, 52874.529 24/09/14,16:35:07,14,08,1, 11.9,1,1, 16.050, 10524.190, 423.677, 52874.599 24/09/14,16:35:07,15,08,1, 11.9,1,1, 16.050, 10524.175, 423.691, 52874.613 24/09/14,16:35:07,16,08,1, 11.9,1,1, 16.050, 10524.203, 423.698, 52874.587 24/09/14,16:35:07,17,08,1, 11.9,1,1, 16.050, 10524.200, 423.703, 52874.583 24/09/14,16:35:07,18,08,1, 11.9,1,1, 16.050, 10524.198, 423.710, 52874.604 24/09/14,16:35:07,19,08,1, 11.9,1,1, 16.050, 10524.185, 423.690, 52874.608 24/09/14,16:35:08,00,08,1, 11.9,1,1, 16.047, 10524.181, 423.690, 52874.608 24/09/14,16:35:08,01,08,1, 11.9,1,1, 16.047, 10524.179, 423.708, 52874.600 24/09/14,16:35:08,02,08,1, 11.9,1,1, 16.047, 10524.220, 423.692, 52874.577 24/09/14,16:35:08,03,08,1, 11.9,1,1, 16.047, 10524.202, 423.708, 52874.618 24/09/14,16:35:08,04,08,1, 11.9,1,1, 16.047, 10524.186, 423.704, 52874.611 24/09/14,16:35:08,05,08,1, 11.9,1,1, 16.047, 10524.192, 423.719, 52874.563 24/09/14,16:35:08,06,08,1, 11.9,1,1, 16.047, 10524.205, 423.725, 52874.592 24/09/14,16:35:08,07,08,1, 11.9,1,1, 16.047, 10524.204, 423.695, 52874.644 24/09/14,16:35:08,08,08,1, 11.9,1,1, 16.047, 10524.200, 423.721, 52874.585 24/09/14,16:35:08,09,08,1, 11.9,1,1, 16.047, 10524.199, 423.720, 52874.615 24/09/14,16:35:08,10,08,1, 11.9,1,1, 16.047, 10524.239, 423.703, 52874.579 24/09/14,16:35:08,11,08,1, 11.9,1,1, 16.047, 10524.203, 423.688, 52874.585 24/09/14,16:35:08,12,08,1, 11.9,1,1, 16.047, 10524.208, 423.698, 52874.584 24/09/14,16:35:08,13,08,1, 11.9,1,1, 16.047, 10524.196, 423.722, 52874.634 24/09/14,16:35:08,14,08,1, 11.9,1,1, 16.047, 10524.194, 423.706, 52874.587 24/09/14,16:35:08,15,08,1, 11.9,1,1, 16.047, 10524.222, 423.708, 52874.558 24/09/14,16:35:08,16,08,1, 11.9,1,1, 16.047, 10524.231, 423.716, 52874.626 24/09/14,16:35:08,17,08,1, 11.9,1,1, 16.047, 10524.204, 423.717, 52874.589 24/09/14,16:35:08,18,08,1, 11.9,1,1, 16.047, 10524.232, 423.709, 52874.594 24/09/14,16:35:08,19,08,1, 11.9,1,1, 16.047, 10524.220, 423.718, 52874.622 24/09/14,16:35:09,00,07,1, 11.8,1,1, 16.047, 10524.215, 423.718, 52874.622 24/09/14,16:35:09,01,07,1, 11.8,1,1, 16.047, 10524.215, 423.712, 52874.627 24/09/14,16:35:09,02,07,1, 11.8,1,1, 16.047, 10524.204, 423.738, 52874.625 24/09/14,16:35:09,03,07,1, 11.8,1,1, 16.047, 10524.215, 423.717, 52874.599 24/09/14,16:35:09,04,07,1, 11.8,1,1, 16.047, 10524.205, 423.712, 52874.591 24/09/14,16:35:09,05,07,1, 11.8,1,1, 16.047, 10524.247, 423.711, 52874.560 24/09/14,16:35:09,06,07,1, 11.8,1,1, 16.047, 10524.235, 423.710, 52874.543 24/09/14,16:35:09,07,07,1, 11.8,1,1, 16.047, 10524.211, 423.713, 52874.539 24/09/14,16:35:09,08,07,1, 11.8,1,1, 16.047, 10524.203, 423.732, 52874.608 24/09/14,16:35:09,09,07,1, 11.8,1,1, 16.047, 10524.233, 423.730, 52874.611 24/09/14,16:35:09,10,07,1, 11.8,1,1, 16.047, 10524.210, 423.754, 52874.522 24/09/14,16:35:09,11,07,1, 11.8,1,1, 16.047, 10524.222, 423.742, 52874.634 24/09/14,16:35:09,12,07,1, 11.8,1,1, 16.047, 10524.234, 423.733, 52874.585 24/09/14,16:35:09,13,07,1, 11.8,1,1, 16.047, 10524.204, 423.750, 52874.613 24/09/14,16:35:09,14,07,1, 11.8,1,1, 16.047, 10524.220, 423.745, 52874.592 24/09/14,16:35:09,15,07,1, 11.8,1,1, 16.047, 10524.230, 423.740, 52874.575 24/09/14,16:35:09,16,07,1, 11.8,1,1, 16.047, 10524.201, 423.748, 52874.557 24/09/14,16:35:09,17,07,1, 11.8,1,1, 16.047, 10524.219, 423.745, 52874.550 24/09/14,16:35:09,18,07,1, 11.8,1,1, 16.047, 10524.226, 423.717, 52874.595 24/09/14,16:35:09,19,07,1, 11.8,1,1, 16.047, 10524.206, 423.739, 52874.562 24/09/14,16:35:10,00,07,1, 12.0,1,1, 16.050, 10524.206, 423.739, 52874.562 24/09/14,16:35:10,01,07,1, 12.0,1,1, 16.050, 10524.209, 423.730, 52874.585 24/09/14,16:35:10,02,07,1, 12.0,1,1, 16.050, 10524.220, 423.731, 52874.548 24/09/14,16:35:10,03,07,1, 12.0,1,1, 16.050, 10524.216, 423.745, 52874.635 24/09/14,16:35:10,04,07,1, 12.0,1,1, 16.050, 10524.223, 423.724, 52874.556 24/09/14,16:35:10,05,07,1, 12.0,1,1, 16.050, 10524.217, 423.743, 52874.622 24/09/14,16:35:10,06,07,1, 12.0,1,1, 16.050, 10524.223, 423.738, 52874.568 24/09/14,16:35:10,07,07,1, 12.0,1,1, 16.050, 10524.218, 423.748, 52874.654 24/09/14,16:35:10,08,07,1, 12.0,1,1, 16.050, 10524.213, 423.730, 52874.531 24/09/14,16:35:10,09,07,1, 12.0,1,1, 16.050, 10524.227, 423.734, 52874.536 24/09/14,16:35:10,10,07,1, 12.0,1,1, 16.050, 10524.211, 423.737, 52874.558 24/09/14,16:35:10,11,07,1, 12.0,1,1, 16.050, 10524.230, 423.746, 52874.547 24/09/14,16:35:10,12,07,1, 12.0,1,1, 16.050, 10524.236, 423.740, 52874.528 24/09/14,16:35:10,13,07,1, 12.0,1,1, 16.050, 10524.234, 423.736, 52874.523 24/09/14,16:35:10,14,07,1, 12.0,1,1, 16.050, 10524.223, 423.727, 52874.582 24/09/14,16:35:10,15,07,1, 12.0,1,1, 16.050, 10524.214, 423.736, 52874.584 24/09/14,16:35:10,16,07,1, 12.0,1,1, 16.050, 10524.225, 423.751, 52874.621 24/09/14,16:35:10,17,07,1, 12.0,1,1, 16.050, 10524.222, 423.756, 52874.628 24/09/14,16:35:10,18,07,1, 12.0,1,1, 16.050, 10524.219, 423.746, 52874.524 24/09/14,16:35:10,19,07,1, 12.0,1,1, 16.050, 10524.202, 423.745, 52874.538 24/09/14,16:35:11,00,07,1, 11.9,1,1, 16.050, 10524.198, 423.745, 52874.538 24/09/14,16:35:11,01,07,1, 11.9,1,1, 16.050, 10524.204, 423.730, 52874.608 24/09/14,16:35:11,02,07,1, 11.9,1,1, 16.050, 10524.223, 423.746, 52874.524 24/09/14,16:35:11,03,07,1, 11.9,1,1, 16.050, 10524.215, 423.738, 52874.601 24/09/14,16:35:11,04,07,1, 11.9,1,1, 16.050, 10524.205, 423.714, 52874.610 24/09/14,16:35:11,05,07,1, 11.9,1,1, 16.050, 10524.223, 423.735, 52874.531 24/09/14,16:35:11,06,07,1, 11.9,1,1, 16.050, 10524.226, 423.764, 52874.555 24/09/14,16:35:11,07,07,1, 11.9,1,1, 16.050, 10524.217, 423.736, 52874.605 24/09/14,16:35:11,08,07,1, 11.9,1,1, 16.050, 10524.213, 423.749, 52874.562 24/09/14,16:35:11,09,07,1, 11.9,1,1, 16.050, 10524.225, 423.759, 52874.622 24/09/14,16:35:11,10,07,1, 11.9,1,1, 16.050, 10524.229, 423.768, 52874.613 24/09/14,16:35:11,11,07,1, 11.9,1,1, 16.050, 10524.218, 423.761, 52874.616 24/09/14,16:35:11,12,07,1, 11.9,1,1, 16.050, 10524.216, 423.748, 52874.598 24/09/14,16:35:11,13,07,1, 11.9,1,1, 16.050, 10524.205, 423.753, 52874.576 24/09/14,16:35:11,14,07,1, 11.9,1,1, 16.050, 10524.223, 423.737, 52874.555 24/09/14,16:35:11,15,07,1, 11.9,1,1, 16.050, 10524.220, 423.734, 52874.600 24/09/14,16:35:11,16,07,1, 11.9,1,1, 16.050, 10524.228, 423.746, 52874.598 24/09/14,16:35:11,17,07,1, 11.9,1,1, 16.050, 10524.241, 423.748, 52874.581 24/09/14,16:35:11,18,07,1, 11.9,1,1, 16.050, 10524.225, 423.764, 52874.530 24/09/14,16:35:11,19,07,1, 11.9,1,1, 16.050, 10524.246, 423.738, 52874.537 24/09/14,16:35:12,00,07,1, 11.8,1,1, 16.050, 10524.240, 423.738, 52874.537 24/09/14,16:35:12,01,07,1, 11.8,1,1, 16.050, 10524.220, 423.752, 52874.566 24/09/14,16:35:12,02,07,1, 11.8,1,1, 16.050, 10524.231, 423.759, 52874.546 24/09/14,16:35:12,03,07,1, 11.8,1,1, 16.050, 10524.210, 423.775, 52874.501 24/09/14,16:35:12,04,07,1, 11.8,1,1, 16.050, 10524.214, 423.772, 52874.551 24/09/14,16:35:12,05,07,1, 11.8,1,1, 16.050, 10524.237, 423.752, 52874.556 24/09/14,16:35:12,06,07,1, 11.8,1,1, 16.050, 10524.236, 423.763, 52874.594 24/09/14,16:35:12,07,07,1, 11.8,1,1, 16.050, 10524.247, 423.787, 52874.548 24/09/14,16:35:12,08,07,1, 11.8,1,1, 16.050, 10524.206, 423.773, 52874.592 24/09/14,16:35:12,09,07,1, 11.8,1,1, 16.050, 10524.203, 423.775, 52874.579 24/09/14,16:35:12,10,07,1, 11.8,1,1, 16.050, 10524.242, 423.774, 52874.582 24/09/14,16:35:12,11,07,1, 11.8,1,1, 16.050, 10524.224, 423.763, 52874.573 24/09/14,16:35:12,12,07,1, 11.8,1,1, 16.050, 10524.228, 423.743, 52874.527 24/09/14,16:35:12,13,07,1, 11.8,1,1, 16.050, 10524.238, 423.765, 52874.564 24/09/14,16:35:12,14,07,1, 11.8,1,1, 16.050, 10524.239, 423.756, 52874.596 24/09/14,16:35:12,15,07,1, 11.8,1,1, 16.050, 10524.230, 423.760, 52874.617 24/09/14,16:35:12,16,07,1, 11.8,1,1, 16.050, 10524.219, 423.757, 52874.540 24/09/14,16:35:12,17,07,1, 11.8,1,1, 16.050, 10524.214, 423.779, 52874.553 24/09/14,16:35:12,18,07,1, 11.8,1,1, 16.050, 10524.233, 423.754, 52874.467 24/09/14,16:35:12,19,07,1, 11.8,1,1, 16.050, 10524.232, 423.754, 52874.619 24/09/14,16:35:13,00,07,1, 11.8,1,1, 16.042, 10524.231, 423.754, 52874.619 24/09/14,16:35:13,01,07,1, 11.8,1,1, 16.042, 10524.218, 423.768, 52874.603 24/09/14,16:35:13,02,07,1, 11.8,1,1, 16.042, 10524.234, 423.762, 52874.535 24/09/14,16:35:13,03,07,1, 11.8,1,1, 16.042, 10524.230, 423.752, 52874.551 24/09/14,16:35:13,04,07,1, 11.8,1,1, 16.042, 10524.225, 423.765, 52874.603 24/09/14,16:35:13,05,07,1, 11.8,1,1, 16.042, 10524.236, 423.770, 52874.595 24/09/14,16:35:13,06,07,1, 11.8,1,1, 16.042, 10524.226, 423.767, 52874.515 24/09/14,16:35:13,07,07,1, 11.8,1,1, 16.042, 10524.239, 423.768, 52874.590 24/09/14,16:35:13,08,07,1, 11.8,1,1, 16.042, 10524.226, 423.760, 52874.531 24/09/14,16:35:13,09,07,1, 11.8,1,1, 16.042, 10524.241, 423.776, 52874.592 24/09/14,16:35:13,10,07,1, 11.8,1,1, 16.042, 10524.238, 423.757, 52874.547 24/09/14,16:35:13,11,07,1, 11.8,1,1, 16.042, 10524.228, 423.767, 52874.542 24/09/14,16:35:13,12,07,1, 11.8,1,1, 16.042, 10524.234, 423.764, 52874.517 24/09/14,16:35:13,13,07,1, 11.8,1,1, 16.042, 10524.229, 423.740, 52874.562 24/09/14,16:35:13,14,07,1, 11.8,1,1, 16.042, 10524.238, 423.747, 52874.534 24/09/14,16:35:13,15,07,1, 11.8,1,1, 16.042, 10524.245, 423.761, 52874.566 24/09/14,16:35:13,16,07,1, 11.8,1,1, 16.042, 10524.245, 423.753, 52874.550 24/09/14,16:35:13,17,07,1, 11.8,1,1, 16.042, 10524.237, 423.762, 52874.548 24/09/14,16:35:13,18,07,1, 11.8,1,1, 16.042, 10524.250, 423.776, 52874.535 24/09/14,16:35:13,19,07,1, 11.8,1,1, 16.042, 10524.224, 423.767, 52874.614 24/09/14,16:35:14,00,07,1, 11.9,1,1, 16.046, 10524.223, 423.767, 52874.614 24/09/14,16:35:14,01,07,1, 11.9,1,1, 16.046, 10524.238, 423.752, 52874.575 24/09/14,16:35:14,02,07,1, 11.9,1,1, 16.046, 10524.245, 423.770, 52874.548 24/09/14,16:35:14,03,07,1, 11.9,1,1, 16.046, 10524.224, 423.780, 52874.546 24/09/14,16:35:14,04,07,1, 11.9,1,1, 16.046, 10524.251, 423.766, 52874.509 24/09/14,16:35:14,05,07,1, 11.9,1,1, 16.046, 10524.235, 423.758, 52874.511 24/09/14,16:35:14,06,07,1, 11.9,1,1, 16.046, 10524.236, 423.783, 52874.510 24/09/14,16:35:14,07,07,1, 11.9,1,1, 16.046, 10524.220, 423.774, 52874.556 24/09/14,16:35:14,08,07,1, 11.9,1,1, 16.046, 10524.231, 423.771, 52874.583 24/09/14,16:35:14,09,07,1, 11.9,1,1, 16.046, 10524.227, 423.759, 52874.511 24/09/14,16:35:14,10,07,1, 11.9,1,1, 16.046, 10524.236, 423.777, 52874.565 24/09/14,16:35:14,11,07,1, 11.9,1,1, 16.046, 10524.217, 423.776, 52874.520 24/09/14,16:35:14,12,07,1, 11.9,1,1, 16.046, 10524.238, 423.772, 52874.493 24/09/14,16:35:14,13,07,1, 11.9,1,1, 16.046, 10524.240, 423.768, 52874.538 24/09/14,16:35:14,14,07,1, 11.9,1,1, 16.046, 10524.249, 423.781, 52874.529 24/09/14,16:35:14,15,07,1, 11.9,1,1, 16.046, 10524.264, 423.783, 52874.419 24/09/14,16:35:14,16,07,1, 11.9,1,1, 16.046, 10524.256, 423.765, 52874.473 24/09/14,16:35:14,17,07,1, 11.9,1,1, 16.046, 10524.229, 423.764, 52874.481 24/09/14,16:35:14,18,07,1, 11.9,1,1, 16.046, 10524.246, 423.784, 52874.517 24/09/14,16:35:14,19,07,1, 11.9,1,1, 16.046, 10524.237, 423.786, 52874.508 24/09/14,16:35:15,00,07,1, 11.8,1,1, 16.050, 10524.231, 423.786, 52874.508 24/09/14,16:35:15,01,07,1, 11.8,1,1, 16.050, 10524.256, 423.779, 52874.531 24/09/14,16:35:15,02,07,1, 11.8,1,1, 16.050, 10524.268, 423.768, 52874.486 24/09/14,16:35:15,03,07,1, 11.8,1,1, 16.050, 10524.247, 423.761, 52874.442 24/09/14,16:35:15,04,07,1, 11.8,1,1, 16.050, 10524.242, 423.776, 52874.520 24/09/14,16:35:15,05,07,1, 11.8,1,1, 16.050, 10524.243, 423.783, 52874.476 24/09/14,16:35:15,06,07,1, 11.8,1,1, 16.050, 10524.252, 423.782, 52874.520 24/09/14,16:35:15,07,07,1, 11.8,1,1, 16.050, 10524.243, 423.790, 52874.512 24/09/14,16:35:15,08,07,1, 11.8,1,1, 16.050, 10524.245, 423.792, 52874.533 24/09/14,16:35:15,09,07,1, 11.8,1,1, 16.050, 10524.266, 423.786, 52874.526 24/09/14,16:35:15,10,07,1, 11.8,1,1, 16.050, 10524.229, 423.775, 52874.517 24/09/14,16:35:15,11,07,1, 11.8,1,1, 16.050, 10524.269, 423.806, 52874.532 24/09/14,16:35:15,12,07,1, 11.8,1,1, 16.050, 10524.258, 423.794, 52874.545 24/09/14,16:35:15,13,07,1, 11.8,1,1, 16.050, 10524.245, 423.777, 52874.528 24/09/14,16:35:15,14,07,1, 11.8,1,1, 16.050, 10524.266, 423.804, 52874.509 24/09/14,16:35:15,15,07,1, 11.8,1,1, 16.050, 10524.262, 423.799, 52874.498 24/09/14,16:35:15,16,07,1, 11.8,1,1, 16.050, 10524.225, 423.805, 52874.485 24/09/14,16:35:15,17,07,1, 11.8,1,1, 16.050, 10524.241, 423.811, 52874.569 24/09/14,16:35:15,18,07,1, 11.8,1,1, 16.050, 10524.226, 423.805, 52874.663 24/09/14,16:35:15,19,07,1, 11.8,1,1, 16.050, 10524.228, 423.822, 52874.529 24/09/14,16:35:16,00,08,1, 11.9,1,1, 16.050, 10524.223, 423.822, 52874.529 24/09/14,16:35:16,01,08,1, 11.9,1,1, 16.050, 10524.237, 423.813, 52874.493 24/09/14,16:35:16,02,08,1, 11.9,1,1, 16.050, 10524.237, 423.785, 52874.551 24/09/14,16:35:16,03,08,1, 11.9,1,1, 16.050, 10524.245, 423.790, 52874.556 24/09/14,16:35:16,04,08,1, 11.9,1,1, 16.050, 10524.235, 423.805, 52874.512 24/09/14,16:35:16,05,08,1, 11.9,1,1, 16.050, 10524.243, 423.791, 52874.582 24/09/14,16:35:16,06,08,1, 11.9,1,1, 16.050, 10524.255, 423.781, 52874.452 24/09/14,16:35:16,07,08,1, 11.9,1,1, 16.050, 10524.238, 423.789, 52874.540 24/09/14,16:35:16,08,08,1, 11.9,1,1, 16.050, 10524.235, 423.789, 52874.479 24/09/14,16:35:16,09,08,1, 11.9,1,1, 16.050, 10524.237, 423.795, 52874.499 24/09/14,16:35:16,10,08,1, 11.9,1,1, 16.050, 10524.240, 423.795, 52874.497 24/09/14,16:35:16,11,08,1, 11.9,1,1, 16.050, 10524.226, 423.799, 52874.467 24/09/14,16:35:16,12,08,1, 11.9,1,1, 16.050, 10524.239, 423.801, 52874.534 24/09/14,16:35:16,13,08,1, 11.9,1,1, 16.050, 10524.246, 423.810, 52874.480 24/09/14,16:35:16,14,08,1, 11.9,1,1, 16.050, 10524.236, 423.789, 52874.512 24/09/14,16:35:16,15,08,1, 11.9,1,1, 16.050, 10524.227, 423.800, 52874.465 24/09/14,16:35:16,16,08,1, 11.9,1,1, 16.050, 10524.230, 423.828, 52874.508 24/09/14,16:35:16,17,08,1, 11.9,1,1, 16.050, 10524.238, 423.828, 52874.511 24/09/14,16:35:16,18,08,1, 11.9,1,1, 16.050, 10524.255, 423.826, 52874.454 24/09/14,16:35:16,19,08,1, 11.9,1,1, 16.050, 10524.249, 423.799, 52874.480 24/09/14,16:35:17,00,07,1, 11.9,1,1, 16.049, 10524.248, 423.799, 52874.480 24/09/14,16:35:17,01,07,1, 11.9,1,1, 16.049, 10524.260, 423.795, 52874.471 24/09/14,16:35:17,02,07,1, 11.9,1,1, 16.049, 10524.266, 423.790, 52874.509 24/09/14,16:35:17,03,07,1, 11.9,1,1, 16.049, 10524.261, 423.805, 52874.487 24/09/14,16:35:17,04,07,1, 11.9,1,1, 16.049, 10524.257, 423.815, 52874.512 24/09/14,16:35:17,05,07,1, 11.9,1,1, 16.049, 10524.246, 423.821, 52874.484 24/09/14,16:35:17,06,07,1, 11.9,1,1, 16.049, 10524.257, 423.804, 52874.439 24/09/14,16:35:17,07,07,1, 11.9,1,1, 16.049, 10524.247, 423.825, 52874.527 24/09/14,16:35:17,08,07,1, 11.9,1,1, 16.049, 10524.242, 423.809, 52874.515 24/09/14,16:35:17,09,07,1, 11.9,1,1, 16.049, 10524.263, 423.812, 52874.468 24/09/14,16:35:17,10,07,1, 11.9,1,1, 16.049, 10524.267, 423.803, 52874.520 24/09/14,16:35:17,11,07,1, 11.9,1,1, 16.049, 10524.268, 423.805, 52874.525 24/09/14,16:35:17,12,07,1, 11.9,1,1, 16.049, 10524.278, 423.818, 52874.526 24/09/14,16:35:17,13,07,1, 11.9,1,1, 16.049, 10524.251, 423.787, 52874.445 24/09/14,16:35:17,14,07,1, 11.9,1,1, 16.049, 10524.275, 423.816, 52874.501 24/09/14,16:35:17,15,07,1, 11.9,1,1, 16.049, 10524.275, 423.815, 52874.462 24/09/14,16:35:17,16,07,1, 11.9,1,1, 16.049, 10524.275, 423.787, 52874.475 24/09/14,16:35:17,17,07,1, 11.9,1,1, 16.049, 10524.261, 423.814, 52874.497 24/09/14,16:35:17,18,07,1, 11.9,1,1, 16.049, 10524.279, 423.823, 52874.499 24/09/14,16:35:17,19,07,1, 11.9,1,1, 16.049, 10524.286, 423.803, 52874.540 24/09/14,16:35:18,00,07,1, 11.8,1,1, 16.046, 10524.281, 423.803, 52874.540 24/09/14,16:35:18,01,07,1, 11.8,1,1, 16.046, 10524.278, 423.830, 52874.466 24/09/14,16:35:18,02,07,1, 11.8,1,1, 16.046, 10524.276, 423.815, 52874.538 24/09/14,16:35:18,03,07,1, 11.8,1,1, 16.046, 10524.296, 423.807, 52874.493 24/09/14,16:35:18,04,07,1, 11.8,1,1, 16.046, 10524.255, 423.821, 52874.518 24/09/14,16:35:18,05,07,1, 11.8,1,1, 16.046, 10524.289, 423.815, 52874.481 24/09/14,16:35:18,06,07,1, 11.8,1,1, 16.046, 10524.293, 423.797, 52874.484 24/09/14,16:35:18,07,07,1, 11.8,1,1, 16.046, 10524.263, 423.832, 52874.550 24/09/14,16:35:18,08,07,1, 11.8,1,1, 16.046, 10524.249, 423.831, 52874.601 24/09/14,16:35:18,09,07,1, 11.8,1,1, 16.046, 10524.282, 423.818, 52874.544 24/09/14,16:35:18,10,07,1, 11.8,1,1, 16.046, 10524.253, 423.805, 52874.500 24/09/14,16:35:18,11,07,1, 11.8,1,1, 16.046, 10524.246, 423.851, 52874.496 24/09/14,16:35:18,12,07,1, 11.8,1,1, 16.046, 10524.284, 423.823, 52874.500 24/09/14,16:35:18,13,07,1, 11.8,1,1, 16.046, 10524.287, 423.833, 52874.434 24/09/14,16:35:18,14,07,1, 11.8,1,1, 16.046, 10524.262, 423.859, 52874.496 24/09/14,16:35:18,15,07,1, 11.8,1,1, 16.046, 10524.259, 423.819, 52874.470 24/09/14,16:35:18,16,07,1, 11.8,1,1, 16.046, 10524.267, 423.823, 52874.464 24/09/14,16:35:18,17,07,1, 11.8,1,1, 16.046, 10524.263, 423.807, 52874.425 24/09/14,16:35:18,18,07,1, 11.8,1,1, 16.046, 10524.267, 423.810, 52874.444 24/09/14,16:35:18,19,07,1, 11.8,1,1, 16.046, 10524.252, 423.810, 52874.478 24/09/14,16:35:19,00,07,1, 11.9,1,1, 16.044, 10524.248, 423.810, 52874.478 24/09/14,16:35:19,01,07,1, 11.9,1,1, 16.044, 10524.226, 423.805, 52874.545 24/09/14,16:35:19,02,07,1, 11.9,1,1, 16.044, 10524.272, 423.817, 52874.473 24/09/14,16:35:19,03,07,1, 11.9,1,1, 16.044, 10524.237, 423.836, 52874.532 24/09/14,16:35:19,04,07,1, 11.9,1,1, 16.044, 10524.260, 423.825, 52874.449 24/09/14,16:35:19,05,07,1, 11.9,1,1, 16.044, 10524.265, 423.813, 52874.472 24/09/14,16:35:19,06,07,1, 11.9,1,1, 16.044, 10524.273, 423.835, 52874.473 24/09/14,16:35:19,07,07,1, 11.9,1,1, 16.044, 10524.253, 423.810, 52874.407 24/09/14,16:35:19,08,07,1, 11.9,1,1, 16.044, 10524.278, 423.830, 52874.502 24/09/14,16:35:19,09,07,1, 11.9,1,1, 16.044, 10524.267, 423.809, 52874.419 24/09/14,16:35:19,10,07,1, 11.9,1,1, 16.044, 10524.246, 423.799, 52874.436 24/09/14,16:35:19,11,07,1, 11.9,1,1, 16.044, 10524.277, 423.815, 52874.429 24/09/14,16:35:19,12,07,1, 11.9,1,1, 16.044, 10524.292, 423.815, 52874.454 24/09/14,16:35:19,13,07,1, 11.9,1,1, 16.044, 10524.257, 423.797, 52874.482 24/09/14,16:35:19,14,07,1, 11.9,1,1, 16.044, 10524.291, 423.812, 52874.424 24/09/14,16:35:19,15,07,1, 11.9,1,1, 16.044, 10524.276, 423.818, 52874.459 24/09/14,16:35:19,16,07,1, 11.9,1,1, 16.044, 10524.263, 423.840, 52874.427 24/09/14,16:35:19,17,07,1, 11.9,1,1, 16.044, 10524.270, 423.813, 52874.418 24/09/14,16:35:19,18,07,1, 11.9,1,1, 16.044, 10524.276, 423.845, 52874.422 24/09/14,16:35:19,19,07,1, 11.9,1,1, 16.044, 10524.259, 423.828, 52874.485 24/09/14,16:35:20,00,07,1, 11.9,1,1, 16.050, 10524.256, 423.828, 52874.485 24/09/14,16:35:20,01,07,1, 11.9,1,1, 16.050, 10524.282, 423.824, 52874.407 24/09/14,16:35:20,02,07,1, 11.9,1,1, 16.050, 10524.252, 423.831, 52874.438 24/09/14,16:35:20,03,07,1, 11.9,1,1, 16.050, 10524.269, 423.816, 52874.411 24/09/14,16:35:20,04,07,1, 11.9,1,1, 16.050, 10524.237, 423.815, 52874.438 24/09/14,16:35:20,05,07,1, 11.9,1,1, 16.050, 10524.232, 423.822, 52874.464 24/09/14,16:35:20,06,07,1, 11.9,1,1, 16.050, 10524.275, 423.813, 52874.447 24/09/14,16:35:20,07,07,1, 11.9,1,1, 16.050, 10524.263, 423.826, 52874.463 24/09/14,16:35:20,08,07,1, 11.9,1,1, 16.050, 10524.278, 423.807, 52874.486 24/09/14,16:35:20,09,07,1, 11.9,1,1, 16.050, 10524.263, 423.809, 52874.451 24/09/14,16:35:20,10,07,1, 11.9,1,1, 16.050, 10524.270, 423.829, 52874.494 24/09/14,16:35:20,11,07,1, 11.9,1,1, 16.050, 10524.288, 423.815, 52874.416 24/09/14,16:35:20,12,07,1, 11.9,1,1, 16.050, 10524.270, 423.822, 52874.442 24/09/14,16:35:20,13,07,1, 11.9,1,1, 16.050, 10524.257, 423.809, 52874.440 24/09/14,16:35:20,14,07,1, 11.9,1,1, 16.050, 10524.267, 423.808, 52874.442 24/09/14,16:35:20,15,07,1, 11.9,1,1, 16.050, 10524.299, 423.804, 52874.450 24/09/14,16:35:20,16,07,1, 11.9,1,1, 16.050, 10524.288, 423.824, 52874.442 24/09/14,16:35:20,17,07,1, 11.9,1,1, 16.050, 10524.279, 423.818, 52874.436 24/09/14,16:35:20,18,07,1, 11.9,1,1, 16.050, 10524.266, 423.820, 52874.443 24/09/14,16:35:20,19,07,1, 11.9,1,1, 16.050, 10524.267, 423.836, 52874.395 24/09/14,16:35:21,00,08,1, 11.9,1,1, 16.047, 10524.265, 423.836, 52874.395 24/09/14,16:35:21,01,08,1, 11.9,1,1, 16.047, 10524.281, 423.835, 52874.432 24/09/14,16:35:21,02,08,1, 11.9,1,1, 16.047, 10524.246, 423.831, 52874.508 24/09/14,16:35:21,03,08,1, 11.9,1,1, 16.047, 10524.277, 423.822, 52874.476 24/09/14,16:35:21,04,08,1, 11.9,1,1, 16.047, 10524.268, 423.821, 52874.477 24/09/14,16:35:21,05,08,1, 11.9,1,1, 16.047, 10524.260, 423.834, 52874.459 24/09/14,16:35:21,06,08,1, 11.9,1,1, 16.047, 10524.286, 423.835, 52874.424 24/09/14,16:35:21,07,08,1, 11.9,1,1, 16.047, 10524.255, 423.849, 52874.485 24/09/14,16:35:21,08,08,1, 11.9,1,1, 16.047, 10524.266, 423.855, 52874.460 24/09/14,16:35:21,09,08,1, 11.9,1,1, 16.047, 10524.281, 423.864, 52874.436 24/09/14,16:35:21,10,08,1, 11.9,1,1, 16.047, 10524.260, 423.852, 52874.464 24/09/14,16:35:21,11,08,1, 11.9,1,1, 16.047, 10524.304, 423.860, 52874.462 24/09/14,16:35:21,12,08,1, 11.9,1,1, 16.047, 10524.277, 423.832, 52874.459 24/09/14,16:35:21,13,08,1, 11.9,1,1, 16.047, 10524.267, 423.840, 52874.445 24/09/14,16:35:21,14,08,1, 11.9,1,1, 16.047, 10524.272, 423.847, 52874.459 24/09/14,16:35:21,15,08,1, 11.9,1,1, 16.047, 10524.279, 423.862, 52874.411 24/09/14,16:35:21,16,08,1, 11.9,1,1, 16.047, 10524.294, 423.852, 52874.420 24/09/14,16:35:21,17,08,1, 11.9,1,1, 16.047, 10524.285, 423.846, 52874.426 24/09/14,16:35:21,18,08,1, 11.9,1,1, 16.047, 10524.274, 423.846, 52874.482 24/09/14,16:35:21,19,08,1, 11.9,1,1, 16.047, 10524.253, 423.834, 52874.383 24/09/14,16:35:22,00,07,1, 11.9,1,1, 16.049, 10524.248, 423.834, 52874.383 24/09/14,16:35:22,01,07,1, 11.9,1,1, 16.049, 10524.277, 423.829, 52874.429 24/09/14,16:35:22,02,07,1, 11.9,1,1, 16.049, 10524.261, 423.804, 52874.468 24/09/14,16:35:22,03,07,1, 11.9,1,1, 16.049, 10524.265, 423.830, 52874.456 24/09/14,16:35:22,04,07,1, 11.9,1,1, 16.049, 10524.257, 423.825, 52874.489 24/09/14,16:35:22,05,07,1, 11.9,1,1, 16.049, 10524.253, 423.845, 52874.393 24/09/14,16:35:22,06,07,1, 11.9,1,1, 16.049, 10524.296, 423.839, 52874.428 24/09/14,16:35:22,07,07,1, 11.9,1,1, 16.049, 10524.274, 423.844, 52874.472 24/09/14,16:35:22,08,07,1, 11.9,1,1, 16.049, 10524.281, 423.851, 52874.491 24/09/14,16:35:22,09,07,1, 11.9,1,1, 16.049, 10524.284, 423.834, 52874.491 24/09/14,16:35:22,10,07,1, 11.9,1,1, 16.049, 10524.301, 423.822, 52874.423 24/09/14,16:35:22,11,07,1, 11.9,1,1, 16.049, 10524.295, 423.833, 52874.478 24/09/14,16:35:22,12,07,1, 11.9,1,1, 16.049, 10524.290, 423.860, 52874.410 24/09/14,16:35:22,13,07,1, 11.9,1,1, 16.049, 10524.297, 423.893, 52874.489 24/09/14,16:35:22,14,07,1, 11.9,1,1, 16.049, 10524.294, 423.870, 52874.507 24/09/14,16:35:22,15,07,1, 11.9,1,1, 16.049, 10524.316, 423.849, 52874.462 24/09/14,16:35:22,16,07,1, 11.9,1,1, 16.049, 10524.326, 423.871, 52874.429 24/09/14,16:35:22,17,07,1, 11.9,1,1, 16.049, 10524.313, 423.838, 52874.475 24/09/14,16:35:22,18,07,1, 11.9,1,1, 16.049, 10524.297, 423.860, 52874.432 24/09/14,16:35:22,19,07,1, 11.9,1,1, 16.049, 10524.319, 423.865, 52874.472 24/09/14,16:35:23,00,06,1, 11.9,1,1, 16.047, 10524.315, 423.865, 52874.472 24/09/14,16:35:23,01,06,1, 11.9,1,1, 16.047, 10524.312, 423.860, 52874.397 24/09/14,16:35:23,02,06,1, 11.9,1,1, 16.047, 10524.309, 423.864, 52874.442 24/09/14,16:35:23,03,06,1, 11.9,1,1, 16.047, 10524.311, 423.873, 52874.442 24/09/14,16:35:23,04,06,1, 11.9,1,1, 16.047, 10524.295, 423.866, 52874.452 24/09/14,16:35:23,05,06,1, 11.9,1,1, 16.047, 10524.314, 423.868, 52874.448 24/09/14,16:35:23,06,06,1, 11.9,1,1, 16.047, 10524.296, 423.849, 52874.454 24/09/14,16:35:23,07,06,1, 11.9,1,1, 16.047, 10524.277, 423.881, 52874.496 24/09/14,16:35:23,08,06,1, 11.9,1,1, 16.047, 10524.309, 423.866, 52874.433 24/09/14,16:35:23,09,06,1, 11.9,1,1, 16.047, 10524.290, 423.862, 52874.431 24/09/14,16:35:23,10,06,1, 11.9,1,1, 16.047, 10524.303, 423.848, 52874.437 24/09/14,16:35:23,11,06,1, 11.9,1,1, 16.047, 10524.308, 423.881, 52874.465 24/09/14,16:35:23,12,06,1, 11.9,1,1, 16.047, 10524.300, 423.871, 52874.371 24/09/14,16:35:23,13,06,1, 11.9,1,1, 16.047, 10524.294, 423.864, 52874.455 24/09/14,16:35:23,14,06,1, 11.9,1,1, 16.047, 10524.322, 423.888, 52874.407 24/09/14,16:35:23,15,06,1, 11.9,1,1, 16.047, 10524.297, 423.866, 52874.422 24/09/14,16:35:23,16,06,1, 11.9,1,1, 16.047, 10524.295, 423.843, 52874.403 24/09/14,16:35:23,17,06,1, 11.9,1,1, 16.047, 10524.316, 423.856, 52874.405 24/09/14,16:35:23,18,06,1, 11.9,1,1, 16.047, 10524.301, 423.844, 52874.483 24/09/14,16:35:23,19,06,1, 11.9,1,1, 16.047, 10524.303, 423.847, 52874.464 24/09/14,16:35:24,00,07,1, 11.9,1,1, 16.046, 10524.298, 423.847, 52874.464 24/09/14,16:35:24,01,07,1, 11.9,1,1, 16.046, 10524.323, 423.827, 52874.470 24/09/14,16:35:24,02,07,1, 11.9,1,1, 16.046, 10524.287, 423.849, 52874.407 24/09/14,16:35:24,03,07,1, 11.9,1,1, 16.046, 10524.292, 423.849, 52874.442 24/09/14,16:35:24,04,07,1, 11.9,1,1, 16.046, 10524.315, 423.833, 52874.411 24/09/14,16:35:24,05,07,1, 11.9,1,1, 16.046, 10524.290, 423.854, 52874.385 24/09/14,16:35:24,06,07,1, 11.9,1,1, 16.046, 10524.306, 423.846, 52874.387 24/09/14,16:35:24,07,07,1, 11.9,1,1, 16.046, 10524.311, 423.843, 52874.421 24/09/14,16:35:24,08,07,1, 11.9,1,1, 16.046, 10524.305, 423.843, 52874.432 24/09/14,16:35:24,09,07,1, 11.9,1,1, 16.046, 10524.286, 423.824, 52874.362 24/09/14,16:35:24,10,07,1, 11.9,1,1, 16.046, 10524.322, 423.846, 52874.380 24/09/14,16:35:24,11,07,1, 11.9,1,1, 16.046, 10524.311, 423.841, 52874.373 24/09/14,16:35:24,12,07,1, 11.9,1,1, 16.046, 10524.324, 423.853, 52874.406 24/09/14,16:35:24,13,07,1, 11.9,1,1, 16.046, 10524.307, 423.860, 52874.418 24/09/14,16:35:24,14,07,1, 11.9,1,1, 16.046, 10524.317, 423.857, 52874.431 24/09/14,16:35:24,15,07,1, 11.9,1,1, 16.046, 10524.329, 423.845, 52874.447 24/09/14,16:35:24,16,07,1, 11.9,1,1, 16.046, 10524.337, 423.835, 52874.415 24/09/14,16:35:24,17,07,1, 11.9,1,1, 16.046, 10524.306, 423.850, 52874.439 24/09/14,16:35:24,18,07,1, 11.9,1,1, 16.046, 10524.298, 423.865, 52874.468 24/09/14,16:35:24,19,07,1, 11.9,1,1, 16.046, 10524.313, 423.852, 52874.402 24/09/14,16:35:25,00,07,1, 12.0,1,1, 16.047, 10524.306, 423.852, 52874.402 24/09/14,16:35:25,01,07,1, 12.0,1,1, 16.047, 10524.310, 423.853, 52874.464 24/09/14,16:35:25,02,07,1, 12.0,1,1, 16.047, 10524.332, 423.859, 52874.367 24/09/14,16:35:25,03,07,1, 12.0,1,1, 16.047, 10524.333, 423.867, 52874.427 24/09/14,16:35:25,04,07,1, 12.0,1,1, 16.047, 10524.302, 423.868, 52874.444 24/09/14,16:35:25,05,07,1, 12.0,1,1, 16.047, 10524.319, 423.850, 52874.383 24/09/14,16:35:25,06,07,1, 12.0,1,1, 16.047, 10524.335, 423.860, 52874.460 24/09/14,16:35:25,07,07,1, 12.0,1,1, 16.047, 10524.324, 423.852, 52874.388 24/09/14,16:35:25,08,07,1, 12.0,1,1, 16.047, 10524.317, 423.841, 52874.455 24/09/14,16:35:25,09,07,1, 12.0,1,1, 16.047, 10524.328, 423.865, 52874.385 24/09/14,16:35:25,10,07,1, 12.0,1,1, 16.047, 10524.303, 423.879, 52874.425 24/09/14,16:35:25,11,07,1, 12.0,1,1, 16.047, 10524.333, 423.877, 52874.381 24/09/14,16:35:25,12,07,1, 12.0,1,1, 16.047, 10524.318, 423.883, 52874.434 24/09/14,16:35:25,13,07,1, 12.0,1,1, 16.047, 10524.333, 423.872, 52874.403 24/09/14,16:35:25,14,07,1, 12.0,1,1, 16.047, 10524.332, 423.872, 52874.418 24/09/14,16:35:25,15,07,1, 12.0,1,1, 16.047, 10524.340, 423.865, 52874.371 24/09/14,16:35:25,16,07,1, 12.0,1,1, 16.047, 10524.332, 423.871, 52874.428 24/09/14,16:35:25,17,07,1, 12.0,1,1, 16.047, 10524.337, 423.852, 52874.388 24/09/14,16:35:25,18,07,1, 12.0,1,1, 16.047, 10524.321, 423.865, 52874.415 24/09/14,16:35:25,19,07,1, 12.0,1,1, 16.047, 10524.315, 423.875, 52874.399 24/09/14,16:35:26,00,06,1, 11.8,1,1, 16.047, 10524.315, 423.875, 52874.399 24/09/14,16:35:26,01,06,1, 11.8,1,1, 16.047, 10524.334, 423.884, 52874.372 24/09/14,16:35:26,02,06,1, 11.8,1,1, 16.047, 10524.332, 423.883, 52874.386 24/09/14,16:35:26,03,06,1, 11.8,1,1, 16.047, 10524.326, 423.867, 52874.372 24/09/14,16:35:26,04,06,1, 11.8,1,1, 16.047, 10524.339, 423.866, 52874.430 24/09/14,16:35:26,05,06,1, 11.8,1,1, 16.047, 10524.330, 423.863, 52874.405 24/09/14,16:35:26,06,06,1, 11.8,1,1, 16.047, 10524.341, 423.880, 52874.369 24/09/14,16:35:26,07,06,1, 11.8,1,1, 16.047, 10524.341, 423.862, 52874.359 24/09/14,16:35:26,08,06,1, 11.8,1,1, 16.047, 10524.332, 423.867, 52874.472 24/09/14,16:35:26,09,06,1, 11.8,1,1, 16.047, 10524.330, 423.877, 52874.388 24/09/14,16:35:26,10,06,1, 11.8,1,1, 16.047, 10524.340, 423.905, 52874.406 24/09/14,16:35:26,11,06,1, 11.8,1,1, 16.047, 10524.343, 423.883, 52874.431 24/09/14,16:35:26,12,06,1, 11.8,1,1, 16.047, 10524.357, 423.881, 52874.369 24/09/14,16:35:26,13,06,1, 11.8,1,1, 16.047, 10524.337, 423.889, 52874.412 24/09/14,16:35:26,14,06,1, 11.8,1,1, 16.047, 10524.351, 423.898, 52874.377 24/09/14,16:35:26,15,06,1, 11.8,1,1, 16.047, 10524.389, 423.884, 52874.374 24/09/14,16:35:26,16,06,1, 11.8,1,1, 16.047, 10524.353, 423.902, 52874.345 24/09/14,16:35:26,17,06,1, 11.8,1,1, 16.047, 10524.354, 423.882, 52874.355 24/09/14,16:35:26,18,06,1, 11.8,1,1, 16.047, 10524.337, 423.897, 52874.396 24/09/14,16:35:26,19,06,1, 11.8,1,1, 16.047, 10524.354, 423.877, 52874.346 24/09/14,16:35:27,00,07,1, 11.9,1,1, 16.046, 10524.348, 423.877, 52874.346 24/09/14,16:35:27,01,07,1, 11.9,1,1, 16.046, 10524.368, 423.881, 52874.334 24/09/14,16:35:27,02,07,1, 11.9,1,1, 16.046, 10524.357, 423.875, 52874.326 24/09/14,16:35:27,03,07,1, 11.9,1,1, 16.046, 10524.365, 423.877, 52874.370 24/09/14,16:35:27,04,07,1, 11.9,1,1, 16.046, 10524.350, 423.903, 52874.350 24/09/14,16:35:27,05,07,1, 11.9,1,1, 16.046, 10524.355, 423.879, 52874.357 24/09/14,16:35:27,06,07,1, 11.9,1,1, 16.046, 10524.370, 423.906, 52874.417 24/09/14,16:35:27,07,07,1, 11.9,1,1, 16.046, 10524.342, 423.884, 52874.315 24/09/14,16:35:27,08,07,1, 11.9,1,1, 16.046, 10524.364, 423.899, 52874.420 24/09/14,16:35:27,09,07,1, 11.9,1,1, 16.046, 10524.374, 423.886, 52874.391 24/09/14,16:35:27,10,07,1, 11.9,1,1, 16.046, 10524.367, 423.893, 52874.414 24/09/14,16:35:27,11,07,1, 11.9,1,1, 16.046, 10524.316, 423.880, 52874.507 24/09/14,16:35:27,12,07,1, 11.9,1,1, 16.046, 10524.387, 423.901, 52874.323 24/09/14,16:35:27,13,07,1, 11.9,1,1, 16.046, 10524.347, 423.891, 52874.373 24/09/14,16:35:27,14,07,1, 11.9,1,1, 16.046, 10524.370, 423.881, 52874.338 24/09/14,16:35:27,15,07,1, 11.9,1,1, 16.046, 10524.345, 423.893, 52874.373 24/09/14,16:35:27,16,07,1, 11.9,1,1, 16.046, 10524.364, 423.906, 52874.342 24/09/14,16:35:27,17,07,1, 11.9,1,1, 16.046, 10524.360, 423.855, 52874.322 24/09/14,16:35:27,18,07,1, 11.9,1,1, 16.046, 10524.374, 423.893, 52874.342 24/09/14,16:35:27,19,07,1, 11.9,1,1, 16.046, 10524.362, 423.879, 52874.418 24/09/14,16:35:28,00,08,1, 11.9,1,1, 16.047, 10524.356, 423.879, 52874.418 24/09/14,16:35:28,01,08,1, 11.9,1,1, 16.047, 10524.369, 423.899, 52874.420 24/09/14,16:35:28,02,08,1, 11.9,1,1, 16.047, 10524.393, 423.882, 52874.340 24/09/14,16:35:28,03,08,1, 11.9,1,1, 16.047, 10524.389, 423.881, 52874.374 24/09/14,16:35:28,04,08,1, 11.9,1,1, 16.047, 10524.380, 423.884, 52874.362 24/09/14,16:35:28,05,08,1, 11.9,1,1, 16.047, 10524.378, 423.861, 52874.371 24/09/14,16:35:28,06,08,1, 11.9,1,1, 16.047, 10524.386, 423.896, 52874.344 24/09/14,16:35:28,07,08,1, 11.9,1,1, 16.047, 10524.388, 423.883, 52874.385 24/09/14,16:35:28,08,08,1, 11.9,1,1, 16.047, 10524.387, 423.883, 52874.312 24/09/14,16:35:28,09,08,1, 11.9,1,1, 16.047, 10524.395, 423.884, 52874.328 24/09/14,16:35:28,10,08,1, 11.9,1,1, 16.047, 10524.361, 423.880, 52874.334 24/09/14,16:35:28,11,08,1, 11.9,1,1, 16.047, 10524.377, 423.881, 52874.386 24/09/14,16:35:28,12,08,1, 11.9,1,1, 16.047, 10524.379, 423.895, 52874.368 24/09/14,16:35:28,13,08,1, 11.9,1,1, 16.047, 10524.394, 423.879, 52874.339 24/09/14,16:35:28,14,08,1, 11.9,1,1, 16.047, 10524.376, 423.848, 52874.193 24/09/14,16:35:28,15,08,1, 11.9,1,1, 16.047, 10524.365, 423.890, 52874.411 24/09/14,16:35:28,16,08,1, 11.9,1,1, 16.047, 10524.381, 423.887, 52874.430 24/09/14,16:35:28,17,08,1, 11.9,1,1, 16.047, 10524.368, 423.901, 52874.349 24/09/14,16:35:28,18,08,1, 11.9,1,1, 16.047, 10524.375, 423.882, 52874.336 24/09/14,16:35:28,19,08,1, 11.9,1,1, 16.047, 10524.393, 423.890, 52874.382 24/09/14,16:35:29,00,07,1, 11.9,1,1, 16.047, 10524.390, 423.890, 52874.382 24/09/14,16:35:29,01,07,1, 11.9,1,1, 16.047, 10524.368, 423.874, 52874.401 24/09/14,16:35:29,02,07,1, 11.9,1,1, 16.047, 10524.365, 423.873, 52874.383 24/09/14,16:35:29,03,07,1, 11.9,1,1, 16.047, 10524.396, 423.869, 52874.344 24/09/14,16:35:29,04,07,1, 11.9,1,1, 16.047, 10524.370, 423.885, 52874.369 24/09/14,16:35:29,05,07,1, 11.9,1,1, 16.047, 10524.395, 423.902, 52874.375 24/09/14,16:35:29,06,07,1, 11.9,1,1, 16.047, 10524.391, 423.880, 52874.384 24/09/14,16:35:29,07,07,1, 11.9,1,1, 16.047, 10524.395, 423.879, 52874.357 24/09/14,16:35:29,08,07,1, 11.9,1,1, 16.047, 10524.402, 423.900, 52874.365 24/09/14,16:35:29,09,07,1, 11.9,1,1, 16.047, 10524.398, 423.891, 52874.331 24/09/14,16:35:29,10,07,1, 11.9,1,1, 16.047, 10524.390, 423.893, 52874.367 24/09/14,16:35:29,11,07,1, 11.9,1,1, 16.047, 10524.427, 423.887, 52874.365 24/09/14,16:35:29,12,07,1, 11.9,1,1, 16.047, 10524.411, 423.887, 52874.345 24/09/14,16:35:29,13,07,1, 11.9,1,1, 16.047, 10524.434, 423.901, 52874.315 24/09/14,16:35:29,14,07,1, 11.9,1,1, 16.047, 10524.424, 423.892, 52874.400 24/09/14,16:35:29,15,07,1, 11.9,1,1, 16.047, 10524.430, 423.874, 52874.329 24/09/14,16:35:29,16,07,1, 11.9,1,1, 16.047, 10524.405, 423.895, 52874.389 24/09/14,16:35:29,17,07,1, 11.9,1,1, 16.047, 10524.402, 423.896, 52874.335 24/09/14,16:35:29,18,07,1, 11.9,1,1, 16.047, 10524.423, 423.892, 52874.308 24/09/14,16:35:29,19,07,1, 11.9,1,1, 16.047, 10524.435, 423.888, 52874.320 24/09/14,16:35:30,00,07,1, 12.0,1,1, 16.046, 10524.431, 423.888, 52874.320 24/09/14,16:35:30,01,07,1, 12.0,1,1, 16.046, 10524.414, 423.883, 52874.351 24/09/14,16:35:30,02,07,1, 12.0,1,1, 16.046, 10524.424, 423.881, 52874.316 24/09/14,16:35:30,03,07,1, 12.0,1,1, 16.046, 10524.419, 423.889, 52874.303 24/09/14,16:35:30,04,07,1, 12.0,1,1, 16.046, 10524.423, 423.885, 52874.376 24/09/14,16:35:30,05,07,1, 12.0,1,1, 16.046, 10524.399, 423.870, 52874.305 24/09/14,16:35:30,06,07,1, 12.0,1,1, 16.046, 10524.420, 423.891, 52874.360 24/09/14,16:35:30,07,07,1, 12.0,1,1, 16.046, 10524.424, 423.891, 52874.355 24/09/14,16:35:30,08,07,1, 12.0,1,1, 16.046, 10524.394, 423.884, 52874.288 24/09/14,16:35:30,09,07,1, 12.0,1,1, 16.046, 10524.421, 423.881, 52874.366 24/09/14,16:35:30,10,07,1, 12.0,1,1, 16.046, 10524.425, 423.915, 52874.292 24/09/14,16:35:30,11,07,1, 12.0,1,1, 16.046, 10524.425, 423.915, 52874.354 24/09/14,16:35:30,12,07,1, 12.0,1,1, 16.046, 10524.403, 423.890, 52874.390 24/09/14,16:35:30,13,07,1, 12.0,1,1, 16.046, 10524.405, 423.905, 52874.279 24/09/14,16:35:30,14,07,1, 12.0,1,1, 16.046, 10524.413, 423.873, 52874.290 24/09/14,16:35:30,15,07,1, 12.0,1,1, 16.046, 10524.427, 423.895, 52874.366 24/09/14,16:35:30,16,07,1, 12.0,1,1, 16.046, 10524.434, 423.879, 52874.390 24/09/14,16:35:30,17,07,1, 12.0,1,1, 16.046, 10524.434, 423.897, 52874.311 24/09/14,16:35:30,18,07,1, 12.0,1,1, 16.046, 10524.434, 423.871, 52874.355 24/09/14,16:35:30,19,07,1, 12.0,1,1, 16.046, 10524.423, 423.895, 52874.371 24/09/14,16:35:31,00,08,1, 11.8,1,1, 16.041, 10524.415, 423.895, 52874.371 24/09/14,16:35:31,01,08,1, 11.8,1,1, 16.041, 10524.447, 423.869, 52874.278 24/09/14,16:35:31,02,08,1, 11.8,1,1, 16.041, 10524.430, 423.901, 52874.346 24/09/14,16:35:31,03,08,1, 11.8,1,1, 16.041, 10524.438, 423.890, 52874.329 24/09/14,16:35:31,04,08,1, 11.8,1,1, 16.041, 10524.428, 423.873, 52874.326 24/09/14,16:35:31,05,08,1, 11.8,1,1, 16.041, 10524.438, 423.881, 52874.303 24/09/14,16:35:31,06,08,1, 11.8,1,1, 16.041, 10524.429, 423.884, 52874.367 24/09/14,16:35:31,07,08,1, 11.8,1,1, 16.041, 10524.430, 423.898, 52874.330 24/09/14,16:35:31,08,08,1, 11.8,1,1, 16.041, 10524.446, 423.898, 52874.337 24/09/14,16:35:31,09,08,1, 11.8,1,1, 16.041, 10524.448, 423.905, 52874.297 24/09/14,16:35:31,10,08,1, 11.8,1,1, 16.041, 10524.476, 423.876, 52874.307 24/09/14,16:35:31,11,08,1, 11.8,1,1, 16.041, 10524.452, 423.888, 52874.307 24/09/14,16:35:31,12,08,1, 11.8,1,1, 16.041, 10524.469, 423.876, 52874.316 24/09/14,16:35:31,13,08,1, 11.8,1,1, 16.041, 10524.445, 423.888, 52874.321 24/09/14,16:35:31,14,08,1, 11.8,1,1, 16.041, 10524.436, 423.893, 52874.264 24/09/14,16:35:31,15,08,1, 11.8,1,1, 16.041, 10524.459, 423.892, 52874.340 24/09/14,16:35:31,16,08,1, 11.8,1,1, 16.041, 10524.469, 423.886, 52874.336 24/09/14,16:35:31,17,08,1, 11.8,1,1, 16.041, 10524.462, 423.882, 52874.287 24/09/14,16:35:31,18,08,1, 11.8,1,1, 16.041, 10524.461, 423.866, 52874.353 24/09/14,16:35:31,19,08,1, 11.8,1,1, 16.041, 10524.470, 423.896, 52874.294 24/09/14,16:35:32,00,08,1, 11.9,1,1, 16.046, 10524.465, 423.896, 52874.294 24/09/14,16:35:32,01,08,1, 11.9,1,1, 16.046, 10524.471, 423.876, 52874.285 24/09/14,16:35:32,02,08,1, 11.9,1,1, 16.046, 10524.463, 423.874, 52874.317 24/09/14,16:35:32,03,08,1, 11.9,1,1, 16.046, 10524.433, 423.877, 52874.308 24/09/14,16:35:32,04,08,1, 11.9,1,1, 16.046, 10524.473, 423.901, 52874.269 24/09/14,16:35:32,05,08,1, 11.9,1,1, 16.046, 10524.441, 423.878, 52874.324 24/09/14,16:35:32,06,08,1, 11.9,1,1, 16.046, 10524.417, 423.861, 52874.238 24/09/14,16:35:32,07,08,1, 11.9,1,1, 16.046, 10524.468, 423.874, 52874.275 24/09/14,16:35:32,08,08,1, 11.9,1,1, 16.046, 10524.465, 423.875, 52874.325 24/09/14,16:35:32,09,08,1, 11.9,1,1, 16.046, 10524.474, 423.900, 52874.296 24/09/14,16:35:32,10,08,1, 11.9,1,1, 16.046, 10524.465, 423.886, 52874.284 24/09/14,16:35:32,11,08,1, 11.9,1,1, 16.046, 10524.475, 423.896, 52874.260 24/09/14,16:35:32,12,08,1, 11.9,1,1, 16.046, 10524.473, 423.902, 52874.331 24/09/14,16:35:32,13,08,1, 11.9,1,1, 16.046, 10524.459, 423.896, 52874.270 24/09/14,16:35:32,14,08,1, 11.9,1,1, 16.046, 10524.476, 423.896, 52874.328 24/09/14,16:35:32,15,08,1, 11.9,1,1, 16.046, 10524.470, 423.916, 52874.315 24/09/14,16:35:32,16,08,1, 11.9,1,1, 16.046, 10524.493, 423.903, 52874.279 24/09/14,16:35:32,17,08,1, 11.9,1,1, 16.046, 10524.473, 423.872, 52874.291 24/09/14,16:35:32,18,08,1, 11.9,1,1, 16.046, 10524.473, 423.883, 52874.306 24/09/14,16:35:32,19,08,1, 11.9,1,1, 16.046, 10524.487, 423.898, 52874.321 24/09/14,16:35:33,00,08,1, 11.9,1,1, 16.047, 10524.482, 423.898, 52874.321 24/09/14,16:35:33,01,08,1, 11.9,1,1, 16.047, 10524.470, 423.876, 52874.252 24/09/14,16:35:33,02,08,1, 11.9,1,1, 16.047, 10524.493, 423.897, 52874.309 24/09/14,16:35:33,03,08,1, 11.9,1,1, 16.047, 10524.462, 423.904, 52874.287 24/09/14,16:35:33,04,08,1, 11.9,1,1, 16.047, 10524.491, 423.917, 52874.264 24/09/14,16:35:33,05,08,1, 11.9,1,1, 16.047, 10524.487, 423.904, 52874.297 24/09/14,16:35:33,06,08,1, 11.9,1,1, 16.047, 10524.495, 423.896, 52874.309 24/09/14,16:35:33,07,08,1, 11.9,1,1, 16.047, 10524.509, 423.895, 52874.298 24/09/14,16:35:33,08,08,1, 11.9,1,1, 16.047, 10524.479, 423.930, 52874.299 24/09/14,16:35:33,09,08,1, 11.9,1,1, 16.047, 10524.481, 423.923, 52874.249 24/09/14,16:35:33,10,08,1, 11.9,1,1, 16.047, 10524.500, 423.919, 52874.280 24/09/14,16:35:33,11,08,1, 11.9,1,1, 16.047, 10524.508, 423.911, 52874.263 24/09/14,16:35:33,12,08,1, 11.9,1,1, 16.047, 10524.479, 423.912, 52874.268 24/09/14,16:35:33,13,08,1, 11.9,1,1, 16.047, 10524.499, 423.921, 52874.263 24/09/14,16:35:33,14,08,1, 11.9,1,1, 16.047, 10524.495, 423.903, 52874.249 24/09/14,16:35:33,15,08,1, 11.9,1,1, 16.047, 10524.496, 423.899, 52874.285 24/09/14,16:35:33,16,08,1, 11.9,1,1, 16.047, 10524.518, 423.918, 52874.246 24/09/14,16:35:33,17,08,1, 11.9,1,1, 16.047, 10524.501, 423.898, 52874.240 24/09/14,16:35:33,18,08,1, 11.9,1,1, 16.047, 10524.496, 423.914, 52874.300 24/09/14,16:35:33,19,08,1, 11.9,1,1, 16.047, 10524.515, 423.882, 52874.279 24/09/14,16:35:34,00,08,1, 11.9,1,1, 16.044, 10524.515, 423.882, 52874.279 24/09/14,16:35:34,01,08,1, 11.9,1,1, 16.044, 10524.509, 423.882, 52874.283 24/09/14,16:35:34,02,08,1, 11.9,1,1, 16.044, 10524.499, 423.891, 52874.284 24/09/14,16:35:34,03,08,1, 11.9,1,1, 16.044, 10524.505, 423.887, 52874.279 24/09/14,16:35:34,04,08,1, 11.9,1,1, 16.044, 10524.528, 423.898, 52874.270 24/09/14,16:35:34,05,08,1, 11.9,1,1, 16.044, 10524.537, 423.888, 52874.263 24/09/14,16:35:34,06,08,1, 11.9,1,1, 16.044, 10524.529, 423.898, 52874.255 24/09/14,16:35:34,07,08,1, 11.9,1,1, 16.044, 10524.525, 423.930, 52874.231 24/09/14,16:35:34,08,08,1, 11.9,1,1, 16.044, 10524.532, 423.901, 52874.234 24/09/14,16:35:34,09,08,1, 11.9,1,1, 16.044, 10524.532, 423.905, 52874.274 24/09/14,16:35:34,10,08,1, 11.9,1,1, 16.044, 10524.536, 423.926, 52874.326 24/09/14,16:35:34,11,08,1, 11.9,1,1, 16.044, 10524.528, 423.896, 52874.282 24/09/14,16:35:34,12,08,1, 11.9,1,1, 16.044, 10524.542, 423.907, 52874.326 24/09/14,16:35:34,13,08,1, 11.9,1,1, 16.044, 10524.548, 423.910, 52874.235 24/09/14,16:35:34,14,08,1, 11.9,1,1, 16.044, 10524.548, 423.894, 52874.237 24/09/14,16:35:34,15,08,1, 11.9,1,1, 16.044, 10524.552, 423.912, 52874.220 24/09/14,16:35:34,16,08,1, 11.9,1,1, 16.044, 10524.535, 423.908, 52874.251 24/09/14,16:35:34,17,08,1, 11.9,1,1, 16.044, 10524.519, 423.913, 52874.312 24/09/14,16:35:34,18,08,1, 11.9,1,1, 16.044, 10524.552, 423.926, 52874.309 24/09/14,16:35:34,19,08,1, 11.9,1,1, 16.044, 10524.525, 423.933, 52874.321 24/09/14,16:35:35,00,08,1, 11.9,1,1, 16.046, 10524.523, 423.933, 52874.321 24/09/14,16:35:35,01,08,1, 11.9,1,1, 16.046, 10524.521, 423.902, 52874.306 24/09/14,16:35:35,02,08,1, 11.9,1,1, 16.046, 10524.530, 423.903, 52874.256 24/09/14,16:35:35,03,08,1, 11.9,1,1, 16.046, 10524.529, 423.912, 52874.314 24/09/14,16:35:35,04,08,1, 11.9,1,1, 16.046, 10524.542, 423.918, 52874.262 24/09/14,16:35:35,05,08,1, 11.9,1,1, 16.046, 10524.525, 423.908, 52874.232 24/09/14,16:35:35,06,08,1, 11.9,1,1, 16.046, 10524.515, 423.899, 52874.279 24/09/14,16:35:35,07,08,1, 11.9,1,1, 16.046, 10524.536, 423.904, 52874.213 24/09/14,16:35:35,08,08,1, 11.9,1,1, 16.046, 10524.552, 423.913, 52874.337 24/09/14,16:35:35,09,08,1, 11.9,1,1, 16.046, 10524.537, 423.899, 52874.229 24/09/14,16:35:35,10,08,1, 11.9,1,1, 16.046, 10524.564, 423.885, 52874.209 24/09/14,16:35:35,11,08,1, 11.9,1,1, 16.046, 10524.540, 423.907, 52874.311 24/09/14,16:35:35,12,08,1, 11.9,1,1, 16.046, 10524.571, 423.918, 52874.205 24/09/14,16:35:35,13,08,1, 11.9,1,1, 16.046, 10524.560, 423.930, 52874.226 24/09/14,16:35:35,14,08,1, 11.9,1,1, 16.046, 10524.577, 423.882, 52874.381 24/09/14,16:35:35,15,08,1, 11.9,1,1, 16.046, 10524.555, 423.918, 52874.311 24/09/14,16:35:35,16,08,1, 11.9,1,1, 16.046, 10524.566, 423.918, 52874.262 24/09/14,16:35:35,17,08,1, 11.9,1,1, 16.046, 10524.560, 423.915, 52874.239 24/09/14,16:35:35,18,08,1, 11.9,1,1, 16.046, 10524.569, 423.917, 52874.232 24/09/14,16:35:35,19,08,1, 11.9,1,1, 16.046, 10524.561, 423.897, 52874.284 24/09/14,16:35:36,00,08,1, 11.8,1,1, 16.047, 10524.557, 423.897, 52874.284 24/09/14,16:35:36,01,08,1, 11.8,1,1, 16.047, 10524.584, 423.927, 52874.311 24/09/14,16:35:36,02,08,1, 11.8,1,1, 16.047, 10524.572, 423.929, 52874.289 24/09/14,16:35:36,03,08,1, 11.8,1,1, 16.047, 10524.586, 423.912, 52874.289 24/09/14,16:35:36,04,08,1, 11.8,1,1, 16.047, 10524.588, 423.922, 52874.271 24/09/14,16:35:36,05,08,1, 11.8,1,1, 16.047, 10524.571, 423.917, 52874.277 24/09/14,16:35:36,06,08,1, 11.8,1,1, 16.047, 10524.577, 423.902, 52874.258 24/09/14,16:35:36,07,08,1, 11.8,1,1, 16.047, 10524.547, 423.919, 52874.295 24/09/14,16:35:36,08,08,1, 11.8,1,1, 16.047, 10524.571, 423.916, 52874.219 24/09/14,16:35:36,09,08,1, 11.8,1,1, 16.047, 10524.569, 423.921, 52874.292 24/09/14,16:35:36,10,08,1, 11.8,1,1, 16.047, 10524.574, 423.905, 52874.215 24/09/14,16:35:36,11,08,1, 11.8,1,1, 16.047, 10524.563, 423.908, 52874.255 24/09/14,16:35:36,12,08,1, 11.8,1,1, 16.047, 10524.609, 423.911, 52874.252 24/09/14,16:35:36,13,08,1, 11.8,1,1, 16.047, 10524.606, 423.922, 52874.296 24/09/14,16:35:36,14,08,1, 11.8,1,1, 16.047, 10524.555, 423.916, 52874.223 24/09/14,16:35:36,15,08,1, 11.8,1,1, 16.047, 10524.601, 423.951, 52874.274 24/09/14,16:35:36,16,08,1, 11.8,1,1, 16.047, 10524.578, 423.905, 52874.214 24/09/14,16:35:36,17,08,1, 11.8,1,1, 16.047, 10524.599, 423.937, 52874.254 24/09/14,16:35:36,18,08,1, 11.8,1,1, 16.047, 10524.577, 423.934, 52874.275 24/09/14,16:35:36,19,08,1, 11.8,1,1, 16.047, 10524.583, 423.931, 52874.251 24/09/14,16:35:37,00,08,1, 11.6,1,1, 16.047, 10524.582, 423.931, 52874.251 24/09/14,16:35:37,01,08,1, 11.6,1,1, 16.047, 10524.585, 423.912, 52874.248 24/09/14,16:35:37,02,08,1, 11.6,1,1, 16.047, 10524.617, 423.892, 52874.194 24/09/14,16:35:37,03,08,1, 11.6,1,1, 16.047, 10524.599, 423.922, 52874.333 24/09/14,16:35:37,04,08,1, 11.6,1,1, 16.047, 10524.612, 423.926, 52874.218 24/09/14,16:35:37,05,08,1, 11.6,1,1, 16.047, 10524.605, 423.911, 52874.227 24/09/14,16:35:37,06,08,1, 11.6,1,1, 16.047, 10524.610, 423.907, 52874.216 24/09/14,16:35:37,07,08,1, 11.6,1,1, 16.047, 10524.605, 423.943, 52874.202 24/09/14,16:35:37,08,08,1, 11.6,1,1, 16.047, 10524.611, 423.933, 52874.220 24/09/14,16:35:37,09,08,1, 11.6,1,1, 16.047, 10524.580, 423.938, 52874.271 24/09/14,16:35:37,10,08,1, 11.6,1,1, 16.047, 10524.585, 423.937, 52874.287 24/09/14,16:35:37,11,08,1, 11.6,1,1, 16.047, 10524.617, 423.919, 52874.145 24/09/14,16:35:37,12,08,1, 11.6,1,1, 16.047, 10524.598, 423.917, 52874.197 24/09/14,16:35:37,13,08,1, 11.6,1,1, 16.047, 10524.624, 423.924, 52874.216 24/09/14,16:35:37,14,08,1, 11.6,1,1, 16.047, 10524.612, 423.907, 52874.193 24/09/14,16:35:37,15,08,1, 11.6,1,1, 16.047, 10524.612, 423.921, 52874.190 24/09/14,16:35:37,16,08,1, 11.6,1,1, 16.047, 10524.619, 423.930, 52874.247 24/09/14,16:35:37,17,08,1, 11.6,1,1, 16.047, 10524.632, 423.932, 52874.257 24/09/14,16:35:37,18,08,1, 11.6,1,1, 16.047, 10524.642, 423.949, 52874.223 24/09/14,16:35:37,19,08,1, 11.6,1,1, 16.047, 10524.651, 423.905, 52874.229 24/09/14,16:35:38,00,07,1, 11.9,1,1, 16.047, 10524.648, 423.905, 52874.229 24/09/14,16:35:38,01,07,1, 11.9,1,1, 16.047, 10524.635, 423.922, 52874.265 24/09/14,16:35:38,02,07,1, 11.9,1,1, 16.047, 10524.612, 423.939, 52874.244 24/09/14,16:35:38,03,07,1, 11.9,1,1, 16.047, 10524.632, 423.908, 52874.221 24/09/14,16:35:38,04,07,1, 11.9,1,1, 16.047, 10524.642, 423.913, 52874.205 24/09/14,16:35:38,05,07,1, 11.9,1,1, 16.047, 10524.636, 423.910, 52874.233 24/09/14,16:35:38,06,07,1, 11.9,1,1, 16.047, 10524.657, 423.912, 52874.203 24/09/14,16:35:38,07,07,1, 11.9,1,1, 16.047, 10524.632, 423.925, 52874.205 24/09/14,16:35:38,08,07,1, 11.9,1,1, 16.047, 10524.626, 423.941, 52874.291 24/09/14,16:35:38,09,07,1, 11.9,1,1, 16.047, 10524.619, 423.920, 52874.252 24/09/14,16:35:38,10,07,1, 11.9,1,1, 16.047, 10524.649, 423.925, 52874.294 24/09/14,16:35:38,11,07,1, 11.9,1,1, 16.047, 10524.621, 423.917, 52874.206 24/09/14,16:35:38,12,07,1, 11.9,1,1, 16.047, 10524.644, 423.934, 52874.226 24/09/14,16:35:38,13,07,1, 11.9,1,1, 16.047, 10524.643, 423.934, 52874.221 24/09/14,16:35:38,14,07,1, 11.9,1,1, 16.047, 10524.634, 423.937, 52874.267 24/09/14,16:35:38,15,07,1, 11.9,1,1, 16.047, 10524.642, 423.925, 52874.291 24/09/14,16:35:38,16,07,1, 11.9,1,1, 16.047, 10524.640, 423.939, 52874.218 24/09/14,16:35:38,17,07,1, 11.9,1,1, 16.047, 10524.653, 423.911, 52874.248 24/09/14,16:35:38,18,07,1, 11.9,1,1, 16.047, 10524.683, 423.945, 52874.238 24/09/14,16:35:38,19,07,1, 11.9,1,1, 16.047, 10524.666, 423.948, 52874.236 24/09/14,16:35:39,00,07,1, 11.9,1,1, 16.044, 10524.665, 423.948, 52874.236 24/09/14,16:35:39,01,07,1, 11.9,1,1, 16.044, 10524.663, 423.965, 52874.305 24/09/14,16:35:39,02,07,1, 11.9,1,1, 16.044, 10524.658, 423.941, 52874.202 24/09/14,16:35:39,03,07,1, 11.9,1,1, 16.044, 10524.652, 423.949, 52874.235 24/09/14,16:35:39,04,07,1, 11.9,1,1, 16.044, 10524.669, 423.925, 52874.271 24/09/14,16:35:39,05,07,1, 11.9,1,1, 16.044, 10524.665, 423.955, 52874.290 24/09/14,16:35:39,06,07,1, 11.9,1,1, 16.044, 10524.686, 423.946, 52874.282 24/09/14,16:35:39,07,07,1, 11.9,1,1, 16.044, 10524.679, 423.910, 52874.242 24/09/14,16:35:39,08,07,1, 11.9,1,1, 16.044, 10524.666, 423.920, 52874.202 24/09/14,16:35:39,09,07,1, 11.9,1,1, 16.044, 10524.677, 423.913, 52874.188 24/09/14,16:35:39,10,07,1, 11.9,1,1, 16.044, 10524.681, 423.909, 52874.179 24/09/14,16:35:39,11,07,1, 11.9,1,1, 16.044, 10524.672, 423.916, 52874.262 24/09/14,16:35:39,12,07,1, 11.9,1,1, 16.044, 10524.699, 423.936, 52874.222 24/09/14,16:35:39,13,07,1, 11.9,1,1, 16.044, 10524.691, 423.922, 52874.203 24/09/14,16:35:39,14,07,1, 11.9,1,1, 16.044, 10524.691, 423.917, 52874.230 24/09/14,16:35:39,15,07,1, 11.9,1,1, 16.044, 10524.694, 423.930, 52874.203 24/09/14,16:35:39,16,07,1, 11.9,1,1, 16.044, 10524.690, 423.932, 52874.290 24/09/14,16:35:39,17,07,1, 11.9,1,1, 16.044, 10524.687, 423.924, 52874.298 24/09/14,16:35:39,18,07,1, 11.9,1,1, 16.044, 10524.705, 423.922, 52874.242 24/09/14,16:35:39,19,07,1, 11.9,1,1, 16.044, 10524.720, 423.930, 52874.240 24/09/14,16:35:40,00,07,1, 11.9,1,1, 16.045, 10524.715, 423.930, 52874.240 24/09/14,16:35:40,01,07,1, 11.9,1,1, 16.045, 10524.677, 423.949, 52874.273 24/09/14,16:35:40,02,07,1, 11.9,1,1, 16.045, 10524.692, 423.938, 52874.277 24/09/14,16:35:40,03,07,1, 11.9,1,1, 16.045, 10524.688, 423.944, 52874.263 24/09/14,16:35:40,04,07,1, 11.9,1,1, 16.045, 10524.689, 423.947, 52874.154 24/09/14,16:35:40,05,07,1, 11.9,1,1, 16.045, 10524.681, 423.937, 52874.259 24/09/14,16:35:40,06,07,1, 11.9,1,1, 16.045, 10524.688, 423.955, 52874.237 24/09/14,16:35:40,07,07,1, 11.9,1,1, 16.045, 10524.704, 423.943, 52874.286 24/09/14,16:35:40,08,07,1, 11.9,1,1, 16.045, 10524.698, 423.964, 52874.224 24/09/14,16:35:40,09,07,1, 11.9,1,1, 16.045, 10524.696, 423.950, 52874.237 24/09/14,16:35:40,10,07,1, 11.9,1,1, 16.045, 10524.703, 423.947, 52874.154 24/09/14,16:35:40,11,07,1, 11.9,1,1, 16.045, 10524.712, 423.934, 52874.117 24/09/14,16:35:40,12,07,1, 11.9,1,1, 16.045, 10524.699, 423.933, 52874.215 24/09/14,16:35:40,13,07,1, 11.9,1,1, 16.045, 10524.669, 423.941, 52874.206 24/09/14,16:35:40,14,07,1, 11.9,1,1, 16.045, 10524.686, 423.938, 52874.204 24/09/14,16:35:40,15,07,1, 11.9,1,1, 16.045, 10524.703, 423.964, 52874.219 24/09/14,16:35:40,16,07,1, 11.9,1,1, 16.045, 10524.705, 423.968, 52874.259 24/09/14,16:35:40,17,07,1, 11.9,1,1, 16.045, 10524.702, 423.949, 52874.176 24/09/14,16:35:40,18,07,1, 11.9,1,1, 16.045, 10524.709, 423.954, 52874.224 24/09/14,16:35:40,19,07,1, 11.9,1,1, 16.045, 10524.723, 423.940, 52874.177 24/09/14,16:35:41,00,07,1, 11.9,1,1, 16.043, 10524.715, 423.940, 52874.177 24/09/14,16:35:41,01,07,1, 11.9,1,1, 16.043, 10524.727, 423.941, 52874.180 24/09/14,16:35:41,02,07,1, 11.9,1,1, 16.043, 10524.737, 423.942, 52874.159 24/09/14,16:35:41,03,07,1, 11.9,1,1, 16.043, 10524.714, 423.964, 52874.161 24/09/14,16:35:41,04,07,1, 11.9,1,1, 16.043, 10524.731, 423.942, 52874.230 24/09/14,16:35:41,05,07,1, 11.9,1,1, 16.043, 10524.733, 423.946, 52874.183 24/09/14,16:35:41,06,07,1, 11.9,1,1, 16.043, 10524.746, 423.982, 52874.247 24/09/14,16:35:41,07,07,1, 11.9,1,1, 16.043, 10524.728, 423.955, 52874.262 24/09/14,16:35:41,08,07,1, 11.9,1,1, 16.043, 10524.753, 423.965, 52874.265 24/09/14,16:35:41,09,07,1, 11.9,1,1, 16.043, 10524.730, 423.974, 52874.259 24/09/14,16:35:41,10,07,1, 11.9,1,1, 16.043, 10524.737, 423.950, 52874.209 24/09/14,16:35:41,11,07,1, 11.9,1,1, 16.043, 10524.740, 423.935, 52874.170 24/09/14,16:35:41,12,07,1, 11.9,1,1, 16.043, 10524.723, 423.948, 52874.143 24/09/14,16:35:41,13,07,1, 11.9,1,1, 16.043, 10524.746, 423.947, 52874.109 24/09/14,16:35:41,14,07,1, 11.9,1,1, 16.043, 10524.727, 423.959, 52874.248 24/09/14,16:35:41,15,07,1, 11.9,1,1, 16.043, 10524.720, 423.943, 52874.220 24/09/14,16:35:41,16,07,1, 11.9,1,1, 16.043, 10524.758, 423.959, 52874.222 24/09/14,16:35:41,17,07,1, 11.9,1,1, 16.043, 10524.727, 423.958, 52874.159 24/09/14,16:35:41,18,07,1, 11.9,1,1, 16.043, 10524.756, 423.955, 52874.247 24/09/14,16:35:41,19,07,1, 11.9,1,1, 16.043, 10524.763, 423.970, 52874.179 24/09/14,16:35:42,00,07,1, 11.9,1,1, 16.046, 10524.757, 423.970, 52874.179 24/09/14,16:35:42,01,07,1, 11.9,1,1, 16.046, 10524.774, 423.943, 52874.162 24/09/14,16:35:42,02,07,1, 11.9,1,1, 16.046, 10524.764, 423.972, 52874.239 24/09/14,16:35:42,03,07,1, 11.9,1,1, 16.046, 10524.753, 423.956, 52874.196 24/09/14,16:35:42,04,07,1, 11.9,1,1, 16.046, 10524.767, 423.974, 52874.165 24/09/14,16:35:42,05,07,1, 11.9,1,1, 16.046, 10524.762, 423.969, 52874.207 24/09/14,16:35:42,06,07,1, 11.9,1,1, 16.046, 10524.787, 423.957, 52874.180 24/09/14,16:35:42,07,07,1, 11.9,1,1, 16.046, 10524.767, 423.949, 52874.217 24/09/14,16:35:42,08,07,1, 11.9,1,1, 16.046, 10524.814, 423.954, 52874.127 24/09/14,16:35:42,09,07,1, 11.9,1,1, 16.046, 10524.788, 423.946, 52874.130 24/09/14,16:35:42,10,07,1, 11.9,1,1, 16.046, 10524.806, 423.941, 52874.157 24/09/14,16:35:42,11,07,1, 11.9,1,1, 16.046, 10524.802, 423.941, 52874.207 24/09/14,16:35:42,12,07,1, 11.9,1,1, 16.046, 10524.756, 423.949, 52874.235 24/09/14,16:35:42,13,07,1, 11.9,1,1, 16.046, 10524.807, 423.964, 52874.186 24/09/14,16:35:42,14,07,1, 11.9,1,1, 16.046, 10524.773, 423.951, 52874.186 24/09/14,16:35:42,15,07,1, 11.9,1,1, 16.046, 10524.795, 423.978, 52874.190 24/09/14,16:35:42,16,07,1, 11.9,1,1, 16.046, 10524.799, 423.983, 52874.227 24/09/14,16:35:42,17,07,1, 11.9,1,1, 16.046, 10524.804, 423.970, 52874.132 24/09/14,16:35:42,18,07,1, 11.9,1,1, 16.046, 10524.779, 423.956, 52874.118 24/09/14,16:35:42,19,07,1, 11.9,1,1, 16.046, 10524.819, 423.984, 52874.177 24/09/14,16:35:43,00,07,1, 11.9,1,1, 16.045, 10524.815, 423.984, 52874.177 24/09/14,16:35:43,01,07,1, 11.9,1,1, 16.045, 10524.784, 423.971, 52874.227 24/09/14,16:35:43,02,07,1, 11.9,1,1, 16.045, 10524.795, 423.979, 52874.209 24/09/14,16:35:43,03,07,1, 11.9,1,1, 16.045, 10524.794, 423.964, 52874.190 24/09/14,16:35:43,04,07,1, 11.9,1,1, 16.045, 10524.773, 423.957, 52874.208 24/09/14,16:35:43,05,07,1, 11.9,1,1, 16.045, 10524.788, 423.969, 52874.140 24/09/14,16:35:43,06,07,1, 11.9,1,1, 16.045, 10524.797, 423.956, 52874.153 24/09/14,16:35:43,07,07,1, 11.9,1,1, 16.045, 10524.802, 423.963, 52874.218 24/09/14,16:35:43,08,07,1, 11.9,1,1, 16.045, 10524.792, 423.922, 52874.184 24/09/14,16:35:43,09,07,1, 11.9,1,1, 16.045, 10524.797, 423.965, 52874.154 24/09/14,16:35:43,10,07,1, 11.9,1,1, 16.045, 10524.814, 423.960, 52874.142 24/09/14,16:35:43,11,07,1, 11.9,1,1, 16.045, 10524.788, 423.983, 52874.162 24/09/14,16:35:43,12,07,1, 11.9,1,1, 16.045, 10524.823, 423.963, 52874.176 24/09/14,16:35:43,13,07,1, 11.9,1,1, 16.045, 10524.782, 423.960, 52874.153 24/09/14,16:35:43,14,07,1, 11.9,1,1, 16.045, 10524.813, 423.950, 52874.136 24/09/14,16:35:43,15,07,1, 11.9,1,1, 16.045, 10524.823, 423.955, 52874.161 24/09/14,16:35:43,16,07,1, 11.9,1,1, 16.045, 10524.792, 423.947, 52874.136 24/09/14,16:35:43,17,07,1, 11.9,1,1, 16.045, 10524.817, 423.956, 52874.133 24/09/14,16:35:43,18,07,1, 11.9,1,1, 16.045, 10524.784, 423.988, 52874.201 24/09/14,16:35:43,19,07,1, 11.9,1,1, 16.045, 10524.815, 423.977, 52874.149 24/09/14,16:35:44,00,07,1, 11.9,1,1, 16.044, 10524.807, 423.977, 52874.149 24/09/14,16:35:44,01,07,1, 11.9,1,1, 16.044, 10524.804, 423.954, 52874.168 24/09/14,16:35:44,02,07,1, 11.9,1,1, 16.044, 10524.804, 423.959, 52874.128 24/09/14,16:35:44,03,07,1, 11.9,1,1, 16.044, 10524.855, 423.980, 52874.224 24/09/14,16:35:44,04,07,1, 11.9,1,1, 16.044, 10524.828, 423.970, 52874.194 24/09/14,16:35:44,05,07,1, 11.9,1,1, 16.044, 10524.829, 423.940, 52874.168 24/09/14,16:35:44,06,07,1, 11.9,1,1, 16.044, 10524.811, 423.954, 52874.209 24/09/14,16:35:44,07,07,1, 11.9,1,1, 16.044, 10524.827, 423.968, 52874.205 24/09/14,16:35:44,08,07,1, 11.9,1,1, 16.044, 10524.827, 423.975, 52874.217 24/09/14,16:35:44,09,07,1, 11.9,1,1, 16.044, 10524.808, 423.941, 52874.189 24/09/14,16:35:44,10,07,1, 11.9,1,1, 16.044, 10524.829, 423.955, 52874.180 24/09/14,16:35:44,11,07,1, 11.9,1,1, 16.044, 10524.819, 423.969, 52874.097 24/09/14,16:35:44,12,07,1, 11.9,1,1, 16.044, 10524.826, 423.977, 52874.262 24/09/14,16:35:44,13,07,1, 11.9,1,1, 16.044, 10524.838, 423.992, 52874.143 24/09/14,16:35:44,14,07,1, 11.9,1,1, 16.044, 10524.844, 423.959, 52874.180 24/09/14,16:35:44,15,07,1, 11.9,1,1, 16.044, 10524.827, 423.972, 52874.211 24/09/14,16:35:44,16,07,1, 11.9,1,1, 16.044, 10524.838, 423.988, 52874.253 24/09/14,16:35:44,17,07,1, 11.9,1,1, 16.044, 10524.833, 423.995, 52874.211 24/09/14,16:35:44,18,07,1, 11.9,1,1, 16.044, 10524.858, 423.973, 52874.222 24/09/14,16:35:44,19,07,1, 11.9,1,1, 16.044, 10524.838, 423.963, 52874.172 24/09/14,16:35:45,00,08,1, 11.9,1,1, 16.047, 10524.832, 423.963, 52874.172 24/09/14,16:35:45,01,08,1, 11.9,1,1, 16.047, 10524.835, 423.996, 52874.173 24/09/14,16:35:45,02,08,1, 11.9,1,1, 16.047, 10524.839, 423.955, 52874.218 24/09/14,16:35:45,03,08,1, 11.9,1,1, 16.047, 10524.857, 423.961, 52874.196 24/09/14,16:35:45,04,08,1, 11.9,1,1, 16.047, 10524.848, 423.958, 52874.106 24/09/14,16:35:45,05,08,1, 11.9,1,1, 16.047, 10524.856, 423.970, 52874.161 24/09/14,16:35:45,06,08,1, 11.9,1,1, 16.047, 10524.841, 423.972, 52874.118 24/09/14,16:35:45,07,08,1, 11.9,1,1, 16.047, 10524.860, 423.967, 52874.189 24/09/14,16:35:45,08,08,1, 11.9,1,1, 16.047, 10524.847, 423.980, 52874.145 24/09/14,16:35:45,09,08,1, 11.9,1,1, 16.047, 10524.829, 423.982, 52874.112 24/09/14,16:35:45,10,08,1, 11.9,1,1, 16.047, 10524.852, 424.006, 52874.145 24/09/14,16:35:45,11,08,1, 11.9,1,1, 16.047, 10524.857, 423.966, 52874.143 24/09/14,16:35:45,12,08,1, 11.9,1,1, 16.047, 10524.844, 423.951, 52874.145 24/09/14,16:35:45,13,08,1, 11.9,1,1, 16.047, 10524.841, 423.987, 52874.134 24/09/14,16:35:45,14,08,1, 11.9,1,1, 16.047, 10524.849, 423.979, 52874.169 24/09/14,16:35:45,15,08,1, 11.9,1,1, 16.047, 10524.857, 423.981, 52874.168 24/09/14,16:35:45,16,08,1, 11.9,1,1, 16.047, 10524.859, 423.965, 52874.133 24/09/14,16:35:45,17,08,1, 11.9,1,1, 16.047, 10524.832, 423.974, 52874.200 24/09/14,16:35:45,18,08,1, 11.9,1,1, 16.047, 10524.837, 423.981, 52874.210 24/09/14,16:35:45,19,08,1, 11.9,1,1, 16.047, 10524.850, 423.959, 52874.157 24/09/14,16:35:46,00,08,1, 11.9,1,1, 16.044, 10524.849, 423.959, 52874.157 24/09/14,16:35:46,01,08,1, 11.9,1,1, 16.044, 10524.876, 423.983, 52874.182 24/09/14,16:35:46,02,08,1, 11.9,1,1, 16.044, 10524.859, 423.988, 52874.143 24/09/14,16:35:46,03,08,1, 11.9,1,1, 16.044, 10524.872, 423.987, 52874.160 24/09/14,16:35:46,04,08,1, 11.9,1,1, 16.044, 10524.890, 424.000, 52874.155 24/09/14,16:35:46,05,08,1, 11.9,1,1, 16.044, 10524.887, 423.990, 52874.149 24/09/14,16:35:46,06,08,1, 11.9,1,1, 16.044, 10524.864, 423.985, 52874.194 24/09/14,16:35:46,07,08,1, 11.9,1,1, 16.044, 10524.877, 423.991, 52874.114 24/09/14,16:35:46,08,08,1, 11.9,1,1, 16.044, 10524.842, 423.981, 52874.175 24/09/14,16:35:46,09,08,1, 11.9,1,1, 16.044, 10524.878, 424.011, 52874.179 24/09/14,16:35:46,10,08,1, 11.9,1,1, 16.044, 10524.869, 423.979, 52874.123 24/09/14,16:35:46,11,08,1, 11.9,1,1, 16.044, 10524.859, 423.986, 52874.183 24/09/14,16:35:46,12,08,1, 11.9,1,1, 16.044, 10524.873, 423.982, 52874.087 24/09/14,16:35:46,13,08,1, 11.9,1,1, 16.044, 10524.883, 423.992, 52874.105 24/09/14,16:35:46,14,08,1, 11.9,1,1, 16.044, 10524.862, 424.010, 52874.167 24/09/14,16:35:46,15,08,1, 11.9,1,1, 16.044, 10524.884, 423.993, 52874.173 24/09/14,16:35:46,16,08,1, 11.9,1,1, 16.044, 10524.889, 423.990, 52874.127 24/09/14,16:35:46,17,08,1, 11.9,1,1, 16.044, 10524.879, 424.023, 52874.152 24/09/14,16:35:46,18,08,1, 11.9,1,1, 16.044, 10524.890, 423.992, 52874.115 24/09/14,16:35:46,19,08,1, 11.9,1,1, 16.044, 10524.880, 423.981, 52874.150 24/09/14,16:35:47,00,08,1, 11.9,1,1, 16.042, 10524.874, 423.981, 52874.150 24/09/14,16:35:47,01,08,1, 11.9,1,1, 16.042, 10524.906, 423.987, 52874.160 24/09/14,16:35:47,02,08,1, 11.9,1,1, 16.042, 10524.889, 423.992, 52874.168 24/09/14,16:35:47,03,08,1, 11.9,1,1, 16.042, 10524.871, 423.996, 52874.131 24/09/14,16:35:47,04,08,1, 11.9,1,1, 16.042, 10524.888, 423.983, 52874.115 24/09/14,16:35:47,05,08,1, 11.9,1,1, 16.042, 10524.896, 423.994, 52874.160 24/09/14,16:35:47,06,08,1, 11.9,1,1, 16.042, 10524.872, 424.014, 52874.088 24/09/14,16:35:47,07,08,1, 11.9,1,1, 16.042, 10524.873, 424.004, 52874.168 24/09/14,16:35:47,08,08,1, 11.9,1,1, 16.042, 10524.906, 423.994, 52874.107 24/09/14,16:35:47,09,08,1, 11.9,1,1, 16.042, 10524.917, 423.970, 52874.073 24/09/14,16:35:47,10,08,1, 11.9,1,1, 16.042, 10524.885, 423.983, 52874.077 24/09/14,16:35:47,11,08,1, 11.9,1,1, 16.042, 10524.906, 423.994, 52874.066 24/09/14,16:35:47,12,08,1, 11.9,1,1, 16.042, 10524.905, 424.003, 52874.151 24/09/14,16:35:47,13,08,1, 11.9,1,1, 16.042, 10524.909, 424.005, 52874.098 24/09/14,16:35:47,14,08,1, 11.9,1,1, 16.042, 10524.899, 424.005, 52874.123 24/09/14,16:35:47,15,08,1, 11.9,1,1, 16.042, 10524.912, 423.991, 52874.125 24/09/14,16:35:47,16,08,1, 11.9,1,1, 16.042, 10524.928, 423.994, 52874.140 24/09/14,16:35:47,17,08,1, 11.9,1,1, 16.042, 10524.930, 424.004, 52874.124 24/09/14,16:35:47,18,08,1, 11.9,1,1, 16.042, 10524.911, 424.006, 52874.160 24/09/14,16:35:47,19,08,1, 11.9,1,1, 16.042, 10524.940, 424.008, 52874.147 24/09/14,16:35:48,00,08,1, 11.9,1,1, 16.046, 10524.932, 424.008, 52874.147 24/09/14,16:35:48,01,08,1, 11.9,1,1, 16.046, 10524.916, 424.021, 52874.117 24/09/14,16:35:48,02,08,1, 11.9,1,1, 16.046, 10524.920, 424.029, 52874.145 24/09/14,16:35:48,03,08,1, 11.9,1,1, 16.046, 10524.953, 424.009, 52874.135 24/09/14,16:35:48,04,08,1, 11.9,1,1, 16.046, 10524.941, 424.021, 52874.083 24/09/14,16:35:48,05,08,1, 11.9,1,1, 16.046, 10524.945, 423.997, 52874.088 24/09/14,16:35:48,06,08,1, 11.9,1,1, 16.046, 10524.940, 423.991, 52874.112 24/09/14,16:35:48,07,08,1, 11.9,1,1, 16.046, 10524.942, 423.992, 52874.096 24/09/14,16:35:48,08,08,1, 11.9,1,1, 16.046, 10524.931, 424.008, 52874.152 24/09/14,16:35:48,09,08,1, 11.9,1,1, 16.046, 10524.937, 423.992, 52874.097 24/09/14,16:35:48,10,08,1, 11.9,1,1, 16.046, 10524.942, 423.994, 52874.125 24/09/14,16:35:48,11,08,1, 11.9,1,1, 16.046, 10524.929, 423.989, 52874.100 24/09/14,16:35:48,12,08,1, 11.9,1,1, 16.046, 10524.957, 424.004, 52874.094 24/09/14,16:35:48,13,08,1, 11.9,1,1, 16.046, 10524.916, 424.026, 52874.388 24/09/14,16:35:48,14,08,1, 11.9,1,1, 16.046, 10524.969, 424.000, 52874.096 24/09/14,16:35:48,15,08,1, 11.9,1,1, 16.046, 10524.966, 423.988, 52874.078 24/09/14,16:35:48,16,08,1, 11.9,1,1, 16.046, 10524.933, 424.019, 52874.064 24/09/14,16:35:48,17,08,1, 11.9,1,1, 16.046, 10524.941, 424.001, 52874.132 24/09/14,16:35:48,18,08,1, 11.9,1,1, 16.046, 10524.936, 424.029, 52874.150 24/09/14,16:35:48,19,08,1, 11.9,1,1, 16.046, 10524.944, 423.999, 52874.109 24/09/14,16:35:49,00,08,1, 11.9,1,1, 16.042, 10524.940, 423.999, 52874.109 24/09/14,16:35:49,01,08,1, 11.9,1,1, 16.042, 10524.969, 424.000, 52874.116 24/09/14,16:35:49,02,08,1, 11.9,1,1, 16.042, 10524.967, 424.016, 52874.141 24/09/14,16:35:49,03,08,1, 11.9,1,1, 16.042, 10524.942, 424.026, 52874.110 24/09/14,16:35:49,04,08,1, 11.9,1,1, 16.042, 10524.973, 424.013, 52874.145 24/09/14,16:35:49,05,08,1, 11.9,1,1, 16.042, 10524.962, 424.012, 52874.129 24/09/14,16:35:49,06,08,1, 11.9,1,1, 16.042, 10524.960, 423.987, 52874.088 24/09/14,16:35:49,07,08,1, 11.9,1,1, 16.042, 10524.984, 424.017, 52874.118 24/09/14,16:35:49,08,08,1, 11.9,1,1, 16.042, 10524.962, 423.989, 52874.087 24/09/14,16:35:49,09,08,1, 11.9,1,1, 16.042, 10524.974, 424.022, 52874.142 24/09/14,16:35:49,10,08,1, 11.9,1,1, 16.042, 10524.973, 423.997, 52874.166 24/09/14,16:35:49,11,08,1, 11.9,1,1, 16.042, 10524.976, 423.998, 52874.038 24/09/14,16:35:49,12,08,1, 11.9,1,1, 16.042, 10524.963, 424.033, 52874.124 24/09/14,16:35:49,13,08,1, 11.9,1,1, 16.042, 10524.993, 424.021, 52874.185 24/09/14,16:35:49,14,08,1, 11.9,1,1, 16.042, 10524.989, 424.018, 52874.074 24/09/14,16:35:49,15,08,1, 11.9,1,1, 16.042, 10525.002, 424.023, 52874.100 24/09/14,16:35:49,16,08,1, 11.9,1,1, 16.042, 10525.005, 424.019, 52874.153 24/09/14,16:35:49,17,08,1, 11.9,1,1, 16.042, 10524.965, 424.019, 52874.086 24/09/14,16:35:49,18,08,1, 11.9,1,1, 16.042, 10524.970, 424.026, 52874.125 24/09/14,16:35:49,19,08,1, 11.9,1,1, 16.042, 10524.979, 424.027, 52874.041 24/09/14,16:35:50,00,08,1, 11.9,1,1, 16.047, 10524.974, 424.027, 52874.041 24/09/14,16:35:50,01,08,1, 11.9,1,1, 16.047, 10524.967, 423.999, 52874.058 24/09/14,16:35:50,02,08,1, 11.9,1,1, 16.047, 10524.971, 424.011, 52874.061 24/09/14,16:35:50,03,08,1, 11.9,1,1, 16.047, 10524.955, 424.037, 52874.109 24/09/14,16:35:50,04,08,1, 11.9,1,1, 16.047, 10524.966, 424.030, 52874.101 24/09/14,16:35:50,05,08,1, 11.9,1,1, 16.047, 10524.970, 424.043, 52874.061 24/09/14,16:35:50,06,08,1, 11.9,1,1, 16.047, 10524.985, 424.039, 52874.086 24/09/14,16:35:50,07,08,1, 11.9,1,1, 16.047, 10524.964, 424.026, 52874.150 24/09/14,16:35:50,08,08,1, 11.9,1,1, 16.047, 10524.958, 424.034, 52874.063 24/09/14,16:35:50,09,08,1, 11.9,1,1, 16.047, 10524.977, 424.008, 52874.055 24/09/14,16:35:50,10,08,1, 11.9,1,1, 16.047, 10524.981, 424.034, 52874.065 24/09/14,16:35:50,11,08,1, 11.9,1,1, 16.047, 10524.996, 424.014, 52874.111 24/09/14,16:35:50,12,08,1, 11.9,1,1, 16.047, 10525.005, 424.008, 52874.070 24/09/14,16:35:50,13,08,1, 11.9,1,1, 16.047, 10524.982, 424.025, 52874.099 24/09/14,16:35:50,14,08,1, 11.9,1,1, 16.047, 10524.968, 424.037, 52874.088 24/09/14,16:35:50,15,08,1, 11.9,1,1, 16.047, 10524.996, 424.013, 52874.073 24/09/14,16:35:50,16,08,1, 11.9,1,1, 16.047, 10524.981, 424.050, 52874.155 24/09/14,16:35:50,17,08,1, 11.9,1,1, 16.047, 10524.945, 424.036, 52874.193 24/09/14,16:35:50,18,08,1, 11.9,1,1, 16.047, 10525.005, 424.037, 52874.080 24/09/14,16:35:50,19,08,1, 11.9,1,1, 16.047, 10524.997, 424.028, 52874.125 24/09/14,16:35:51,00,08,1, 11.9,1,1, 16.045, 10524.991, 424.028, 52874.125 24/09/14,16:35:51,01,08,1, 11.9,1,1, 16.045, 10525.019, 424.022, 52874.098 24/09/14,16:35:51,02,08,1, 11.9,1,1, 16.045, 10525.023, 424.022, 52874.092 24/09/14,16:35:51,03,08,1, 11.9,1,1, 16.045, 10525.003, 424.011, 52874.151 24/09/14,16:35:51,04,08,1, 11.9,1,1, 16.045, 10525.029, 424.057, 52874.045 24/09/14,16:35:51,05,08,1, 11.9,1,1, 16.045, 10525.023, 424.035, 52874.099 24/09/14,16:35:51,06,08,1, 11.9,1,1, 16.045, 10525.013, 424.030, 52874.097 24/09/14,16:35:51,07,08,1, 11.9,1,1, 16.045, 10525.013, 424.033, 52874.119 24/09/14,16:35:51,08,08,1, 11.9,1,1, 16.045, 10525.021, 424.034, 52874.097 24/09/14,16:35:51,09,08,1, 11.9,1,1, 16.045, 10525.030, 424.047, 52874.094 24/09/14,16:35:51,10,08,1, 11.9,1,1, 16.045, 10525.039, 424.028, 52874.108 24/09/14,16:35:51,11,08,1, 11.9,1,1, 16.045, 10525.034, 424.040, 52874.051 24/09/14,16:35:51,12,08,1, 11.9,1,1, 16.045, 10525.029, 424.030, 52874.053 24/09/14,16:35:51,13,08,1, 11.9,1,1, 16.045, 10525.039, 424.051, 52874.060 24/09/14,16:35:51,14,08,1, 11.9,1,1, 16.045, 10525.023, 424.051, 52874.068 24/09/14,16:35:51,15,08,1, 11.9,1,1, 16.045, 10525.014, 424.043, 52874.035 24/09/14,16:35:51,16,08,1, 11.9,1,1, 16.045, 10525.056, 424.022, 52873.908 24/09/14,16:35:51,17,08,1, 11.9,1,1, 16.045, 10525.035, 424.033, 52874.042 24/09/14,16:35:51,18,08,1, 11.9,1,1, 16.045, 10525.025, 424.052, 52874.069 24/09/14,16:35:51,19,08,1, 11.9,1,1, 16.045, 10525.043, 424.055, 52874.021 24/09/14,16:35:52,00,08,1, 11.9,1,1, 16.042, 10525.041, 424.055, 52874.021 24/09/14,16:35:52,01,08,1, 11.9,1,1, 16.042, 10525.048, 424.060, 52874.118 24/09/14,16:35:52,02,08,1, 11.9,1,1, 16.042, 10525.054, 424.046, 52874.041 24/09/14,16:35:52,03,08,1, 11.9,1,1, 16.042, 10525.050, 424.035, 52874.040 24/09/14,16:35:52,04,08,1, 11.9,1,1, 16.042, 10525.036, 424.046, 52874.104 24/09/14,16:35:52,05,08,1, 11.9,1,1, 16.042, 10525.041, 424.044, 52874.011 24/09/14,16:35:52,06,08,1, 11.9,1,1, 16.042, 10525.038, 424.066, 52874.095 24/09/14,16:35:52,07,08,1, 11.9,1,1, 16.042, 10525.048, 424.052, 52874.034 24/09/14,16:35:52,08,08,1, 11.9,1,1, 16.042, 10525.061, 424.042, 52874.054 24/09/14,16:35:52,09,08,1, 11.9,1,1, 16.042, 10525.051, 424.039, 52874.097 24/09/14,16:35:52,10,08,1, 11.9,1,1, 16.042, 10525.018, 424.068, 52874.057 24/09/14,16:35:52,11,08,1, 11.9,1,1, 16.042, 10525.040, 424.070, 52874.062 24/09/14,16:35:52,12,08,1, 11.9,1,1, 16.042, 10525.043, 424.044, 52874.065 24/09/14,16:35:52,13,08,1, 11.9,1,1, 16.042, 10525.035, 424.053, 52874.128 24/09/14,16:35:52,14,08,1, 11.9,1,1, 16.042, 10525.031, 424.054, 52874.106 24/09/14,16:35:52,15,08,1, 11.9,1,1, 16.042, 10525.061, 424.062, 52874.046 24/09/14,16:35:52,16,08,1, 11.9,1,1, 16.042, 10525.045, 424.044, 52874.043 24/09/14,16:35:52,17,08,1, 11.9,1,1, 16.042, 10525.054, 424.072, 52874.121 24/09/14,16:35:52,18,08,1, 11.9,1,1, 16.042, 10525.083, 424.060, 52874.057 24/09/14,16:35:52,19,08,1, 11.9,1,1, 16.042, 10525.025, 424.059, 52874.104 24/09/14,16:35:53,00,07,1, 11.9,1,1, 16.046, 10525.024, 424.059, 52874.104 24/09/14,16:35:53,01,07,1, 11.9,1,1, 16.046, 10525.068, 424.072, 52874.112 24/09/14,16:35:53,02,07,1, 11.9,1,1, 16.046, 10525.068, 424.066, 52874.201 24/09/14,16:35:53,03,07,1, 11.9,1,1, 16.046, 10525.046, 424.059, 52874.003 24/09/14,16:35:53,04,07,1, 11.9,1,1, 16.046, 10525.034, 424.067, 52874.096 24/09/14,16:35:53,05,07,1, 11.9,1,1, 16.046, 10525.030, 424.092, 52874.130 24/09/14,16:35:53,06,07,1, 11.9,1,1, 16.046, 10525.045, 424.066, 52874.127 24/09/14,16:35:53,07,07,1, 11.9,1,1, 16.046, 10525.052, 424.052, 52874.077 24/09/14,16:35:53,08,07,1, 11.9,1,1, 16.046, 10525.046, 424.053, 52874.067 24/09/14,16:35:53,09,07,1, 11.9,1,1, 16.046, 10525.066, 424.074, 52874.084 24/09/14,16:35:53,10,07,1, 11.9,1,1, 16.046, 10525.049, 424.078, 52874.061 24/09/14,16:35:53,11,07,1, 11.9,1,1, 16.046, 10525.055, 424.083, 52874.064 24/09/14,16:35:53,12,07,1, 11.9,1,1, 16.046, 10525.074, 424.088, 52874.080 24/09/14,16:35:53,13,07,1, 11.9,1,1, 16.046, 10525.083, 424.067, 52874.079 24/09/14,16:35:53,14,07,1, 11.9,1,1, 16.046, 10525.074, 424.070, 52874.079 24/09/14,16:35:53,15,07,1, 11.9,1,1, 16.046, 10525.064, 424.064, 52874.088 24/09/14,16:35:53,16,07,1, 11.9,1,1, 16.046, 10525.060, 424.101, 52874.102 24/09/14,16:35:53,17,07,1, 11.9,1,1, 16.046, 10525.057, 424.058, 52874.128 24/09/14,16:35:53,18,07,1, 11.9,1,1, 16.046, 10525.060, 424.072, 52874.089 24/09/14,16:35:53,19,07,1, 11.9,1,1, 16.046, 10525.082, 424.076, 52874.113 24/09/14,16:35:54,00,08,1, 11.9,1,1, 16.044, 10525.082, 424.076, 52874.113 24/09/14,16:35:54,01,08,1, 11.9,1,1, 16.044, 10525.078, 424.079, 52874.069 24/09/14,16:35:54,02,08,1, 11.9,1,1, 16.044, 10525.071, 424.071, 52874.051 24/09/14,16:35:54,03,08,1, 11.9,1,1, 16.044, 10525.064, 424.098, 52874.059 24/09/14,16:35:54,04,08,1, 11.9,1,1, 16.044, 10525.069, 424.079, 52874.040 24/09/14,16:35:54,05,08,1, 11.9,1,1, 16.044, 10525.095, 424.097, 52874.028 24/09/14,16:35:54,06,08,1, 11.9,1,1, 16.044, 10525.074, 424.065, 52874.051 24/09/14,16:35:54,07,08,1, 11.9,1,1, 16.044, 10525.076, 424.088, 52874.032 24/09/14,16:35:54,08,08,1, 11.9,1,1, 16.044, 10525.089, 424.110, 52874.081 24/09/14,16:35:54,09,08,1, 11.9,1,1, 16.044, 10525.084, 424.064, 52874.112 24/09/14,16:35:54,10,08,1, 11.9,1,1, 16.044, 10525.074, 424.082, 52874.040 24/09/14,16:35:54,11,08,1, 11.9,1,1, 16.044, 10525.084, 424.079, 52874.124 24/09/14,16:35:54,12,08,1, 11.9,1,1, 16.044, 10525.082, 424.094, 52874.122 24/09/14,16:35:54,13,08,1, 11.9,1,1, 16.044, 10525.089, 424.103, 52874.205 24/09/14,16:35:54,14,08,1, 11.9,1,1, 16.044, 10525.045, 424.103, 52874.105 24/09/14,16:35:54,15,08,1, 11.9,1,1, 16.044, 10525.107, 424.100, 52874.121 24/09/14,16:35:54,16,08,1, 11.9,1,1, 16.044, 10525.102, 424.068, 52874.105 24/09/14,16:35:54,17,08,1, 11.9,1,1, 16.044, 10525.090, 424.101, 52874.110 24/09/14,16:35:54,18,08,1, 11.9,1,1, 16.044, 10525.085, 424.071, 52874.056 24/09/14,16:35:54,19,08,1, 11.9,1,1, 16.044, 10525.114, 424.076, 52874.017 24/09/14,16:35:55,00,08,1, 12.0,1,1, 16.036, 10525.107, 424.076, 52874.017 24/09/14,16:35:55,01,08,1, 12.0,1,1, 16.036, 10525.115, 424.076, 52874.060 24/09/14,16:35:55,02,08,1, 12.0,1,1, 16.036, 10525.114, 424.096, 52874.079 24/09/14,16:35:55,03,08,1, 12.0,1,1, 16.036, 10525.127, 424.093, 52874.045 24/09/14,16:35:55,04,08,1, 12.0,1,1, 16.036, 10525.124, 424.068, 52874.073 24/09/14,16:35:55,05,08,1, 12.0,1,1, 16.036, 10525.100, 424.099, 52874.086 24/09/14,16:35:55,06,08,1, 12.0,1,1, 16.036, 10525.103, 424.094, 52874.070 24/09/14,16:35:55,07,08,1, 12.0,1,1, 16.036, 10525.101, 424.097, 52874.027 24/09/14,16:35:55,08,08,1, 12.0,1,1, 16.036, 10525.098, 424.074, 52874.054 24/09/14,16:35:55,09,08,1, 12.0,1,1, 16.036, 10525.092, 424.091, 52874.062 24/09/14,16:35:55,10,08,1, 12.0,1,1, 16.036, 10525.106, 424.093, 52874.071 24/09/14,16:35:55,11,08,1, 12.0,1,1, 16.036, 10525.085, 424.081, 52874.027 24/09/14,16:35:55,12,08,1, 12.0,1,1, 16.036, 10525.093, 424.104, 52874.040 24/09/14,16:35:55,13,08,1, 12.0,1,1, 16.036, 10525.107, 424.100, 52874.020 24/09/14,16:35:55,14,08,1, 12.0,1,1, 16.036, 10525.125, 424.083, 52873.989 24/09/14,16:35:55,15,08,1, 12.0,1,1, 16.036, 10525.112, 424.095, 52874.059 24/09/14,16:35:55,16,08,1, 12.0,1,1, 16.036, 10525.121, 424.117, 52874.083 24/09/14,16:35:55,17,08,1, 12.0,1,1, 16.036, 10525.119, 424.109, 52874.071 24/09/14,16:35:55,18,08,1, 12.0,1,1, 16.036, 10525.097, 424.123, 52874.007 24/09/14,16:35:55,19,08,1, 12.0,1,1, 16.036, 10525.145, 424.097, 52873.993 24/09/14,16:35:56,00,08,1, 11.9,1,1, 16.043, 10525.141, 424.097, 52873.993 24/09/14,16:35:56,01,08,1, 11.9,1,1, 16.043, 10525.126, 424.113, 52874.077 24/09/14,16:35:56,02,08,1, 11.9,1,1, 16.043, 10525.117, 424.120, 52874.112 24/09/14,16:35:56,03,08,1, 11.9,1,1, 16.043, 10525.151, 424.111, 52874.087 24/09/14,16:35:56,04,08,1, 11.9,1,1, 16.043, 10525.133, 424.111, 52874.058 24/09/14,16:35:56,05,08,1, 11.9,1,1, 16.043, 10525.159, 424.122, 52874.067 24/09/14,16:35:56,06,08,1, 11.9,1,1, 16.043, 10525.123, 424.121, 52874.097 24/09/14,16:35:56,07,08,1, 11.9,1,1, 16.043, 10525.139, 424.102, 52874.004 24/09/14,16:35:56,08,08,1, 11.9,1,1, 16.043, 10525.169, 424.083, 52874.044 24/09/14,16:35:56,09,08,1, 11.9,1,1, 16.043, 10525.144, 424.116, 52874.020 24/09/14,16:35:56,10,08,1, 11.9,1,1, 16.043, 10525.137, 424.102, 52874.025 24/09/14,16:35:56,11,08,1, 11.9,1,1, 16.043, 10525.126, 424.097, 52874.057 24/09/14,16:35:56,12,08,1, 11.9,1,1, 16.043, 10525.139, 424.090, 52874.071 24/09/14,16:35:56,13,08,1, 11.9,1,1, 16.043, 10525.139, 424.111, 52874.074 24/09/14,16:35:56,14,08,1, 11.9,1,1, 16.043, 10525.133, 424.105, 52874.045 24/09/14,16:35:56,15,08,1, 11.9,1,1, 16.043, 10525.139, 424.108, 52874.005 24/09/14,16:35:56,16,08,1, 11.9,1,1, 16.043, 10525.136, 424.106, 52874.075 24/09/14,16:35:56,17,08,1, 11.9,1,1, 16.043, 10525.150, 424.132, 52874.038 24/09/14,16:35:56,18,08,1, 11.9,1,1, 16.043, 10525.149, 424.127, 52874.040 24/09/14,16:35:56,19,08,1, 11.9,1,1, 16.043, 10525.169, 424.116, 52874.009 24/09/14,16:35:57,00,09,1, 11.9,1,1, 16.047, 10525.166, 424.116, 52874.009 24/09/14,16:35:57,01,09,1, 11.9,1,1, 16.047, 10525.158, 424.120, 52873.997 24/09/14,16:35:57,02,09,1, 11.9,1,1, 16.047, 10525.117, 424.393, 52875.236 24/09/14,16:35:57,03,09,1, 11.9,1,1, 16.047, 10525.127, 424.435, 52875.346 24/09/14,16:35:57,04,09,1, 11.9,1,1, 16.047, 10525.124, 424.447, 52875.274 24/09/14,16:35:57,05,09,1, 11.9,1,1, 16.047, 10525.133, 424.406, 52875.302 24/09/14,16:35:57,06,09,1, 11.9,1,1, 16.047, 10525.130, 424.416, 52875.313 24/09/14,16:35:57,07,09,1, 11.9,1,1, 16.047, 10525.152, 424.425, 52875.300 24/09/14,16:35:57,08,09,1, 11.9,1,1, 16.047, 10525.148, 424.409, 52875.295 24/09/14,16:35:57,09,09,1, 11.9,1,1, 16.047, 10525.119, 424.414, 52875.386 24/09/14,16:35:57,10,09,1, 11.9,1,1, 16.047, 10525.158, 424.420, 52875.371 24/09/14,16:35:57,11,09,1, 11.9,1,1, 16.047, 10525.148, 424.412, 52875.392 24/09/14,16:35:57,12,09,1, 11.9,1,1, 16.047, 10525.142, 424.429, 52875.304 24/09/14,16:35:57,13,09,1, 11.9,1,1, 16.047, 10525.147, 424.438, 52875.331 24/09/14,16:35:57,14,09,1, 11.9,1,1, 16.047, 10525.125, 424.427, 52875.345 24/09/14,16:35:57,15,09,1, 11.9,1,1, 16.047, 10525.156, 424.456, 52875.299 24/09/14,16:35:57,16,09,1, 11.9,1,1, 16.047, 10525.156, 424.419, 52875.337 24/09/14,16:35:57,17,09,1, 11.9,1,1, 16.047, 10525.158, 424.447, 52875.344 24/09/14,16:35:57,18,09,1, 11.9,1,1, 16.047, 10525.148, 424.446, 52875.385 24/09/14,16:35:57,19,09,1, 11.9,1,1, 16.047, 10525.163, 424.451, 52875.363 24/09/14,16:35:58,00,09,1, 11.9,1,1, 16.050, 10525.157, 424.451, 52875.363 24/09/14,16:35:58,01,09,1, 11.9,1,1, 16.050, 10525.135, 424.433, 52875.420 24/09/14,16:35:58,02,09,1, 11.9,1,1, 16.050, 10525.126, 424.446, 52875.379 24/09/14,16:35:58,03,09,1, 11.9,1,1, 16.050, 10525.141, 424.446, 52875.313 24/09/14,16:35:58,04,09,1, 11.9,1,1, 16.050, 10525.127, 424.452, 52875.307 24/09/14,16:35:58,05,09,1, 11.9,1,1, 16.050, 10525.150, 424.450, 52875.369 24/09/14,16:35:58,06,09,1, 11.9,1,1, 16.050, 10525.150, 424.431, 52875.324 24/09/14,16:35:58,07,09,1, 11.9,1,1, 16.050, 10525.131, 424.447, 52875.346 24/09/14,16:35:58,08,09,1, 11.9,1,1, 16.050, 10525.166, 424.435, 52875.413 24/09/14,16:35:58,09,09,1, 11.9,1,1, 16.050, 10525.153, 424.442, 52875.309 24/09/14,16:35:58,10,09,1, 11.9,1,1, 16.050, 10525.178, 424.453, 52875.376 24/09/14,16:35:58,11,09,1, 11.9,1,1, 16.050, 10525.167, 424.444, 52875.357 24/09/14,16:35:58,12,09,1, 11.9,1,1, 16.050, 10525.150, 424.456, 52875.379 24/09/14,16:35:58,13,09,1, 11.9,1,1, 16.050, 10525.141, 424.424, 52875.318 24/09/14,16:35:58,14,09,1, 11.9,1,1, 16.050, 10525.156, 424.448, 52875.310 24/09/14,16:35:58,15,09,1, 11.9,1,1, 16.050, 10525.139, 424.452, 52875.332 24/09/14,16:35:58,16,09,1, 11.9,1,1, 16.050, 10525.179, 424.454, 52875.353 24/09/14,16:35:58,17,09,1, 11.9,1,1, 16.050, 10525.162, 424.460, 52875.377 24/09/14,16:35:58,18,09,1, 11.9,1,1, 16.050, 10525.178, 424.441, 52875.322 24/09/14,16:35:58,19,09,1, 11.9,1,1, 16.050, 10525.162, 424.453, 52875.375 24/09/14,16:35:59,00,09,1, 11.9,1,1, 16.052, 10525.157, 424.453, 52875.375 24/09/14,16:35:59,01,09,1, 11.9,1,1, 16.052, 10525.173, 424.452, 52875.341 24/09/14,16:35:59,02,09,1, 11.9,1,1, 16.052, 10525.168, 424.442, 52875.327 24/09/14,16:35:59,03,09,1, 11.9,1,1, 16.052, 10525.162, 424.448, 52875.362 24/09/14,16:35:59,04,09,1, 11.9,1,1, 16.052, 10525.167, 424.443, 52875.370 24/09/14,16:35:59,05,09,1, 11.9,1,1, 16.052, 10525.178, 424.454, 52875.421 24/09/14,16:35:59,06,09,1, 11.9,1,1, 16.052, 10525.167, 424.451, 52875.309 24/09/14,16:35:59,07,09,1, 11.9,1,1, 16.052, 10525.196, 424.441, 52875.331 24/09/14,16:35:59,08,09,1, 11.9,1,1, 16.052, 10525.183, 424.443, 52875.363 24/09/14,16:35:59,09,09,1, 11.9,1,1, 16.052, 10525.188, 424.465, 52875.393 24/09/14,16:35:59,10,09,1, 11.9,1,1, 16.052, 10525.184, 424.465, 52875.301 24/09/14,16:35:59,11,09,1, 11.9,1,1, 16.052, 10525.195, 424.463, 52875.362 24/09/14,16:35:59,12,09,1, 11.9,1,1, 16.052, 10525.171, 424.461, 52875.343 24/09/14,16:35:59,13,09,1, 11.9,1,1, 16.052, 10525.166, 424.472, 52875.382 24/09/14,16:35:59,14,09,1, 11.9,1,1, 16.052, 10525.187, 424.461, 52875.433 24/09/14,16:35:59,15,09,1, 11.9,1,1, 16.052, 10525.173, 424.460, 52875.393 24/09/14,16:35:59,16,09,1, 11.9,1,1, 16.052, 10525.180, 424.479, 52875.316 24/09/14,16:35:59,17,09,1, 11.9,1,1, 16.052, 10525.190, 424.440, 52875.352 24/09/14,16:35:59,18,09,1, 11.9,1,1, 16.052, 10525.175, 424.483, 52875.355 24/09/14,16:35:59,19,09,1, 11.9,1,1, 16.052, 10525.189, 424.464, 52875.399 24/09/14,16:36:00,00,10,1, 11.9,1,1, 16.040, 10525.182, 424.464, 52875.399 24/09/14,16:36:00,01,10,1, 11.9,1,1, 16.040, 10525.193, 424.445, 52875.331 24/09/14,16:36:00,02,10,1, 11.9,1,1, 16.040, 10525.226, 424.205, 52874.115 24/09/14,16:36:00,03,10,1, 11.9,1,1, 16.040, 10525.254, 424.163, 52874.043 24/09/14,16:36:00,04,10,1, 11.9,1,1, 16.040, 10525.239, 424.170, 52874.051 24/09/14,16:36:00,05,10,1, 11.9,1,1, 16.040, 10525.230, 424.179, 52874.050 24/09/14,16:36:00,06,10,1, 11.9,1,1, 16.040, 10525.256, 424.175, 52874.083 24/09/14,16:36:00,07,10,1, 11.9,1,1, 16.040, 10525.242, 424.168, 52874.084 24/09/14,16:36:00,08,10,1, 11.9,1,1, 16.040, 10525.239, 424.169, 52874.004 24/09/14,16:36:00,09,10,1, 11.9,1,1, 16.040, 10525.252, 424.162, 52874.005 24/09/14,16:36:00,10,10,1, 11.9,1,1, 16.040, 10525.255, 424.160, 52873.993 24/09/14,16:36:00,11,10,1, 11.9,1,1, 16.040, 10525.239, 424.156, 52874.008 24/09/14,16:36:00,12,10,1, 11.9,1,1, 16.040, 10525.266, 424.161, 52873.952 24/09/14,16:36:00,13,10,1, 11.9,1,1, 16.040, 10525.264, 424.158, 52874.077 24/09/14,16:36:00,14,10,1, 11.9,1,1, 16.040, 10525.262, 424.166, 52874.054 24/09/14,16:36:00,15,10,1, 11.9,1,1, 16.040, 10525.250, 424.184, 52874.057 24/09/14,16:36:00,16,10,1, 11.9,1,1, 16.040, 10525.268, 424.177, 52873.999 24/09/14,16:36:00,17,10,1, 11.9,1,1, 16.040, 10525.266, 424.172, 52874.040 24/09/14,16:36:00,18,10,1, 11.9,1,1, 16.040, 10525.247, 424.168, 52873.996 24/09/14,16:36:00,19,10,1, 11.9,1,1, 16.040, 10525.293, 424.185, 52874.084 24/09/14,16:36:01,00,09,1, 12.0,1,1, 16.042, 10525.291, 424.185, 52874.084 24/09/14,16:36:01,01,09,1, 12.0,1,1, 16.042, 10525.279, 424.182, 52874.043 24/09/14,16:36:01,02,09,1, 12.0,1,1, 16.042, 10525.273, 424.174, 52873.978 24/09/14,16:36:01,03,09,1, 12.0,1,1, 16.042, 10525.276, 424.161, 52874.025 24/09/14,16:36:01,04,09,1, 12.0,1,1, 16.042, 10525.260, 424.151, 52874.007 24/09/14,16:36:01,05,09,1, 12.0,1,1, 16.042, 10525.261, 424.158, 52874.026 24/09/14,16:36:01,06,09,1, 12.0,1,1, 16.042, 10525.267, 424.174, 52874.076 24/09/14,16:36:01,07,09,1, 12.0,1,1, 16.042, 10525.288, 424.156, 52874.023 24/09/14,16:36:01,08,09,1, 12.0,1,1, 16.042, 10525.301, 424.163, 52874.016 24/09/14,16:36:01,09,09,1, 12.0,1,1, 16.042, 10525.290, 424.160, 52873.993 24/09/14,16:36:01,10,09,1, 12.0,1,1, 16.042, 10525.289, 424.191, 52874.057 24/09/14,16:36:01,11,09,1, 12.0,1,1, 16.042, 10525.296, 424.166, 52874.076 24/09/14,16:36:01,12,09,1, 12.0,1,1, 16.042, 10525.299, 424.191, 52874.039 24/09/14,16:36:01,13,09,1, 12.0,1,1, 16.042, 10525.306, 424.161, 52873.983 24/09/14,16:36:01,14,09,1, 12.0,1,1, 16.042, 10525.287, 424.165, 52874.026 24/09/14,16:36:01,15,09,1, 12.0,1,1, 16.042, 10525.263, 424.181, 52873.987 24/09/14,16:36:01,16,09,1, 12.0,1,1, 16.042, 10525.302, 424.206, 52874.002 24/09/14,16:36:01,17,09,1, 12.0,1,1, 16.042, 10525.295, 424.179, 52874.028 24/09/14,16:36:01,18,09,1, 12.0,1,1, 16.042, 10525.301, 424.185, 52874.027 24/09/14,16:36:01,19,09,1, 12.0,1,1, 16.042, 10525.324, 424.199, 52873.983 24/09/14,16:36:02,00,08,1, 11.8,1,1, 16.041, 10525.316, 424.199, 52873.983 24/09/14,16:36:02,01,08,1, 11.8,1,1, 16.041, 10525.319, 424.172, 52874.033 24/09/14,16:36:02,02,08,1, 11.8,1,1, 16.041, 10525.323, 424.177, 52874.065 24/09/14,16:36:02,03,08,1, 11.8,1,1, 16.041, 10525.323, 424.203, 52874.025 24/09/14,16:36:02,04,08,1, 11.8,1,1, 16.041, 10525.326, 424.185, 52874.043 24/09/14,16:36:02,05,08,1, 11.8,1,1, 16.041, 10525.305, 424.209, 52874.047 24/09/14,16:36:02,06,08,1, 11.8,1,1, 16.041, 10525.303, 424.179, 52874.043 24/09/14,16:36:02,07,08,1, 11.8,1,1, 16.041, 10525.306, 424.205, 52873.995 24/09/14,16:36:02,08,08,1, 11.8,1,1, 16.041, 10525.349, 424.173, 52873.963 24/09/14,16:36:02,09,08,1, 11.8,1,1, 16.041, 10525.321, 424.175, 52874.006 24/09/14,16:36:02,10,08,1, 11.8,1,1, 16.041, 10525.313, 424.182, 52874.026 24/09/14,16:36:02,11,08,1, 11.8,1,1, 16.041, 10525.308, 424.193, 52873.989 24/09/14,16:36:02,12,08,1, 11.8,1,1, 16.041, 10525.317, 424.202, 52874.013 24/09/14,16:36:02,13,08,1, 11.8,1,1, 16.041, 10525.314, 424.213, 52874.089 24/09/14,16:36:02,14,08,1, 11.8,1,1, 16.041, 10525.323, 424.190, 52874.007 24/09/14,16:36:02,15,08,1, 11.8,1,1, 16.041, 10525.324, 424.218, 52873.977 24/09/14,16:36:02,16,08,1, 11.8,1,1, 16.041, 10525.328, 424.222, 52874.072 24/09/14,16:36:02,17,08,1, 11.8,1,1, 16.041, 10525.330, 424.221, 52874.072 24/09/14,16:36:02,18,08,1, 11.8,1,1, 16.041, 10525.325, 424.189, 52874.008 24/09/14,16:36:02,19,08,1, 11.8,1,1, 16.041, 10525.349, 424.215, 52873.966 24/09/14,16:36:03,00,08,1, 11.9,1,1, 16.044, 10525.341, 424.215, 52873.966 24/09/14,16:36:03,01,08,1, 11.9,1,1, 16.044, 10525.334, 424.178, 52874.008 24/09/14,16:36:03,02,08,1, 11.9,1,1, 16.044, 10525.348, 424.213, 52874.085 24/09/14,16:36:03,03,08,1, 11.9,1,1, 16.044, 10525.341, 424.200, 52874.040 24/09/14,16:36:03,04,08,1, 11.9,1,1, 16.044, 10525.340, 424.238, 52874.042 24/09/14,16:36:03,05,08,1, 11.9,1,1, 16.044, 10525.320, 424.191, 52873.993 24/09/14,16:36:03,06,08,1, 11.9,1,1, 16.044, 10525.338, 424.225, 52874.057 24/09/14,16:36:03,07,08,1, 11.9,1,1, 16.044, 10525.342, 424.209, 52874.000 24/09/14,16:36:03,08,08,1, 11.9,1,1, 16.044, 10525.345, 424.194, 52874.031 24/09/14,16:36:03,09,08,1, 11.9,1,1, 16.044, 10525.352, 424.202, 52874.003 24/09/14,16:36:03,10,08,1, 11.9,1,1, 16.044, 10525.356, 424.209, 52873.970 24/09/14,16:36:03,11,08,1, 11.9,1,1, 16.044, 10525.376, 424.184, 52873.967 24/09/14,16:36:03,12,08,1, 11.9,1,1, 16.044, 10525.367, 424.218, 52874.040 24/09/14,16:36:03,13,08,1, 11.9,1,1, 16.044, 10525.345, 424.197, 52873.991 24/09/14,16:36:03,14,08,1, 11.9,1,1, 16.044, 10525.355, 424.203, 52874.056 24/09/14,16:36:03,15,08,1, 11.9,1,1, 16.044, 10525.369, 424.185, 52874.028 24/09/14,16:36:03,16,08,1, 11.9,1,1, 16.044, 10525.360, 424.216, 52873.981 24/09/14,16:36:03,17,08,1, 11.9,1,1, 16.044, 10525.360, 424.219, 52874.034 24/09/14,16:36:03,18,08,1, 11.9,1,1, 16.044, 10525.384, 424.188, 52874.021 24/09/14,16:36:03,19,08,1, 11.9,1,1, 16.044, 10525.362, 424.204, 52873.985 24/09/14,16:36:04,00,10,1, 11.8,1,1, 16.041, 10525.358, 424.204, 52873.985 24/09/14,16:36:04,01,10,1, 11.8,1,1, 16.041, 10525.332, 424.216, 52874.031 24/09/14,16:36:04,02,10,1, 11.8,1,1, 16.041, 10525.373, 424.219, 52873.984 24/09/14,16:36:04,03,10,1, 11.8,1,1, 16.041, 10525.374, 424.218, 52873.990 24/09/14,16:36:04,04,10,1, 11.8,1,1, 16.041, 10525.367, 424.220, 52873.959 24/09/14,16:36:04,05,10,1, 11.8,1,1, 16.041, 10525.364, 424.210, 52874.007 24/09/14,16:36:04,06,10,1, 11.8,1,1, 16.041, 10525.380, 424.221, 52873.982 24/09/14,16:36:04,07,10,1, 11.8,1,1, 16.041, 10525.378, 424.224, 52873.982 24/09/14,16:36:04,08,10,1, 11.8,1,1, 16.041, 10525.363, 424.224, 52874.041 24/09/14,16:36:04,09,10,1, 11.8,1,1, 16.041, 10525.359, 424.209, 52873.954 24/09/14,16:36:04,10,10,1, 11.8,1,1, 16.041, 10525.359, 424.216, 52873.941 24/09/14,16:36:04,11,10,1, 11.8,1,1, 16.041, 10525.386, 424.239, 52874.049 24/09/14,16:36:04,12,10,1, 11.8,1,1, 16.041, 10525.367, 424.220, 52874.048 24/09/14,16:36:04,13,10,1, 11.8,1,1, 16.041, 10525.374, 424.224, 52873.964 24/09/14,16:36:04,14,10,1, 11.8,1,1, 16.041, 10525.389, 424.241, 52873.980 24/09/14,16:36:04,15,10,1, 11.8,1,1, 16.041, 10525.390, 424.230, 52873.967 24/09/14,16:36:04,16,10,1, 11.8,1,1, 16.041, 10525.382, 424.229, 52873.992 24/09/14,16:36:04,17,10,1, 11.8,1,1, 16.041, 10525.386, 424.240, 52873.955 24/09/14,16:36:04,18,10,1, 11.8,1,1, 16.041, 10525.397, 424.235, 52874.017 24/09/14,16:36:04,19,10,1, 11.8,1,1, 16.041, 10525.385, 424.260, 52873.958 24/09/14,16:36:05,00,09,1, 11.9,1,1, 16.039, 10525.383, 424.260, 52873.958 24/09/14,16:36:05,01,09,1, 11.9,1,1, 16.039, 10525.394, 424.216, 52873.969 24/09/14,16:36:05,02,09,1, 11.9,1,1, 16.039, 10525.384, 424.243, 52873.995 24/09/14,16:36:05,03,09,1, 11.9,1,1, 16.039, 10525.399, 424.259, 52874.038 24/09/14,16:36:05,04,09,1, 11.9,1,1, 16.039, 10525.407, 424.257, 52874.035 24/09/14,16:36:05,05,09,1, 11.9,1,1, 16.039, 10525.379, 424.250, 52873.934 24/09/14,16:36:05,06,09,1, 11.9,1,1, 16.039, 10525.387, 424.274, 52874.008 24/09/14,16:36:05,07,09,1, 11.9,1,1, 16.039, 10525.361, 424.258, 52873.969 24/09/14,16:36:05,08,09,1, 11.9,1,1, 16.039, 10525.380, 424.244, 52873.918 24/09/14,16:36:05,09,09,1, 11.9,1,1, 16.039, 10525.406, 424.263, 52873.971 24/09/14,16:36:05,10,09,1, 11.9,1,1, 16.039, 10525.405, 424.251, 52874.011 24/09/14,16:36:05,11,09,1, 11.9,1,1, 16.039, 10525.398, 424.246, 52874.031 24/09/14,16:36:05,12,09,1, 11.9,1,1, 16.039, 10525.380, 424.232, 52874.003 24/09/14,16:36:05,13,09,1, 11.9,1,1, 16.039, 10525.402, 424.234, 52874.051 24/09/14,16:36:05,14,09,1, 11.9,1,1, 16.039, 10525.410, 424.240, 52874.039 24/09/14,16:36:05,15,09,1, 11.9,1,1, 16.039, 10525.414, 424.256, 52874.016 24/09/14,16:36:05,16,09,1, 11.9,1,1, 16.039, 10525.430, 424.235, 52873.996 24/09/14,16:36:05,17,09,1, 11.9,1,1, 16.039, 10525.384, 424.246, 52873.968 24/09/14,16:36:05,18,09,1, 11.9,1,1, 16.039, 10525.401, 424.236, 52873.966 24/09/14,16:36:05,19,09,1, 11.9,1,1, 16.039, 10525.402, 424.242, 52873.990 24/09/14,16:36:06,00,08,1, 11.9,1,1, 16.039, 10525.399, 424.242, 52873.990 24/09/14,16:36:06,01,08,1, 11.9,1,1, 16.039, 10525.386, 424.221, 52874.035 24/09/14,16:36:06,02,08,1, 11.9,1,1, 16.039, 10525.432, 424.240, 52873.992 24/09/14,16:36:06,03,08,1, 11.9,1,1, 16.039, 10525.406, 424.229, 52873.930 24/09/14,16:36:06,04,08,1, 11.9,1,1, 16.039, 10525.440, 424.258, 52873.988 24/09/14,16:36:06,05,08,1, 11.9,1,1, 16.039, 10525.436, 424.257, 52874.031 24/09/14,16:36:06,06,08,1, 11.9,1,1, 16.039, 10525.426, 424.235, 52873.976 24/09/14,16:36:06,07,08,1, 11.9,1,1, 16.039, 10525.411, 424.249, 52874.016 24/09/14,16:36:06,08,08,1, 11.9,1,1, 16.039, 10525.416, 424.248, 52873.996 24/09/14,16:36:06,09,08,1, 11.9,1,1, 16.039, 10525.391, 424.237, 52873.991 24/09/14,16:36:06,10,08,1, 11.9,1,1, 16.039, 10525.388, 424.248, 52873.969 24/09/14,16:36:06,11,08,1, 11.9,1,1, 16.039, 10525.419, 424.254, 52873.928 24/09/14,16:36:06,12,08,1, 11.9,1,1, 16.039, 10525.438, 424.236, 52874.000 24/09/14,16:36:06,13,08,1, 11.9,1,1, 16.039, 10525.430, 424.260, 52874.002 24/09/14,16:36:06,14,08,1, 11.9,1,1, 16.039, 10525.432, 424.265, 52874.015 24/09/14,16:36:06,15,08,1, 11.9,1,1, 16.039, 10525.427, 424.254, 52873.981 24/09/14,16:36:06,16,08,1, 11.9,1,1, 16.039, 10525.434, 424.261, 52873.953 24/09/14,16:36:06,17,08,1, 11.9,1,1, 16.039, 10525.452, 424.252, 52873.955 24/09/14,16:36:06,18,08,1, 11.9,1,1, 16.039, 10525.437, 424.252, 52873.950 24/09/14,16:36:06,19,08,1, 11.9,1,1, 16.039, 10525.414, 424.263, 52873.969 24/09/14,16:36:07,00,07,1, 11.9,1,1, 16.041, 10525.408, 424.263, 52873.969 24/09/14,16:36:07,01,07,1, 11.9,1,1, 16.041, 10525.448, 424.246, 52873.957 24/09/14,16:36:07,02,07,1, 11.9,1,1, 16.041, 10525.446, 424.250, 52873.979 24/09/14,16:36:07,03,07,1, 11.9,1,1, 16.041, 10525.433, 424.239, 52874.017 24/09/14,16:36:07,04,07,1, 11.9,1,1, 16.041, 10525.441, 424.240, 52873.975 24/09/14,16:36:07,05,07,1, 11.9,1,1, 16.041, 10525.442, 424.208, 52873.932 24/09/14,16:36:07,06,07,1, 11.9,1,1, 16.041, 10525.454, 424.239, 52873.987 24/09/14,16:36:07,07,07,1, 11.9,1,1, 16.041, 10525.456, 424.240, 52873.993 24/09/14,16:36:07,08,07,1, 11.9,1,1, 16.041, 10525.459, 424.250, 52874.004 24/09/14,16:36:07,09,07,1, 11.9,1,1, 16.041, 10525.461, 424.247, 52873.937 24/09/14,16:36:07,10,07,1, 11.9,1,1, 16.041, 10525.442, 424.248, 52873.987 24/09/14,16:36:07,11,07,1, 11.9,1,1, 16.041, 10525.452, 424.271, 52873.929 24/09/14,16:36:07,12,07,1, 11.9,1,1, 16.041, 10525.463, 424.225, 52873.965 24/09/14,16:36:07,13,07,1, 11.9,1,1, 16.041, 10525.444, 424.236, 52873.926 24/09/14,16:36:07,14,07,1, 11.9,1,1, 16.041, 10525.482, 424.261, 52873.901 24/09/14,16:36:07,15,07,1, 11.9,1,1, 16.041, 10525.486, 424.247, 52873.926 24/09/14,16:36:07,16,07,1, 11.9,1,1, 16.041, 10525.459, 424.263, 52873.955 24/09/14,16:36:07,17,07,1, 11.9,1,1, 16.041, 10525.474, 424.246, 52873.996 24/09/14,16:36:07,18,07,1, 11.9,1,1, 16.041, 10525.466, 424.235, 52873.952 24/09/14,16:36:07,19,07,1, 11.9,1,1, 16.041, 10525.479, 424.256, 52873.948 24/09/14,16:36:08,00,09,1, 11.9,1,1, 16.040, 10525.475, 424.256, 52873.948 24/09/14,16:36:08,01,09,1, 11.9,1,1, 16.040, 10525.488, 424.263, 52873.939 24/09/14,16:36:08,02,09,1, 11.9,1,1, 16.040, 10525.487, 424.265, 52874.007 24/09/14,16:36:08,03,09,1, 11.9,1,1, 16.040, 10525.485, 424.262, 52874.021 24/09/14,16:36:08,04,09,1, 11.9,1,1, 16.040, 10525.475, 424.281, 52873.902 24/09/14,16:36:08,05,09,1, 11.9,1,1, 16.040, 10525.476, 424.256, 52873.964 24/09/14,16:36:08,06,09,1, 11.9,1,1, 16.040, 10525.477, 424.254, 52873.958 24/09/14,16:36:08,07,09,1, 11.9,1,1, 16.040, 10525.471, 424.248, 52873.968 24/09/14,16:36:08,08,09,1, 11.9,1,1, 16.040, 10525.488, 424.259, 52873.954 24/09/14,16:36:08,09,09,1, 11.9,1,1, 16.040, 10525.499, 424.284, 52873.922 24/09/14,16:36:08,10,09,1, 11.9,1,1, 16.040, 10525.488, 424.262, 52873.913 24/09/14,16:36:08,11,09,1, 11.9,1,1, 16.040, 10525.507, 424.239, 52873.890 24/09/14,16:36:08,12,09,1, 11.9,1,1, 16.040, 10525.510, 424.287, 52873.996 24/09/14,16:36:08,13,09,1, 11.9,1,1, 16.040, 10525.499, 424.269, 52873.892 24/09/14,16:36:08,14,09,1, 11.9,1,1, 16.040, 10525.507, 424.290, 52873.908 24/09/14,16:36:08,15,09,1, 11.9,1,1, 16.040, 10525.542, 424.283, 52873.907 24/09/14,16:36:08,16,09,1, 11.9,1,1, 16.040, 10525.495, 424.272, 52873.920 24/09/14,16:36:08,17,09,1, 11.9,1,1, 16.040, 10525.527, 424.272, 52873.930 24/09/14,16:36:08,18,09,1, 11.9,1,1, 16.040, 10525.502, 424.253, 52873.955 24/09/14,16:36:08,19,09,1, 11.9,1,1, 16.040, 10525.516, 424.298, 52873.972 24/09/14,16:36:09,00,08,1, 11.9,1,1, 16.041, 10525.508, 424.298, 52873.972 24/09/14,16:36:09,01,08,1, 11.9,1,1, 16.041, 10525.523, 424.275, 52873.928 24/09/14,16:36:09,02,08,1, 11.9,1,1, 16.041, 10525.489, 424.273, 52873.921 24/09/14,16:36:09,03,08,1, 11.9,1,1, 16.041, 10525.514, 424.262, 52873.938 24/09/14,16:36:09,04,08,1, 11.9,1,1, 16.041, 10525.510, 424.268, 52873.963 24/09/14,16:36:09,05,08,1, 11.9,1,1, 16.041, 10525.502, 424.281, 52873.933 24/09/14,16:36:09,06,08,1, 11.9,1,1, 16.041, 10525.518, 424.285, 52873.928 24/09/14,16:36:09,07,08,1, 11.9,1,1, 16.041, 10525.513, 424.286, 52873.978 24/09/14,16:36:09,08,08,1, 11.9,1,1, 16.041, 10525.503, 424.272, 52873.964 24/09/14,16:36:09,09,08,1, 11.9,1,1, 16.041, 10525.517, 424.253, 52873.944 24/09/14,16:36:09,10,08,1, 11.9,1,1, 16.041, 10525.515, 424.277, 52873.910 24/09/14,16:36:09,11,08,1, 11.9,1,1, 16.041, 10525.520, 424.291, 52873.961 24/09/14,16:36:09,12,08,1, 11.9,1,1, 16.041, 10525.503, 424.288, 52873.912 24/09/14,16:36:09,13,08,1, 11.9,1,1, 16.041, 10525.515, 424.301, 52873.943 24/09/14,16:36:09,14,08,1, 11.9,1,1, 16.041, 10525.514, 424.290, 52874.002 24/09/14,16:36:09,15,08,1, 11.9,1,1, 16.041, 10525.533, 424.289, 52873.939 24/09/14,16:36:09,16,08,1, 11.9,1,1, 16.041, 10525.524, 424.299, 52873.966 24/09/14,16:36:09,17,08,1, 11.9,1,1, 16.041, 10525.530, 424.296, 52873.906 24/09/14,16:36:09,18,08,1, 11.9,1,1, 16.041, 10525.536, 424.304, 52873.948 24/09/14,16:36:09,19,08,1, 11.9,1,1, 16.041, 10525.548, 424.301, 52873.954 24/09/14,16:36:10,00,08,1, 11.9,1,1, 16.043, 10525.541, 424.301, 52873.954 24/09/14,16:36:10,01,08,1, 11.9,1,1, 16.043, 10525.534, 424.290, 52873.930 24/09/14,16:36:10,02,08,1, 11.9,1,1, 16.043, 10525.542, 424.287, 52873.965 24/09/14,16:36:10,03,08,1, 11.9,1,1, 16.043, 10525.529, 424.299, 52873.936 24/09/14,16:36:10,04,08,1, 11.9,1,1, 16.043, 10525.545, 424.286, 52873.929 24/09/14,16:36:10,05,08,1, 11.9,1,1, 16.043, 10525.561, 424.282, 52873.938 24/09/14,16:36:10,06,08,1, 11.9,1,1, 16.043, 10525.552, 424.302, 52873.985 24/09/14,16:36:10,07,08,1, 11.9,1,1, 16.043, 10525.544, 424.287, 52873.928 24/09/14,16:36:10,08,08,1, 11.9,1,1, 16.043, 10525.557, 424.302, 52873.917 24/09/14,16:36:10,09,08,1, 11.9,1,1, 16.043, 10525.555, 424.297, 52874.004 24/09/14,16:36:10,10,08,1, 11.9,1,1, 16.043, 10525.556, 424.306, 52873.960 24/09/14,16:36:10,11,08,1, 11.9,1,1, 16.043, 10525.558, 424.300, 52873.899 24/09/14,16:36:10,12,08,1, 11.9,1,1, 16.043, 10525.565, 424.254, 52873.887 24/09/14,16:36:10,13,08,1, 11.9,1,1, 16.043, 10525.566, 424.285, 52873.910 24/09/14,16:36:10,14,08,1, 11.9,1,1, 16.043, 10525.554, 424.294, 52873.868 24/09/14,16:36:10,15,08,1, 11.9,1,1, 16.043, 10525.557, 424.319, 52873.991 24/09/14,16:36:10,16,08,1, 11.9,1,1, 16.043, 10525.577, 424.301, 52873.942 24/09/14,16:36:10,17,08,1, 11.9,1,1, 16.043, 10525.570, 424.304, 52873.958 24/09/14,16:36:10,18,08,1, 11.9,1,1, 16.043, 10525.566, 424.301, 52873.959 24/09/14,16:36:10,19,08,1, 11.9,1,1, 16.043, 10525.536, 424.307, 52873.927 24/09/14,16:36:11,00,08,1, 11.9,1,1, 16.038, 10525.533, 424.307, 52873.927 24/09/14,16:36:11,01,08,1, 11.9,1,1, 16.038, 10525.531, 424.274, 52873.892 24/09/14,16:36:11,02,08,1, 11.9,1,1, 16.038, 10525.564, 424.291, 52873.926 24/09/14,16:36:11,03,08,1, 11.9,1,1, 16.038, 10525.566, 424.303, 52873.934 24/09/14,16:36:11,04,08,1, 11.9,1,1, 16.038, 10525.557, 424.297, 52873.922 24/09/14,16:36:11,05,08,1, 11.9,1,1, 16.038, 10525.557, 424.306, 52873.917 24/09/14,16:36:11,06,08,1, 11.9,1,1, 16.038, 10525.575, 424.308, 52873.946 24/09/14,16:36:11,07,08,1, 11.9,1,1, 16.038, 10525.586, 424.298, 52873.912 24/09/14,16:36:11,08,08,1, 11.9,1,1, 16.038, 10525.572, 424.274, 52873.920 24/09/14,16:36:11,09,08,1, 11.9,1,1, 16.038, 10525.579, 424.280, 52873.866 24/09/14,16:36:11,10,08,1, 11.9,1,1, 16.038, 10525.575, 424.272, 52873.868 24/09/14,16:36:11,11,08,1, 11.9,1,1, 16.038, 10525.562, 424.290, 52873.898 24/09/14,16:36:11,12,08,1, 11.9,1,1, 16.038, 10525.573, 424.295, 52873.906 24/09/14,16:36:11,13,08,1, 11.9,1,1, 16.038, 10525.581, 424.305, 52873.953 24/09/14,16:36:11,14,08,1, 11.9,1,1, 16.038, 10525.571, 424.324, 52873.977 24/09/14,16:36:11,15,08,1, 11.9,1,1, 16.038, 10525.598, 424.286, 52874.001 24/09/14,16:36:11,16,08,1, 11.9,1,1, 16.038, 10525.565, 424.292, 52873.895 24/09/14,16:36:11,17,08,1, 11.9,1,1, 16.038, 10525.605, 424.295, 52873.869 24/09/14,16:36:11,18,08,1, 11.9,1,1, 16.038, 10525.589, 424.305, 52873.892 24/09/14,16:36:11,19,08,1, 11.9,1,1, 16.038, 10525.551, 424.327, 52873.952 24/09/14,16:36:12,00,07,1, 11.9,1,1, 16.040, 10525.550, 424.327, 52873.952 24/09/14,16:36:12,01,07,1, 11.9,1,1, 16.040, 10525.585, 424.306, 52873.909 24/09/14,16:36:12,02,07,1, 11.9,1,1, 16.040, 10525.570, 424.319, 52873.965 24/09/14,16:36:12,03,07,1, 11.9,1,1, 16.040, 10525.584, 424.320, 52873.912 24/09/14,16:36:12,04,07,1, 11.9,1,1, 16.040, 10525.578, 424.307, 52873.924 24/09/14,16:36:12,05,07,1, 11.9,1,1, 16.040, 10525.591, 424.322, 52873.981 24/09/14,16:36:12,06,07,1, 11.9,1,1, 16.040, 10525.582, 424.312, 52873.974 24/09/14,16:36:12,07,07,1, 11.9,1,1, 16.040, 10525.574, 424.309, 52873.877 24/09/14,16:36:12,08,07,1, 11.9,1,1, 16.040, 10525.598, 424.281, 52873.894 24/09/14,16:36:12,09,07,1, 11.9,1,1, 16.040, 10525.599, 424.300, 52873.912 24/09/14,16:36:12,10,07,1, 11.9,1,1, 16.040, 10525.590, 424.304, 52873.946 24/09/14,16:36:12,11,07,1, 11.9,1,1, 16.040, 10525.591, 424.305, 52873.932 24/09/14,16:36:12,12,07,1, 11.9,1,1, 16.040, 10525.583, 424.283, 52873.959 24/09/14,16:36:12,13,07,1, 11.9,1,1, 16.040, 10525.594, 424.312, 52873.963 24/09/14,16:36:12,14,07,1, 11.9,1,1, 16.040, 10525.612, 424.308, 52873.966 24/09/14,16:36:12,15,07,1, 11.9,1,1, 16.040, 10525.609, 424.317, 52873.916 24/09/14,16:36:12,16,07,1, 11.9,1,1, 16.040, 10525.609, 424.295, 52873.904 24/09/14,16:36:12,17,07,1, 11.9,1,1, 16.040, 10525.604, 424.320, 52873.937 24/09/14,16:36:12,18,07,1, 11.9,1,1, 16.040, 10525.586, 424.298, 52873.957 24/09/14,16:36:12,19,07,1, 11.9,1,1, 16.040, 10525.609, 424.311, 52873.917 24/09/14,16:36:13,00,07,1, 11.9,1,1, 16.043, 10525.608, 424.311, 52873.917 24/09/14,16:36:13,01,07,1, 11.9,1,1, 16.043, 10525.622, 424.309, 52873.916 24/09/14,16:36:13,02,07,1, 11.9,1,1, 16.043, 10525.613, 424.307, 52873.953 24/09/14,16:36:13,03,07,1, 11.9,1,1, 16.043, 10525.612, 424.305, 52873.907 24/09/14,16:36:13,04,07,1, 11.9,1,1, 16.043, 10525.612, 424.331, 52873.976 24/09/14,16:36:13,05,07,1, 11.9,1,1, 16.043, 10525.612, 424.328, 52873.994 24/09/14,16:36:13,06,07,1, 11.9,1,1, 16.043, 10525.601, 424.346, 52873.923 24/09/14,16:36:13,07,07,1, 11.9,1,1, 16.043, 10525.615, 424.322, 52873.927 24/09/14,16:36:13,08,07,1, 11.9,1,1, 16.043, 10525.605, 424.327, 52873.953 24/09/14,16:36:13,09,07,1, 11.9,1,1, 16.043, 10525.617, 424.334, 52873.927 24/09/14,16:36:13,10,07,1, 11.9,1,1, 16.043, 10525.631, 424.335, 52873.911 24/09/14,16:36:13,11,07,1, 11.9,1,1, 16.043, 10525.621, 424.316, 52873.868 24/09/14,16:36:13,12,07,1, 11.9,1,1, 16.043, 10525.631, 424.342, 52873.907 24/09/14,16:36:13,13,07,1, 11.9,1,1, 16.043, 10525.634, 424.332, 52873.922 24/09/14,16:36:13,14,07,1, 11.9,1,1, 16.043, 10525.631, 424.331, 52873.863 24/09/14,16:36:13,15,07,1, 11.9,1,1, 16.043, 10525.631, 424.329, 52873.907 24/09/14,16:36:13,16,07,1, 11.9,1,1, 16.043, 10525.644, 424.346, 52873.923 24/09/14,16:36:13,17,07,1, 11.9,1,1, 16.043, 10525.622, 424.307, 52873.964 24/09/14,16:36:13,18,07,1, 11.9,1,1, 16.043, 10525.627, 424.320, 52873.918 24/09/14,16:36:13,19,07,1, 11.9,1,1, 16.043, 10525.622, 424.314, 52873.871 24/09/14,16:36:14,00,07,1, 11.9,1,1, 16.043, 10525.616, 424.314, 52873.871 24/09/14,16:36:14,01,07,1, 11.9,1,1, 16.043, 10525.647, 424.353, 52873.941 24/09/14,16:36:14,02,07,1, 11.9,1,1, 16.043, 10525.634, 424.342, 52873.893 24/09/14,16:36:14,03,07,1, 11.9,1,1, 16.043, 10525.670, 424.349, 52873.951 24/09/14,16:36:14,04,07,1, 11.9,1,1, 16.043, 10525.649, 424.341, 52873.954 24/09/14,16:36:14,05,07,1, 11.9,1,1, 16.043, 10525.658, 424.333, 52873.931 24/09/14,16:36:14,06,07,1, 11.9,1,1, 16.043, 10525.648, 424.340, 52873.889 24/09/14,16:36:14,07,07,1, 11.9,1,1, 16.043, 10525.663, 424.325, 52873.957 24/09/14,16:36:14,08,07,1, 11.9,1,1, 16.043, 10525.657, 424.331, 52873.931 24/09/14,16:36:14,09,07,1, 11.9,1,1, 16.043, 10525.651, 424.328, 52873.943 24/09/14,16:36:14,10,07,1, 11.9,1,1, 16.043, 10525.656, 424.341, 52873.899 24/09/14,16:36:14,11,07,1, 11.9,1,1, 16.043, 10525.645, 424.327, 52873.917 24/09/14,16:36:14,12,07,1, 11.9,1,1, 16.043, 10525.670, 424.317, 52873.864 24/09/14,16:36:14,13,07,1, 11.9,1,1, 16.043, 10525.655, 424.332, 52873.935 24/09/14,16:36:14,14,07,1, 11.9,1,1, 16.043, 10525.672, 424.375, 52873.974 24/09/14,16:36:14,15,07,1, 11.9,1,1, 16.043, 10525.659, 424.327, 52873.915 24/09/14,16:36:14,16,07,1, 11.9,1,1, 16.043, 10525.680, 424.344, 52873.951 24/09/14,16:36:14,17,07,1, 11.9,1,1, 16.043, 10525.669, 424.330, 52873.881 24/09/14,16:36:14,18,07,1, 11.9,1,1, 16.043, 10525.689, 424.356, 52873.966 24/09/14,16:36:14,19,07,1, 11.9,1,1, 16.043, 10525.677, 424.334, 52873.893 24/09/14,16:36:15,00,07,1, 11.9,1,1, 16.038, 10525.675, 424.334, 52873.893 24/09/14,16:36:15,01,07,1, 11.9,1,1, 16.038, 10525.700, 424.359, 52873.938 24/09/14,16:36:15,02,07,1, 11.9,1,1, 16.038, 10525.669, 424.348, 52873.933 24/09/14,16:36:15,03,07,1, 11.9,1,1, 16.038, 10525.670, 424.347, 52873.897 24/09/14,16:36:15,04,07,1, 11.9,1,1, 16.038, 10525.679, 424.355, 52874.007 24/09/14,16:36:15,05,07,1, 11.9,1,1, 16.038, 10525.674, 424.351, 52873.923 24/09/14,16:36:15,06,07,1, 11.9,1,1, 16.038, 10525.697, 424.355, 52873.903 24/09/14,16:36:15,07,07,1, 11.9,1,1, 16.038, 10525.695, 424.335, 52873.913 24/09/14,16:36:15,08,07,1, 11.9,1,1, 16.038, 10525.660, 424.370, 52873.952 24/09/14,16:36:15,09,07,1, 11.9,1,1, 16.038, 10525.714, 424.363, 52873.928 24/09/14,16:36:15,10,07,1, 11.9,1,1, 16.038, 10525.691, 424.354, 52873.938 24/09/14,16:36:15,11,07,1, 11.9,1,1, 16.038, 10525.665, 424.342, 52873.944 24/09/14,16:36:15,12,07,1, 11.9,1,1, 16.038, 10525.675, 424.357, 52873.957 24/09/14,16:36:15,13,07,1, 11.9,1,1, 16.038, 10525.680, 424.363, 52873.971 24/09/14,16:36:15,14,07,1, 11.9,1,1, 16.038, 10525.711, 424.371, 52873.944 24/09/14,16:36:15,15,07,1, 11.9,1,1, 16.038, 10525.713, 424.340, 52873.898 24/09/14,16:36:15,16,07,1, 11.9,1,1, 16.038, 10525.713, 424.347, 52873.982 24/09/14,16:36:15,17,07,1, 11.9,1,1, 16.038, 10525.702, 424.338, 52873.928 24/09/14,16:36:15,18,07,1, 11.9,1,1, 16.038, 10525.687, 424.366, 52873.960 24/09/14,16:36:15,19,07,1, 11.9,1,1, 16.038, 10525.704, 424.359, 52873.957 24/09/14,16:36:16,00,08,1, 11.9,1,1, 16.039, 10525.700, 424.359, 52873.957 24/09/14,16:36:16,01,08,1, 11.9,1,1, 16.039, 10525.722, 424.335, 52873.905 24/09/14,16:36:16,02,08,1, 11.9,1,1, 16.039, 10525.719, 424.332, 52873.879 24/09/14,16:36:16,03,08,1, 11.9,1,1, 16.039, 10525.704, 424.379, 52873.901 24/09/14,16:36:16,04,08,1, 11.9,1,1, 16.039, 10525.721, 424.347, 52873.948 24/09/14,16:36:16,05,08,1, 11.9,1,1, 16.039, 10525.706, 424.363, 52873.912 24/09/14,16:36:16,06,08,1, 11.9,1,1, 16.039, 10525.711, 424.353, 52873.935 24/09/14,16:36:16,07,08,1, 11.9,1,1, 16.039, 10525.709, 424.359, 52873.922 24/09/14,16:36:16,08,08,1, 11.9,1,1, 16.039, 10525.711, 424.344, 52873.917 24/09/14,16:36:16,09,08,1, 11.9,1,1, 16.039, 10525.732, 424.360, 52873.951 24/09/14,16:36:16,10,08,1, 11.9,1,1, 16.039, 10525.726, 424.356, 52873.902 24/09/14,16:36:16,11,08,1, 11.9,1,1, 16.039, 10525.715, 424.361, 52873.975 24/09/14,16:36:16,12,08,1, 11.9,1,1, 16.039, 10525.711, 424.370, 52873.924 24/09/14,16:36:16,13,08,1, 11.9,1,1, 16.039, 10525.700, 424.379, 52873.857 24/09/14,16:36:16,14,08,1, 11.9,1,1, 16.039, 10525.720, 424.367, 52873.911 24/09/14,16:36:16,15,08,1, 11.9,1,1, 16.039, 10525.717, 424.361, 52873.851 24/09/14,16:36:16,16,08,1, 11.9,1,1, 16.039, 10525.755, 424.375, 52873.896 24/09/14,16:36:16,17,08,1, 11.9,1,1, 16.039, 10525.706, 424.371, 52873.873 24/09/14,16:36:16,18,08,1, 11.9,1,1, 16.039, 10525.716, 424.363, 52873.876 24/09/14,16:36:16,19,08,1, 11.9,1,1, 16.039, 10525.719, 424.364, 52873.877 24/09/14,16:36:17,00,07,1, 11.9,1,1, 16.043, 10525.717, 424.364, 52873.877 24/09/14,16:36:17,01,07,1, 11.9,1,1, 16.043, 10525.717, 424.360, 52873.869 24/09/14,16:36:17,02,07,1, 11.9,1,1, 16.043, 10525.713, 424.374, 52873.862 24/09/14,16:36:17,03,07,1, 11.9,1,1, 16.043, 10525.724, 424.369, 52873.936 24/09/14,16:36:17,04,07,1, 11.9,1,1, 16.043, 10525.735, 424.368, 52873.892 24/09/14,16:36:17,05,07,1, 11.9,1,1, 16.043, 10525.708, 424.374, 52873.917 24/09/14,16:36:17,06,07,1, 11.9,1,1, 16.043, 10525.755, 424.360, 52873.966 24/09/14,16:36:17,07,07,1, 11.9,1,1, 16.043, 10525.737, 424.354, 52873.937 24/09/14,16:36:17,08,07,1, 11.9,1,1, 16.043, 10525.763, 424.377, 52873.912 24/09/14,16:36:17,09,07,1, 11.9,1,1, 16.043, 10525.751, 424.388, 52873.879 24/09/14,16:36:17,10,07,1, 11.9,1,1, 16.043, 10525.731, 424.389, 52873.908 24/09/14,16:36:17,11,07,1, 11.9,1,1, 16.043, 10525.750, 424.391, 52873.842 24/09/14,16:36:17,12,07,1, 11.9,1,1, 16.043, 10525.757, 424.383, 52873.848 24/09/14,16:36:17,13,07,1, 11.9,1,1, 16.043, 10525.756, 424.395, 52873.937 24/09/14,16:36:17,14,07,1, 11.9,1,1, 16.043, 10525.764, 424.383, 52873.891 24/09/14,16:36:17,15,07,1, 11.9,1,1, 16.043, 10525.743, 424.389, 52873.978 24/09/14,16:36:17,16,07,1, 11.9,1,1, 16.043, 10525.757, 424.391, 52873.894 24/09/14,16:36:17,17,07,1, 11.9,1,1, 16.043, 10525.741, 424.394, 52873.921 24/09/14,16:36:17,18,07,1, 11.9,1,1, 16.043, 10525.760, 424.388, 52873.858 24/09/14,16:36:17,19,07,1, 11.9,1,1, 16.043, 10525.777, 424.387, 52873.857 24/09/14,16:36:18,00,07,1, 11.8,1,1, 16.040, 10525.775, 424.387, 52873.857 24/09/14,16:36:18,01,07,1, 11.8,1,1, 16.040, 10525.771, 424.362, 52873.747 24/09/14,16:36:18,02,07,1, 11.8,1,1, 16.040, 10525.731, 424.394, 52873.882 24/09/14,16:36:18,03,07,1, 11.8,1,1, 16.040, 10525.735, 424.402, 52873.876 24/09/14,16:36:18,04,07,1, 11.8,1,1, 16.040, 10525.750, 424.404, 52873.923 24/09/14,16:36:18,05,07,1, 11.8,1,1, 16.040, 10525.751, 424.407, 52873.902 24/09/14,16:36:18,06,07,1, 11.8,1,1, 16.040, 10525.757, 424.410, 52873.875 24/09/14,16:36:18,07,07,1, 11.8,1,1, 16.040, 10525.744, 424.381, 52873.892 24/09/14,16:36:18,08,07,1, 11.8,1,1, 16.040, 10525.761, 424.409, 52873.913 24/09/14,16:36:18,09,07,1, 11.8,1,1, 16.040, 10525.753, 424.393, 52873.889 24/09/14,16:36:18,10,07,1, 11.8,1,1, 16.040, 10525.769, 424.414, 52873.951 24/09/14,16:36:18,11,07,1, 11.8,1,1, 16.040, 10525.793, 424.385, 52873.915 24/09/14,16:36:18,12,07,1, 11.8,1,1, 16.040, 10525.788, 424.408, 52873.902 24/09/14,16:36:18,13,07,1, 11.8,1,1, 16.040, 10525.775, 424.415, 52873.911 24/09/14,16:36:18,14,07,1, 11.8,1,1, 16.040, 10525.789, 424.406, 52873.888 24/09/14,16:36:18,15,07,1, 11.8,1,1, 16.040, 10525.780, 424.388, 52873.912 24/09/14,16:36:18,16,07,1, 11.8,1,1, 16.040, 10525.772, 424.372, 52873.863 24/09/14,16:36:18,17,07,1, 11.8,1,1, 16.040, 10525.796, 424.390, 52873.825 24/09/14,16:36:18,18,07,1, 11.8,1,1, 16.040, 10525.792, 424.418, 52873.906 24/09/14,16:36:18,19,07,1, 11.8,1,1, 16.040, 10525.795, 424.412, 52873.897 24/09/14,16:36:19,00,08,1, 11.9,1,1, 16.041, 10525.792, 424.412, 52873.897 24/09/14,16:36:19,01,08,1, 11.9,1,1, 16.041, 10525.804, 424.419, 52873.958 24/09/14,16:36:19,02,08,1, 11.9,1,1, 16.041, 10525.787, 424.414, 52873.895 24/09/14,16:36:19,03,08,1, 11.9,1,1, 16.041, 10525.792, 424.429, 52873.864 24/09/14,16:36:19,04,08,1, 11.9,1,1, 16.041, 10525.797, 424.412, 52873.891 24/09/14,16:36:19,05,08,1, 11.9,1,1, 16.041, 10525.778, 424.396, 52873.875 24/09/14,16:36:19,06,08,1, 11.9,1,1, 16.041, 10525.785, 424.422, 52873.889 24/09/14,16:36:19,07,08,1, 11.9,1,1, 16.041, 10525.810, 424.420, 52873.915 24/09/14,16:36:19,08,08,1, 11.9,1,1, 16.041, 10525.817, 424.411, 52873.900 24/09/14,16:36:19,09,08,1, 11.9,1,1, 16.041, 10525.794, 424.418, 52873.900 24/09/14,16:36:19,10,08,1, 11.9,1,1, 16.041, 10525.817, 424.396, 52873.879 24/09/14,16:36:19,11,08,1, 11.9,1,1, 16.041, 10525.793, 424.430, 52873.895 24/09/14,16:36:19,12,08,1, 11.9,1,1, 16.041, 10525.803, 424.421, 52873.922 24/09/14,16:36:19,13,08,1, 11.9,1,1, 16.041, 10525.793, 424.425, 52873.948 24/09/14,16:36:19,14,08,1, 11.9,1,1, 16.041, 10525.806, 424.417, 52873.872 24/09/14,16:36:19,15,08,1, 11.9,1,1, 16.041, 10525.846, 424.420, 52873.916 24/09/14,16:36:19,16,08,1, 11.9,1,1, 16.041, 10525.830, 424.398, 52873.813 24/09/14,16:36:19,17,08,1, 11.9,1,1, 16.041, 10525.816, 424.405, 52873.840 24/09/14,16:36:19,18,08,1, 11.9,1,1, 16.041, 10525.823, 424.424, 52873.890 24/09/14,16:36:19,19,08,1, 11.9,1,1, 16.041, 10525.835, 424.429, 52873.864 24/09/14,16:36:20,00,08,1, 11.9,1,1, 16.042, 10525.833, 424.429, 52873.864 24/09/14,16:36:20,01,08,1, 11.9,1,1, 16.042, 10525.822, 424.413, 52873.812 24/09/14,16:36:20,02,08,1, 11.9,1,1, 16.042, 10525.800, 424.440, 52873.901 24/09/14,16:36:20,03,08,1, 11.9,1,1, 16.042, 10525.829, 424.412, 52873.877 24/09/14,16:36:20,04,08,1, 11.9,1,1, 16.042, 10525.840, 424.436, 52873.903 24/09/14,16:36:20,05,08,1, 11.9,1,1, 16.042, 10525.820, 424.445, 52873.920 24/09/14,16:36:20,06,08,1, 11.9,1,1, 16.042, 10525.833, 424.452, 52873.913 24/09/14,16:36:20,07,08,1, 11.9,1,1, 16.042, 10525.818, 424.417, 52873.776 24/09/14,16:36:20,08,08,1, 11.9,1,1, 16.042, 10525.831, 424.431, 52873.922 24/09/14,16:36:20,09,08,1, 11.9,1,1, 16.042, 10525.843, 424.440, 52873.941 24/09/14,16:36:20,10,08,1, 11.9,1,1, 16.042, 10525.823, 424.433, 52873.926 24/09/14,16:36:20,11,08,1, 11.9,1,1, 16.042, 10525.844, 424.446, 52873.913 24/09/14,16:36:20,12,08,1, 11.9,1,1, 16.042, 10525.858, 424.434, 52873.890 24/09/14,16:36:20,13,08,1, 11.9,1,1, 16.042, 10525.830, 424.446, 52873.874 24/09/14,16:36:20,14,08,1, 11.9,1,1, 16.042, 10525.855, 424.448, 52873.901 24/09/14,16:36:20,15,08,1, 11.9,1,1, 16.042, 10525.852, 424.445, 52873.916 24/09/14,16:36:20,16,08,1, 11.9,1,1, 16.042, 10525.843, 424.441, 52873.933 24/09/14,16:36:20,17,08,1, 11.9,1,1, 16.042, 10525.852, 424.459, 52873.945 24/09/14,16:36:20,18,08,1, 11.9,1,1, 16.042, 10525.834, 424.442, 52873.854 24/09/14,16:36:20,19,08,1, 11.9,1,1, 16.042, 10525.844, 424.470, 52873.842 24/09/14,16:36:21,00,08,1, 11.9,1,1, 16.042, 10525.842, 424.470, 52873.842 24/09/14,16:36:21,01,08,1, 11.9,1,1, 16.042, 10525.843, 424.427, 52873.821 24/09/14,16:36:21,02,08,1, 11.9,1,1, 16.042, 10525.868, 424.432, 52873.830 24/09/14,16:36:21,03,08,1, 11.9,1,1, 16.042, 10525.876, 424.450, 52873.880 24/09/14,16:36:21,04,08,1, 11.9,1,1, 16.042, 10525.862, 424.444, 52873.856 24/09/14,16:36:21,05,08,1, 11.9,1,1, 16.042, 10525.865, 424.425, 52873.862 24/09/14,16:36:21,06,08,1, 11.9,1,1, 16.042, 10525.868, 424.444, 52873.951 24/09/14,16:36:21,07,08,1, 11.9,1,1, 16.042, 10525.853, 424.445, 52873.835 24/09/14,16:36:21,08,08,1, 11.9,1,1, 16.042, 10525.882, 424.445, 52873.905 24/09/14,16:36:21,09,08,1, 11.9,1,1, 16.042, 10525.832, 424.460, 52873.936 24/09/14,16:36:21,10,08,1, 11.9,1,1, 16.042, 10525.863, 424.457, 52873.932 24/09/14,16:36:21,11,08,1, 11.9,1,1, 16.042, 10525.855, 424.461, 52873.902 24/09/14,16:36:21,12,08,1, 11.9,1,1, 16.042, 10525.861, 424.460, 52873.878 24/09/14,16:36:21,13,08,1, 11.9,1,1, 16.042, 10525.861, 424.459, 52873.884 24/09/14,16:36:21,14,08,1, 11.9,1,1, 16.042, 10525.865, 424.474, 52874.014 24/09/14,16:36:21,15,08,1, 11.9,1,1, 16.042, 10525.851, 424.444, 52873.877 24/09/14,16:36:21,16,08,1, 11.9,1,1, 16.042, 10525.917, 424.445, 52873.986 24/09/14,16:36:21,17,08,1, 11.9,1,1, 16.042, 10525.868, 424.451, 52873.784 24/09/14,16:36:21,18,08,1, 11.9,1,1, 16.042, 10525.857, 424.471, 52873.876 24/09/14,16:36:21,19,08,1, 11.9,1,1, 16.042, 10525.859, 424.481, 52873.856 24/09/14,16:36:22,00,08,1, 11.9,1,1, 16.039, 10525.858, 424.481, 52873.856 24/09/14,16:36:22,01,08,1, 11.9,1,1, 16.039, 10525.910, 424.490, 52873.862 24/09/14,16:36:22,02,08,1, 11.9,1,1, 16.039, 10525.897, 424.474, 52873.898 24/09/14,16:36:22,03,08,1, 11.9,1,1, 16.039, 10525.874, 424.462, 52873.892 24/09/14,16:36:22,04,08,1, 11.9,1,1, 16.039, 10525.912, 424.477, 52873.855 24/09/14,16:36:22,05,08,1, 11.9,1,1, 16.039, 10525.886, 424.498, 52873.871 24/09/14,16:36:22,06,08,1, 11.9,1,1, 16.039, 10525.888, 424.456, 52873.853 24/09/14,16:36:22,07,08,1, 11.9,1,1, 16.039, 10525.887, 424.493, 52873.880 24/09/14,16:36:22,08,08,1, 11.9,1,1, 16.039, 10525.902, 424.467, 52873.866 24/09/14,16:36:22,09,08,1, 11.9,1,1, 16.039, 10525.904, 424.484, 52873.886 24/09/14,16:36:22,10,08,1, 11.9,1,1, 16.039, 10525.917, 424.476, 52873.860 24/09/14,16:36:22,11,08,1, 11.9,1,1, 16.039, 10525.901, 424.467, 52873.910 24/09/14,16:36:22,12,08,1, 11.9,1,1, 16.039, 10525.882, 424.495, 52873.896 24/09/14,16:36:22,13,08,1, 11.9,1,1, 16.039, 10525.914, 424.461, 52873.893 24/09/14,16:36:22,14,08,1, 11.9,1,1, 16.039, 10525.888, 424.481, 52873.911 24/09/14,16:36:22,15,08,1, 11.9,1,1, 16.039, 10525.891, 424.512, 52873.842 24/09/14,16:36:22,16,08,1, 11.9,1,1, 16.039, 10525.917, 424.507, 52873.835 24/09/14,16:36:22,17,08,1, 11.9,1,1, 16.039, 10525.908, 424.477, 52873.939 24/09/14,16:36:22,18,08,1, 11.9,1,1, 16.039, 10525.919, 424.483, 52873.891 24/09/14,16:36:22,19,08,1, 11.9,1,1, 16.039, 10525.889, 424.461, 52873.914 24/09/14,16:36:23,00,07,1, 11.9,1,1, 16.042, 10525.883, 424.461, 52873.914 24/09/14,16:36:23,01,07,1, 11.9,1,1, 16.042, 10525.932, 424.435, 52873.639 24/09/14,16:36:23,02,07,1, 11.9,1,1, 16.042, 10525.902, 424.487, 52873.913 24/09/14,16:36:23,03,07,1, 11.9,1,1, 16.042, 10525.883, 424.486, 52873.954 24/09/14,16:36:23,04,07,1, 11.9,1,1, 16.042, 10525.894, 424.482, 52873.939 24/09/14,16:36:23,05,07,1, 11.9,1,1, 16.042, 10525.929, 424.493, 52873.914 24/09/14,16:36:23,06,07,1, 11.9,1,1, 16.042, 10525.910, 424.493, 52873.934 24/09/14,16:36:23,07,07,1, 11.9,1,1, 16.042, 10525.942, 424.502, 52873.908 24/09/14,16:36:23,08,07,1, 11.9,1,1, 16.042, 10525.931, 424.481, 52873.931 24/09/14,16:36:23,09,07,1, 11.9,1,1, 16.042, 10525.921, 424.503, 52873.916 24/09/14,16:36:23,10,07,1, 11.9,1,1, 16.042, 10525.908, 424.504, 52873.846 24/09/14,16:36:23,11,07,1, 11.9,1,1, 16.042, 10525.904, 424.509, 52873.918 24/09/14,16:36:23,12,07,1, 11.9,1,1, 16.042, 10525.930, 424.508, 52873.879 24/09/14,16:36:23,13,07,1, 11.9,1,1, 16.042, 10525.916, 424.481, 52873.842 24/09/14,16:36:23,14,07,1, 11.9,1,1, 16.042, 10525.935, 424.496, 52873.842 24/09/14,16:36:23,15,07,1, 11.9,1,1, 16.042, 10525.936, 424.496, 52873.872 24/09/14,16:36:23,16,07,1, 11.9,1,1, 16.042, 10525.935, 424.504, 52873.876 24/09/14,16:36:23,17,07,1, 11.9,1,1, 16.042, 10525.920, 424.507, 52873.901 24/09/14,16:36:23,18,07,1, 11.9,1,1, 16.042, 10525.924, 424.505, 52873.870 24/09/14,16:36:23,19,07,1, 11.9,1,1, 16.042, 10525.954, 424.502, 52873.866 24/09/14,16:36:24,00,07,1, 11.9,1,1, 16.038, 10525.950, 424.502, 52873.866 24/09/14,16:36:24,01,07,1, 11.9,1,1, 16.038, 10525.962, 424.503, 52873.842 24/09/14,16:36:24,02,07,1, 11.9,1,1, 16.038, 10525.946, 424.494, 52873.875 24/09/14,16:36:24,03,07,1, 11.9,1,1, 16.038, 10525.969, 424.506, 52873.850 24/09/14,16:36:24,04,07,1, 11.9,1,1, 16.038, 10525.945, 424.485, 52873.844 24/09/14,16:36:24,05,07,1, 11.9,1,1, 16.038, 10525.954, 424.507, 52873.800 24/09/14,16:36:24,06,07,1, 11.9,1,1, 16.038, 10525.935, 424.504, 52873.852 24/09/14,16:36:24,07,07,1, 11.9,1,1, 16.038, 10525.952, 424.499, 52873.830 24/09/14,16:36:24,08,07,1, 11.9,1,1, 16.038, 10525.921, 424.509, 52873.884 24/09/14,16:36:24,09,07,1, 11.9,1,1, 16.038, 10525.934, 424.491, 52873.873 24/09/14,16:36:24,10,07,1, 11.9,1,1, 16.038, 10525.942, 424.481, 52873.831 24/09/14,16:36:24,11,07,1, 11.9,1,1, 16.038, 10525.923, 424.513, 52873.899 24/09/14,16:36:24,12,07,1, 11.9,1,1, 16.038, 10525.969, 424.495, 52873.785 24/09/14,16:36:24,13,07,1, 11.9,1,1, 16.038, 10525.914, 424.524, 52873.940 24/09/14,16:36:24,14,07,1, 11.9,1,1, 16.038, 10525.929, 424.511, 52873.890 24/09/14,16:36:24,15,07,1, 11.9,1,1, 16.038, 10525.957, 424.518, 52873.945 24/09/14,16:36:24,16,07,1, 11.9,1,1, 16.038, 10525.944, 424.502, 52873.860 24/09/14,16:36:24,17,07,1, 11.9,1,1, 16.038, 10525.936, 424.521, 52873.917 24/09/14,16:36:24,18,07,1, 11.9,1,1, 16.038, 10525.965, 424.508, 52873.871 24/09/14,16:36:24,19,07,1, 11.9,1,1, 16.038, 10525.971, 424.507, 52873.870 24/09/14,16:36:25,00,07,1, 11.9,1,1, 16.036, 10525.967, 424.507, 52873.870 24/09/14,16:36:25,01,07,1, 11.9,1,1, 16.036, 10525.967, 424.518, 52873.878 24/09/14,16:36:25,02,07,1, 11.9,1,1, 16.036, 10525.942, 424.508, 52873.821 24/09/14,16:36:25,03,07,1, 11.9,1,1, 16.036, 10525.944, 424.500, 52873.862 24/09/14,16:36:25,04,07,1, 11.9,1,1, 16.036, 10525.952, 424.510, 52873.916 24/09/14,16:36:25,05,07,1, 11.9,1,1, 16.036, 10525.966, 424.525, 52873.902 24/09/14,16:36:25,06,07,1, 11.9,1,1, 16.036, 10525.980, 424.523, 52873.931 24/09/14,16:36:25,07,07,1, 11.9,1,1, 16.036, 10525.958, 424.517, 52873.916 24/09/14,16:36:25,08,07,1, 11.9,1,1, 16.036, 10525.965, 424.518, 52873.846 24/09/14,16:36:25,09,07,1, 11.9,1,1, 16.036, 10525.990, 424.514, 52873.881 24/09/14,16:36:25,10,07,1, 11.9,1,1, 16.036, 10525.984, 424.528, 52873.860 24/09/14,16:36:25,11,07,1, 11.9,1,1, 16.036, 10525.979, 424.527, 52873.946 24/09/14,16:36:25,12,07,1, 11.9,1,1, 16.036, 10525.982, 424.514, 52873.918 24/09/14,16:36:25,13,07,1, 11.9,1,1, 16.036, 10525.957, 424.518, 52873.916 24/09/14,16:36:25,14,07,1, 11.9,1,1, 16.036, 10525.974, 424.532, 52873.934 24/09/14,16:36:25,15,07,1, 11.9,1,1, 16.036, 10525.988, 424.512, 52873.904 24/09/14,16:36:25,16,07,1, 11.9,1,1, 16.036, 10526.011, 424.500, 52873.840 24/09/14,16:36:25,17,07,1, 11.9,1,1, 16.036, 10525.988, 424.524, 52873.828 24/09/14,16:36:25,18,07,1, 11.9,1,1, 16.036, 10525.996, 424.511, 52873.932 24/09/14,16:36:25,19,07,1, 11.9,1,1, 16.036, 10526.004, 424.513, 52873.866 24/09/14,16:36:26,00,08,1, 11.9,1,1, 16.038, 10526.000, 424.513, 52873.866 24/09/14,16:36:26,01,08,1, 11.9,1,1, 16.038, 10526.005, 424.542, 52873.825 24/09/14,16:36:26,02,08,1, 11.9,1,1, 16.038, 10526.015, 424.522, 52873.887 24/09/14,16:36:26,03,08,1, 11.9,1,1, 16.038, 10526.005, 424.517, 52873.891 24/09/14,16:36:26,04,08,1, 11.9,1,1, 16.038, 10526.003, 424.548, 52873.907 24/09/14,16:36:26,05,08,1, 11.9,1,1, 16.038, 10526.013, 424.517, 52873.913 24/09/14,16:36:26,06,08,1, 11.9,1,1, 16.038, 10525.981, 424.527, 52873.921 24/09/14,16:36:26,07,08,1, 11.9,1,1, 16.038, 10526.019, 424.521, 52873.906 24/09/14,16:36:26,08,08,1, 11.9,1,1, 16.038, 10526.024, 424.524, 52873.925 24/09/14,16:36:26,09,08,1, 11.9,1,1, 16.038, 10525.999, 424.520, 52873.809 24/09/14,16:36:26,10,08,1, 11.9,1,1, 16.038, 10526.027, 424.511, 52873.879 24/09/14,16:36:26,11,08,1, 11.9,1,1, 16.038, 10526.007, 424.534, 52873.877 24/09/14,16:36:26,12,08,1, 11.9,1,1, 16.038, 10526.020, 424.534, 52873.819 24/09/14,16:36:26,13,08,1, 11.9,1,1, 16.038, 10526.022, 424.514, 52873.886 24/09/14,16:36:26,14,08,1, 11.9,1,1, 16.038, 10526.023, 424.525, 52873.841 24/09/14,16:36:26,15,08,1, 11.9,1,1, 16.038, 10526.015, 424.533, 52873.890 24/09/14,16:36:26,16,08,1, 11.9,1,1, 16.038, 10525.996, 424.546, 52873.830 24/09/14,16:36:26,17,08,1, 11.9,1,1, 16.038, 10526.029, 424.556, 52873.858 24/09/14,16:36:26,18,08,1, 11.9,1,1, 16.038, 10526.014, 424.546, 52873.807 24/09/14,16:36:26,19,08,1, 11.9,1,1, 16.038, 10526.015, 424.538, 52873.873 24/09/14,16:36:27,00,07,1, 11.9,1,1, 16.036, 10526.009, 424.538, 52873.873 24/09/14,16:36:27,01,07,1, 11.9,1,1, 16.036, 10526.003, 424.540, 52873.918 24/09/14,16:36:27,02,07,1, 11.9,1,1, 16.036, 10525.998, 424.540, 52873.831 24/09/14,16:36:27,03,07,1, 11.9,1,1, 16.036, 10526.019, 424.543, 52873.869 24/09/14,16:36:27,04,07,1, 11.9,1,1, 16.036, 10526.001, 424.551, 52873.867 24/09/14,16:36:27,05,07,1, 11.9,1,1, 16.036, 10526.008, 424.538, 52873.833 24/09/14,16:36:27,06,07,1, 11.9,1,1, 16.036, 10526.020, 424.562, 52873.829 24/09/14,16:36:27,07,07,1, 11.9,1,1, 16.036, 10526.012, 424.571, 52873.874 24/09/14,16:36:27,08,07,1, 11.9,1,1, 16.036, 10526.018, 424.554, 52873.838 24/09/14,16:36:27,09,07,1, 11.9,1,1, 16.036, 10526.023, 424.557, 52873.904 24/09/14,16:36:27,10,07,1, 11.9,1,1, 16.036, 10526.020, 424.538, 52873.838 24/09/14,16:36:27,11,07,1, 11.9,1,1, 16.036, 10526.027, 424.562, 52873.798 24/09/14,16:36:27,12,07,1, 11.9,1,1, 16.036, 10526.012, 424.547, 52873.845 24/09/14,16:36:27,13,07,1, 11.9,1,1, 16.036, 10526.031, 424.554, 52873.847 24/09/14,16:36:27,14,07,1, 11.9,1,1, 16.036, 10526.050, 424.560, 52873.810 24/09/14,16:36:27,15,07,1, 11.9,1,1, 16.036, 10526.015, 424.548, 52873.886 24/09/14,16:36:27,16,07,1, 11.9,1,1, 16.036, 10526.018, 424.540, 52873.878 24/09/14,16:36:27,17,07,1, 11.9,1,1, 16.036, 10526.010, 424.561, 52873.853 24/09/14,16:36:27,18,07,1, 11.9,1,1, 16.036, 10526.037, 424.538, 52873.806 24/09/14,16:36:27,19,07,1, 11.9,1,1, 16.036, 10526.041, 424.571, 52873.880 24/09/14,16:36:28,00,08,1, 11.9,1,1, 16.040, 10526.034, 424.571, 52873.880 24/09/14,16:36:28,01,08,1, 11.9,1,1, 16.040, 10526.040, 424.567, 52873.863 24/09/14,16:36:28,02,08,1, 11.9,1,1, 16.040, 10526.034, 424.541, 52873.786 24/09/14,16:36:28,03,08,1, 11.9,1,1, 16.040, 10526.038, 424.554, 52873.850 24/09/14,16:36:28,04,08,1, 11.9,1,1, 16.040, 10526.041, 424.554, 52873.835 24/09/14,16:36:28,05,08,1, 11.9,1,1, 16.040, 10526.069, 424.568, 52873.818 24/09/14,16:36:28,06,08,1, 11.9,1,1, 16.040, 10526.050, 424.544, 52873.863 24/09/14,16:36:28,07,08,1, 11.9,1,1, 16.040, 10526.043, 424.565, 52873.830 24/09/14,16:36:28,08,08,1, 11.9,1,1, 16.040, 10526.071, 424.557, 52873.864 24/09/14,16:36:28,09,08,1, 11.9,1,1, 16.040, 10526.049, 424.549, 52873.836 24/09/14,16:36:28,10,08,1, 11.9,1,1, 16.040, 10526.061, 424.548, 52873.811 24/09/14,16:36:28,11,08,1, 11.9,1,1, 16.040, 10526.046, 424.561, 52873.813 24/09/14,16:36:28,12,08,1, 11.9,1,1, 16.040, 10526.056, 424.554, 52873.841 24/09/14,16:36:28,13,08,1, 11.9,1,1, 16.040, 10526.049, 424.547, 52873.810 24/09/14,16:36:28,14,08,1, 11.9,1,1, 16.040, 10526.036, 424.558, 52873.893 24/09/14,16:36:28,15,08,1, 11.9,1,1, 16.040, 10526.044, 424.569, 52873.893 24/09/14,16:36:28,16,08,1, 11.9,1,1, 16.040, 10526.044, 424.571, 52873.798 24/09/14,16:36:28,17,08,1, 11.9,1,1, 16.040, 10526.079, 424.575, 52873.892 24/09/14,16:36:28,18,08,1, 11.9,1,1, 16.040, 10526.079, 424.568, 52873.860 24/09/14,16:36:28,19,08,1, 11.9,1,1, 16.040, 10526.070, 424.559, 52873.791 24/09/14,16:36:29,00,08,1, 11.9,1,1, 16.036, 10526.067, 424.559, 52873.791 24/09/14,16:36:29,01,08,1, 11.9,1,1, 16.036, 10526.055, 424.572, 52873.902 24/09/14,16:36:29,02,08,1, 11.9,1,1, 16.036, 10526.076, 424.566, 52873.830 24/09/14,16:36:29,03,08,1, 11.9,1,1, 16.036, 10526.045, 424.575, 52873.785 24/09/14,16:36:29,04,08,1, 11.9,1,1, 16.036, 10526.064, 424.585, 52873.873 24/09/14,16:36:29,05,08,1, 11.9,1,1, 16.036, 10526.054, 424.572, 52873.846 24/09/14,16:36:29,06,08,1, 11.9,1,1, 16.036, 10526.068, 424.567, 52873.839 24/09/14,16:36:29,07,08,1, 11.9,1,1, 16.036, 10526.057, 424.575, 52873.834 24/09/14,16:36:29,08,08,1, 11.9,1,1, 16.036, 10526.064, 424.588, 52873.872 24/09/14,16:36:29,09,08,1, 11.9,1,1, 16.036, 10526.070, 424.576, 52873.822 24/09/14,16:36:29,10,08,1, 11.9,1,1, 16.036, 10526.081, 424.580, 52873.814 24/09/14,16:36:29,11,08,1, 11.9,1,1, 16.036, 10526.050, 424.547, 52873.809 24/09/14,16:36:29,12,08,1, 11.9,1,1, 16.036, 10526.073, 424.582, 52873.838 24/09/14,16:36:29,13,08,1, 11.9,1,1, 16.036, 10526.092, 424.567, 52873.811 24/09/14,16:36:29,14,08,1, 11.9,1,1, 16.036, 10526.077, 424.571, 52873.890 24/09/14,16:36:29,15,08,1, 11.9,1,1, 16.036, 10526.075, 424.596, 52873.861 24/09/14,16:36:29,16,08,1, 11.9,1,1, 16.036, 10526.089, 424.596, 52873.831 24/09/14,16:36:29,17,08,1, 11.9,1,1, 16.036, 10526.091, 424.571, 52873.848 24/09/14,16:36:29,18,08,1, 11.9,1,1, 16.036, 10526.069, 424.584, 52873.803 24/09/14,16:36:29,19,08,1, 11.9,1,1, 16.036, 10526.085, 424.581, 52873.770 24/09/14,16:36:30,00,08,1, 12.0,1,1, 16.033, 10526.084, 424.581, 52873.770 24/09/14,16:36:30,01,08,1, 12.0,1,1, 16.033, 10526.085, 424.596, 52873.816 24/09/14,16:36:30,02,08,1, 12.0,1,1, 16.033, 10526.071, 424.568, 52873.834 24/09/14,16:36:30,03,08,1, 12.0,1,1, 16.033, 10526.096, 424.590, 52873.805 24/09/14,16:36:30,04,08,1, 12.0,1,1, 16.033, 10526.073, 424.607, 52873.874 24/09/14,16:36:30,05,08,1, 12.0,1,1, 16.033, 10526.081, 424.598, 52873.874 24/09/14,16:36:30,06,08,1, 12.0,1,1, 16.033, 10526.084, 424.618, 52873.863 24/09/14,16:36:30,07,08,1, 12.0,1,1, 16.033, 10526.082, 424.589, 52873.820 24/09/14,16:36:30,08,08,1, 12.0,1,1, 16.033, 10526.105, 424.616, 52873.824 24/09/14,16:36:30,09,08,1, 12.0,1,1, 16.033, 10526.097, 424.594, 52873.860 24/09/14,16:36:30,10,08,1, 12.0,1,1, 16.033, 10526.078, 424.602, 52873.833 24/09/14,16:36:30,11,08,1, 12.0,1,1, 16.033, 10526.066, 424.604, 52873.808 24/09/14,16:36:30,12,08,1, 12.0,1,1, 16.033, 10526.066, 424.611, 52873.821 24/09/14,16:36:30,13,08,1, 12.0,1,1, 16.033, 10526.097, 424.599, 52873.825 24/09/14,16:36:30,14,08,1, 12.0,1,1, 16.033, 10526.089, 424.612, 52873.848 24/09/14,16:36:30,15,08,1, 12.0,1,1, 16.033, 10526.098, 424.605, 52873.886 24/09/14,16:36:30,16,08,1, 12.0,1,1, 16.033, 10526.072, 424.595, 52873.806 24/09/14,16:36:30,17,08,1, 12.0,1,1, 16.033, 10526.100, 424.605, 52873.852 24/09/14,16:36:30,18,08,1, 12.0,1,1, 16.033, 10526.089, 424.593, 52873.830 24/09/14,16:36:30,19,08,1, 12.0,1,1, 16.033, 10526.088, 424.588, 52873.822 24/09/14,16:36:31,00,07,1, 11.9,1,1, 16.036, 10526.084, 424.588, 52873.822 24/09/14,16:36:31,01,07,1, 11.9,1,1, 16.036, 10526.101, 424.581, 52873.765 24/09/14,16:36:31,02,07,1, 11.9,1,1, 16.036, 10526.094, 424.604, 52873.865 24/09/14,16:36:31,03,07,1, 11.9,1,1, 16.036, 10526.104, 424.596, 52873.876 24/09/14,16:36:31,04,07,1, 11.9,1,1, 16.036, 10526.096, 424.600, 52873.824 24/09/14,16:36:31,05,07,1, 11.9,1,1, 16.036, 10526.095, 424.582, 52873.822 24/09/14,16:36:31,06,07,1, 11.9,1,1, 16.036, 10526.104, 424.597, 52873.784 24/09/14,16:36:31,07,07,1, 11.9,1,1, 16.036, 10526.121, 424.562, 52873.795 24/09/14,16:36:31,08,07,1, 11.9,1,1, 16.036, 10526.123, 424.593, 52873.826 24/09/14,16:36:31,09,07,1, 11.9,1,1, 16.036, 10526.092, 424.600, 52873.817 24/09/14,16:36:31,10,07,1, 11.9,1,1, 16.036, 10526.127, 424.572, 52873.860 24/09/14,16:36:31,11,07,1, 11.9,1,1, 16.036, 10526.104, 424.572, 52873.840 24/09/14,16:36:31,12,07,1, 11.9,1,1, 16.036, 10526.113, 424.609, 52873.850 24/09/14,16:36:31,13,07,1, 11.9,1,1, 16.036, 10526.108, 424.618, 52873.886 24/09/14,16:36:31,14,07,1, 11.9,1,1, 16.036, 10526.108, 424.605, 52873.808 24/09/14,16:36:31,15,07,1, 11.9,1,1, 16.036, 10526.106, 424.619, 52873.871 24/09/14,16:36:31,16,07,1, 11.9,1,1, 16.036, 10526.151, 424.623, 52873.867 24/09/14,16:36:31,17,07,1, 11.9,1,1, 16.036, 10526.098, 424.621, 52873.878 24/09/14,16:36:31,18,07,1, 11.9,1,1, 16.036, 10526.129, 424.604, 52873.826 24/09/14,16:36:31,19,07,1, 11.9,1,1, 16.036, 10526.113, 424.615, 52873.802 24/09/14,16:36:32,00,07,1, 11.9,1,1, 16.036, 10526.109, 424.615, 52873.802 24/09/14,16:36:32,01,07,1, 11.9,1,1, 16.036, 10526.116, 424.610, 52873.823 24/09/14,16:36:32,02,07,1, 11.9,1,1, 16.036, 10526.131, 424.625, 52873.874 24/09/14,16:36:32,03,07,1, 11.9,1,1, 16.036, 10526.132, 424.611, 52873.872 24/09/14,16:36:32,04,07,1, 11.9,1,1, 16.036, 10526.130, 424.621, 52873.879 24/09/14,16:36:32,05,07,1, 11.9,1,1, 16.036, 10526.158, 424.630, 52873.860 24/09/14,16:36:32,06,07,1, 11.9,1,1, 16.036, 10526.133, 424.624, 52873.874 24/09/14,16:36:32,07,07,1, 11.9,1,1, 16.036, 10526.149, 424.612, 52873.895 24/09/14,16:36:32,08,07,1, 11.9,1,1, 16.036, 10526.119, 424.636, 52873.898 24/09/14,16:36:32,09,07,1, 11.9,1,1, 16.036, 10526.143, 424.633, 52873.779 24/09/14,16:36:32,10,07,1, 11.9,1,1, 16.036, 10526.153, 424.631, 52873.775 24/09/14,16:36:32,11,07,1, 11.9,1,1, 16.036, 10526.134, 424.627, 52873.839 24/09/14,16:36:32,12,07,1, 11.9,1,1, 16.036, 10526.141, 424.630, 52873.835 24/09/14,16:36:32,13,07,1, 11.9,1,1, 16.036, 10526.151, 424.643, 52873.806 24/09/14,16:36:32,14,07,1, 11.9,1,1, 16.036, 10526.144, 424.620, 52873.840 24/09/14,16:36:32,15,07,1, 11.9,1,1, 16.036, 10526.132, 424.662, 52873.875 24/09/14,16:36:32,16,07,1, 11.9,1,1, 16.036, 10526.138, 424.652, 52873.806 24/09/14,16:36:32,17,07,1, 11.9,1,1, 16.036, 10526.140, 424.644, 52873.867 24/09/14,16:36:32,18,07,1, 11.9,1,1, 16.036, 10526.154, 424.628, 52873.846 24/09/14,16:36:32,19,07,1, 11.9,1,1, 16.036, 10526.161, 424.637, 52873.903 24/09/14,16:36:33,00,08,1, 11.9,1,1, 16.038, 10526.159, 424.637, 52873.903 24/09/14,16:36:33,01,08,1, 11.9,1,1, 16.038, 10526.137, 424.654, 52873.820 24/09/14,16:36:33,02,08,1, 11.9,1,1, 16.038, 10526.136, 424.664, 52873.780 24/09/14,16:36:33,03,08,1, 11.9,1,1, 16.038, 10526.120, 424.626, 52873.818 24/09/14,16:36:33,04,08,1, 11.9,1,1, 16.038, 10526.129, 424.664, 52873.831 24/09/14,16:36:33,05,08,1, 11.9,1,1, 16.038, 10526.112, 424.651, 52873.814 24/09/14,16:36:33,06,08,1, 11.9,1,1, 16.038, 10526.116, 424.668, 52873.874 24/09/14,16:36:33,07,08,1, 11.9,1,1, 16.038, 10526.152, 424.636, 52873.845 24/09/14,16:36:33,08,08,1, 11.9,1,1, 16.038, 10526.144, 424.650, 52873.891 24/09/14,16:36:33,09,08,1, 11.9,1,1, 16.038, 10526.134, 424.657, 52873.823 24/09/14,16:36:33,10,08,1, 11.9,1,1, 16.038, 10526.124, 424.671, 52873.803 24/09/14,16:36:33,11,08,1, 11.9,1,1, 16.038, 10526.167, 424.658, 52873.869 24/09/14,16:36:33,12,08,1, 11.9,1,1, 16.038, 10526.140, 424.661, 52873.852 24/09/14,16:36:33,13,08,1, 11.9,1,1, 16.038, 10526.153, 424.655, 52873.862 24/09/14,16:36:33,14,08,1, 11.9,1,1, 16.038, 10526.145, 424.641, 52873.834 24/09/14,16:36:33,15,08,1, 11.9,1,1, 16.038, 10526.169, 424.663, 52873.794 24/09/14,16:36:33,16,08,1, 11.9,1,1, 16.038, 10526.157, 424.648, 52873.828 24/09/14,16:36:33,17,08,1, 11.9,1,1, 16.038, 10526.138, 424.652, 52873.789 24/09/14,16:36:33,18,08,1, 11.9,1,1, 16.038, 10526.148, 424.645, 52873.848 24/09/14,16:36:33,19,08,1, 11.9,1,1, 16.038, 10526.163, 424.651, 52873.869 24/09/14,16:36:34,00,07,1, 11.9,1,1, 16.033, 10526.159, 424.651, 52873.869 24/09/14,16:36:34,01,07,1, 11.9,1,1, 16.033, 10526.157, 424.621, 52873.777 24/09/14,16:36:34,02,07,1, 11.9,1,1, 16.033, 10526.159, 424.675, 52873.828 24/09/14,16:36:34,03,07,1, 11.9,1,1, 16.033, 10526.157, 424.642, 52873.786 24/09/14,16:36:34,04,07,1, 11.9,1,1, 16.033, 10526.135, 424.668, 52873.837 24/09/14,16:36:34,05,07,1, 11.9,1,1, 16.033, 10526.148, 424.637, 52873.863 24/09/14,16:36:34,06,07,1, 11.9,1,1, 16.033, 10526.156, 424.638, 52873.797 24/09/14,16:36:34,07,07,1, 11.9,1,1, 16.033, 10526.187, 424.653, 52873.753 24/09/14,16:36:34,08,07,1, 11.9,1,1, 16.033, 10526.142, 424.660, 52873.836 24/09/14,16:36:34,09,07,1, 11.9,1,1, 16.033, 10526.163, 424.665, 52873.857 24/09/14,16:36:34,10,07,1, 11.9,1,1, 16.033, 10526.172, 424.661, 52873.818 24/09/14,16:36:34,11,07,1, 11.9,1,1, 16.033, 10526.173, 424.656, 52873.824 24/09/14,16:36:34,12,07,1, 11.9,1,1, 16.033, 10526.150, 424.682, 52873.847 24/09/14,16:36:34,13,07,1, 11.9,1,1, 16.033, 10526.151, 424.662, 52873.756 24/09/14,16:36:34,14,07,1, 11.9,1,1, 16.033, 10526.181, 424.666, 52873.851 24/09/14,16:36:34,15,07,1, 11.9,1,1, 16.033, 10526.161, 424.648, 52873.816 24/09/14,16:36:34,16,07,1, 11.9,1,1, 16.033, 10526.191, 424.681, 52873.823 24/09/14,16:36:34,17,07,1, 11.9,1,1, 16.033, 10526.173, 424.651, 52873.781 24/09/14,16:36:34,18,07,1, 11.9,1,1, 16.033, 10526.179, 424.678, 52873.775 24/09/14,16:36:34,19,07,1, 11.9,1,1, 16.033, 10526.154, 424.657, 52873.814 24/09/14,16:36:35,00,07,1, 11.9,1,1, 16.035, 10526.150, 424.657, 52873.814 24/09/14,16:36:35,01,07,1, 11.9,1,1, 16.035, 10526.164, 424.674, 52873.869 24/09/14,16:36:35,02,07,1, 11.9,1,1, 16.035, 10526.172, 424.672, 52873.853 24/09/14,16:36:35,03,07,1, 11.9,1,1, 16.035, 10526.175, 424.686, 52873.815 24/09/14,16:36:35,04,07,1, 11.9,1,1, 16.035, 10526.179, 424.676, 52873.831 24/09/14,16:36:35,05,07,1, 11.9,1,1, 16.035, 10526.185, 424.676, 52873.871 24/09/14,16:36:35,06,07,1, 11.9,1,1, 16.035, 10526.175, 424.675, 52873.808 24/09/14,16:36:35,07,07,1, 11.9,1,1, 16.035, 10526.186, 424.687, 52873.877 24/09/14,16:36:35,08,07,1, 11.9,1,1, 16.035, 10526.182, 424.673, 52873.854 24/09/14,16:36:35,09,07,1, 11.9,1,1, 16.035, 10526.188, 424.681, 52873.783 24/09/14,16:36:35,10,07,1, 11.9,1,1, 16.035, 10526.195, 424.700, 52873.877 24/09/14,16:36:35,11,07,1, 11.9,1,1, 16.035, 10526.202, 424.693, 52873.854 24/09/14,16:36:35,12,07,1, 11.9,1,1, 16.035, 10526.182, 424.687, 52873.891 24/09/14,16:36:35,13,07,1, 11.9,1,1, 16.035, 10526.193, 424.699, 52873.817 24/09/14,16:36:35,14,07,1, 11.9,1,1, 16.035, 10526.182, 424.691, 52873.873 24/09/14,16:36:35,15,07,1, 11.9,1,1, 16.035, 10526.168, 424.673, 52873.806 24/09/14,16:36:35,16,07,1, 11.9,1,1, 16.035, 10526.192, 424.695, 52873.804 24/09/14,16:36:35,17,07,1, 11.9,1,1, 16.035, 10526.178, 424.682, 52873.864 24/09/14,16:36:35,18,07,1, 11.9,1,1, 16.035, 10526.196, 424.672, 52873.803 24/09/14,16:36:35,19,07,1, 11.9,1,1, 16.035, 10526.182, 424.669, 52873.811 24/09/14,16:36:36,00,07,1, 11.9,1,1, 16.033, 10526.175, 424.669, 52873.811 24/09/14,16:36:36,01,07,1, 11.9,1,1, 16.033, 10526.205, 424.683, 52873.756 24/09/14,16:36:36,02,07,1, 11.9,1,1, 16.033, 10526.205, 424.664, 52873.785 24/09/14,16:36:36,03,07,1, 11.9,1,1, 16.033, 10526.201, 424.692, 52873.851 24/09/14,16:36:36,04,07,1, 11.9,1,1, 16.033, 10526.187, 424.693, 52873.809 24/09/14,16:36:36,05,07,1, 11.9,1,1, 16.033, 10526.201, 424.680, 52873.809 24/09/14,16:36:36,06,07,1, 11.9,1,1, 16.033, 10526.181, 424.681, 52873.847 24/09/14,16:36:36,07,07,1, 11.9,1,1, 16.033, 10526.205, 424.698, 52873.854 24/09/14,16:36:36,08,07,1, 11.9,1,1, 16.033, 10526.203, 424.697, 52873.804 24/09/14,16:36:36,09,07,1, 11.9,1,1, 16.033, 10526.191, 424.694, 52873.821 24/09/14,16:36:36,10,07,1, 11.9,1,1, 16.033, 10526.194, 424.667, 52873.767 24/09/14,16:36:36,11,07,1, 11.9,1,1, 16.033, 10526.210, 424.702, 52873.831 24/09/14,16:36:36,12,07,1, 11.9,1,1, 16.033, 10526.213, 424.688, 52873.852 24/09/14,16:36:36,13,07,1, 11.9,1,1, 16.033, 10526.230, 424.713, 52873.828 24/09/14,16:36:36,14,07,1, 11.9,1,1, 16.033, 10526.213, 424.715, 52873.808 24/09/14,16:36:36,15,07,1, 11.9,1,1, 16.033, 10526.221, 424.702, 52873.804 24/09/14,16:36:36,16,07,1, 11.9,1,1, 16.033, 10526.241, 424.694, 52873.795 24/09/14,16:36:36,17,07,1, 11.9,1,1, 16.033, 10526.235, 424.703, 52873.818 24/09/14,16:36:36,18,07,1, 11.9,1,1, 16.033, 10526.236, 424.702, 52873.793 24/09/14,16:36:36,19,07,1, 11.9,1,1, 16.033, 10526.230, 424.726, 52873.856 24/09/14,16:36:37,00,07,1, 12.0,1,1, 16.039, 10526.226, 424.726, 52873.856 24/09/14,16:36:37,01,07,1, 12.0,1,1, 16.039, 10526.234, 424.715, 52873.788 24/09/14,16:36:37,02,07,1, 12.0,1,1, 16.039, 10526.233, 424.710, 52873.829 24/09/14,16:36:37,03,07,1, 12.0,1,1, 16.039, 10526.224, 424.708, 52873.852 24/09/14,16:36:37,04,07,1, 12.0,1,1, 16.039, 10526.211, 424.735, 52873.848 24/09/14,16:36:37,05,07,1, 12.0,1,1, 16.039, 10526.210, 424.701, 52873.829 24/09/14,16:36:37,06,07,1, 12.0,1,1, 16.039, 10526.244, 424.716, 52873.821 24/09/14,16:36:37,07,07,1, 12.0,1,1, 16.039, 10526.207, 424.699, 52873.809 24/09/14,16:36:37,08,07,1, 12.0,1,1, 16.039, 10526.221, 424.704, 52873.829 24/09/14,16:36:37,09,07,1, 12.0,1,1, 16.039, 10526.252, 424.692, 52873.782 24/09/14,16:36:37,10,07,1, 12.0,1,1, 16.039, 10526.246, 424.693, 52873.795 24/09/14,16:36:37,11,07,1, 12.0,1,1, 16.039, 10526.215, 424.707, 52873.807 24/09/14,16:36:37,12,07,1, 12.0,1,1, 16.039, 10526.231, 424.715, 52873.779 24/09/14,16:36:37,13,07,1, 12.0,1,1, 16.039, 10526.280, 424.724, 52873.843 24/09/14,16:36:37,14,07,1, 12.0,1,1, 16.039, 10526.243, 424.729, 52873.818 24/09/14,16:36:37,15,07,1, 12.0,1,1, 16.039, 10526.250, 424.692, 52873.800 24/09/14,16:36:37,16,07,1, 12.0,1,1, 16.039, 10526.244, 424.711, 52873.811 24/09/14,16:36:37,17,07,1, 12.0,1,1, 16.039, 10526.226, 424.733, 52873.803 24/09/14,16:36:37,18,07,1, 12.0,1,1, 16.039, 10526.223, 424.717, 52873.820 24/09/14,16:36:37,19,07,1, 12.0,1,1, 16.039, 10526.266, 424.712, 52873.766 24/09/14,16:36:38,00,07,1, 11.9,1,1, 16.039, 10526.259, 424.712, 52873.766 24/09/14,16:36:38,01,07,1, 11.9,1,1, 16.039, 10526.220, 424.711, 52873.770 24/09/14,16:36:38,02,07,1, 11.9,1,1, 16.039, 10526.244, 424.698, 52873.757 24/09/14,16:36:38,03,07,1, 11.9,1,1, 16.039, 10526.243, 424.710, 52873.810 24/09/14,16:36:38,04,07,1, 11.9,1,1, 16.039, 10526.241, 424.701, 52873.825 24/09/14,16:36:38,05,07,1, 11.9,1,1, 16.039, 10526.248, 424.703, 52873.798 24/09/14,16:36:38,06,07,1, 11.9,1,1, 16.039, 10526.276, 424.714, 52873.809 24/09/14,16:36:38,07,07,1, 11.9,1,1, 16.039, 10526.250, 424.708, 52873.831 24/09/14,16:36:38,08,07,1, 11.9,1,1, 16.039, 10526.250, 424.703, 52873.767 24/09/14,16:36:38,09,07,1, 11.9,1,1, 16.039, 10526.233, 424.703, 52873.798 24/09/14,16:36:38,10,07,1, 11.9,1,1, 16.039, 10526.248, 424.726, 52873.769 24/09/14,16:36:38,11,07,1, 11.9,1,1, 16.039, 10526.246, 424.701, 52873.857 24/09/14,16:36:38,12,07,1, 11.9,1,1, 16.039, 10526.223, 424.720, 52873.860 24/09/14,16:36:38,13,07,1, 11.9,1,1, 16.039, 10526.244, 424.718, 52873.766 24/09/14,16:36:38,14,07,1, 11.9,1,1, 16.039, 10526.266, 424.718, 52873.768 24/09/14,16:36:38,15,07,1, 11.9,1,1, 16.039, 10526.214, 424.714, 52873.863 24/09/14,16:36:38,16,07,1, 11.9,1,1, 16.039, 10526.247, 424.709, 52873.768 24/09/14,16:36:38,17,07,1, 11.9,1,1, 16.039, 10526.253, 424.714, 52873.774 24/09/14,16:36:38,18,07,1, 11.9,1,1, 16.039, 10526.255, 424.705, 52873.758 24/09/14,16:36:38,19,07,1, 11.9,1,1, 16.039, 10526.279, 424.726, 52873.773 24/09/14,16:36:39,00,07,1, 11.9,1,1, 16.035, 10526.276, 424.726, 52873.773 24/09/14,16:36:39,01,07,1, 11.9,1,1, 16.035, 10526.281, 424.709, 52873.784 24/09/14,16:36:39,02,07,1, 11.9,1,1, 16.035, 10526.263, 424.719, 52873.766 24/09/14,16:36:39,03,07,1, 11.9,1,1, 16.035, 10526.269, 424.723, 52873.800 24/09/14,16:36:39,04,07,1, 11.9,1,1, 16.035, 10526.273, 424.755, 52873.846 24/09/14,16:36:39,05,07,1, 11.9,1,1, 16.035, 10526.257, 424.718, 52873.791 24/09/14,16:36:39,06,07,1, 11.9,1,1, 16.035, 10526.260, 424.718, 52873.854 24/09/14,16:36:39,07,07,1, 11.9,1,1, 16.035, 10526.275, 424.719, 52873.831 24/09/14,16:36:39,08,07,1, 11.9,1,1, 16.035, 10526.262, 424.732, 52873.826 24/09/14,16:36:39,09,07,1, 11.9,1,1, 16.035, 10526.277, 424.730, 52873.821 24/09/14,16:36:39,10,07,1, 11.9,1,1, 16.035, 10526.254, 424.711, 52873.803 24/09/14,16:36:39,11,07,1, 11.9,1,1, 16.035, 10526.273, 424.740, 52873.794 24/09/14,16:36:39,12,07,1, 11.9,1,1, 16.035, 10526.275, 424.725, 52873.798 24/09/14,16:36:39,13,07,1, 11.9,1,1, 16.035, 10526.283, 424.726, 52873.826 24/09/14,16:36:39,14,07,1, 11.9,1,1, 16.035, 10526.320, 424.717, 52873.802 24/09/14,16:36:39,15,07,1, 11.9,1,1, 16.035, 10526.295, 424.736, 52873.835 24/09/14,16:36:39,16,07,1, 11.9,1,1, 16.035, 10526.273, 424.727, 52873.818 24/09/14,16:36:39,17,07,1, 11.9,1,1, 16.035, 10526.295, 424.709, 52873.855 24/09/14,16:36:39,18,07,1, 11.9,1,1, 16.035, 10526.289, 424.723, 52873.848 24/09/14,16:36:39,19,07,1, 11.9,1,1, 16.035, 10526.300, 424.726, 52873.814 24/09/14,16:36:40,00,07,1, 11.9,1,1, 16.036, 10526.292, 424.726, 52873.814 24/09/14,16:36:40,01,07,1, 11.9,1,1, 16.036, 10526.288, 424.700, 52873.791 24/09/14,16:36:40,02,07,1, 11.9,1,1, 16.036, 10526.296, 424.695, 52873.805 24/09/14,16:36:40,03,07,1, 11.9,1,1, 16.036, 10526.284, 424.708, 52873.843 24/09/14,16:36:40,04,07,1, 11.9,1,1, 16.036, 10526.304, 424.725, 52873.833 24/09/14,16:36:40,05,07,1, 11.9,1,1, 16.036, 10526.321, 424.733, 52873.816 24/09/14,16:36:40,06,07,1, 11.9,1,1, 16.036, 10526.294, 424.734, 52873.850 24/09/14,16:36:40,07,07,1, 11.9,1,1, 16.036, 10526.297, 424.726, 52873.888 24/09/14,16:36:40,08,07,1, 11.9,1,1, 16.036, 10526.270, 424.754, 52873.819 24/09/14,16:36:40,09,07,1, 11.9,1,1, 16.036, 10526.300, 424.726, 52873.847 24/09/14,16:36:40,10,07,1, 11.9,1,1, 16.036, 10526.292, 424.728, 52873.852 24/09/14,16:36:40,11,07,1, 11.9,1,1, 16.036, 10526.303, 424.719, 52873.801 24/09/14,16:36:40,12,07,1, 11.9,1,1, 16.036, 10526.276, 424.718, 52873.781 24/09/14,16:36:40,13,07,1, 11.9,1,1, 16.036, 10526.297, 424.724, 52873.812 24/09/14,16:36:40,14,07,1, 11.9,1,1, 16.036, 10526.294, 424.725, 52873.820 24/09/14,16:36:40,15,07,1, 11.9,1,1, 16.036, 10526.293, 424.718, 52873.792 24/09/14,16:36:40,16,07,1, 11.9,1,1, 16.036, 10526.294, 424.732, 52873.809 24/09/14,16:36:40,17,07,1, 11.9,1,1, 16.036, 10526.293, 424.714, 52873.760 24/09/14,16:36:40,18,07,1, 11.9,1,1, 16.036, 10526.311, 424.721, 52873.785 24/09/14,16:36:40,19,07,1, 11.9,1,1, 16.036, 10526.300, 424.740, 52873.774 24/09/14,16:36:41,00,07,1, 11.9,1,1, 16.038, 10526.292, 424.740, 52873.774 24/09/14,16:36:41,01,07,1, 11.9,1,1, 16.038, 10526.297, 424.731, 52873.810 24/09/14,16:36:41,02,07,1, 11.9,1,1, 16.038, 10526.293, 424.719, 52873.759 24/09/14,16:36:41,03,07,1, 11.9,1,1, 16.038, 10526.304, 424.745, 52873.813 24/09/14,16:36:41,04,07,1, 11.9,1,1, 16.038, 10526.327, 424.721, 52873.759 24/09/14,16:36:41,05,07,1, 11.9,1,1, 16.038, 10526.343, 424.743, 52873.781 24/09/14,16:36:41,06,07,1, 11.9,1,1, 16.038, 10526.295, 424.728, 52873.776 24/09/14,16:36:41,07,07,1, 11.9,1,1, 16.038, 10526.306, 424.733, 52873.793 24/09/14,16:36:41,08,07,1, 11.9,1,1, 16.038, 10526.314, 424.719, 52873.779 24/09/14,16:36:41,09,07,1, 11.9,1,1, 16.038, 10526.321, 424.734, 52873.789 24/09/14,16:36:41,10,07,1, 11.9,1,1, 16.038, 10526.327, 424.717, 52873.785 24/09/14,16:36:41,11,07,1, 11.9,1,1, 16.038, 10526.303, 424.726, 52873.793 24/09/14,16:36:41,12,07,1, 11.9,1,1, 16.038, 10526.347, 424.732, 52873.812 24/09/14,16:36:41,13,07,1, 11.9,1,1, 16.038, 10526.315, 424.699, 52873.696 24/09/14,16:36:41,14,07,1, 11.9,1,1, 16.038, 10526.327, 424.741, 52873.865 24/09/14,16:36:41,15,07,1, 11.9,1,1, 16.038, 10526.339, 424.719, 52873.856 24/09/14,16:36:41,16,07,1, 11.9,1,1, 16.038, 10526.329, 424.733, 52873.806 24/09/14,16:36:41,17,07,1, 11.9,1,1, 16.038, 10526.338, 424.746, 52873.800 24/09/14,16:36:41,18,07,1, 11.9,1,1, 16.038, 10526.349, 424.707, 52873.766 24/09/14,16:36:41,19,07,1, 11.9,1,1, 16.038, 10526.347, 424.724, 52873.826 24/09/14,16:36:42,00,08,1, 11.9,1,1, 16.032, 10526.342, 424.724, 52873.826 24/09/14,16:36:42,01,08,1, 11.9,1,1, 16.032, 10526.349, 424.740, 52873.806 24/09/14,16:36:42,02,08,1, 11.9,1,1, 16.032, 10526.322, 424.734, 52873.806 24/09/14,16:36:42,03,08,1, 11.9,1,1, 16.032, 10526.325, 424.727, 52873.806 24/09/14,16:36:42,04,08,1, 11.9,1,1, 16.032, 10526.339, 424.743, 52873.835 24/09/14,16:36:42,05,08,1, 11.9,1,1, 16.032, 10526.340, 424.745, 52873.793 24/09/14,16:36:42,06,08,1, 11.9,1,1, 16.032, 10526.337, 424.751, 52873.811 24/09/14,16:36:42,07,08,1, 11.9,1,1, 16.032, 10526.336, 424.748, 52873.807 24/09/14,16:36:42,08,08,1, 11.9,1,1, 16.032, 10526.343, 424.762, 52873.812 24/09/14,16:36:42,09,08,1, 11.9,1,1, 16.032, 10526.332, 424.746, 52873.719 24/09/14,16:36:42,10,08,1, 11.9,1,1, 16.032, 10526.342, 424.748, 52873.825 24/09/14,16:36:42,11,08,1, 11.9,1,1, 16.032, 10526.329, 424.737, 52873.800 24/09/14,16:36:42,12,08,1, 11.9,1,1, 16.032, 10526.351, 424.734, 52873.869 24/09/14,16:36:42,13,08,1, 11.9,1,1, 16.032, 10526.333, 424.734, 52873.734 24/09/14,16:36:42,14,08,1, 11.9,1,1, 16.032, 10526.347, 424.726, 52873.801 24/09/14,16:36:42,15,08,1, 11.9,1,1, 16.032, 10526.344, 424.731, 52873.773 24/09/14,16:36:42,16,08,1, 11.9,1,1, 16.032, 10526.337, 424.724, 52873.795 24/09/14,16:36:42,17,08,1, 11.9,1,1, 16.032, 10526.369, 424.717, 52873.823 24/09/14,16:36:42,18,08,1, 11.9,1,1, 16.032, 10526.321, 424.739, 52873.838 24/09/14,16:36:42,19,08,1, 11.9,1,1, 16.032, 10526.321, 424.727, 52873.771 24/09/14,16:36:43,00,08,1, 11.8,1,1, 16.036, 10526.317, 424.727, 52873.771 24/09/14,16:36:43,01,08,1, 11.8,1,1, 16.036, 10526.339, 424.750, 52873.744 24/09/14,16:36:43,02,08,1, 11.8,1,1, 16.036, 10526.323, 424.751, 52873.946 24/09/14,16:36:43,03,08,1, 11.8,1,1, 16.036, 10526.373, 424.739, 52873.825 24/09/14,16:36:43,04,08,1, 11.8,1,1, 16.036, 10526.389, 424.720, 52873.775 24/09/14,16:36:43,05,08,1, 11.8,1,1, 16.036, 10526.356, 424.765, 52873.741 24/09/14,16:36:43,06,08,1, 11.8,1,1, 16.036, 10526.328, 424.733, 52873.741 24/09/14,16:36:43,07,08,1, 11.8,1,1, 16.036, 10526.342, 424.732, 52873.826 24/09/14,16:36:43,08,08,1, 11.8,1,1, 16.036, 10526.339, 424.743, 52873.791 24/09/14,16:36:43,09,08,1, 11.8,1,1, 16.036, 10526.343, 424.735, 52873.795 24/09/14,16:36:43,10,08,1, 11.8,1,1, 16.036, 10526.343, 424.756, 52873.746 24/09/14,16:36:43,11,08,1, 11.8,1,1, 16.036, 10526.330, 424.754, 52873.759 24/09/14,16:36:43,12,08,1, 11.8,1,1, 16.036, 10526.336, 424.767, 52873.795 24/09/14,16:36:43,13,08,1, 11.8,1,1, 16.036, 10526.336, 424.765, 52873.768 24/09/14,16:36:43,14,08,1, 11.8,1,1, 16.036, 10526.343, 424.749, 52873.792 24/09/14,16:36:43,15,08,1, 11.8,1,1, 16.036, 10526.345, 424.751, 52873.740 24/09/14,16:36:43,16,08,1, 11.8,1,1, 16.036, 10526.366, 424.776, 52873.803 24/09/14,16:36:43,17,08,1, 11.8,1,1, 16.036, 10526.344, 424.772, 52873.789 24/09/14,16:36:43,18,08,1, 11.8,1,1, 16.036, 10526.352, 424.759, 52873.802 24/09/14,16:36:43,19,08,1, 11.8,1,1, 16.036, 10526.350, 424.745, 52873.794 24/09/14,16:36:44,00,06,1, 11.9,1,1, 16.038, 10526.342, 424.745, 52873.794 24/09/14,16:36:44,01,06,1, 11.9,1,1, 16.038, 10526.343, 424.750, 52873.766 24/09/14,16:36:44,02,06,1, 11.9,1,1, 16.038, 10526.344, 424.756, 52873.747 24/09/14,16:36:44,03,06,1, 11.9,1,1, 16.038, 10526.342, 424.744, 52873.811 24/09/14,16:36:44,04,06,1, 11.9,1,1, 16.038, 10526.372, 424.757, 52873.823 24/09/14,16:36:44,05,06,1, 11.9,1,1, 16.038, 10526.361, 424.755, 52873.779 24/09/14,16:36:44,06,06,1, 11.9,1,1, 16.038, 10526.372, 424.755, 52873.814 24/09/14,16:36:44,07,06,1, 11.9,1,1, 16.038, 10526.384, 424.758, 52873.822 24/09/14,16:36:44,08,06,1, 11.9,1,1, 16.038, 10526.369, 424.761, 52873.756 24/09/14,16:36:44,09,06,1, 11.9,1,1, 16.038, 10526.346, 424.748, 52873.742 24/09/14,16:36:44,10,06,1, 11.9,1,1, 16.038, 10526.365, 424.748, 52873.791 24/09/14,16:36:44,11,06,1, 11.9,1,1, 16.038, 10526.369, 424.772, 52873.823 24/09/14,16:36:44,12,06,1, 11.9,1,1, 16.038, 10526.356, 424.764, 52873.761 24/09/14,16:36:44,13,06,1, 11.9,1,1, 16.038, 10526.349, 424.758, 52873.826 24/09/14,16:36:44,14,06,1, 11.9,1,1, 16.038, 10526.342, 424.767, 52873.805 24/09/14,16:36:44,15,06,1, 11.9,1,1, 16.038, 10526.336, 424.758, 52873.760 24/09/14,16:36:44,16,06,1, 11.9,1,1, 16.038, 10526.344, 424.774, 52873.722 24/09/14,16:36:44,17,06,1, 11.9,1,1, 16.038, 10526.379, 424.769, 52873.768 24/09/14,16:36:44,18,06,1, 11.9,1,1, 16.038, 10526.360, 424.738, 52873.781 24/09/14,16:36:44,19,06,1, 11.9,1,1, 16.038, 10526.371, 424.756, 52873.792 24/09/14,16:36:45,00,06,1, 11.8,1,1, 16.036, 10526.367, 424.756, 52873.792 24/09/14,16:36:45,01,06,1, 11.8,1,1, 16.036, 10526.381, 424.766, 52873.747 24/09/14,16:36:45,02,06,1, 11.8,1,1, 16.036, 10526.388, 424.778, 52873.811 24/09/14,16:36:45,03,06,1, 11.8,1,1, 16.036, 10526.365, 424.747, 52873.834 24/09/14,16:36:45,04,06,1, 11.8,1,1, 16.036, 10526.359, 424.775, 52873.813 24/09/14,16:36:45,05,06,1, 11.8,1,1, 16.036, 10526.381, 424.749, 52873.812 24/09/14,16:36:45,06,06,1, 11.8,1,1, 16.036, 10526.393, 424.746, 52873.749 24/09/14,16:36:45,07,06,1, 11.8,1,1, 16.036, 10526.360, 424.745, 52873.805 24/09/14,16:36:45,08,06,1, 11.8,1,1, 16.036, 10526.376, 424.773, 52873.780 24/09/14,16:36:45,09,06,1, 11.8,1,1, 16.036, 10526.389, 424.766, 52873.767 24/09/14,16:36:45,10,06,1, 11.8,1,1, 16.036, 10526.384, 424.755, 52873.774 24/09/14,16:36:45,11,06,1, 11.8,1,1, 16.036, 10526.377, 424.764, 52873.787 24/09/14,16:36:45,12,06,1, 11.8,1,1, 16.036, 10526.385, 424.752, 52873.757 24/09/14,16:36:45,13,06,1, 11.8,1,1, 16.036, 10526.384, 424.763, 52873.831 24/09/14,16:36:45,14,06,1, 11.8,1,1, 16.036, 10526.395, 424.776, 52873.825 24/09/14,16:36:45,15,06,1, 11.8,1,1, 16.036, 10526.404, 424.745, 52873.801 24/09/14,16:36:45,16,06,1, 11.8,1,1, 16.036, 10526.392, 424.761, 52873.755 24/09/14,16:36:45,17,06,1, 11.8,1,1, 16.036, 10526.396, 424.753, 52873.739 24/09/14,16:36:45,18,06,1, 11.8,1,1, 16.036, 10526.387, 424.763, 52873.728 24/09/14,16:36:45,19,06,1, 11.8,1,1, 16.036, 10526.397, 424.763, 52873.782 24/09/14,16:36:46,00,07,1, 11.9,1,1, 16.033, 10526.392, 424.763, 52873.782 24/09/14,16:36:46,01,07,1, 11.9,1,1, 16.033, 10526.386, 424.774, 52873.836 24/09/14,16:36:46,02,07,1, 11.9,1,1, 16.033, 10526.379, 424.772, 52873.776 24/09/14,16:36:46,03,07,1, 11.9,1,1, 16.033, 10526.377, 424.776, 52873.727 24/09/14,16:36:46,04,07,1, 11.9,1,1, 16.033, 10526.374, 424.768, 52873.746 24/09/14,16:36:46,05,07,1, 11.9,1,1, 16.033, 10526.383, 424.775, 52873.723 24/09/14,16:36:46,06,07,1, 11.9,1,1, 16.033, 10526.386, 424.767, 52873.778 24/09/14,16:36:46,07,07,1, 11.9,1,1, 16.033, 10526.391, 424.763, 52873.768 24/09/14,16:36:46,08,07,1, 11.9,1,1, 16.033, 10526.406, 424.760, 52873.773 24/09/14,16:36:46,09,07,1, 11.9,1,1, 16.033, 10526.400, 424.774, 52873.780 24/09/14,16:36:46,10,07,1, 11.9,1,1, 16.033, 10526.398, 424.766, 52873.829 24/09/14,16:36:46,11,07,1, 11.9,1,1, 16.033, 10526.383, 424.752, 52873.778 24/09/14,16:36:46,12,07,1, 11.9,1,1, 16.033, 10526.372, 424.765, 52873.802 24/09/14,16:36:46,13,07,1, 11.9,1,1, 16.033, 10526.407, 424.771, 52873.804 24/09/14,16:36:46,14,07,1, 11.9,1,1, 16.033, 10526.382, 424.799, 52873.755 24/09/14,16:36:46,15,07,1, 11.9,1,1, 16.033, 10526.400, 424.799, 52873.799 24/09/14,16:36:46,16,07,1, 11.9,1,1, 16.033, 10526.395, 424.776, 52873.825 24/09/14,16:36:46,17,07,1, 11.9,1,1, 16.033, 10526.399, 424.765, 52873.763 24/09/14,16:36:46,18,07,1, 11.9,1,1, 16.033, 10526.397, 424.787, 52873.830 24/09/14,16:36:46,19,07,1, 11.9,1,1, 16.033, 10526.412, 424.792, 52873.743 24/09/14,16:36:47,00,09,1, 11.9,1,1, 16.036, 10526.409, 424.792, 52873.743 24/09/14,16:36:47,01,09,1, 11.9,1,1, 16.036, 10526.386, 424.785, 52873.779 24/09/14,16:36:47,02,09,1, 11.9,1,1, 16.036, 10526.409, 424.784, 52873.757 24/09/14,16:36:47,03,09,1, 11.9,1,1, 16.036, 10526.377, 424.769, 52873.747 24/09/14,16:36:47,04,09,1, 11.9,1,1, 16.036, 10526.409, 424.777, 52873.764 24/09/14,16:36:47,05,09,1, 11.9,1,1, 16.036, 10526.420, 424.768, 52873.782 24/09/14,16:36:47,06,09,1, 11.9,1,1, 16.036, 10526.426, 424.783, 52873.781 24/09/14,16:36:47,07,09,1, 11.9,1,1, 16.036, 10526.433, 424.761, 52873.751 24/09/14,16:36:47,08,09,1, 11.9,1,1, 16.036, 10526.412, 424.769, 52873.802 24/09/14,16:36:47,09,09,1, 11.9,1,1, 16.036, 10526.425, 424.768, 52873.718 24/09/14,16:36:47,10,09,1, 11.9,1,1, 16.036, 10526.398, 424.772, 52873.773 24/09/14,16:36:47,11,09,1, 11.9,1,1, 16.036, 10526.429, 424.775, 52873.807 24/09/14,16:36:47,12,09,1, 11.9,1,1, 16.036, 10526.408, 424.790, 52873.792 24/09/14,16:36:47,13,09,1, 11.9,1,1, 16.036, 10526.440, 424.775, 52873.785 24/09/14,16:36:47,14,09,1, 11.9,1,1, 16.036, 10526.451, 424.800, 52873.785 24/09/14,16:36:47,15,09,1, 11.9,1,1, 16.036, 10526.430, 424.787, 52873.772 24/09/14,16:36:47,16,09,1, 11.9,1,1, 16.036, 10526.410, 424.803, 52873.745 24/09/14,16:36:47,17,09,1, 11.9,1,1, 16.036, 10526.414, 424.792, 52873.817 24/09/14,16:36:47,18,09,1, 11.9,1,1, 16.036, 10526.440, 424.785, 52873.721 24/09/14,16:36:47,19,09,1, 11.9,1,1, 16.036, 10526.419, 424.803, 52873.749 24/09/14,16:36:48,00,06,1, 12.0,1,1, 16.030, 10526.417, 424.803, 52873.749 24/09/14,16:36:48,01,06,1, 12.0,1,1, 16.030, 10526.410, 424.796, 52873.738 24/09/14,16:36:48,02,06,1, 12.0,1,1, 16.030, 10526.405, 424.787, 52873.783 24/09/14,16:36:48,03,06,1, 12.0,1,1, 16.030, 10526.424, 424.813, 52873.764 24/09/14,16:36:48,04,06,1, 12.0,1,1, 16.030, 10526.460, 424.797, 52873.740 24/09/14,16:36:48,05,06,1, 12.0,1,1, 16.030, 10526.432, 424.775, 52873.704 24/09/14,16:36:48,06,06,1, 12.0,1,1, 16.030, 10526.445, 424.782, 52873.700 24/09/14,16:36:48,07,06,1, 12.0,1,1, 16.030, 10526.447, 424.808, 52873.820 24/09/14,16:36:48,08,06,1, 12.0,1,1, 16.030, 10526.433, 424.830, 52873.764 24/09/14,16:36:48,09,06,1, 12.0,1,1, 16.030, 10526.449, 424.813, 52873.697 24/09/14,16:36:48,10,06,1, 12.0,1,1, 16.030, 10526.425, 424.779, 52873.761 24/09/14,16:36:48,11,06,1, 12.0,1,1, 16.030, 10526.446, 424.799, 52873.711 24/09/14,16:36:48,12,06,1, 12.0,1,1, 16.030, 10526.455, 424.797, 52873.740 24/09/14,16:36:48,13,06,1, 12.0,1,1, 16.030, 10526.427, 424.809, 52873.750 24/09/14,16:36:48,14,06,1, 12.0,1,1, 16.030, 10526.429, 424.802, 52873.720 24/09/14,16:36:48,15,06,1, 12.0,1,1, 16.030, 10526.458, 424.788, 52873.742 24/09/14,16:36:48,16,06,1, 12.0,1,1, 16.030, 10526.464, 424.810, 52873.774 24/09/14,16:36:48,17,06,1, 12.0,1,1, 16.030, 10526.429, 424.782, 52873.784 24/09/14,16:36:48,18,06,1, 12.0,1,1, 16.030, 10526.451, 424.807, 52873.801 24/09/14,16:36:48,19,06,1, 12.0,1,1, 16.030, 10526.442, 424.786, 52873.833 24/09/14,16:36:49,00,08,1, 11.8,1,1, 16.036, 10526.434, 424.786, 52873.833 24/09/14,16:36:49,01,08,1, 11.8,1,1, 16.036, 10526.424, 424.816, 52873.665 24/09/14,16:36:49,02,08,1, 11.8,1,1, 16.036, 10526.427, 424.808, 52873.769 24/09/14,16:36:49,03,08,1, 11.8,1,1, 16.036, 10526.463, 424.801, 52873.784 24/09/14,16:36:49,04,08,1, 11.8,1,1, 16.036, 10526.414, 424.803, 52873.768 24/09/14,16:36:49,05,08,1, 11.8,1,1, 16.036, 10526.431, 424.800, 52873.793 24/09/14,16:36:49,06,08,1, 11.8,1,1, 16.036, 10526.437, 424.816, 52873.787 24/09/14,16:36:49,07,08,1, 11.8,1,1, 16.036, 10526.423, 424.817, 52873.809 24/09/14,16:36:49,08,08,1, 11.8,1,1, 16.036, 10526.437, 424.800, 52873.718 24/09/14,16:36:49,09,08,1, 11.8,1,1, 16.036, 10526.459, 424.794, 52873.734 24/09/14,16:36:49,10,08,1, 11.8,1,1, 16.036, 10526.462, 424.795, 52873.726 24/09/14,16:36:49,11,08,1, 11.8,1,1, 16.036, 10526.437, 424.818, 52873.758 24/09/14,16:36:49,12,08,1, 11.8,1,1, 16.036, 10526.451, 424.799, 52873.812 24/09/14,16:36:49,13,08,1, 11.8,1,1, 16.036, 10526.448, 424.792, 52873.809 24/09/14,16:36:49,14,08,1, 11.8,1,1, 16.036, 10526.466, 424.799, 52873.751 24/09/14,16:36:49,15,08,1, 11.8,1,1, 16.036, 10526.465, 424.822, 52873.808 24/09/14,16:36:49,16,08,1, 11.8,1,1, 16.036, 10526.445, 424.796, 52873.782 24/09/14,16:36:49,17,08,1, 11.8,1,1, 16.036, 10526.445, 424.818, 52873.827 24/09/14,16:36:49,18,08,1, 11.8,1,1, 16.036, 10526.459, 424.799, 52873.730 24/09/14,16:36:49,19,08,1, 11.8,1,1, 16.036, 10526.446, 424.808, 52873.754 24/09/14,16:36:50,00,07,1, 11.9,1,1, 16.036, 10526.443, 424.808, 52873.754 24/09/14,16:36:50,01,07,1, 11.9,1,1, 16.036, 10526.444, 424.807, 52873.837 24/09/14,16:36:50,02,07,1, 11.9,1,1, 16.036, 10526.448, 424.810, 52873.755 24/09/14,16:36:50,03,07,1, 11.9,1,1, 16.036, 10526.435, 424.793, 52873.722 24/09/14,16:36:50,04,07,1, 11.9,1,1, 16.036, 10526.456, 424.803, 52873.756 24/09/14,16:36:50,05,07,1, 11.9,1,1, 16.036, 10526.451, 424.814, 52873.803 24/09/14,16:36:50,06,07,1, 11.9,1,1, 16.036, 10526.470, 424.800, 52873.735 24/09/14,16:36:50,07,07,1, 11.9,1,1, 16.036, 10526.448, 424.790, 52873.617 24/09/14,16:36:50,08,07,1, 11.9,1,1, 16.036, 10526.459, 424.818, 52873.909 24/09/14,16:36:50,09,07,1, 11.9,1,1, 16.036, 10526.487, 424.789, 52873.757 24/09/14,16:36:50,10,07,1, 11.9,1,1, 16.036, 10526.467, 424.817, 52873.730 24/09/14,16:36:50,11,07,1, 11.9,1,1, 16.036, 10526.462, 424.813, 52873.779 24/09/14,16:36:50,12,07,1, 11.9,1,1, 16.036, 10526.468, 424.800, 52873.746 24/09/14,16:36:50,13,07,1, 11.9,1,1, 16.036, 10526.483, 424.821, 52873.667 24/09/14,16:36:50,14,07,1, 11.9,1,1, 16.036, 10526.455, 424.842, 52873.780 24/09/14,16:36:50,15,07,1, 11.9,1,1, 16.036, 10526.471, 424.834, 52873.802 24/09/14,16:36:50,16,07,1, 11.9,1,1, 16.036, 10526.463, 424.830, 52873.813 24/09/14,16:36:50,17,07,1, 11.9,1,1, 16.036, 10526.445, 424.845, 52873.789 24/09/14,16:36:50,18,07,1, 11.9,1,1, 16.036, 10526.479, 424.812, 52873.748 24/09/14,16:36:50,19,07,1, 11.9,1,1, 16.036, 10526.464, 424.813, 52873.812 24/09/14,16:36:51,00,08,1, 11.9,1,1, 16.036, 10526.459, 424.813, 52873.812 24/09/14,16:36:51,01,08,1, 11.9,1,1, 16.036, 10526.479, 424.799, 52873.790 24/09/14,16:36:51,02,08,1, 11.9,1,1, 16.036, 10526.501, 424.821, 52873.785 24/09/14,16:36:51,03,08,1, 11.9,1,1, 16.036, 10526.498, 424.838, 52873.781 24/09/14,16:36:51,04,08,1, 11.9,1,1, 16.036, 10526.494, 424.813, 52873.714 24/09/14,16:36:51,05,08,1, 11.9,1,1, 16.036, 10526.501, 424.823, 52873.698 24/09/14,16:36:51,06,08,1, 11.9,1,1, 16.036, 10526.469, 424.824, 52873.667 24/09/14,16:36:51,07,08,1, 11.9,1,1, 16.036, 10526.494, 424.828, 52873.762 24/09/14,16:36:51,08,08,1, 11.9,1,1, 16.036, 10526.505, 424.814, 52873.714 24/09/14,16:36:51,09,08,1, 11.9,1,1, 16.036, 10526.509, 424.820, 52873.728 24/09/14,16:36:51,10,08,1, 11.9,1,1, 16.036, 10526.493, 424.810, 52873.691 24/09/14,16:36:51,11,08,1, 11.9,1,1, 16.036, 10526.509, 424.825, 52873.667 24/09/14,16:36:51,12,08,1, 11.9,1,1, 16.036, 10526.500, 424.845, 52873.767 24/09/14,16:36:51,13,08,1, 11.9,1,1, 16.036, 10526.504, 424.846, 52873.739 24/09/14,16:36:51,14,08,1, 11.9,1,1, 16.036, 10526.475, 424.822, 52873.744 24/09/14,16:36:51,15,08,1, 11.9,1,1, 16.036, 10526.496, 424.826, 52873.763 24/09/14,16:36:51,16,08,1, 11.9,1,1, 16.036, 10526.491, 424.811, 52873.732 24/09/14,16:36:51,17,08,1, 11.9,1,1, 16.036, 10526.498, 424.809, 52873.718 24/09/14,16:36:51,18,08,1, 11.9,1,1, 16.036, 10526.473, 424.806, 52873.724 24/09/14,16:36:51,19,08,1, 11.9,1,1, 16.036, 10526.514, 424.817, 52873.780 24/09/14,16:36:52,00,08,1, 11.8,1,1, 16.035, 10526.509, 424.817, 52873.780 24/09/14,16:36:52,01,08,1, 11.8,1,1, 16.035, 10526.517, 424.818, 52873.711 24/09/14,16:36:52,02,08,1, 11.8,1,1, 16.035, 10526.521, 424.831, 52873.767 24/09/14,16:36:52,03,08,1, 11.8,1,1, 16.035, 10526.497, 424.801, 52873.745 24/09/14,16:36:52,04,08,1, 11.8,1,1, 16.035, 10526.493, 424.851, 52873.733 24/09/14,16:36:52,05,08,1, 11.8,1,1, 16.035, 10526.506, 424.822, 52873.716 24/09/14,16:36:52,06,08,1, 11.8,1,1, 16.035, 10526.520, 424.840, 52873.807 24/09/14,16:36:52,07,08,1, 11.8,1,1, 16.035, 10526.489, 424.829, 52873.771 24/09/14,16:36:52,08,08,1, 11.8,1,1, 16.035, 10526.518, 424.840, 52873.750 24/09/14,16:36:52,09,08,1, 11.8,1,1, 16.035, 10526.513, 424.828, 52873.712 24/09/14,16:36:52,10,08,1, 11.8,1,1, 16.035, 10526.513, 424.834, 52873.726 24/09/14,16:36:52,11,08,1, 11.8,1,1, 16.035, 10526.517, 424.841, 52873.726 24/09/14,16:36:52,12,08,1, 11.8,1,1, 16.035, 10526.519, 424.835, 52873.734 24/09/14,16:36:52,13,08,1, 11.8,1,1, 16.035, 10526.527, 424.837, 52873.764 24/09/14,16:36:52,14,08,1, 11.8,1,1, 16.035, 10526.527, 424.838, 52873.669 24/09/14,16:36:52,15,08,1, 11.8,1,1, 16.035, 10526.522, 424.820, 52873.792 24/09/14,16:36:52,16,08,1, 11.8,1,1, 16.035, 10526.548, 424.823, 52873.704 24/09/14,16:36:52,17,08,1, 11.8,1,1, 16.035, 10526.521, 424.843, 52873.742 24/09/14,16:36:52,18,08,1, 11.8,1,1, 16.035, 10526.522, 424.837, 52873.793 24/09/14,16:36:52,19,08,1, 11.8,1,1, 16.035, 10526.510, 424.840, 52873.757 24/09/14,16:36:53,00,08,1, 11.9,1,1, 16.039, 10526.509, 424.840, 52873.757 24/09/14,16:36:53,01,08,1, 11.9,1,1, 16.039, 10526.532, 424.837, 52873.685 24/09/14,16:36:53,02,08,1, 11.9,1,1, 16.039, 10526.523, 424.832, 52873.696 24/09/14,16:36:53,03,08,1, 11.9,1,1, 16.039, 10526.530, 424.833, 52873.741 24/09/14,16:36:53,04,08,1, 11.9,1,1, 16.039, 10526.531, 424.858, 52873.691 24/09/14,16:36:53,05,08,1, 11.9,1,1, 16.039, 10526.532, 424.838, 52873.680 24/09/14,16:36:53,06,08,1, 11.9,1,1, 16.039, 10526.538, 424.826, 52873.668 24/09/14,16:36:53,07,08,1, 11.9,1,1, 16.039, 10526.540, 424.854, 52873.664 24/09/14,16:36:53,08,08,1, 11.9,1,1, 16.039, 10526.536, 424.843, 52873.737 24/09/14,16:36:53,09,08,1, 11.9,1,1, 16.039, 10526.556, 424.847, 52873.766 24/09/14,16:36:53,10,08,1, 11.9,1,1, 16.039, 10526.532, 424.838, 52873.730 24/09/14,16:36:53,11,08,1, 11.9,1,1, 16.039, 10526.543, 424.846, 52873.731 24/09/14,16:36:53,12,08,1, 11.9,1,1, 16.039, 10526.543, 424.829, 52873.770 24/09/14,16:36:53,13,08,1, 11.9,1,1, 16.039, 10526.535, 424.834, 52873.762 24/09/14,16:36:53,14,08,1, 11.9,1,1, 16.039, 10526.573, 424.856, 52873.620 24/09/14,16:36:53,15,08,1, 11.9,1,1, 16.039, 10526.530, 424.842, 52873.693 24/09/14,16:36:53,16,08,1, 11.9,1,1, 16.039, 10526.548, 424.871, 52873.697 24/09/14,16:36:53,17,08,1, 11.9,1,1, 16.039, 10526.551, 424.864, 52873.734 24/09/14,16:36:53,18,08,1, 11.9,1,1, 16.039, 10526.540, 424.870, 52873.757 24/09/14,16:36:53,19,08,1, 11.9,1,1, 16.039, 10526.563, 424.838, 52873.707 24/09/14,16:36:54,00,08,1, 11.9,1,1, 16.035, 10526.559, 424.838, 52873.707 24/09/14,16:36:54,01,08,1, 11.9,1,1, 16.035, 10526.544, 424.832, 52873.759 24/09/14,16:36:54,02,08,1, 11.9,1,1, 16.035, 10526.563, 424.833, 52873.707 24/09/14,16:36:54,03,08,1, 11.9,1,1, 16.035, 10526.577, 424.867, 52873.763 24/09/14,16:36:54,04,08,1, 11.9,1,1, 16.035, 10526.522, 424.859, 52873.843 24/09/14,16:36:54,05,08,1, 11.9,1,1, 16.035, 10526.578, 424.866, 52873.804 24/09/14,16:36:54,06,08,1, 11.9,1,1, 16.035, 10526.544, 424.845, 52873.781 24/09/14,16:36:54,07,08,1, 11.9,1,1, 16.035, 10526.553, 424.845, 52873.782 24/09/14,16:36:54,08,08,1, 11.9,1,1, 16.035, 10526.546, 424.847, 52873.743 24/09/14,16:36:54,09,08,1, 11.9,1,1, 16.035, 10526.568, 424.871, 52873.752 24/09/14,16:36:54,10,08,1, 11.9,1,1, 16.035, 10526.562, 424.882, 52873.736 24/09/14,16:36:54,11,08,1, 11.9,1,1, 16.035, 10526.576, 424.881, 52873.731 24/09/14,16:36:54,12,08,1, 11.9,1,1, 16.035, 10526.568, 424.873, 52873.687 24/09/14,16:36:54,13,08,1, 11.9,1,1, 16.035, 10526.583, 424.873, 52873.684 24/09/14,16:36:54,14,08,1, 11.9,1,1, 16.035, 10526.549, 424.861, 52873.682 24/09/14,16:36:54,15,08,1, 11.9,1,1, 16.035, 10526.573, 424.867, 52873.741 24/09/14,16:36:54,16,08,1, 11.9,1,1, 16.035, 10526.556, 424.870, 52873.774 24/09/14,16:36:54,17,08,1, 11.9,1,1, 16.035, 10526.581, 424.848, 52873.706 24/09/14,16:36:54,18,08,1, 11.9,1,1, 16.035, 10526.582, 424.844, 52873.715 24/09/14,16:36:54,19,08,1, 11.9,1,1, 16.035, 10526.589, 424.873, 52873.751 24/09/14,16:36:55,00,08,1, 11.9,1,1, 16.032, 10526.584, 424.873, 52873.751 24/09/14,16:36:55,01,08,1, 11.9,1,1, 16.032, 10526.577, 424.869, 52873.735 24/09/14,16:36:55,02,08,1, 11.9,1,1, 16.032, 10526.565, 424.843, 52873.681 24/09/14,16:36:55,03,08,1, 11.9,1,1, 16.032, 10526.571, 424.873, 52873.793 24/09/14,16:36:55,04,08,1, 11.9,1,1, 16.032, 10526.586, 424.857, 52873.785 24/09/14,16:36:55,05,08,1, 11.9,1,1, 16.032, 10526.592, 424.862, 52873.716 24/09/14,16:36:55,06,08,1, 11.9,1,1, 16.032, 10526.608, 424.888, 52873.645 24/09/14,16:36:55,07,08,1, 11.9,1,1, 16.032, 10526.596, 424.859, 52873.666 24/09/14,16:36:55,08,08,1, 11.9,1,1, 16.032, 10526.594, 424.833, 52873.700 24/09/14,16:36:55,09,08,1, 11.9,1,1, 16.032, 10526.574, 424.850, 52873.731 24/09/14,16:36:55,10,08,1, 11.9,1,1, 16.032, 10526.599, 424.837, 52873.721 24/09/14,16:36:55,11,08,1, 11.9,1,1, 16.032, 10526.617, 424.851, 52873.650 24/09/14,16:36:55,12,08,1, 11.9,1,1, 16.032, 10526.598, 424.860, 52873.690 24/09/14,16:36:55,13,08,1, 11.9,1,1, 16.032, 10526.598, 424.864, 52873.719 24/09/14,16:36:55,14,08,1, 11.9,1,1, 16.032, 10526.618, 424.858, 52873.677 24/09/14,16:36:55,15,08,1, 11.9,1,1, 16.032, 10526.628, 424.871, 52873.698 24/09/14,16:36:55,16,08,1, 11.9,1,1, 16.032, 10526.609, 424.858, 52873.700 24/09/14,16:36:55,17,08,1, 11.9,1,1, 16.032, 10526.607, 424.860, 52873.733 24/09/14,16:36:55,18,08,1, 11.9,1,1, 16.032, 10526.615, 424.863, 52873.733 24/09/14,16:36:55,19,08,1, 11.9,1,1, 16.032, 10526.587, 424.853, 52873.667 24/09/14,16:36:56,00,08,1, 12.0,1,1, 16.030, 10526.584, 424.853, 52873.667 24/09/14,16:36:56,01,08,1, 12.0,1,1, 16.030, 10526.635, 424.870, 52873.643 24/09/14,16:36:56,02,08,1, 12.0,1,1, 16.030, 10526.617, 424.870, 52873.654 24/09/14,16:36:56,03,08,1, 12.0,1,1, 16.030, 10526.618, 424.874, 52873.700 24/09/14,16:36:56,04,08,1, 12.0,1,1, 16.030, 10526.595, 424.888, 52873.689 24/09/14,16:36:56,05,08,1, 12.0,1,1, 16.030, 10526.606, 424.873, 52873.656 24/09/14,16:36:56,06,08,1, 12.0,1,1, 16.030, 10526.649, 424.879, 52873.682 24/09/14,16:36:56,07,08,1, 12.0,1,1, 16.030, 10526.618, 424.888, 52873.685 24/09/14,16:36:56,08,08,1, 12.0,1,1, 16.030, 10526.633, 424.845, 52873.698 24/09/14,16:36:56,09,08,1, 12.0,1,1, 16.030, 10526.609, 424.869, 52873.739 24/09/14,16:36:56,10,08,1, 12.0,1,1, 16.030, 10526.632, 424.875, 52873.694 24/09/14,16:36:56,11,08,1, 12.0,1,1, 16.030, 10526.618, 424.856, 52873.646 24/09/14,16:36:56,12,08,1, 12.0,1,1, 16.030, 10526.633, 424.888, 52873.753 24/09/14,16:36:56,13,08,1, 12.0,1,1, 16.030, 10526.655, 424.884, 52873.681 24/09/14,16:36:56,14,08,1, 12.0,1,1, 16.030, 10526.612, 424.871, 52873.724 24/09/14,16:36:56,15,08,1, 12.0,1,1, 16.030, 10526.650, 424.858, 52873.741 24/09/14,16:36:56,16,08,1, 12.0,1,1, 16.030, 10526.632, 424.878, 52873.707 24/09/14,16:36:56,17,08,1, 12.0,1,1, 16.030, 10526.659, 424.891, 52873.690 24/09/14,16:36:56,18,08,1, 12.0,1,1, 16.030, 10526.621, 424.876, 52873.737 24/09/14,16:36:56,19,08,1, 12.0,1,1, 16.030, 10526.645, 424.865, 52873.688 24/09/14,16:36:57,00,08,1, 11.8,1,1, 16.043, 10526.643, 424.865, 52873.688 24/09/14,16:36:57,01,08,1, 11.8,1,1, 16.043, 10526.640, 424.862, 52873.695 24/09/14,16:36:57,02,08,1, 11.8,1,1, 16.043, 10526.629, 425.149, 52874.929 24/09/14,16:36:57,03,08,1, 11.8,1,1, 16.043, 10526.621, 425.191, 52875.039 24/09/14,16:36:57,04,08,1, 11.8,1,1, 16.043, 10526.634, 425.181, 52874.981 24/09/14,16:36:57,05,08,1, 11.8,1,1, 16.043, 10526.635, 425.191, 52874.979 24/09/14,16:36:57,06,08,1, 11.8,1,1, 16.043, 10526.615, 425.191, 52875.026 24/09/14,16:36:57,07,08,1, 11.8,1,1, 16.043, 10526.620, 425.151, 52874.797 24/09/14,16:36:57,08,08,1, 11.8,1,1, 16.043, 10526.595, 425.209, 52875.049 24/09/14,16:36:57,09,08,1, 11.8,1,1, 16.043, 10526.603, 425.179, 52875.068 24/09/14,16:36:57,10,08,1, 11.8,1,1, 16.043, 10526.616, 425.180, 52875.068 24/09/14,16:36:57,11,08,1, 11.8,1,1, 16.043, 10526.604, 425.185, 52875.036 24/09/14,16:36:57,12,08,1, 11.8,1,1, 16.043, 10526.608, 425.202, 52875.057 24/09/14,16:36:57,13,08,1, 11.8,1,1, 16.043, 10526.634, 425.195, 52875.038 24/09/14,16:36:57,14,08,1, 11.8,1,1, 16.043, 10526.647, 425.199, 52875.073 24/09/14,16:36:57,15,08,1, 11.8,1,1, 16.043, 10526.622, 425.177, 52874.969 24/09/14,16:36:57,16,08,1, 11.8,1,1, 16.043, 10526.650, 425.209, 52875.013 24/09/14,16:36:57,17,08,1, 11.8,1,1, 16.043, 10526.642, 425.171, 52875.029 24/09/14,16:36:57,18,08,1, 11.8,1,1, 16.043, 10526.633, 425.199, 52875.120 24/09/14,16:36:57,19,08,1, 11.8,1,1, 16.043, 10526.631, 425.203, 52875.081 24/09/14,16:36:58,00,08,1, 11.9,1,1, 16.041, 10526.626, 425.203, 52875.081 24/09/14,16:36:58,01,08,1, 11.9,1,1, 16.041, 10526.628, 425.193, 52875.087 24/09/14,16:36:58,02,08,1, 11.9,1,1, 16.041, 10526.621, 425.187, 52874.999 24/09/14,16:36:58,03,08,1, 11.9,1,1, 16.041, 10526.669, 425.202, 52875.035 24/09/14,16:36:58,04,08,1, 11.9,1,1, 16.041, 10526.648, 425.188, 52875.022 24/09/14,16:36:58,05,08,1, 11.9,1,1, 16.041, 10526.632, 425.192, 52874.969 24/09/14,16:36:58,06,08,1, 11.9,1,1, 16.041, 10526.631, 425.206, 52875.002 24/09/14,16:36:58,07,08,1, 11.9,1,1, 16.041, 10526.655, 425.189, 52874.956 24/09/14,16:36:58,08,08,1, 11.9,1,1, 16.041, 10526.634, 425.168, 52875.025 24/09/14,16:36:58,09,08,1, 11.9,1,1, 16.041, 10526.632, 425.174, 52875.074 24/09/14,16:36:58,10,08,1, 11.9,1,1, 16.041, 10526.659, 425.196, 52875.058 24/09/14,16:36:58,11,08,1, 11.9,1,1, 16.041, 10526.682, 425.177, 52875.044 24/09/14,16:36:58,12,08,1, 11.9,1,1, 16.041, 10526.699, 425.170, 52875.047 24/09/14,16:36:58,13,08,1, 11.9,1,1, 16.041, 10526.645, 425.205, 52875.020 24/09/14,16:36:58,14,08,1, 11.9,1,1, 16.041, 10526.662, 425.184, 52875.036 24/09/14,16:36:58,15,08,1, 11.9,1,1, 16.041, 10526.662, 425.167, 52875.049 24/09/14,16:36:58,16,08,1, 11.9,1,1, 16.041, 10526.675, 425.191, 52875.000 24/09/14,16:36:58,17,08,1, 11.9,1,1, 16.041, 10526.666, 425.223, 52874.979 24/09/14,16:36:58,18,08,1, 11.9,1,1, 16.041, 10526.656, 425.194, 52875.023 24/09/14,16:36:58,19,08,1, 11.9,1,1, 16.041, 10526.664, 425.174, 52875.008 24/09/14,16:36:59,00,08,1, 11.9,1,1, 16.038, 10526.659, 425.174, 52875.008 24/09/14,16:36:59,01,08,1, 11.9,1,1, 16.038, 10526.670, 425.183, 52875.003 24/09/14,16:36:59,02,08,1, 11.9,1,1, 16.038, 10526.678, 425.199, 52875.019 24/09/14,16:36:59,03,08,1, 11.9,1,1, 16.038, 10526.672, 425.196, 52874.958 24/09/14,16:36:59,04,08,1, 11.9,1,1, 16.038, 10526.661, 425.186, 52875.065 24/09/14,16:36:59,05,08,1, 11.9,1,1, 16.038, 10526.664, 425.178, 52875.006 24/09/14,16:36:59,06,08,1, 11.9,1,1, 16.038, 10526.655, 425.197, 52875.004 24/09/14,16:36:59,07,08,1, 11.9,1,1, 16.038, 10526.660, 425.179, 52875.061 24/09/14,16:36:59,08,08,1, 11.9,1,1, 16.038, 10526.678, 425.184, 52875.030 24/09/14,16:36:59,09,08,1, 11.9,1,1, 16.038, 10526.674, 425.159, 52874.990 24/09/14,16:36:59,10,08,1, 11.9,1,1, 16.038, 10526.681, 425.201, 52875.020 24/09/14,16:36:59,11,08,1, 11.9,1,1, 16.038, 10526.692, 425.172, 52875.052 24/09/14,16:36:59,12,08,1, 11.9,1,1, 16.038, 10526.688, 425.193, 52875.068 24/09/14,16:36:59,13,08,1, 11.9,1,1, 16.038, 10526.691, 425.187, 52875.071 24/09/14,16:36:59,14,08,1, 11.9,1,1, 16.038, 10526.684, 425.195, 52875.049 24/09/14,16:36:59,15,08,1, 11.9,1,1, 16.038, 10526.691, 425.208, 52875.017 24/09/14,16:36:59,16,08,1, 11.9,1,1, 16.038, 10526.680, 425.192, 52875.020 24/09/14,16:36:59,17,08,1, 11.9,1,1, 16.038, 10526.704, 425.202, 52875.005 24/09/14,16:36:59,18,08,1, 11.9,1,1, 16.038, 10526.676, 425.187, 52875.011 24/09/14,16:36:59,19,08,1, 11.9,1,1, 16.038, 10526.692, 425.192, 52875.073 24/09/14,16:37:00,00,08,1, 12.0,1,1, 16.030, 10526.685, 425.192, 52875.073 24/09/14,16:37:00,01,08,1, 12.0,1,1, 16.030, 10526.695, 425.201, 52875.031 24/09/14,16:37:00,02,08,1, 12.0,1,1, 16.030, 10526.739, 424.940, 52873.807 24/09/14,16:37:00,03,08,1, 12.0,1,1, 16.030, 10526.735, 424.896, 52873.732 24/09/14,16:37:00,04,08,1, 12.0,1,1, 16.030, 10526.733, 424.879, 52873.692 24/09/14,16:37:00,05,08,1, 12.0,1,1, 16.030, 10526.746, 424.905, 52873.724 24/09/14,16:37:00,06,08,1, 12.0,1,1, 16.030, 10526.721, 424.883, 52873.723 24/09/14,16:37:00,07,08,1, 12.0,1,1, 16.030, 10526.718, 424.895, 52873.744 24/09/14,16:37:00,08,08,1, 12.0,1,1, 16.030, 10526.734, 424.895, 52873.746 24/09/14,16:37:00,09,08,1, 12.0,1,1, 16.030, 10526.731, 424.895, 52873.689 24/09/14,16:37:00,10,08,1, 12.0,1,1, 16.030, 10526.731, 424.895, 52873.768 24/09/14,16:37:00,11,08,1, 12.0,1,1, 16.030, 10526.728, 424.895, 52873.752 24/09/14,16:37:00,12,08,1, 12.0,1,1, 16.030, 10526.734, 424.896, 52873.749 24/09/14,16:37:00,13,08,1, 12.0,1,1, 16.030, 10526.755, 424.870, 52873.683 24/09/14,16:37:00,14,08,1, 12.0,1,1, 16.030, 10526.756, 424.880, 52873.702 24/09/14,16:37:00,15,08,1, 12.0,1,1, 16.030, 10526.733, 424.892, 52873.669 24/09/14,16:37:00,16,08,1, 12.0,1,1, 16.030, 10526.748, 424.870, 52873.723 24/09/14,16:37:00,17,08,1, 12.0,1,1, 16.030, 10526.752, 424.863, 52873.660 24/09/14,16:37:00,18,08,1, 12.0,1,1, 16.030, 10526.764, 424.880, 52873.662 24/09/14,16:37:00,19,08,1, 12.0,1,1, 16.030, 10526.764, 424.880, 52873.694 24/09/14,16:37:01,00,07,1, 11.9,1,1, 16.035, 10526.760, 424.880, 52873.694 24/09/14,16:37:01,01,07,1, 11.9,1,1, 16.035, 10526.754, 424.896, 52873.687 24/09/14,16:37:01,02,07,1, 11.9,1,1, 16.035, 10526.765, 424.892, 52873.676 24/09/14,16:37:01,03,07,1, 11.9,1,1, 16.035, 10526.751, 424.891, 52873.736 24/09/14,16:37:01,04,07,1, 11.9,1,1, 16.035, 10526.744, 424.890, 52873.718 24/09/14,16:37:01,05,07,1, 11.9,1,1, 16.035, 10526.772, 424.871, 52873.735 24/09/14,16:37:01,06,07,1, 11.9,1,1, 16.035, 10526.780, 424.891, 52873.684 24/09/14,16:37:01,07,07,1, 11.9,1,1, 16.035, 10526.778, 424.893, 52873.649 24/09/14,16:37:01,08,07,1, 11.9,1,1, 16.035, 10526.771, 424.880, 52873.693 24/09/14,16:37:01,09,07,1, 11.9,1,1, 16.035, 10526.752, 424.878, 52873.683 24/09/14,16:37:01,10,07,1, 11.9,1,1, 16.035, 10526.780, 424.866, 52873.718 24/09/14,16:37:01,11,07,1, 11.9,1,1, 16.035, 10526.739, 424.850, 52873.698 24/09/14,16:37:01,12,07,1, 11.9,1,1, 16.035, 10526.765, 424.891, 52873.683 24/09/14,16:37:01,13,07,1, 11.9,1,1, 16.035, 10526.756, 424.897, 52873.703 24/09/14,16:37:01,14,07,1, 11.9,1,1, 16.035, 10526.781, 424.885, 52873.668 24/09/14,16:37:01,15,07,1, 11.9,1,1, 16.035, 10526.772, 424.913, 52873.685 24/09/14,16:37:01,16,07,1, 11.9,1,1, 16.035, 10526.772, 424.878, 52873.633 24/09/14,16:37:01,17,07,1, 11.9,1,1, 16.035, 10526.779, 424.886, 52873.626 24/09/14,16:37:01,18,07,1, 11.9,1,1, 16.035, 10526.794, 424.895, 52873.726 24/09/14,16:37:01,19,07,1, 11.9,1,1, 16.035, 10526.770, 424.887, 52873.695 24/09/14,16:37:02,00,07,1, 11.8,1,1, 16.030, 10526.768, 424.887, 52873.695 24/09/14,16:37:02,01,07,1, 11.8,1,1, 16.030, 10526.784, 424.884, 52873.706 24/09/14,16:37:02,02,07,1, 11.8,1,1, 16.030, 10526.758, 424.917, 52873.687 24/09/14,16:37:02,03,07,1, 11.8,1,1, 16.030, 10526.764, 424.875, 52873.658 24/09/14,16:37:02,04,07,1, 11.8,1,1, 16.030, 10526.787, 424.893, 52873.653 24/09/14,16:37:02,05,07,1, 11.8,1,1, 16.030, 10526.800, 424.886, 52873.703 24/09/14,16:37:02,06,07,1, 11.8,1,1, 16.030, 10526.783, 424.866, 52873.676 24/09/14,16:37:02,07,07,1, 11.8,1,1, 16.030, 10526.789, 424.873, 52873.682 24/09/14,16:37:02,08,07,1, 11.8,1,1, 16.030, 10526.782, 424.879, 52873.649 24/09/14,16:37:02,09,07,1, 11.8,1,1, 16.030, 10526.787, 424.913, 52873.686 24/09/14,16:37:02,10,07,1, 11.8,1,1, 16.030, 10526.802, 424.867, 52873.670 24/09/14,16:37:02,11,07,1, 11.8,1,1, 16.030, 10526.775, 424.933, 52873.699 24/09/14,16:37:02,12,07,1, 11.8,1,1, 16.030, 10526.772, 424.881, 52873.676 24/09/14,16:37:02,13,07,1, 11.8,1,1, 16.030, 10526.780, 424.901, 52873.691 24/09/14,16:37:02,14,07,1, 11.8,1,1, 16.030, 10526.784, 424.893, 52873.672 24/09/14,16:37:02,15,07,1, 11.8,1,1, 16.030, 10526.775, 424.903, 52873.683 24/09/14,16:37:02,16,07,1, 11.8,1,1, 16.030, 10526.809, 424.897, 52873.710 24/09/14,16:37:02,17,07,1, 11.8,1,1, 16.030, 10526.797, 424.899, 52873.710 24/09/14,16:37:02,18,07,1, 11.8,1,1, 16.030, 10526.799, 424.888, 52873.685 24/09/14,16:37:02,19,07,1, 11.8,1,1, 16.030, 10526.823, 424.908, 52873.693 24/09/14,16:37:03,00,07,1, 11.9,1,1, 16.033, 10526.818, 424.908, 52873.693 24/09/14,16:37:03,01,07,1, 11.9,1,1, 16.033, 10526.805, 424.901, 52873.719 24/09/14,16:37:03,02,07,1, 11.9,1,1, 16.033, 10526.828, 424.901, 52873.646 24/09/14,16:37:03,03,07,1, 11.9,1,1, 16.033, 10526.809, 424.884, 52873.620 24/09/14,16:37:03,04,07,1, 11.9,1,1, 16.033, 10526.811, 424.891, 52873.659 24/09/14,16:37:03,05,07,1, 11.9,1,1, 16.033, 10526.822, 424.876, 52873.694 24/09/14,16:37:03,06,07,1, 11.9,1,1, 16.033, 10526.832, 424.910, 52873.667 24/09/14,16:37:03,07,07,1, 11.9,1,1, 16.033, 10526.831, 424.881, 52873.627 24/09/14,16:37:03,08,07,1, 11.9,1,1, 16.033, 10526.843, 424.885, 52873.615 24/09/14,16:37:03,09,07,1, 11.9,1,1, 16.033, 10526.819, 424.902, 52873.697 24/09/14,16:37:03,10,07,1, 11.9,1,1, 16.033, 10526.850, 424.909, 52873.666 24/09/14,16:37:03,11,07,1, 11.9,1,1, 16.033, 10526.819, 424.884, 52873.629 24/09/14,16:37:03,12,07,1, 11.9,1,1, 16.033, 10526.840, 424.890, 52873.631 24/09/14,16:37:03,13,07,1, 11.9,1,1, 16.033, 10526.830, 424.906, 52873.729 24/09/14,16:37:03,14,07,1, 11.9,1,1, 16.033, 10526.871, 424.877, 52873.685 24/09/14,16:37:03,15,07,1, 11.9,1,1, 16.033, 10526.856, 424.904, 52873.717 24/09/14,16:37:03,16,07,1, 11.9,1,1, 16.033, 10526.864, 424.894, 52873.655 24/09/14,16:37:03,17,07,1, 11.9,1,1, 16.033, 10526.847, 424.921, 52873.724 24/09/14,16:37:03,18,07,1, 11.9,1,1, 16.033, 10526.863, 424.892, 52873.635 24/09/14,16:37:03,19,07,1, 11.9,1,1, 16.033, 10526.845, 424.900, 52873.663 24/09/14,16:37:04,00,08,1, 11.8,1,1, 16.033, 10526.843, 424.900, 52873.663 24/09/14,16:37:04,01,08,1, 11.8,1,1, 16.033, 10526.847, 424.923, 52873.700 24/09/14,16:37:04,02,08,1, 11.8,1,1, 16.033, 10526.864, 424.877, 52873.681 24/09/14,16:37:04,03,08,1, 11.8,1,1, 16.033, 10526.874, 424.903, 52873.712 24/09/14,16:37:04,04,08,1, 11.8,1,1, 16.033, 10526.872, 424.887, 52873.655 24/09/14,16:37:04,05,08,1, 11.8,1,1, 16.033, 10526.866, 424.883, 52873.636 24/09/14,16:37:04,06,08,1, 11.8,1,1, 16.033, 10526.860, 424.900, 52873.660 24/09/14,16:37:04,07,08,1, 11.8,1,1, 16.033, 10526.881, 424.901, 52873.667 24/09/14,16:37:04,08,08,1, 11.8,1,1, 16.033, 10526.854, 424.911, 52873.678 24/09/14,16:37:04,09,08,1, 11.8,1,1, 16.033, 10526.880, 424.894, 52873.702 24/09/14,16:37:04,10,08,1, 11.8,1,1, 16.033, 10526.879, 424.908, 52873.668 24/09/14,16:37:04,11,08,1, 11.8,1,1, 16.033, 10526.877, 424.880, 52873.651 24/09/14,16:37:04,12,08,1, 11.8,1,1, 16.033, 10526.903, 424.899, 52873.643 24/09/14,16:37:04,13,08,1, 11.8,1,1, 16.033, 10526.866, 424.909, 52873.714 24/09/14,16:37:04,14,08,1, 11.8,1,1, 16.033, 10526.881, 424.881, 52873.643 24/09/14,16:37:04,15,08,1, 11.8,1,1, 16.033, 10526.885, 424.882, 52873.682 24/09/14,16:37:04,16,08,1, 11.8,1,1, 16.033, 10526.891, 424.904, 52873.629 24/09/14,16:37:04,17,08,1, 11.8,1,1, 16.033, 10526.864, 424.897, 52873.650 24/09/14,16:37:04,18,08,1, 11.8,1,1, 16.033, 10526.903, 424.911, 52873.661 24/09/14,16:37:04,19,08,1, 11.8,1,1, 16.033, 10526.888, 424.892, 52873.614 24/09/14,16:37:05,00,08,1, 11.9,1,1, 16.032, 10526.885, 424.892, 52873.614 24/09/14,16:37:05,01,08,1, 11.9,1,1, 16.032, 10526.885, 424.893, 52873.602 24/09/14,16:37:05,02,08,1, 11.9,1,1, 16.032, 10526.893, 424.911, 52873.734 24/09/14,16:37:05,03,08,1, 11.9,1,1, 16.032, 10526.885, 424.898, 52873.687 24/09/14,16:37:05,04,08,1, 11.9,1,1, 16.032, 10526.890, 424.893, 52873.659 24/09/14,16:37:05,05,08,1, 11.9,1,1, 16.032, 10526.894, 424.880, 52873.583 24/09/14,16:37:05,06,08,1, 11.9,1,1, 16.032, 10526.901, 424.902, 52873.666 24/09/14,16:37:05,07,08,1, 11.9,1,1, 16.032, 10526.894, 424.863, 52873.667 24/09/14,16:37:05,08,08,1, 11.9,1,1, 16.032, 10526.933, 424.915, 52873.664 24/09/14,16:37:05,09,08,1, 11.9,1,1, 16.032, 10526.876, 424.872, 52873.677 24/09/14,16:37:05,10,08,1, 11.9,1,1, 16.032, 10526.908, 424.881, 52873.673 24/09/14,16:37:05,11,08,1, 11.9,1,1, 16.032, 10526.937, 424.902, 52873.671 24/09/14,16:37:05,12,08,1, 11.9,1,1, 16.032, 10526.920, 424.896, 52873.696 24/09/14,16:37:05,13,08,1, 11.9,1,1, 16.032, 10526.933, 424.869, 52873.665 24/09/14,16:37:05,14,08,1, 11.9,1,1, 16.032, 10526.931, 424.886, 52873.639 24/09/14,16:37:05,15,08,1, 11.9,1,1, 16.032, 10526.913, 424.877, 52873.688 24/09/14,16:37:05,16,08,1, 11.9,1,1, 16.032, 10526.932, 424.878, 52873.632 24/09/14,16:37:05,17,08,1, 11.9,1,1, 16.032, 10526.927, 424.897, 52873.653 24/09/14,16:37:05,18,08,1, 11.9,1,1, 16.032, 10526.945, 424.879, 52873.663 24/09/14,16:37:05,19,08,1, 11.9,1,1, 16.032, 10526.924, 424.863, 52873.685 24/09/14,16:37:06,00,08,1, 11.9,1,1, 16.033, 10526.918, 424.863, 52873.685 24/09/14,16:37:06,01,08,1, 11.9,1,1, 16.033, 10526.952, 424.886, 52873.662 24/09/14,16:37:06,02,08,1, 11.9,1,1, 16.033, 10526.933, 424.883, 52873.669 24/09/14,16:37:06,03,08,1, 11.9,1,1, 16.033, 10526.959, 424.882, 52873.726 24/09/14,16:37:06,04,08,1, 11.9,1,1, 16.033, 10526.945, 424.877, 52873.677 24/09/14,16:37:06,05,08,1, 11.9,1,1, 16.033, 10526.937, 424.897, 52873.731 24/09/14,16:37:06,06,08,1, 11.9,1,1, 16.033, 10526.962, 424.889, 52873.680 24/09/14,16:37:06,07,08,1, 11.9,1,1, 16.033, 10526.939, 424.910, 52873.665 24/09/14,16:37:06,08,08,1, 11.9,1,1, 16.033, 10526.942, 424.894, 52873.695 24/09/14,16:37:06,09,08,1, 11.9,1,1, 16.033, 10526.944, 424.886, 52873.615 24/09/14,16:37:06,10,08,1, 11.9,1,1, 16.033, 10526.975, 424.892, 52873.662 24/09/14,16:37:06,11,08,1, 11.9,1,1, 16.033, 10526.932, 424.894, 52873.678 24/09/14,16:37:06,12,08,1, 11.9,1,1, 16.033, 10526.958, 424.889, 52873.605 24/09/14,16:37:06,13,08,1, 11.9,1,1, 16.033, 10526.964, 424.894, 52873.625 24/09/14,16:37:06,14,08,1, 11.9,1,1, 16.033, 10526.963, 424.882, 52873.598 24/09/14,16:37:06,15,08,1, 11.9,1,1, 16.033, 10526.987, 424.859, 52873.703 24/09/14,16:37:06,16,08,1, 11.9,1,1, 16.033, 10526.974, 424.872, 52873.633 24/09/14,16:37:06,17,08,1, 11.9,1,1, 16.033, 10526.968, 424.911, 52873.643 24/09/14,16:37:06,18,08,1, 11.9,1,1, 16.033, 10526.964, 424.875, 52873.621 24/09/14,16:37:06,19,08,1, 11.9,1,1, 16.033, 10526.980, 424.913, 52873.708 24/09/14,16:37:07,00,08,1, 11.9,1,1, 16.033, 10526.977, 424.913, 52873.708 24/09/14,16:37:07,01,08,1, 11.9,1,1, 16.033, 10526.974, 424.883, 52873.665 24/09/14,16:37:07,02,08,1, 11.9,1,1, 16.033, 10526.973, 424.874, 52873.594 24/09/14,16:37:07,03,08,1, 11.9,1,1, 16.033, 10526.970, 424.914, 52873.665 24/09/14,16:37:07,04,08,1, 11.9,1,1, 16.033, 10526.965, 424.916, 52873.693 24/09/14,16:37:07,05,08,1, 11.9,1,1, 16.033, 10526.980, 424.903, 52873.667 24/09/14,16:37:07,06,08,1, 11.9,1,1, 16.033, 10526.969, 424.889, 52873.638 24/09/14,16:37:07,07,08,1, 11.9,1,1, 16.033, 10526.982, 424.895, 52873.694 24/09/14,16:37:07,08,08,1, 11.9,1,1, 16.033, 10526.976, 424.904, 52873.668 24/09/14,16:37:07,09,08,1, 11.9,1,1, 16.033, 10526.986, 424.879, 52873.665 24/09/14,16:37:07,10,08,1, 11.9,1,1, 16.033, 10526.980, 424.889, 52873.669 24/09/14,16:37:07,11,08,1, 11.9,1,1, 16.033, 10527.003, 424.904, 52873.667 24/09/14,16:37:07,12,08,1, 11.9,1,1, 16.033, 10526.991, 424.898, 52873.653 24/09/14,16:37:07,13,08,1, 11.9,1,1, 16.033, 10526.994, 424.901, 52873.645 24/09/14,16:37:07,14,08,1, 11.9,1,1, 16.033, 10526.986, 424.906, 52873.654 24/09/14,16:37:07,15,08,1, 11.9,1,1, 16.033, 10526.987, 424.903, 52873.662 24/09/14,16:37:07,16,08,1, 11.9,1,1, 16.033, 10526.994, 424.893, 52873.604 24/09/14,16:37:07,17,08,1, 11.9,1,1, 16.033, 10526.980, 424.888, 52873.584 24/09/14,16:37:07,18,08,1, 11.9,1,1, 16.033, 10527.023, 424.896, 52873.609 24/09/14,16:37:07,19,08,1, 11.9,1,1, 16.033, 10526.975, 424.918, 52873.635 24/09/14,16:37:08,00,08,1, 11.8,1,1, 16.036, 10526.968, 424.918, 52873.635 24/09/14,16:37:08,01,08,1, 11.8,1,1, 16.036, 10526.995, 424.901, 52873.646 24/09/14,16:37:08,02,08,1, 11.8,1,1, 16.036, 10526.985, 424.904, 52873.636 24/09/14,16:37:08,03,08,1, 11.8,1,1, 16.036, 10527.003, 424.883, 52873.621 24/09/14,16:37:08,04,08,1, 11.8,1,1, 16.036, 10527.000, 424.911, 52873.664 24/09/14,16:37:08,05,08,1, 11.8,1,1, 16.036, 10526.995, 424.907, 52873.662 24/09/14,16:37:08,06,08,1, 11.8,1,1, 16.036, 10526.973, 424.913, 52873.626 24/09/14,16:37:08,07,08,1, 11.8,1,1, 16.036, 10527.018, 424.911, 52873.621 24/09/14,16:37:08,08,08,1, 11.8,1,1, 16.036, 10526.997, 424.896, 52873.640 24/09/14,16:37:08,09,08,1, 11.8,1,1, 16.036, 10527.006, 424.901, 52873.653 24/09/14,16:37:08,10,08,1, 11.8,1,1, 16.036, 10526.992, 424.912, 52873.656 24/09/14,16:37:08,11,08,1, 11.8,1,1, 16.036, 10526.996, 424.887, 52873.626 24/09/14,16:37:08,12,08,1, 11.8,1,1, 16.036, 10527.025, 424.921, 52873.654 24/09/14,16:37:08,13,08,1, 11.8,1,1, 16.036, 10527.027, 424.896, 52873.622 24/09/14,16:37:08,14,08,1, 11.8,1,1, 16.036, 10527.016, 424.880, 52873.635 24/09/14,16:37:08,15,08,1, 11.8,1,1, 16.036, 10527.002, 424.892, 52873.644 24/09/14,16:37:08,16,08,1, 11.8,1,1, 16.036, 10527.024, 424.865, 52873.554 24/09/14,16:37:08,17,08,1, 11.8,1,1, 16.036, 10527.017, 424.889, 52873.608 24/09/14,16:37:08,18,08,1, 11.8,1,1, 16.036, 10527.038, 424.888, 52873.560 24/09/14,16:37:08,19,08,1, 11.8,1,1, 16.036, 10527.042, 424.896, 52873.621 24/09/14,16:37:09,00,06,1, 11.8,1,1, 16.030, 10527.035, 424.896, 52873.621 24/09/14,16:37:09,01,06,1, 11.8,1,1, 16.030, 10527.060, 424.894, 52873.566 24/09/14,16:37:09,02,06,1, 11.8,1,1, 16.030, 10527.033, 424.895, 52873.621 24/09/14,16:37:09,03,06,1, 11.8,1,1, 16.030, 10527.049, 424.908, 52873.632 24/09/14,16:37:09,04,06,1, 11.8,1,1, 16.030, 10527.041, 424.905, 52873.564 24/09/14,16:37:09,05,06,1, 11.8,1,1, 16.030, 10527.056, 424.879, 52873.603 24/09/14,16:37:09,06,06,1, 11.8,1,1, 16.030, 10527.043, 424.871, 52873.634 24/09/14,16:37:09,07,06,1, 11.8,1,1, 16.030, 10527.047, 424.876, 52873.619 24/09/14,16:37:09,08,06,1, 11.8,1,1, 16.030, 10527.057, 424.885, 52873.598 24/09/14,16:37:09,09,06,1, 11.8,1,1, 16.030, 10527.056, 424.916, 52873.609 24/09/14,16:37:09,10,06,1, 11.8,1,1, 16.030, 10527.044, 424.904, 52873.641 24/09/14,16:37:09,11,06,1, 11.8,1,1, 16.030, 10527.057, 424.886, 52873.652 24/09/14,16:37:09,12,06,1, 11.8,1,1, 16.030, 10527.061, 424.887, 52873.609 24/09/14,16:37:09,13,06,1, 11.8,1,1, 16.030, 10527.070, 424.912, 52873.660 24/09/14,16:37:09,14,06,1, 11.8,1,1, 16.030, 10527.084, 424.870, 52873.572 24/09/14,16:37:09,15,06,1, 11.8,1,1, 16.030, 10527.066, 424.903, 52873.624 24/09/14,16:37:09,16,06,1, 11.8,1,1, 16.030, 10527.076, 424.905, 52873.666 24/09/14,16:37:09,17,06,1, 11.8,1,1, 16.030, 10527.063, 424.892, 52873.665 24/09/14,16:37:09,18,06,1, 11.8,1,1, 16.030, 10527.090, 424.895, 52873.669 24/09/14,16:37:09,19,06,1, 11.8,1,1, 16.030, 10527.088, 424.888, 52873.603 24/09/14,16:37:10,00,06,1, 11.9,1,1, 16.032, 10527.085, 424.888, 52873.603 24/09/14,16:37:10,01,06,1, 11.9,1,1, 16.032, 10527.109, 424.904, 52873.613 24/09/14,16:37:10,02,06,1, 11.9,1,1, 16.032, 10527.072, 424.902, 52873.642 24/09/14,16:37:10,03,06,1, 11.9,1,1, 16.032, 10527.096, 424.889, 52873.625 24/09/14,16:37:10,04,06,1, 11.9,1,1, 16.032, 10527.101, 424.906, 52873.590 24/09/14,16:37:10,05,06,1, 11.9,1,1, 16.032, 10527.098, 424.913, 52873.624 24/09/14,16:37:10,06,06,1, 11.9,1,1, 16.032, 10527.081, 424.899, 52873.638 24/09/14,16:37:10,07,06,1, 11.9,1,1, 16.032, 10527.104, 424.885, 52873.596 24/09/14,16:37:10,08,06,1, 11.9,1,1, 16.032, 10527.080, 424.897, 52873.652 24/09/14,16:37:10,09,06,1, 11.9,1,1, 16.032, 10527.111, 424.881, 52873.665 24/09/14,16:37:10,10,06,1, 11.9,1,1, 16.032, 10527.120, 424.886, 52873.569 24/09/14,16:37:10,11,06,1, 11.9,1,1, 16.032, 10527.108, 424.869, 52873.637 24/09/14,16:37:10,12,06,1, 11.9,1,1, 16.032, 10527.113, 424.899, 52873.611 24/09/14,16:37:10,13,06,1, 11.9,1,1, 16.032, 10527.111, 424.905, 52873.578 24/09/14,16:37:10,14,06,1, 11.9,1,1, 16.032, 10527.092, 424.891, 52873.609 24/09/14,16:37:10,15,06,1, 11.9,1,1, 16.032, 10527.096, 424.902, 52873.570 24/09/14,16:37:10,16,06,1, 11.9,1,1, 16.032, 10527.098, 424.900, 52873.607 24/09/14,16:37:10,17,06,1, 11.9,1,1, 16.032, 10527.103, 424.884, 52873.562 24/09/14,16:37:10,18,06,1, 11.9,1,1, 16.032, 10527.095, 424.893, 52873.607 24/09/14,16:37:10,19,06,1, 11.9,1,1, 16.032, 10527.122, 424.884, 52873.546 24/09/14,16:37:11,00,06,1, 11.9,1,1, 16.026, 10527.118, 424.884, 52873.546 24/09/14,16:37:11,01,06,1, 11.9,1,1, 16.026, 10527.119, 424.916, 52873.651 24/09/14,16:37:11,02,06,1, 11.9,1,1, 16.026, 10527.113, 424.886, 52873.614 24/09/14,16:37:11,03,06,1, 11.9,1,1, 16.026, 10527.131, 424.901, 52873.638 24/09/14,16:37:11,04,06,1, 11.9,1,1, 16.026, 10527.139, 424.885, 52873.571 24/09/14,16:37:11,05,06,1, 11.9,1,1, 16.026, 10527.117, 424.889, 52873.648 24/09/14,16:37:11,06,06,1, 11.9,1,1, 16.026, 10527.143, 424.885, 52873.569 24/09/14,16:37:11,07,06,1, 11.9,1,1, 16.026, 10527.129, 424.857, 52873.566 24/09/14,16:37:11,08,06,1, 11.9,1,1, 16.026, 10527.160, 424.888, 52873.594 24/09/14,16:37:11,09,06,1, 11.9,1,1, 16.026, 10527.145, 424.880, 52873.557 24/09/14,16:37:11,10,06,1, 11.9,1,1, 16.026, 10527.137, 424.901, 52873.621 24/09/14,16:37:11,11,06,1, 11.9,1,1, 16.026, 10527.141, 424.887, 52873.629 24/09/14,16:37:11,12,06,1, 11.9,1,1, 16.026, 10527.136, 424.890, 52873.590 24/09/14,16:37:11,13,06,1, 11.9,1,1, 16.026, 10527.169, 424.891, 52873.612 24/09/14,16:37:11,14,06,1, 11.9,1,1, 16.026, 10527.147, 424.889, 52873.616 24/09/14,16:37:11,15,06,1, 11.9,1,1, 16.026, 10527.149, 424.885, 52873.622 24/09/14,16:37:11,16,06,1, 11.9,1,1, 16.026, 10527.147, 424.889, 52873.617 24/09/14,16:37:11,17,06,1, 11.9,1,1, 16.026, 10527.153, 424.887, 52873.557 24/09/14,16:37:11,18,06,1, 11.9,1,1, 16.026, 10527.162, 424.880, 52873.561 24/09/14,16:37:11,19,06,1, 11.9,1,1, 16.026, 10527.145, 424.875, 52873.592 24/09/14,16:37:12,00,07,1, 11.9,1,1, 16.030, 10527.143, 424.875, 52873.592 24/09/14,16:37:12,01,07,1, 11.9,1,1, 16.030, 10527.157, 424.878, 52873.603 24/09/14,16:37:12,02,07,1, 11.9,1,1, 16.030, 10527.164, 424.883, 52873.653 24/09/14,16:37:12,03,07,1, 11.9,1,1, 16.030, 10527.188, 424.862, 52873.626 24/09/14,16:37:12,04,07,1, 11.9,1,1, 16.030, 10527.165, 424.883, 52873.639 24/09/14,16:37:12,05,07,1, 11.9,1,1, 16.030, 10527.163, 424.874, 52873.599 24/09/14,16:37:12,06,07,1, 11.9,1,1, 16.030, 10527.152, 424.850, 52873.604 24/09/14,16:37:12,07,07,1, 11.9,1,1, 16.030, 10527.162, 424.884, 52873.528 24/09/14,16:37:12,08,07,1, 11.9,1,1, 16.030, 10527.172, 424.907, 52873.600 24/09/14,16:37:12,09,07,1, 11.9,1,1, 16.030, 10527.148, 424.883, 52873.549 24/09/14,16:37:12,10,07,1, 11.9,1,1, 16.030, 10527.138, 424.890, 52873.672 24/09/14,16:37:12,11,07,1, 11.9,1,1, 16.030, 10527.171, 424.879, 52873.639 24/09/14,16:37:12,12,07,1, 11.9,1,1, 16.030, 10527.160, 424.906, 52873.573 24/09/14,16:37:12,13,07,1, 11.9,1,1, 16.030, 10527.166, 424.891, 52873.647 24/09/14,16:37:12,14,07,1, 11.9,1,1, 16.030, 10527.167, 424.897, 52873.579 24/09/14,16:37:12,15,07,1, 11.9,1,1, 16.030, 10527.157, 424.891, 52873.627 24/09/14,16:37:12,16,07,1, 11.9,1,1, 16.030, 10527.206, 424.899, 52873.590 24/09/14,16:37:12,17,07,1, 11.9,1,1, 16.030, 10527.168, 424.897, 52873.650 24/09/14,16:37:12,18,07,1, 11.9,1,1, 16.030, 10527.194, 424.911, 52873.673 24/09/14,16:37:12,19,07,1, 11.9,1,1, 16.030, 10527.179, 424.895, 52873.625 24/09/14,16:37:13,00,07,1, 11.9,1,1, 16.033, 10527.177, 424.895, 52873.625 24/09/14,16:37:13,01,07,1, 11.9,1,1, 16.033, 10527.180, 424.884, 52873.605 24/09/14,16:37:13,02,07,1, 11.9,1,1, 16.033, 10527.204, 424.881, 52873.630 24/09/14,16:37:13,03,07,1, 11.9,1,1, 16.033, 10527.217, 424.899, 52873.665 24/09/14,16:37:13,04,07,1, 11.9,1,1, 16.033, 10527.227, 424.897, 52873.603 24/09/14,16:37:13,05,07,1, 11.9,1,1, 16.033, 10527.199, 424.897, 52873.625 24/09/14,16:37:13,06,07,1, 11.9,1,1, 16.033, 10527.209, 424.890, 52873.602 24/09/14,16:37:13,07,07,1, 11.9,1,1, 16.033, 10527.212, 424.899, 52873.604 24/09/14,16:37:13,08,07,1, 11.9,1,1, 16.033, 10527.250, 424.896, 52873.629 24/09/14,16:37:13,09,07,1, 11.9,1,1, 16.033, 10527.210, 424.906, 52873.615 24/09/14,16:37:13,10,07,1, 11.9,1,1, 16.033, 10527.229, 424.929, 52873.606 24/09/14,16:37:13,11,07,1, 11.9,1,1, 16.033, 10527.230, 424.890, 52873.594 24/09/14,16:37:13,12,07,1, 11.9,1,1, 16.033, 10527.236, 424.896, 52873.536 24/09/14,16:37:13,13,07,1, 11.9,1,1, 16.033, 10527.242, 424.888, 52873.636 24/09/14,16:37:13,14,07,1, 11.9,1,1, 16.033, 10527.242, 424.889, 52873.539 24/09/14,16:37:13,15,07,1, 11.9,1,1, 16.033, 10527.263, 424.891, 52873.611 24/09/14,16:37:13,16,07,1, 11.9,1,1, 16.033, 10527.250, 424.888, 52873.573 24/09/14,16:37:13,17,07,1, 11.9,1,1, 16.033, 10527.261, 424.914, 52873.610 24/09/14,16:37:13,18,07,1, 11.9,1,1, 16.033, 10527.285, 424.916, 52873.630 24/09/14,16:37:13,19,07,1, 11.9,1,1, 16.033, 10527.270, 424.891, 52873.586 24/09/14,16:37:14,00,07,1, 11.9,1,1, 16.030, 10527.269, 424.891, 52873.586 24/09/14,16:37:14,01,07,1, 11.9,1,1, 16.030, 10527.273, 424.912, 52873.676 24/09/14,16:37:14,02,07,1, 11.9,1,1, 16.030, 10527.250, 424.894, 52873.579 24/09/14,16:37:14,03,07,1, 11.9,1,1, 16.030, 10527.272, 424.887, 52873.585 24/09/14,16:37:14,04,07,1, 11.9,1,1, 16.030, 10527.256, 424.897, 52873.642 24/09/14,16:37:14,05,07,1, 11.9,1,1, 16.030, 10527.270, 424.899, 52873.624 24/09/14,16:37:14,06,07,1, 11.9,1,1, 16.030, 10527.264, 424.911, 52873.621 24/09/14,16:37:14,07,07,1, 11.9,1,1, 16.030, 10527.259, 424.879, 52873.561 24/09/14,16:37:14,08,07,1, 11.9,1,1, 16.030, 10527.268, 424.890, 52873.600 24/09/14,16:37:14,09,07,1, 11.9,1,1, 16.030, 10527.291, 424.905, 52873.665 24/09/14,16:37:14,10,07,1, 11.9,1,1, 16.030, 10527.272, 424.887, 52873.604 24/09/14,16:37:14,11,07,1, 11.9,1,1, 16.030, 10527.267, 424.877, 52873.594 24/09/14,16:37:14,12,07,1, 11.9,1,1, 16.030, 10527.257, 424.882, 52873.557 24/09/14,16:37:14,13,07,1, 11.9,1,1, 16.030, 10527.268, 424.900, 52873.544 24/09/14,16:37:14,14,07,1, 11.9,1,1, 16.030, 10527.266, 424.907, 52873.671 24/09/14,16:37:14,15,07,1, 11.9,1,1, 16.030, 10527.273, 424.907, 52873.678 24/09/14,16:37:14,16,07,1, 11.9,1,1, 16.030, 10527.288, 424.874, 52873.658 24/09/14,16:37:14,17,07,1, 11.9,1,1, 16.030, 10527.262, 424.893, 52873.577 24/09/14,16:37:14,18,07,1, 11.9,1,1, 16.030, 10527.277, 424.883, 52873.578 24/09/14,16:37:14,19,07,1, 11.9,1,1, 16.030, 10527.299, 424.917, 52873.641 24/09/14,16:37:15,00,06,1, 11.9,1,1, 16.030, 10527.294, 424.917, 52873.641 24/09/14,16:37:15,01,06,1, 11.9,1,1, 16.030, 10527.287, 424.902, 52873.652 24/09/14,16:37:15,02,06,1, 11.9,1,1, 16.030, 10527.295, 424.874, 52873.636 24/09/14,16:37:15,03,06,1, 11.9,1,1, 16.030, 10527.305, 424.875, 52873.572 24/09/14,16:37:15,04,06,1, 11.9,1,1, 16.030, 10527.307, 424.852, 52873.581 24/09/14,16:37:15,05,06,1, 11.9,1,1, 16.030, 10527.305, 424.878, 52873.604 24/09/14,16:37:15,06,06,1, 11.9,1,1, 16.030, 10527.305, 424.895, 52873.590 24/09/14,16:37:15,07,06,1, 11.9,1,1, 16.030, 10527.278, 424.888, 52873.621 24/09/14,16:37:15,08,06,1, 11.9,1,1, 16.030, 10527.299, 424.880, 52873.572 24/09/14,16:37:15,09,06,1, 11.9,1,1, 16.030, 10527.293, 424.877, 52873.596 24/09/14,16:37:15,10,06,1, 11.9,1,1, 16.030, 10527.301, 424.887, 52873.596 24/09/14,16:37:15,11,06,1, 11.9,1,1, 16.030, 10527.320, 424.863, 52873.535 24/09/14,16:37:15,12,06,1, 11.9,1,1, 16.030, 10527.304, 424.866, 52873.616 24/09/14,16:37:15,13,06,1, 11.9,1,1, 16.030, 10527.332, 424.878, 52873.590 24/09/14,16:37:15,14,06,1, 11.9,1,1, 16.030, 10527.301, 424.890, 52873.549 24/09/14,16:37:15,15,06,1, 11.9,1,1, 16.030, 10527.341, 424.864, 52873.515 24/09/14,16:37:15,16,06,1, 11.9,1,1, 16.030, 10527.315, 424.889, 52873.562 24/09/14,16:37:15,17,06,1, 11.9,1,1, 16.030, 10527.328, 424.872, 52873.613 24/09/14,16:37:15,18,06,1, 11.9,1,1, 16.030, 10527.336, 424.867, 52873.577 24/09/14,16:37:15,19,06,1, 11.9,1,1, 16.030, 10527.337, 424.886, 52873.586 24/09/14,16:37:16,00,06,1, 11.8,1,1, 16.030, 10527.335, 424.886, 52873.586 24/09/14,16:37:16,01,06,1, 11.8,1,1, 16.030, 10527.385, 424.877, 52873.553 24/09/14,16:37:16,02,06,1, 11.8,1,1, 16.030, 10527.348, 424.905, 52873.708 24/09/14,16:37:16,03,06,1, 11.8,1,1, 16.030, 10527.372, 424.902, 52873.660 24/09/14,16:37:16,04,06,1, 11.8,1,1, 16.030, 10527.385, 424.853, 52873.532 24/09/14,16:37:16,05,06,1, 11.8,1,1, 16.030, 10527.368, 424.883, 52873.492 24/09/14,16:37:16,06,06,1, 11.8,1,1, 16.030, 10527.329, 424.895, 52873.513 24/09/14,16:37:16,07,06,1, 11.8,1,1, 16.030, 10527.335, 424.880, 52873.535 24/09/14,16:37:16,08,06,1, 11.8,1,1, 16.030, 10527.327, 424.911, 52873.533 24/09/14,16:37:16,09,06,1, 11.8,1,1, 16.030, 10527.340, 424.897, 52873.567 24/09/14,16:37:16,10,06,1, 11.8,1,1, 16.030, 10527.348, 424.880, 52873.614 24/09/14,16:37:16,11,06,1, 11.8,1,1, 16.030, 10527.358, 424.875, 52873.606 24/09/14,16:37:16,12,06,1, 11.8,1,1, 16.030, 10527.340, 424.874, 52873.541 24/09/14,16:37:16,13,06,1, 11.8,1,1, 16.030, 10527.366, 424.892, 52873.540 24/09/14,16:37:16,14,06,1, 11.8,1,1, 16.030, 10527.346, 424.887, 52873.592 24/09/14,16:37:16,15,06,1, 11.8,1,1, 16.030, 10527.382, 424.882, 52873.538 24/09/14,16:37:16,16,06,1, 11.8,1,1, 16.030, 10527.369, 424.900, 52873.602 24/09/14,16:37:16,17,06,1, 11.8,1,1, 16.030, 10527.343, 424.897, 52873.523 24/09/14,16:37:16,18,06,1, 11.8,1,1, 16.030, 10527.356, 424.867, 52873.587 24/09/14,16:37:16,19,06,1, 11.8,1,1, 16.030, 10527.391, 424.870, 52873.608 24/09/14,16:37:17,00,06,1, 11.9,1,1, 16.032, 10527.385, 424.870, 52873.608 24/09/14,16:37:17,01,06,1, 11.9,1,1, 16.032, 10527.377, 424.876, 52873.558 24/09/14,16:37:17,02,06,1, 11.9,1,1, 16.032, 10527.374, 424.894, 52873.619 24/09/14,16:37:17,03,06,1, 11.9,1,1, 16.032, 10527.395, 424.887, 52873.580 24/09/14,16:37:17,04,06,1, 11.9,1,1, 16.032, 10527.364, 424.883, 52873.590 24/09/14,16:37:17,05,06,1, 11.9,1,1, 16.032, 10527.386, 424.881, 52873.627 24/09/14,16:37:17,06,06,1, 11.9,1,1, 16.032, 10527.372, 424.889, 52873.404 24/09/14,16:37:17,07,06,1, 11.9,1,1, 16.032, 10527.363, 424.894, 52873.700 24/09/14,16:37:17,08,06,1, 11.9,1,1, 16.032, 10527.383, 424.908, 52873.563 24/09/14,16:37:17,09,06,1, 11.9,1,1, 16.032, 10527.380, 424.898, 52873.625 24/09/14,16:37:17,10,06,1, 11.9,1,1, 16.032, 10527.372, 424.890, 52873.589 24/09/14,16:37:17,11,06,1, 11.9,1,1, 16.032, 10527.393, 424.895, 52873.634 24/09/14,16:37:17,12,06,1, 11.9,1,1, 16.032, 10527.387, 424.865, 52873.540 24/09/14,16:37:17,13,06,1, 11.9,1,1, 16.032, 10527.384, 424.892, 52873.589 24/09/14,16:37:17,14,06,1, 11.9,1,1, 16.032, 10527.370, 424.888, 52873.541 24/09/14,16:37:17,15,06,1, 11.9,1,1, 16.032, 10527.399, 424.907, 52873.565 24/09/14,16:37:17,16,06,1, 11.9,1,1, 16.032, 10527.386, 424.916, 52873.597 24/09/14,16:37:17,17,06,1, 11.9,1,1, 16.032, 10527.386, 424.891, 52873.601 24/09/14,16:37:17,18,06,1, 11.9,1,1, 16.032, 10527.397, 424.900, 52873.574 24/09/14,16:37:17,19,06,1, 11.9,1,1, 16.032, 10527.428, 424.896, 52873.545 24/09/14,16:37:18,00,06,1, 11.9,1,1, 16.033, 10527.427, 424.896, 52873.545 24/09/14,16:37:18,01,06,1, 11.9,1,1, 16.033, 10527.430, 424.906, 52873.602 24/09/14,16:37:18,02,06,1, 11.9,1,1, 16.033, 10527.438, 424.901, 52873.556 24/09/14,16:37:18,03,06,1, 11.9,1,1, 16.033, 10527.414, 424.888, 52873.573 24/09/14,16:37:18,04,06,1, 11.9,1,1, 16.033, 10527.411, 424.890, 52873.519 24/09/14,16:37:18,05,06,1, 11.9,1,1, 16.033, 10527.405, 424.891, 52873.497 24/09/14,16:37:18,06,06,1, 11.9,1,1, 16.033, 10527.413, 424.908, 52873.532 24/09/14,16:37:18,07,06,1, 11.9,1,1, 16.033, 10527.421, 424.893, 52873.533 24/09/14,16:37:18,08,06,1, 11.9,1,1, 16.033, 10527.418, 424.915, 52873.575 24/09/14,16:37:18,09,06,1, 11.9,1,1, 16.033, 10527.416, 424.894, 52873.487 24/09/14,16:37:18,10,06,1, 11.9,1,1, 16.033, 10527.441, 424.921, 52873.615 24/09/14,16:37:18,11,06,1, 11.9,1,1, 16.033, 10527.417, 424.919, 52873.577 24/09/14,16:37:18,12,06,1, 11.9,1,1, 16.033, 10527.434, 424.936, 52873.625 24/09/14,16:37:18,13,06,1, 11.9,1,1, 16.033, 10527.448, 424.920, 52873.545 24/09/14,16:37:18,14,06,1, 11.9,1,1, 16.033, 10527.445, 424.926, 52873.560 24/09/14,16:37:18,15,06,1, 11.9,1,1, 16.033, 10527.431, 424.934, 52873.585 24/09/14,16:37:18,16,06,1, 11.9,1,1, 16.033, 10527.452, 424.890, 52873.602 24/09/14,16:37:18,17,06,1, 11.9,1,1, 16.033, 10527.447, 424.911, 52873.592 24/09/14,16:37:18,18,06,1, 11.9,1,1, 16.033, 10527.417, 424.895, 52873.537 24/09/14,16:37:18,19,06,1, 11.9,1,1, 16.033, 10527.449, 424.891, 52873.499 24/09/14,16:37:19,00,06,1, 11.9,1,1, 16.033, 10527.444, 424.891, 52873.499 24/09/14,16:37:19,01,06,1, 11.9,1,1, 16.033, 10527.468, 424.873, 52873.552 24/09/14,16:37:19,02,06,1, 11.9,1,1, 16.033, 10527.445, 424.889, 52873.558 24/09/14,16:37:19,03,06,1, 11.9,1,1, 16.033, 10527.459, 424.909, 52873.589 24/09/14,16:37:19,04,06,1, 11.9,1,1, 16.033, 10527.488, 424.906, 52873.585 24/09/14,16:37:19,05,06,1, 11.9,1,1, 16.033, 10527.443, 424.904, 52873.545 24/09/14,16:37:19,06,06,1, 11.9,1,1, 16.033, 10527.481, 424.929, 52873.572 24/09/14,16:37:19,07,06,1, 11.9,1,1, 16.033, 10527.467, 424.916, 52873.576 24/09/14,16:37:19,08,06,1, 11.9,1,1, 16.033, 10527.468, 424.932, 52873.567 24/09/14,16:37:19,09,06,1, 11.9,1,1, 16.033, 10527.462, 424.894, 52873.570 24/09/14,16:37:19,10,06,1, 11.9,1,1, 16.033, 10527.479, 424.903, 52873.561 24/09/14,16:37:19,11,06,1, 11.9,1,1, 16.033, 10527.489, 424.909, 52873.502 24/09/14,16:37:19,12,06,1, 11.9,1,1, 16.033, 10527.485, 424.886, 52873.562 24/09/14,16:37:19,13,06,1, 11.9,1,1, 16.033, 10527.475, 424.906, 52873.576 24/09/14,16:37:19,14,06,1, 11.9,1,1, 16.033, 10527.484, 424.914, 52873.556 24/09/14,16:37:19,15,06,1, 11.9,1,1, 16.033, 10527.483, 424.923, 52873.596 24/09/14,16:37:19,16,06,1, 11.9,1,1, 16.033, 10527.481, 424.904, 52873.495 24/09/14,16:37:19,17,06,1, 11.9,1,1, 16.033, 10527.498, 424.908, 52873.544 24/09/14,16:37:19,18,06,1, 11.9,1,1, 16.033, 10527.491, 424.892, 52873.564 24/09/14,16:37:19,19,06,1, 11.9,1,1, 16.033, 10527.502, 424.912, 52873.604 24/09/14,16:37:20,00,06,1, 11.9,1,1, 16.030, 10527.494, 424.912, 52873.604 24/09/14,16:37:20,01,06,1, 11.9,1,1, 16.030, 10527.515, 424.923, 52873.609 24/09/14,16:37:20,02,06,1, 11.9,1,1, 16.030, 10527.494, 424.900, 52873.582 24/09/14,16:37:20,03,06,1, 11.9,1,1, 16.030, 10527.496, 424.914, 52873.588 24/09/14,16:37:20,04,06,1, 11.9,1,1, 16.030, 10527.517, 424.922, 52873.544 24/09/14,16:37:20,05,06,1, 11.9,1,1, 16.030, 10527.508, 424.923, 52873.605 24/09/14,16:37:20,06,06,1, 11.9,1,1, 16.030, 10527.505, 424.925, 52873.599 24/09/14,16:37:20,07,06,1, 11.9,1,1, 16.030, 10527.509, 424.922, 52873.488 24/09/14,16:37:20,08,06,1, 11.9,1,1, 16.030, 10527.512, 424.934, 52873.557 24/09/14,16:37:20,09,06,1, 11.9,1,1, 16.030, 10527.525, 424.949, 52873.584 24/09/14,16:37:20,10,06,1, 11.9,1,1, 16.030, 10527.495, 424.930, 52873.571 24/09/14,16:37:20,11,06,1, 11.9,1,1, 16.030, 10527.523, 424.920, 52873.586 24/09/14,16:37:20,12,06,1, 11.9,1,1, 16.030, 10527.526, 424.916, 52873.533 24/09/14,16:37:20,13,06,1, 11.9,1,1, 16.030, 10527.489, 424.922, 52873.543 24/09/14,16:37:20,14,06,1, 11.9,1,1, 16.030, 10527.514, 424.922, 52873.581 24/09/14,16:37:20,15,06,1, 11.9,1,1, 16.030, 10527.508, 424.932, 52873.487 24/09/14,16:37:20,16,06,1, 11.9,1,1, 16.030, 10527.533, 424.914, 52873.507 24/09/14,16:37:20,17,06,1, 11.9,1,1, 16.030, 10527.526, 424.929, 52873.545 24/09/14,16:37:20,18,06,1, 11.9,1,1, 16.030, 10527.529, 424.917, 52873.608 24/09/14,16:37:20,19,06,1, 11.9,1,1, 16.030, 10527.547, 424.928, 52873.622 24/09/14,16:37:21,00,06,1, 11.9,1,1, 16.027, 10527.544, 424.928, 52873.622 24/09/14,16:37:21,01,06,1, 11.9,1,1, 16.027, 10527.544, 424.942, 52873.575 24/09/14,16:37:21,02,06,1, 11.9,1,1, 16.027, 10527.548, 424.931, 52873.550 24/09/14,16:37:21,03,06,1, 11.9,1,1, 16.027, 10527.541, 424.923, 52873.522 24/09/14,16:37:21,04,06,1, 11.9,1,1, 16.027, 10527.553, 424.944, 52873.550 24/09/14,16:37:21,05,06,1, 11.9,1,1, 16.027, 10527.549, 424.930, 52873.586 24/09/14,16:37:21,06,06,1, 11.9,1,1, 16.027, 10527.532, 424.946, 52873.542 24/09/14,16:37:21,07,06,1, 11.9,1,1, 16.027, 10527.550, 424.923, 52873.586 24/09/14,16:37:21,08,06,1, 11.9,1,1, 16.027, 10527.560, 424.935, 52873.544 24/09/14,16:37:21,09,06,1, 11.9,1,1, 16.027, 10527.552, 424.934, 52873.562 24/09/14,16:37:21,10,06,1, 11.9,1,1, 16.027, 10527.575, 424.927, 52873.575 24/09/14,16:37:21,11,06,1, 11.9,1,1, 16.027, 10527.567, 424.930, 52873.549 24/09/14,16:37:21,12,06,1, 11.9,1,1, 16.027, 10527.566, 424.916, 52873.522 24/09/14,16:37:21,13,06,1, 11.9,1,1, 16.027, 10527.558, 424.924, 52873.545 24/09/14,16:37:21,14,06,1, 11.9,1,1, 16.027, 10527.549, 424.944, 52873.531 24/09/14,16:37:21,15,06,1, 11.9,1,1, 16.027, 10527.561, 424.919, 52873.517 24/09/14,16:37:21,16,06,1, 11.9,1,1, 16.027, 10527.564, 424.954, 52873.511 24/09/14,16:37:21,17,06,1, 11.9,1,1, 16.027, 10527.588, 424.930, 52873.488 24/09/14,16:37:21,18,06,1, 11.9,1,1, 16.027, 10527.565, 424.937, 52873.495 24/09/14,16:37:21,19,06,1, 11.9,1,1, 16.027, 10527.567, 424.933, 52873.501 24/09/14,16:37:22,00,06,1, 11.9,1,1, 16.032, 10527.561, 424.933, 52873.501 24/09/14,16:37:22,01,06,1, 11.9,1,1, 16.032, 10527.590, 424.924, 52873.499 24/09/14,16:37:22,02,06,1, 11.9,1,1, 16.032, 10527.580, 424.947, 52873.563 24/09/14,16:37:22,03,06,1, 11.9,1,1, 16.032, 10527.569, 424.950, 52873.582 24/09/14,16:37:22,04,06,1, 11.9,1,1, 16.032, 10527.578, 424.942, 52873.552 24/09/14,16:37:22,05,06,1, 11.9,1,1, 16.032, 10527.576, 424.962, 52873.510 24/09/14,16:37:22,06,06,1, 11.9,1,1, 16.032, 10527.583, 424.957, 52873.531 24/09/14,16:37:22,07,06,1, 11.9,1,1, 16.032, 10527.578, 424.928, 52873.502 24/09/14,16:37:22,08,06,1, 11.9,1,1, 16.032, 10527.586, 424.943, 52873.510 24/09/14,16:37:22,09,06,1, 11.9,1,1, 16.032, 10527.579, 424.920, 52873.530 24/09/14,16:37:22,10,06,1, 11.9,1,1, 16.032, 10527.596, 424.941, 52873.494 24/09/14,16:37:22,11,06,1, 11.9,1,1, 16.032, 10527.586, 424.927, 52873.542 24/09/14,16:37:22,12,06,1, 11.9,1,1, 16.032, 10527.592, 424.944, 52873.562 24/09/14,16:37:22,13,06,1, 11.9,1,1, 16.032, 10527.604, 424.942, 52873.568 24/09/14,16:37:22,14,06,1, 11.9,1,1, 16.032, 10527.598, 424.936, 52873.555 24/09/14,16:37:22,15,06,1, 11.9,1,1, 16.032, 10527.584, 424.931, 52873.541 24/09/14,16:37:22,16,06,1, 11.9,1,1, 16.032, 10527.601, 424.959, 52873.539 24/09/14,16:37:22,17,06,1, 11.9,1,1, 16.032, 10527.615, 424.923, 52873.598 24/09/14,16:37:22,18,06,1, 11.9,1,1, 16.032, 10527.576, 424.939, 52873.556 24/09/14,16:37:22,19,06,1, 11.9,1,1, 16.032, 10527.614, 424.955, 52873.559 24/09/14,16:37:23,00,06,1, 11.9,1,1, 16.030, 10527.611, 424.955, 52873.559 24/09/14,16:37:23,01,06,1, 11.9,1,1, 16.030, 10527.611, 424.939, 52873.480 24/09/14,16:37:23,02,06,1, 11.9,1,1, 16.030, 10527.610, 424.930, 52873.529 24/09/14,16:37:23,03,06,1, 11.9,1,1, 16.030, 10527.605, 424.927, 52873.531 24/09/14,16:37:23,04,06,1, 11.9,1,1, 16.030, 10527.645, 424.932, 52873.400 24/09/14,16:37:23,05,06,1, 11.9,1,1, 16.030, 10527.610, 424.938, 52873.546 24/09/14,16:37:23,06,06,1, 11.9,1,1, 16.030, 10527.637, 424.956, 52873.556 24/09/14,16:37:23,07,06,1, 11.9,1,1, 16.030, 10527.602, 424.941, 52873.565 24/09/14,16:37:23,08,06,1, 11.9,1,1, 16.030, 10527.611, 424.931, 52873.515 24/09/14,16:37:23,09,06,1, 11.9,1,1, 16.030, 10527.618, 424.954, 52873.554 24/09/14,16:37:23,10,06,1, 11.9,1,1, 16.030, 10527.621, 424.971, 52873.608 24/09/14,16:37:23,11,06,1, 11.9,1,1, 16.030, 10527.618, 424.944, 52873.566 24/09/14,16:37:23,12,06,1, 11.9,1,1, 16.030, 10527.630, 424.941, 52873.484 24/09/14,16:37:23,13,06,1, 11.9,1,1, 16.030, 10527.610, 424.951, 52873.501 24/09/14,16:37:23,14,06,1, 11.9,1,1, 16.030, 10527.619, 424.951, 52873.546 24/09/14,16:37:23,15,06,1, 11.9,1,1, 16.030, 10527.631, 424.941, 52873.500 24/09/14,16:37:23,16,06,1, 11.9,1,1, 16.030, 10527.629, 424.930, 52873.494 24/09/14,16:37:23,17,06,1, 11.9,1,1, 16.030, 10527.634, 424.973, 52873.590 24/09/14,16:37:23,18,06,1, 11.9,1,1, 16.030, 10527.640, 424.957, 52873.507 24/09/14,16:37:23,19,06,1, 11.9,1,1, 16.030, 10527.643, 424.953, 52873.532 24/09/14,16:37:24,00,06,1, 11.9,1,1, 16.033, 10527.636, 424.953, 52873.532 24/09/14,16:37:24,01,06,1, 11.9,1,1, 16.033, 10527.648, 424.964, 52873.494 24/09/14,16:37:24,02,06,1, 11.9,1,1, 16.033, 10527.640, 424.971, 52873.534 24/09/14,16:37:24,03,06,1, 11.9,1,1, 16.033, 10527.659, 424.932, 52873.502 24/09/14,16:37:24,04,06,1, 11.9,1,1, 16.033, 10527.659, 424.939, 52873.515 24/09/14,16:37:24,05,06,1, 11.9,1,1, 16.033, 10527.662, 424.952, 52873.580 24/09/14,16:37:24,06,06,1, 11.9,1,1, 16.033, 10527.670, 424.938, 52873.559 24/09/14,16:37:24,07,06,1, 11.9,1,1, 16.033, 10527.645, 424.941, 52873.551 24/09/14,16:37:24,08,06,1, 11.9,1,1, 16.033, 10527.670, 424.930, 52873.540 24/09/14,16:37:24,09,06,1, 11.9,1,1, 16.033, 10527.667, 424.941, 52873.571 24/09/14,16:37:24,10,06,1, 11.9,1,1, 16.033, 10527.658, 424.927, 52873.563 24/09/14,16:37:24,11,06,1, 11.9,1,1, 16.033, 10527.637, 424.931, 52873.542 24/09/14,16:37:24,12,06,1, 11.9,1,1, 16.033, 10527.647, 424.939, 52873.483 24/09/14,16:37:24,13,06,1, 11.9,1,1, 16.033, 10527.663, 424.943, 52873.475 24/09/14,16:37:24,14,06,1, 11.9,1,1, 16.033, 10527.662, 424.935, 52873.546 24/09/14,16:37:24,15,06,1, 11.9,1,1, 16.033, 10527.657, 424.951, 52873.473 24/09/14,16:37:24,16,06,1, 11.9,1,1, 16.033, 10527.670, 424.953, 52873.532 24/09/14,16:37:24,17,06,1, 11.9,1,1, 16.033, 10527.667, 424.928, 52873.490 24/09/14,16:37:24,18,06,1, 11.9,1,1, 16.033, 10527.673, 424.928, 52873.524 24/09/14,16:37:24,19,06,1, 11.9,1,1, 16.033, 10527.690, 424.958, 52873.546 24/09/14,16:37:25,00,06,1, 11.9,1,1, 16.030, 10527.686, 424.958, 52873.546 24/09/14,16:37:25,01,06,1, 11.9,1,1, 16.030, 10527.695, 424.942, 52873.567 24/09/14,16:37:25,02,06,1, 11.9,1,1, 16.030, 10527.697, 424.941, 52873.547 24/09/14,16:37:25,03,06,1, 11.9,1,1, 16.030, 10527.713, 424.931, 52873.520 24/09/14,16:37:25,04,06,1, 11.9,1,1, 16.030, 10527.700, 424.942, 52873.530 24/09/14,16:37:25,05,06,1, 11.9,1,1, 16.030, 10527.692, 424.932, 52873.492 24/09/14,16:37:25,06,06,1, 11.9,1,1, 16.030, 10527.698, 424.956, 52873.550 24/09/14,16:37:25,07,06,1, 11.9,1,1, 16.030, 10527.699, 424.968, 52873.500 24/09/14,16:37:25,08,06,1, 11.9,1,1, 16.030, 10527.692, 424.940, 52873.594 24/09/14,16:37:25,09,06,1, 11.9,1,1, 16.030, 10527.669, 424.942, 52873.540 24/09/14,16:37:25,10,06,1, 11.9,1,1, 16.030, 10527.707, 424.959, 52873.495 24/09/14,16:37:25,11,06,1, 11.9,1,1, 16.030, 10527.694, 424.961, 52873.547 24/09/14,16:37:25,12,06,1, 11.9,1,1, 16.030, 10527.731, 424.937, 52873.521 24/09/14,16:37:25,13,06,1, 11.9,1,1, 16.030, 10527.701, 424.938, 52873.526 24/09/14,16:37:25,14,06,1, 11.9,1,1, 16.030, 10527.700, 424.949, 52873.606 24/09/14,16:37:25,15,06,1, 11.9,1,1, 16.030, 10527.698, 424.948, 52873.555 24/09/14,16:37:25,16,06,1, 11.9,1,1, 16.030, 10527.726, 424.952, 52873.571 24/09/14,16:37:25,17,06,1, 11.9,1,1, 16.030, 10527.720, 424.937, 52873.513 24/09/14,16:37:25,18,06,1, 11.9,1,1, 16.030, 10527.737, 424.953, 52873.535 24/09/14,16:37:25,19,06,1, 11.9,1,1, 16.030, 10527.737, 424.926, 52873.523 24/09/14,16:37:26,00,06,1, 11.9,1,1, 16.029, 10527.736, 424.926, 52873.523 24/09/14,16:37:26,01,06,1, 11.9,1,1, 16.029, 10527.721, 424.947, 52873.509 24/09/14,16:37:26,02,06,1, 11.9,1,1, 16.029, 10527.736, 424.959, 52873.509 24/09/14,16:37:26,03,06,1, 11.9,1,1, 16.029, 10527.729, 424.966, 52873.516 24/09/14,16:37:26,04,06,1, 11.9,1,1, 16.029, 10527.726, 424.968, 52873.501 24/09/14,16:37:26,05,06,1, 11.9,1,1, 16.029, 10527.727, 424.967, 52873.538 24/09/14,16:37:26,06,06,1, 11.9,1,1, 16.029, 10527.746, 424.958, 52873.470 24/09/14,16:37:26,07,06,1, 11.9,1,1, 16.029, 10527.731, 424.975, 52873.409 24/09/14,16:37:26,08,06,1, 11.9,1,1, 16.029, 10527.757, 424.973, 52873.571 24/09/14,16:37:26,09,06,1, 11.9,1,1, 16.029, 10527.739, 424.981, 52873.585 24/09/14,16:37:26,10,06,1, 11.9,1,1, 16.029, 10527.718, 424.963, 52873.570 24/09/14,16:37:26,11,06,1, 11.9,1,1, 16.029, 10527.730, 424.963, 52873.570 24/09/14,16:37:26,12,06,1, 11.9,1,1, 16.029, 10527.730, 425.000, 52873.560 24/09/14,16:37:26,13,06,1, 11.9,1,1, 16.029, 10527.742, 424.990, 52873.544 24/09/14,16:37:26,14,06,1, 11.9,1,1, 16.029, 10527.748, 424.986, 52873.530 24/09/14,16:37:26,15,06,1, 11.9,1,1, 16.029, 10527.756, 424.991, 52873.498 24/09/14,16:37:26,16,06,1, 11.9,1,1, 16.029, 10527.787, 424.967, 52873.538 24/09/14,16:37:26,17,06,1, 11.9,1,1, 16.029, 10527.741, 424.979, 52873.494 24/09/14,16:37:26,18,06,1, 11.9,1,1, 16.029, 10527.755, 424.957, 52873.509 24/09/14,16:37:26,19,06,1, 11.9,1,1, 16.029, 10527.742, 424.960, 52873.562 24/09/14,16:37:27,00,06,1, 11.9,1,1, 16.027, 10527.736, 424.960, 52873.562 24/09/14,16:37:27,01,06,1, 11.9,1,1, 16.027, 10527.771, 424.996, 52873.554 24/09/14,16:37:27,02,06,1, 11.9,1,1, 16.027, 10527.755, 424.972, 52873.534 24/09/14,16:37:27,03,06,1, 11.9,1,1, 16.027, 10527.774, 424.953, 52873.545 24/09/14,16:37:27,04,06,1, 11.9,1,1, 16.027, 10527.779, 424.950, 52873.522 24/09/14,16:37:27,05,06,1, 11.9,1,1, 16.027, 10527.791, 424.955, 52873.525 24/09/14,16:37:27,06,06,1, 11.9,1,1, 16.027, 10527.755, 424.963, 52873.541 24/09/14,16:37:27,07,06,1, 11.9,1,1, 16.027, 10527.779, 424.949, 52873.518 24/09/14,16:37:27,08,06,1, 11.9,1,1, 16.027, 10527.776, 424.962, 52873.514 24/09/14,16:37:27,09,06,1, 11.9,1,1, 16.027, 10527.763, 424.986, 52873.568 24/09/14,16:37:27,10,06,1, 11.9,1,1, 16.027, 10527.750, 424.971, 52873.528 24/09/14,16:37:27,11,06,1, 11.9,1,1, 16.027, 10527.766, 424.977, 52873.561 24/09/14,16:37:27,12,06,1, 11.9,1,1, 16.027, 10527.768, 424.980, 52873.575 24/09/14,16:37:27,13,06,1, 11.9,1,1, 16.027, 10527.781, 424.965, 52873.578 24/09/14,16:37:27,14,06,1, 11.9,1,1, 16.027, 10527.780, 424.982, 52873.562 24/09/14,16:37:27,15,06,1, 11.9,1,1, 16.027, 10527.793, 424.969, 52873.508 24/09/14,16:37:27,16,06,1, 11.9,1,1, 16.027, 10527.787, 424.957, 52873.510 24/09/14,16:37:27,17,06,1, 11.9,1,1, 16.027, 10527.773, 424.977, 52873.574 24/09/14,16:37:27,18,06,1, 11.9,1,1, 16.027, 10527.789, 424.954, 52873.525 24/09/14,16:37:27,19,06,1, 11.9,1,1, 16.027, 10527.792, 424.969, 52873.536 24/09/14,16:37:28,00,08,1, 11.9,1,1, 16.030, 10527.786, 424.969, 52873.536 24/09/14,16:37:28,01,08,1, 11.9,1,1, 16.030, 10527.782, 424.979, 52873.548 24/09/14,16:37:28,02,08,1, 11.9,1,1, 16.030, 10527.795, 424.977, 52873.516 24/09/14,16:37:28,03,08,1, 11.9,1,1, 16.030, 10527.832, 424.978, 52873.537 24/09/14,16:37:28,04,08,1, 11.9,1,1, 16.030, 10527.827, 424.957, 52873.517 24/09/14,16:37:28,05,08,1, 11.9,1,1, 16.030, 10527.781, 424.971, 52873.563 24/09/14,16:37:28,06,08,1, 11.9,1,1, 16.030, 10527.789, 424.969, 52873.530 24/09/14,16:37:28,07,08,1, 11.9,1,1, 16.030, 10527.800, 424.979, 52873.510 24/09/14,16:37:28,08,08,1, 11.9,1,1, 16.030, 10527.822, 424.975, 52873.542 24/09/14,16:37:28,09,08,1, 11.9,1,1, 16.030, 10527.809, 424.972, 52873.491 24/09/14,16:37:28,10,08,1, 11.9,1,1, 16.030, 10527.830, 424.958, 52873.473 24/09/14,16:37:28,11,08,1, 11.9,1,1, 16.030, 10527.815, 424.981, 52873.501 24/09/14,16:37:28,12,08,1, 11.9,1,1, 16.030, 10527.796, 424.975, 52873.554 24/09/14,16:37:28,13,08,1, 11.9,1,1, 16.030, 10527.807, 424.948, 52873.509 24/09/14,16:37:28,14,08,1, 11.9,1,1, 16.030, 10527.804, 424.975, 52873.569 24/09/14,16:37:28,15,08,1, 11.9,1,1, 16.030, 10527.808, 424.981, 52873.529 24/09/14,16:37:28,16,08,1, 11.9,1,1, 16.030, 10527.800, 424.974, 52873.530 24/09/14,16:37:28,17,08,1, 11.9,1,1, 16.030, 10527.816, 424.963, 52873.539 24/09/14,16:37:28,18,08,1, 11.9,1,1, 16.030, 10527.813, 424.971, 52873.470 24/09/14,16:37:28,19,08,1, 11.9,1,1, 16.030, 10527.833, 424.968, 52873.539 24/09/14,16:37:29,00,08,1, 11.9,1,1, 16.027, 10527.828, 424.968, 52873.539 24/09/14,16:37:29,01,08,1, 11.9,1,1, 16.027, 10527.823, 424.976, 52873.526 24/09/14,16:37:29,02,08,1, 11.9,1,1, 16.027, 10527.830, 424.988, 52873.560 24/09/14,16:37:29,03,08,1, 11.9,1,1, 16.027, 10527.861, 424.977, 52873.536 24/09/14,16:37:29,04,08,1, 11.9,1,1, 16.027, 10527.836, 424.966, 52873.502 24/09/14,16:37:29,05,08,1, 11.9,1,1, 16.027, 10527.847, 424.996, 52873.523 24/09/14,16:37:29,06,08,1, 11.9,1,1, 16.027, 10527.832, 424.964, 52873.494 24/09/14,16:37:29,07,08,1, 11.9,1,1, 16.027, 10527.847, 424.979, 52873.570 24/09/14,16:37:29,08,08,1, 11.9,1,1, 16.027, 10527.850, 424.969, 52873.541 24/09/14,16:37:29,09,08,1, 11.9,1,1, 16.027, 10527.852, 424.979, 52873.542 24/09/14,16:37:29,10,08,1, 11.9,1,1, 16.027, 10527.850, 424.970, 52873.461 24/09/14,16:37:29,11,08,1, 11.9,1,1, 16.027, 10527.860, 424.980, 52873.567 24/09/14,16:37:29,12,08,1, 11.9,1,1, 16.027, 10527.857, 424.989, 52873.555 24/09/14,16:37:29,13,08,1, 11.9,1,1, 16.027, 10527.861, 425.008, 52873.532 24/09/14,16:37:29,14,08,1, 11.9,1,1, 16.027, 10527.859, 424.993, 52873.554 24/09/14,16:37:29,15,08,1, 11.9,1,1, 16.027, 10527.844, 424.985, 52873.496 24/09/14,16:37:29,16,08,1, 11.9,1,1, 16.027, 10527.884, 424.982, 52873.439 24/09/14,16:37:29,17,08,1, 11.9,1,1, 16.027, 10527.844, 424.967, 52873.526 24/09/14,16:37:29,18,08,1, 11.9,1,1, 16.027, 10527.860, 424.992, 52873.535 24/09/14,16:37:29,19,08,1, 11.9,1,1, 16.027, 10527.856, 424.988, 52873.523 24/09/14,16:37:30,00,08,1, 11.9,1,1, 16.030, 10527.853, 424.988, 52873.523 24/09/14,16:37:30,01,08,1, 11.9,1,1, 16.030, 10527.866, 424.972, 52873.544 24/09/14,16:37:30,02,08,1, 11.9,1,1, 16.030, 10527.857, 424.975, 52873.407 24/09/14,16:37:30,03,08,1, 11.9,1,1, 16.030, 10527.897, 424.999, 52873.595 24/09/14,16:37:30,04,08,1, 11.9,1,1, 16.030, 10527.876, 424.980, 52873.549 24/09/14,16:37:30,05,08,1, 11.9,1,1, 16.030, 10527.901, 424.991, 52873.525 24/09/14,16:37:30,06,08,1, 11.9,1,1, 16.030, 10527.871, 425.001, 52873.691 24/09/14,16:37:30,07,08,1, 11.9,1,1, 16.030, 10527.900, 424.975, 52873.544 24/09/14,16:37:30,08,08,1, 11.9,1,1, 16.030, 10527.904, 424.955, 52873.496 24/09/14,16:37:30,09,08,1, 11.9,1,1, 16.030, 10527.916, 424.978, 52873.511 24/09/14,16:37:30,10,08,1, 11.9,1,1, 16.030, 10527.898, 424.969, 52873.454 24/09/14,16:37:30,11,08,1, 11.9,1,1, 16.030, 10527.891, 424.963, 52873.496 24/09/14,16:37:30,12,08,1, 11.9,1,1, 16.030, 10527.887, 424.959, 52873.512 24/09/14,16:37:30,13,08,1, 11.9,1,1, 16.030, 10527.882, 424.997, 52873.536 24/09/14,16:37:30,14,08,1, 11.9,1,1, 16.030, 10527.902, 424.976, 52873.498 24/09/14,16:37:30,15,08,1, 11.9,1,1, 16.030, 10527.912, 424.966, 52873.527 24/09/14,16:37:30,16,08,1, 11.9,1,1, 16.030, 10527.924, 424.969, 52873.457 24/09/14,16:37:30,17,08,1, 11.9,1,1, 16.030, 10527.894, 424.966, 52873.505 24/09/14,16:37:30,18,08,1, 11.9,1,1, 16.030, 10527.900, 424.970, 52873.532 24/09/14,16:37:30,19,08,1, 11.9,1,1, 16.030, 10527.879, 424.994, 52873.579 24/09/14,16:37:31,00,08,1, 11.9,1,1, 16.029, 10527.878, 424.994, 52873.579 24/09/14,16:37:31,01,08,1, 11.9,1,1, 16.029, 10527.926, 424.963, 52873.563 24/09/14,16:37:31,02,08,1, 11.9,1,1, 16.029, 10527.909, 424.985, 52873.512 24/09/14,16:37:31,03,08,1, 11.9,1,1, 16.029, 10527.932, 424.953, 52873.500 24/09/14,16:37:31,04,08,1, 11.9,1,1, 16.029, 10527.914, 424.954, 52873.482 24/09/14,16:37:31,05,08,1, 11.9,1,1, 16.029, 10527.916, 424.977, 52873.504 24/09/14,16:37:31,06,08,1, 11.9,1,1, 16.029, 10527.913, 424.977, 52873.528 24/09/14,16:37:31,07,08,1, 11.9,1,1, 16.029, 10527.943, 424.968, 52873.478 24/09/14,16:37:31,08,08,1, 11.9,1,1, 16.029, 10527.945, 424.973, 52873.525 24/09/14,16:37:31,09,08,1, 11.9,1,1, 16.029, 10527.933, 424.962, 52873.513 24/09/14,16:37:31,10,08,1, 11.9,1,1, 16.029, 10527.938, 424.973, 52873.500 24/09/14,16:37:31,11,08,1, 11.9,1,1, 16.029, 10527.961, 424.961, 52873.510 24/09/14,16:37:31,12,08,1, 11.9,1,1, 16.029, 10527.920, 424.960, 52873.559 24/09/14,16:37:31,13,08,1, 11.9,1,1, 16.029, 10527.949, 424.965, 52873.487 24/09/14,16:37:31,14,08,1, 11.9,1,1, 16.029, 10527.960, 424.985, 52873.462 24/09/14,16:37:31,15,08,1, 11.9,1,1, 16.029, 10527.935, 424.994, 52873.513 24/09/14,16:37:31,16,08,1, 11.9,1,1, 16.029, 10527.945, 424.989, 52873.528 24/09/14,16:37:31,17,08,1, 11.9,1,1, 16.029, 10527.977, 424.985, 52873.525 24/09/14,16:37:31,18,08,1, 11.9,1,1, 16.029, 10527.944, 424.966, 52873.495 24/09/14,16:37:31,19,08,1, 11.9,1,1, 16.029, 10527.957, 424.967, 52873.491 24/09/14,16:37:32,00,08,1, 11.9,1,1, 16.027, 10527.953, 424.967, 52873.491 24/09/14,16:37:32,01,08,1, 11.9,1,1, 16.027, 10527.962, 424.966, 52873.527 24/09/14,16:37:32,02,08,1, 11.9,1,1, 16.027, 10527.967, 424.984, 52873.519 24/09/14,16:37:32,03,08,1, 11.9,1,1, 16.027, 10527.973, 424.958, 52873.534 24/09/14,16:37:32,04,08,1, 11.9,1,1, 16.027, 10527.964, 424.961, 52873.551 24/09/14,16:37:32,05,08,1, 11.9,1,1, 16.027, 10527.958, 424.990, 52873.582 24/09/14,16:37:32,06,08,1, 11.9,1,1, 16.027, 10527.950, 424.960, 52873.456 24/09/14,16:37:32,07,08,1, 11.9,1,1, 16.027, 10527.958, 424.980, 52873.449 24/09/14,16:37:32,08,08,1, 11.9,1,1, 16.027, 10527.949, 424.971, 52873.535 24/09/14,16:37:32,09,08,1, 11.9,1,1, 16.027, 10527.974, 424.958, 52873.472 24/09/14,16:37:32,10,08,1, 11.9,1,1, 16.027, 10527.949, 424.962, 52873.510 24/09/14,16:37:32,11,08,1, 11.9,1,1, 16.027, 10527.965, 424.977, 52873.446 24/09/14,16:37:32,12,08,1, 11.9,1,1, 16.027, 10527.982, 424.984, 52873.423 24/09/14,16:37:32,13,08,1, 11.9,1,1, 16.027, 10527.967, 424.986, 52873.538 24/09/14,16:37:32,14,08,1, 11.9,1,1, 16.027, 10527.955, 424.970, 52873.483 24/09/14,16:37:32,15,08,1, 11.9,1,1, 16.027, 10527.966, 424.980, 52873.544 24/09/14,16:37:32,16,08,1, 11.9,1,1, 16.027, 10527.983, 424.977, 52873.497 24/09/14,16:37:32,17,08,1, 11.9,1,1, 16.027, 10527.979, 424.993, 52873.511 24/09/14,16:37:32,18,08,1, 11.9,1,1, 16.027, 10527.978, 424.986, 52873.526 24/09/14,16:37:32,19,08,1, 11.9,1,1, 16.027, 10527.979, 424.983, 52873.461 24/09/14,16:37:33,00,08,1, 11.9,1,1, 16.030, 10527.978, 424.983, 52873.461 24/09/14,16:37:33,01,08,1, 11.9,1,1, 16.030, 10527.969, 424.976, 52873.479 24/09/14,16:37:33,02,08,1, 11.9,1,1, 16.030, 10528.003, 424.974, 52873.535 24/09/14,16:37:33,03,08,1, 11.9,1,1, 16.030, 10527.986, 424.977, 52873.552 24/09/14,16:37:33,04,08,1, 11.9,1,1, 16.030, 10527.978, 424.968, 52873.475 24/09/14,16:37:33,05,08,1, 11.9,1,1, 16.030, 10527.998, 424.978, 52873.488 24/09/14,16:37:33,06,08,1, 11.9,1,1, 16.030, 10527.981, 424.974, 52873.526 24/09/14,16:37:33,07,08,1, 11.9,1,1, 16.030, 10527.995, 424.956, 52873.485 24/09/14,16:37:33,08,08,1, 11.9,1,1, 16.030, 10528.005, 424.971, 52873.499 24/09/14,16:37:33,09,08,1, 11.9,1,1, 16.030, 10528.008, 424.991, 52873.517 24/09/14,16:37:33,10,08,1, 11.9,1,1, 16.030, 10528.000, 424.964, 52873.516 24/09/14,16:37:33,11,08,1, 11.9,1,1, 16.030, 10528.019, 424.966, 52873.523 24/09/14,16:37:33,12,08,1, 11.9,1,1, 16.030, 10528.002, 424.981, 52873.519 24/09/14,16:37:33,13,08,1, 11.9,1,1, 16.030, 10528.023, 424.979, 52873.512 24/09/14,16:37:33,14,08,1, 11.9,1,1, 16.030, 10528.024, 424.970, 52873.517 24/09/14,16:37:33,15,08,1, 11.9,1,1, 16.030, 10527.999, 424.970, 52873.517 24/09/14,16:37:33,16,08,1, 11.9,1,1, 16.030, 10528.001, 424.977, 52873.495 24/09/14,16:37:33,17,08,1, 11.9,1,1, 16.030, 10528.009, 424.976, 52873.524 24/09/14,16:37:33,18,08,1, 11.9,1,1, 16.030, 10528.017, 424.952, 52873.567 24/09/14,16:37:33,19,08,1, 11.9,1,1, 16.030, 10528.015, 424.957, 52873.494 24/09/14,16:37:34,00,08,1, 11.9,1,1, 16.027, 10528.011, 424.957, 52873.494 24/09/14,16:37:34,01,08,1, 11.9,1,1, 16.027, 10527.987, 424.963, 52873.491 24/09/14,16:37:34,02,08,1, 11.9,1,1, 16.027, 10528.038, 424.958, 52873.487 24/09/14,16:37:34,03,08,1, 11.9,1,1, 16.027, 10528.024, 424.957, 52873.540 24/09/14,16:37:34,04,08,1, 11.9,1,1, 16.027, 10528.015, 424.959, 52873.535 24/09/14,16:37:34,05,08,1, 11.9,1,1, 16.027, 10528.020, 424.962, 52873.488 24/09/14,16:37:34,06,08,1, 11.9,1,1, 16.027, 10528.009, 424.953, 52873.486 24/09/14,16:37:34,07,08,1, 11.9,1,1, 16.027, 10528.036, 424.968, 52873.539 24/09/14,16:37:34,08,08,1, 11.9,1,1, 16.027, 10528.030, 424.972, 52873.484 24/09/14,16:37:34,09,08,1, 11.9,1,1, 16.027, 10528.047, 424.967, 52873.504 24/09/14,16:37:34,10,08,1, 11.9,1,1, 16.027, 10528.033, 424.987, 52873.526 24/09/14,16:37:34,11,08,1, 11.9,1,1, 16.027, 10528.033, 424.960, 52873.471 24/09/14,16:37:34,12,08,1, 11.9,1,1, 16.027, 10528.060, 424.965, 52873.461 24/09/14,16:37:34,13,08,1, 11.9,1,1, 16.027, 10528.037, 424.968, 52873.463 24/09/14,16:37:34,14,08,1, 11.9,1,1, 16.027, 10528.049, 424.952, 52873.490 24/09/14,16:37:34,15,08,1, 11.9,1,1, 16.027, 10528.052, 424.955, 52873.504 24/09/14,16:37:34,16,08,1, 11.9,1,1, 16.027, 10528.056, 424.950, 52873.470 24/09/14,16:37:34,17,08,1, 11.9,1,1, 16.027, 10528.060, 424.973, 52873.458 24/09/14,16:37:34,18,08,1, 11.9,1,1, 16.027, 10528.073, 424.974, 52873.474 24/09/14,16:37:34,19,08,1, 11.9,1,1, 16.027, 10528.077, 424.980, 52873.475 24/09/14,16:37:35,00,07,1, 11.9,1,1, 16.026, 10528.070, 424.980, 52873.475 24/09/14,16:37:35,01,07,1, 11.9,1,1, 16.026, 10528.071, 424.964, 52873.508 24/09/14,16:37:35,02,07,1, 11.9,1,1, 16.026, 10528.045, 424.982, 52873.524 24/09/14,16:37:35,03,07,1, 11.9,1,1, 16.026, 10528.043, 424.963, 52873.454 24/09/14,16:37:35,04,07,1, 11.9,1,1, 16.026, 10528.057, 424.966, 52873.473 24/09/14,16:37:35,05,07,1, 11.9,1,1, 16.026, 10528.061, 424.975, 52873.408 24/09/14,16:37:35,06,07,1, 11.9,1,1, 16.026, 10528.059, 424.969, 52873.518 24/09/14,16:37:35,07,07,1, 11.9,1,1, 16.026, 10528.061, 424.955, 52873.494 24/09/14,16:37:35,08,07,1, 11.9,1,1, 16.026, 10528.076, 424.960, 52873.438 24/09/14,16:37:35,09,07,1, 11.9,1,1, 16.026, 10528.067, 424.946, 52873.470 24/09/14,16:37:35,10,07,1, 11.9,1,1, 16.026, 10528.053, 424.953, 52873.475 24/09/14,16:37:35,11,07,1, 11.9,1,1, 16.026, 10528.077, 424.939, 52873.461 24/09/14,16:37:35,12,07,1, 11.9,1,1, 16.026, 10528.077, 424.971, 52873.528 24/09/14,16:37:35,13,07,1, 11.9,1,1, 16.026, 10528.061, 424.963, 52873.433 24/09/14,16:37:35,14,07,1, 11.9,1,1, 16.026, 10528.062, 424.992, 52873.475 24/09/14,16:37:35,15,07,1, 11.9,1,1, 16.026, 10528.061, 424.939, 52873.469 24/09/14,16:37:35,16,07,1, 11.9,1,1, 16.026, 10528.077, 424.945, 52873.513 24/09/14,16:37:35,17,07,1, 11.9,1,1, 16.026, 10528.096, 424.950, 52873.482 24/09/14,16:37:35,18,07,1, 11.9,1,1, 16.026, 10528.063, 424.965, 52873.509 24/09/14,16:37:35,19,07,1, 11.9,1,1, 16.026, 10528.072, 424.929, 52873.482 24/09/14,16:37:36,00,07,1, 11.9,1,1, 16.027, 10528.070, 424.929, 52873.482 24/09/14,16:37:36,01,07,1, 11.9,1,1, 16.027, 10528.052, 424.943, 52873.517 24/09/14,16:37:36,02,07,1, 11.9,1,1, 16.027, 10528.079, 424.981, 52873.479 24/09/14,16:37:36,03,07,1, 11.9,1,1, 16.027, 10528.103, 424.935, 52873.508 24/09/14,16:37:36,04,07,1, 11.9,1,1, 16.027, 10528.094, 424.965, 52873.419 24/09/14,16:37:36,05,07,1, 11.9,1,1, 16.027, 10528.114, 424.950, 52873.449 24/09/14,16:37:36,06,07,1, 11.9,1,1, 16.027, 10528.072, 424.943, 52873.509 24/09/14,16:37:36,07,07,1, 11.9,1,1, 16.027, 10528.072, 424.930, 52873.446 24/09/14,16:37:36,08,07,1, 11.9,1,1, 16.027, 10528.104, 424.964, 52873.529 24/09/14,16:37:36,09,07,1, 11.9,1,1, 16.027, 10528.102, 424.961, 52873.499 24/09/14,16:37:36,10,07,1, 11.9,1,1, 16.027, 10528.104, 424.961, 52873.474 24/09/14,16:37:36,11,07,1, 11.9,1,1, 16.027, 10528.107, 424.930, 52873.508 24/09/14,16:37:36,12,07,1, 11.9,1,1, 16.027, 10528.131, 424.971, 52873.481 24/09/14,16:37:36,13,07,1, 11.9,1,1, 16.027, 10528.106, 424.963, 52873.407 24/09/14,16:37:36,14,07,1, 11.9,1,1, 16.027, 10528.115, 424.951, 52873.440 24/09/14,16:37:36,15,07,1, 11.9,1,1, 16.027, 10528.119, 424.956, 52873.467 24/09/14,16:37:36,16,07,1, 11.9,1,1, 16.027, 10528.142, 424.943, 52873.452 24/09/14,16:37:36,17,07,1, 11.9,1,1, 16.027, 10528.107, 424.924, 52873.429 24/09/14,16:37:36,18,07,1, 11.9,1,1, 16.027, 10528.098, 424.963, 52873.464 24/09/14,16:37:36,19,07,1, 11.9,1,1, 16.027, 10528.144, 424.948, 52873.455 24/09/14,16:37:37,00,08,1, 12.0,1,1, 16.026, 10528.136, 424.948, 52873.455 24/09/14,16:37:37,01,08,1, 12.0,1,1, 16.026, 10528.119, 424.944, 52873.479 24/09/14,16:37:37,02,08,1, 12.0,1,1, 16.026, 10528.118, 424.941, 52873.465 24/09/14,16:37:37,03,08,1, 12.0,1,1, 16.026, 10528.115, 424.938, 52873.471 24/09/14,16:37:37,04,08,1, 12.0,1,1, 16.026, 10528.096, 424.948, 52873.491 24/09/14,16:37:37,05,08,1, 12.0,1,1, 16.026, 10528.071, 424.951, 52873.441 24/09/14,16:37:37,06,08,1, 12.0,1,1, 16.026, 10528.098, 424.978, 52873.511 24/09/14,16:37:37,07,08,1, 12.0,1,1, 16.026, 10528.138, 424.964, 52873.486 24/09/14,16:37:37,08,08,1, 12.0,1,1, 16.026, 10528.134, 424.968, 52873.447 24/09/14,16:37:37,09,08,1, 12.0,1,1, 16.026, 10528.129, 424.968, 52873.498 24/09/14,16:37:37,10,08,1, 12.0,1,1, 16.026, 10528.119, 424.948, 52873.469 24/09/14,16:37:37,11,08,1, 12.0,1,1, 16.026, 10528.120, 424.942, 52873.492 24/09/14,16:37:37,12,08,1, 12.0,1,1, 16.026, 10528.132, 424.946, 52873.499 24/09/14,16:37:37,13,08,1, 12.0,1,1, 16.026, 10528.130, 424.965, 52873.511 24/09/14,16:37:37,14,08,1, 12.0,1,1, 16.026, 10528.121, 424.960, 52873.503 24/09/14,16:37:37,15,08,1, 12.0,1,1, 16.026, 10528.109, 424.942, 52873.457 24/09/14,16:37:37,16,08,1, 12.0,1,1, 16.026, 10528.134, 424.957, 52873.468 24/09/14,16:37:37,17,08,1, 12.0,1,1, 16.026, 10528.160, 424.933, 52873.475 24/09/14,16:37:37,18,08,1, 12.0,1,1, 16.026, 10528.117, 424.951, 52873.523 24/09/14,16:37:37,19,08,1, 12.0,1,1, 16.026, 10528.105, 424.928, 52873.465 24/09/14,16:37:38,00,08,1, 11.9,1,1, 16.024, 10528.103, 424.928, 52873.465 24/09/14,16:37:38,01,08,1, 11.9,1,1, 16.024, 10528.114, 424.950, 52873.498 24/09/14,16:37:38,02,08,1, 11.9,1,1, 16.024, 10528.164, 424.942, 52873.419 24/09/14,16:37:38,03,08,1, 11.9,1,1, 16.024, 10528.143, 424.941, 52873.453 24/09/14,16:37:38,04,08,1, 11.9,1,1, 16.024, 10528.128, 424.936, 52873.425 24/09/14,16:37:38,05,08,1, 11.9,1,1, 16.024, 10528.168, 424.914, 52873.451 24/09/14,16:37:38,06,08,1, 11.9,1,1, 16.024, 10528.139, 424.925, 52873.478 24/09/14,16:37:38,07,08,1, 11.9,1,1, 16.024, 10528.164, 424.942, 52873.407 24/09/14,16:37:38,08,08,1, 11.9,1,1, 16.024, 10528.171, 424.922, 52873.416 24/09/14,16:37:38,09,08,1, 11.9,1,1, 16.024, 10528.193, 424.925, 52873.415 24/09/14,16:37:38,10,08,1, 11.9,1,1, 16.024, 10528.186, 424.956, 52873.434 24/09/14,16:37:38,11,08,1, 11.9,1,1, 16.024, 10528.171, 424.935, 52873.473 24/09/14,16:37:38,12,08,1, 11.9,1,1, 16.024, 10528.171, 424.952, 52873.426 24/09/14,16:37:38,13,08,1, 11.9,1,1, 16.024, 10528.174, 424.929, 52873.473 24/09/14,16:37:38,14,08,1, 11.9,1,1, 16.024, 10528.186, 424.970, 52873.496 24/09/14,16:37:38,15,08,1, 11.9,1,1, 16.024, 10528.183, 424.926, 52873.418 24/09/14,16:37:38,16,08,1, 11.9,1,1, 16.024, 10528.168, 424.961, 52873.495 24/09/14,16:37:38,17,08,1, 11.9,1,1, 16.024, 10528.188, 424.938, 52873.399 24/09/14,16:37:38,18,08,1, 11.9,1,1, 16.024, 10528.192, 424.930, 52873.428 24/09/14,16:37:38,19,08,1, 11.9,1,1, 16.024, 10528.186, 424.928, 52873.472 24/09/14,16:37:39,00,07,1, 11.9,1,1, 16.030, 10528.178, 424.928, 52873.472 24/09/14,16:37:39,01,07,1, 11.9,1,1, 16.030, 10528.205, 424.932, 52873.479 24/09/14,16:37:39,02,07,1, 11.9,1,1, 16.030, 10528.170, 424.917, 52873.431 24/09/14,16:37:39,03,07,1, 11.9,1,1, 16.030, 10528.184, 424.919, 52873.410 24/09/14,16:37:39,04,07,1, 11.9,1,1, 16.030, 10528.190, 424.926, 52873.454 24/09/14,16:37:39,05,07,1, 11.9,1,1, 16.030, 10528.188, 424.941, 52873.451 24/09/14,16:37:39,06,07,1, 11.9,1,1, 16.030, 10528.196, 424.917, 52873.463 24/09/14,16:37:39,07,07,1, 11.9,1,1, 16.030, 10528.181, 424.931, 52873.455 24/09/14,16:37:39,08,07,1, 11.9,1,1, 16.030, 10528.220, 424.924, 52873.425 24/09/14,16:37:39,09,07,1, 11.9,1,1, 16.030, 10528.223, 424.935, 52873.401 24/09/14,16:37:39,10,07,1, 11.9,1,1, 16.030, 10528.194, 424.900, 52873.443 24/09/14,16:37:39,11,07,1, 11.9,1,1, 16.030, 10528.203, 424.911, 52873.448 24/09/14,16:37:39,12,07,1, 11.9,1,1, 16.030, 10528.203, 424.936, 52873.437 24/09/14,16:37:39,13,07,1, 11.9,1,1, 16.030, 10528.200, 424.910, 52873.503 24/09/14,16:37:39,14,07,1, 11.9,1,1, 16.030, 10528.238, 424.904, 52873.432 24/09/14,16:37:39,15,07,1, 11.9,1,1, 16.030, 10528.223, 424.920, 52873.470 24/09/14,16:37:39,16,07,1, 11.9,1,1, 16.030, 10528.235, 424.913, 52873.463 24/09/14,16:37:39,17,07,1, 11.9,1,1, 16.030, 10528.233, 424.922, 52873.485 24/09/14,16:37:39,18,07,1, 11.9,1,1, 16.030, 10528.208, 424.930, 52873.423 24/09/14,16:37:39,19,07,1, 11.9,1,1, 16.030, 10528.208, 424.906, 52873.447 24/09/14,16:37:40,00,07,1, 12.0,1,1, 16.029, 10528.203, 424.906, 52873.447 24/09/14,16:37:40,01,07,1, 12.0,1,1, 16.029, 10528.209, 424.915, 52873.423 24/09/14,16:37:40,02,07,1, 12.0,1,1, 16.029, 10528.211, 424.933, 52873.412 24/09/14,16:37:40,03,07,1, 12.0,1,1, 16.029, 10528.207, 424.925, 52873.405 24/09/14,16:37:40,04,07,1, 12.0,1,1, 16.029, 10528.209, 424.926, 52873.406 24/09/14,16:37:40,05,07,1, 12.0,1,1, 16.029, 10528.215, 424.919, 52873.453 24/09/14,16:37:40,06,07,1, 12.0,1,1, 16.029, 10528.222, 424.904, 52873.434 24/09/14,16:37:40,07,07,1, 12.0,1,1, 16.029, 10528.225, 424.917, 52873.455 24/09/14,16:37:40,08,07,1, 12.0,1,1, 16.029, 10528.226, 424.913, 52873.415 24/09/14,16:37:40,09,07,1, 12.0,1,1, 16.029, 10528.236, 424.915, 52873.397 24/09/14,16:37:40,10,07,1, 12.0,1,1, 16.029, 10528.224, 424.900, 52873.435 24/09/14,16:37:40,11,07,1, 12.0,1,1, 16.029, 10528.246, 424.903, 52873.472 24/09/14,16:37:40,12,07,1, 12.0,1,1, 16.029, 10528.247, 424.908, 52873.460 24/09/14,16:37:40,13,07,1, 12.0,1,1, 16.029, 10528.214, 424.888, 52873.396 24/09/14,16:37:40,14,07,1, 12.0,1,1, 16.029, 10528.243, 424.916, 52873.431 24/09/14,16:37:40,15,07,1, 12.0,1,1, 16.029, 10528.253, 424.900, 52873.470 24/09/14,16:37:40,16,07,1, 12.0,1,1, 16.029, 10528.255, 424.908, 52873.413 24/09/14,16:37:40,17,07,1, 12.0,1,1, 16.029, 10528.241, 424.915, 52873.474 24/09/14,16:37:40,18,07,1, 12.0,1,1, 16.029, 10528.240, 424.887, 52873.400 24/09/14,16:37:40,19,07,1, 12.0,1,1, 16.029, 10528.225, 424.899, 52873.438 24/09/14,16:37:41,00,07,1, 11.9,1,1, 16.029, 10528.220, 424.899, 52873.438 24/09/14,16:37:41,01,07,1, 11.9,1,1, 16.029, 10528.279, 424.911, 52873.395 24/09/14,16:37:41,02,07,1, 11.9,1,1, 16.029, 10528.273, 424.924, 52873.404 24/09/14,16:37:41,03,07,1, 11.9,1,1, 16.029, 10528.252, 424.908, 52873.469 24/09/14,16:37:41,04,07,1, 11.9,1,1, 16.029, 10528.240, 424.918, 52873.442 24/09/14,16:37:41,05,07,1, 11.9,1,1, 16.029, 10528.277, 424.931, 52873.473 24/09/14,16:37:41,06,07,1, 11.9,1,1, 16.029, 10528.250, 424.935, 52873.434 24/09/14,16:37:41,07,07,1, 11.9,1,1, 16.029, 10528.246, 424.909, 52873.405 24/09/14,16:37:41,08,07,1, 11.9,1,1, 16.029, 10528.276, 424.916, 52873.384 24/09/14,16:37:41,09,07,1, 11.9,1,1, 16.029, 10528.264, 424.901, 52873.381 24/09/14,16:37:41,10,07,1, 11.9,1,1, 16.029, 10528.259, 424.903, 52873.361 24/09/14,16:37:41,11,07,1, 11.9,1,1, 16.029, 10528.292, 424.915, 52873.405 24/09/14,16:37:41,12,07,1, 11.9,1,1, 16.029, 10528.271, 424.891, 52873.366 24/09/14,16:37:41,13,07,1, 11.9,1,1, 16.029, 10528.279, 424.888, 52873.347 24/09/14,16:37:41,14,07,1, 11.9,1,1, 16.029, 10528.260, 424.918, 52873.357 24/09/14,16:37:41,15,07,1, 11.9,1,1, 16.029, 10528.253, 424.894, 52873.405 24/09/14,16:37:41,16,07,1, 11.9,1,1, 16.029, 10528.258, 424.890, 52873.362 24/09/14,16:37:41,17,07,1, 11.9,1,1, 16.029, 10528.253, 424.877, 52873.395 24/09/14,16:37:41,18,07,1, 11.9,1,1, 16.029, 10528.245, 424.917, 52873.411 24/09/14,16:37:41,19,07,1, 11.9,1,1, 16.029, 10528.280, 424.909, 52873.425 24/09/14,16:37:42,00,07,1, 12.0,1,1, 16.027, 10528.278, 424.909, 52873.425 24/09/14,16:37:42,01,07,1, 12.0,1,1, 16.027, 10528.246, 424.914, 52873.418 24/09/14,16:37:42,02,07,1, 12.0,1,1, 16.027, 10528.278, 424.886, 52873.433 24/09/14,16:37:42,03,07,1, 12.0,1,1, 16.027, 10528.273, 424.897, 52873.438 24/09/14,16:37:42,04,07,1, 12.0,1,1, 16.027, 10528.270, 424.887, 52873.398 24/09/14,16:37:42,05,07,1, 12.0,1,1, 16.027, 10528.300, 424.903, 52873.405 24/09/14,16:37:42,06,07,1, 12.0,1,1, 16.027, 10528.288, 424.871, 52873.434 24/09/14,16:37:42,07,07,1, 12.0,1,1, 16.027, 10528.300, 424.897, 52873.386 24/09/14,16:37:42,08,07,1, 12.0,1,1, 16.027, 10528.291, 424.922, 52873.375 24/09/14,16:37:42,09,07,1, 12.0,1,1, 16.027, 10528.271, 424.890, 52873.353 24/09/14,16:37:42,10,07,1, 12.0,1,1, 16.027, 10528.273, 424.888, 52873.376 24/09/14,16:37:42,11,07,1, 12.0,1,1, 16.027, 10528.293, 424.895, 52873.314 24/09/14,16:37:42,12,07,1, 12.0,1,1, 16.027, 10528.246, 424.889, 52873.347 24/09/14,16:37:42,13,07,1, 12.0,1,1, 16.027, 10528.281, 424.876, 52873.363 24/09/14,16:37:42,14,07,1, 12.0,1,1, 16.027, 10528.278, 424.878, 52873.417 24/09/14,16:37:42,15,07,1, 12.0,1,1, 16.027, 10528.279, 424.865, 52873.413 24/09/14,16:37:42,16,07,1, 12.0,1,1, 16.027, 10528.300, 424.876, 52873.369 24/09/14,16:37:42,17,07,1, 12.0,1,1, 16.027, 10528.302, 424.883, 52873.415 24/09/14,16:37:42,18,07,1, 12.0,1,1, 16.027, 10528.291, 424.891, 52873.420 24/09/14,16:37:42,19,07,1, 12.0,1,1, 16.027, 10528.286, 424.898, 52873.403 24/09/14,16:37:43,00,07,1, 12.0,1,1, 16.030, 10528.278, 424.898, 52873.403 24/09/14,16:37:43,01,07,1, 12.0,1,1, 16.030, 10528.316, 424.863, 52873.344 24/09/14,16:37:43,02,07,1, 12.0,1,1, 16.030, 10528.314, 424.877, 52873.401 24/09/14,16:37:43,03,07,1, 12.0,1,1, 16.030, 10528.311, 424.881, 52873.355 24/09/14,16:37:43,04,07,1, 12.0,1,1, 16.030, 10528.313, 424.854, 52873.385 24/09/14,16:37:43,05,07,1, 12.0,1,1, 16.030, 10528.306, 424.865, 52873.607 24/09/14,16:37:43,06,07,1, 12.0,1,1, 16.030, 10528.334, 424.877, 52873.384 24/09/14,16:37:43,07,07,1, 12.0,1,1, 16.030, 10528.330, 424.887, 52873.414 24/09/14,16:37:43,08,07,1, 12.0,1,1, 16.030, 10528.318, 424.848, 52873.363 24/09/14,16:37:43,09,07,1, 12.0,1,1, 16.030, 10528.292, 424.870, 52873.363 24/09/14,16:37:43,10,07,1, 12.0,1,1, 16.030, 10528.297, 424.890, 52873.368 24/09/14,16:37:43,11,07,1, 12.0,1,1, 16.030, 10528.313, 424.887, 52873.400 24/09/14,16:37:43,12,07,1, 12.0,1,1, 16.030, 10528.285, 424.848, 52873.384 24/09/14,16:37:43,13,07,1, 12.0,1,1, 16.030, 10528.330, 424.901, 52873.423 24/09/14,16:37:43,14,07,1, 12.0,1,1, 16.030, 10528.346, 424.904, 52873.387 24/09/14,16:37:43,15,07,1, 12.0,1,1, 16.030, 10528.293, 424.875, 52873.379 24/09/14,16:37:43,16,07,1, 12.0,1,1, 16.030, 10528.321, 424.895, 52873.432 24/09/14,16:37:43,17,07,1, 12.0,1,1, 16.030, 10528.342, 424.891, 52873.413 24/09/14,16:37:43,18,07,1, 12.0,1,1, 16.030, 10528.336, 424.860, 52873.410 24/09/14,16:37:43,19,07,1, 12.0,1,1, 16.030, 10528.315, 424.849, 52873.407 24/09/14,16:37:44,00,07,1, 12.0,1,1, 16.027, 10528.312, 424.849, 52873.407 24/09/14,16:37:44,01,07,1, 12.0,1,1, 16.027, 10528.338, 424.886, 52873.480 24/09/14,16:37:44,02,07,1, 12.0,1,1, 16.027, 10528.327, 424.863, 52873.415 24/09/14,16:37:44,03,07,1, 12.0,1,1, 16.027, 10528.316, 424.870, 52873.372 24/09/14,16:37:44,04,07,1, 12.0,1,1, 16.027, 10528.333, 424.876, 52873.426 24/09/14,16:37:44,05,07,1, 12.0,1,1, 16.027, 10528.344, 424.845, 52873.293 24/09/14,16:37:44,06,07,1, 12.0,1,1, 16.027, 10528.296, 424.892, 52873.418 24/09/14,16:37:44,07,07,1, 12.0,1,1, 16.027, 10528.335, 424.907, 52873.432 24/09/14,16:37:44,08,07,1, 12.0,1,1, 16.027, 10528.331, 424.860, 52873.398 24/09/14,16:37:44,09,07,1, 12.0,1,1, 16.027, 10528.324, 424.875, 52873.404 24/09/14,16:37:44,10,07,1, 12.0,1,1, 16.027, 10528.346, 424.846, 52873.403 24/09/14,16:37:44,11,07,1, 12.0,1,1, 16.027, 10528.342, 424.884, 52873.451 24/09/14,16:37:44,12,07,1, 12.0,1,1, 16.027, 10528.353, 424.872, 52873.401 24/09/14,16:37:44,13,07,1, 12.0,1,1, 16.027, 10528.305, 424.855, 52873.424 24/09/14,16:37:44,14,07,1, 12.0,1,1, 16.027, 10528.342, 424.854, 52873.428 24/09/14,16:37:44,15,07,1, 12.0,1,1, 16.027, 10528.327, 424.837, 52873.362 24/09/14,16:37:44,16,07,1, 12.0,1,1, 16.027, 10528.368, 424.861, 52873.384 24/09/14,16:37:44,17,07,1, 12.0,1,1, 16.027, 10528.330, 424.863, 52873.449 24/09/14,16:37:44,18,07,1, 12.0,1,1, 16.027, 10528.344, 424.871, 52873.425 24/09/14,16:37:44,19,07,1, 12.0,1,1, 16.027, 10528.353, 424.849, 52873.431 24/09/14,16:37:45,00,08,1, 11.9,1,1, 16.024, 10528.345, 424.849, 52873.431 24/09/14,16:37:45,01,08,1, 11.9,1,1, 16.024, 10528.335, 424.857, 52873.431 24/09/14,16:37:45,02,08,1, 11.9,1,1, 16.024, 10528.349, 424.844, 52873.392 24/09/14,16:37:45,03,08,1, 11.9,1,1, 16.024, 10528.377, 424.849, 52873.419 24/09/14,16:37:45,04,08,1, 11.9,1,1, 16.024, 10528.331, 424.884, 52873.462 24/09/14,16:37:45,05,08,1, 11.9,1,1, 16.024, 10528.349, 424.882, 52873.435 24/09/14,16:37:45,06,08,1, 11.9,1,1, 16.024, 10528.355, 424.866, 52873.403 24/09/14,16:37:45,07,08,1, 11.9,1,1, 16.024, 10528.361, 424.842, 52873.401 24/09/14,16:37:45,08,08,1, 11.9,1,1, 16.024, 10528.358, 424.839, 52873.318 24/09/14,16:37:45,09,08,1, 11.9,1,1, 16.024, 10528.374, 424.855, 52873.414 24/09/14,16:37:45,10,08,1, 11.9,1,1, 16.024, 10528.352, 424.866, 52873.469 24/09/14,16:37:45,11,08,1, 11.9,1,1, 16.024, 10528.359, 424.841, 52873.415 24/09/14,16:37:45,12,08,1, 11.9,1,1, 16.024, 10528.356, 424.836, 52873.375 24/09/14,16:37:45,13,08,1, 11.9,1,1, 16.024, 10528.379, 424.858, 52873.406 24/09/14,16:37:45,14,08,1, 11.9,1,1, 16.024, 10528.353, 424.858, 52873.438 24/09/14,16:37:45,15,08,1, 11.9,1,1, 16.024, 10528.368, 424.845, 52873.381 24/09/14,16:37:45,16,08,1, 11.9,1,1, 16.024, 10528.374, 424.850, 52873.390 24/09/14,16:37:45,17,08,1, 11.9,1,1, 16.024, 10528.390, 424.854, 52873.324 24/09/14,16:37:45,18,08,1, 11.9,1,1, 16.024, 10528.387, 424.856, 52873.382 24/09/14,16:37:45,19,08,1, 11.9,1,1, 16.024, 10528.372, 424.882, 52873.411 24/09/14,16:37:46,00,08,1, 11.9,1,1, 16.032, 10528.370, 424.882, 52873.411 24/09/14,16:37:46,01,08,1, 11.9,1,1, 16.032, 10528.396, 424.853, 52873.427 24/09/14,16:37:46,02,08,1, 11.9,1,1, 16.032, 10528.368, 424.866, 52873.430 24/09/14,16:37:46,03,08,1, 11.9,1,1, 16.032, 10528.351, 424.847, 52873.356 24/09/14,16:37:46,04,08,1, 11.9,1,1, 16.032, 10528.398, 424.831, 52873.405 24/09/14,16:37:46,05,08,1, 11.9,1,1, 16.032, 10528.390, 424.840, 52873.340 24/09/14,16:37:46,06,08,1, 11.9,1,1, 16.032, 10528.397, 424.880, 52873.488 24/09/14,16:37:46,07,08,1, 11.9,1,1, 16.032, 10528.388, 424.837, 52873.394 24/09/14,16:37:46,08,08,1, 11.9,1,1, 16.032, 10528.409, 424.853, 52873.461 24/09/14,16:37:46,09,08,1, 11.9,1,1, 16.032, 10528.411, 424.836, 52873.359 24/09/14,16:37:46,10,08,1, 11.9,1,1, 16.032, 10528.376, 424.837, 52873.446 24/09/14,16:37:46,11,08,1, 11.9,1,1, 16.032, 10528.417, 424.831, 52873.430 24/09/14,16:37:46,12,08,1, 11.9,1,1, 16.032, 10528.399, 424.838, 52873.428 24/09/14,16:37:46,13,08,1, 11.9,1,1, 16.032, 10528.383, 424.833, 52873.359 24/09/14,16:37:46,14,08,1, 11.9,1,1, 16.032, 10528.392, 424.838, 52873.380 24/09/14,16:37:46,15,08,1, 11.9,1,1, 16.032, 10528.376, 424.828, 52873.360 24/09/14,16:37:46,16,08,1, 11.9,1,1, 16.032, 10528.376, 424.831, 52873.373 24/09/14,16:37:46,17,08,1, 11.9,1,1, 16.032, 10528.383, 424.842, 52873.443 24/09/14,16:37:46,18,08,1, 11.9,1,1, 16.032, 10528.378, 424.849, 52873.376 24/09/14,16:37:46,19,08,1, 11.9,1,1, 16.032, 10528.398, 424.810, 52873.454 24/09/14,16:37:47,00,08,1, 11.9,1,1, 16.024, 10528.395, 424.810, 52873.454 24/09/14,16:37:47,01,08,1, 11.9,1,1, 16.024, 10528.391, 424.813, 52873.412 24/09/14,16:37:47,02,08,1, 11.9,1,1, 16.024, 10528.410, 424.804, 52873.455 24/09/14,16:37:47,03,08,1, 11.9,1,1, 16.024, 10528.401, 424.825, 52873.395 24/09/14,16:37:47,04,08,1, 11.9,1,1, 16.024, 10528.401, 424.805, 52873.459 24/09/14,16:37:47,05,08,1, 11.9,1,1, 16.024, 10528.396, 424.824, 52873.431 24/09/14,16:37:47,06,08,1, 11.9,1,1, 16.024, 10528.433, 424.818, 52873.381 24/09/14,16:37:47,07,08,1, 11.9,1,1, 16.024, 10528.438, 424.823, 52873.427 24/09/14,16:37:47,08,08,1, 11.9,1,1, 16.024, 10528.428, 424.845, 52873.389 24/09/14,16:37:47,09,08,1, 11.9,1,1, 16.024, 10528.412, 424.835, 52873.445 24/09/14,16:37:47,10,08,1, 11.9,1,1, 16.024, 10528.411, 424.835, 52873.370 24/09/14,16:37:47,11,08,1, 11.9,1,1, 16.024, 10528.406, 424.801, 52873.388 24/09/14,16:37:47,12,08,1, 11.9,1,1, 16.024, 10528.424, 424.837, 52873.373 24/09/14,16:37:47,13,08,1, 11.9,1,1, 16.024, 10528.418, 424.819, 52873.339 24/09/14,16:37:47,14,08,1, 11.9,1,1, 16.024, 10528.439, 424.802, 52873.384 24/09/14,16:37:47,15,08,1, 11.9,1,1, 16.024, 10528.431, 424.813, 52873.413 24/09/14,16:37:47,16,08,1, 11.9,1,1, 16.024, 10528.437, 424.844, 52873.382 24/09/14,16:37:47,17,08,1, 11.9,1,1, 16.024, 10528.408, 424.798, 52873.389 24/09/14,16:37:47,18,08,1, 11.9,1,1, 16.024, 10528.427, 424.820, 52873.388 24/09/14,16:37:47,19,08,1, 11.9,1,1, 16.024, 10528.428, 424.826, 52873.359 24/09/14,16:37:48,00,08,1, 11.9,1,1, 16.024, 10528.420, 424.826, 52873.359 24/09/14,16:37:48,01,08,1, 11.9,1,1, 16.024, 10528.459, 424.828, 52873.371 24/09/14,16:37:48,02,08,1, 11.9,1,1, 16.024, 10528.473, 424.838, 52873.456 24/09/14,16:37:48,03,08,1, 11.9,1,1, 16.024, 10528.459, 424.826, 52873.386 24/09/14,16:37:48,04,08,1, 11.9,1,1, 16.024, 10528.465, 424.825, 52873.363 24/09/14,16:37:48,05,08,1, 11.9,1,1, 16.024, 10528.445, 424.830, 52873.400 24/09/14,16:37:48,06,08,1, 11.9,1,1, 16.024, 10528.449, 424.806, 52873.433 24/09/14,16:37:48,07,08,1, 11.9,1,1, 16.024, 10528.445, 424.806, 52873.442 24/09/14,16:37:48,08,08,1, 11.9,1,1, 16.024, 10528.451, 424.799, 52873.414 24/09/14,16:37:48,09,08,1, 11.9,1,1, 16.024, 10528.441, 424.828, 52873.403 24/09/14,16:37:48,10,08,1, 11.9,1,1, 16.024, 10528.454, 424.797, 52873.369 24/09/14,16:37:48,11,08,1, 11.9,1,1, 16.024, 10528.427, 424.818, 52873.431 24/09/14,16:37:48,12,08,1, 11.9,1,1, 16.024, 10528.455, 424.798, 52873.394 24/09/14,16:37:48,13,08,1, 11.9,1,1, 16.024, 10528.431, 424.801, 52873.401 24/09/14,16:37:48,14,08,1, 11.9,1,1, 16.024, 10528.475, 424.822, 52873.412 24/09/14,16:37:48,15,08,1, 11.9,1,1, 16.024, 10528.458, 424.815, 52873.362 24/09/14,16:37:48,16,08,1, 11.9,1,1, 16.024, 10528.429, 424.805, 52873.354 24/09/14,16:37:48,17,08,1, 11.9,1,1, 16.024, 10528.472, 424.802, 52873.414 24/09/14,16:37:48,18,08,1, 11.9,1,1, 16.024, 10528.477, 424.785, 52873.361 24/09/14,16:37:48,19,08,1, 11.9,1,1, 16.024, 10528.452, 424.799, 52873.300 24/09/14,16:37:49,00,07,1, 11.9,1,1, 16.027, 10528.445, 424.799, 52873.300 24/09/14,16:37:49,01,07,1, 11.9,1,1, 16.027, 10528.460, 424.780, 52873.437 24/09/14,16:37:49,02,07,1, 11.9,1,1, 16.027, 10528.480, 424.797, 52873.391 24/09/14,16:37:49,03,07,1, 11.9,1,1, 16.027, 10528.492, 424.793, 52873.460 24/09/14,16:37:49,04,07,1, 11.9,1,1, 16.027, 10528.450, 424.811, 52873.402 24/09/14,16:37:49,05,07,1, 11.9,1,1, 16.027, 10528.484, 424.793, 52873.431 24/09/14,16:37:49,06,07,1, 11.9,1,1, 16.027, 10528.486, 424.819, 52873.397 24/09/14,16:37:49,07,07,1, 11.9,1,1, 16.027, 10528.491, 424.813, 52873.370 24/09/14,16:37:49,08,07,1, 11.9,1,1, 16.027, 10528.479, 424.833, 52873.435 24/09/14,16:37:49,09,07,1, 11.9,1,1, 16.027, 10528.480, 424.823, 52873.385 24/09/14,16:37:49,10,07,1, 11.9,1,1, 16.027, 10528.469, 424.810, 52873.322 24/09/14,16:37:49,11,07,1, 11.9,1,1, 16.027, 10528.476, 424.793, 52873.393 24/09/14,16:37:49,12,07,1, 11.9,1,1, 16.027, 10528.469, 424.811, 52873.395 24/09/14,16:37:49,13,07,1, 11.9,1,1, 16.027, 10528.499, 424.822, 52873.411 24/09/14,16:37:49,14,07,1, 11.9,1,1, 16.027, 10528.494, 424.803, 52873.334 24/09/14,16:37:49,15,07,1, 11.9,1,1, 16.027, 10528.497, 424.773, 52873.331 24/09/14,16:37:49,16,07,1, 11.9,1,1, 16.027, 10528.477, 424.807, 52873.381 24/09/14,16:37:49,17,07,1, 11.9,1,1, 16.027, 10528.486, 424.805, 52873.297 24/09/14,16:37:49,18,07,1, 11.9,1,1, 16.027, 10528.481, 424.789, 52873.293 24/09/14,16:37:49,19,07,1, 11.9,1,1, 16.027, 10528.504, 424.766, 52873.328 24/09/14,16:37:50,00,08,1, 11.9,1,1, 16.027, 10528.504, 424.766, 52873.328 24/09/14,16:37:50,01,08,1, 11.9,1,1, 16.027, 10528.494, 424.797, 52873.300 24/09/14,16:37:50,02,08,1, 11.9,1,1, 16.027, 10528.480, 424.778, 52873.295 24/09/14,16:37:50,03,08,1, 11.9,1,1, 16.027, 10528.479, 424.798, 52873.394 24/09/14,16:37:50,04,08,1, 11.9,1,1, 16.027, 10528.520, 424.782, 52873.360 24/09/14,16:37:50,05,08,1, 11.9,1,1, 16.027, 10528.480, 424.798, 52873.368 24/09/14,16:37:50,06,08,1, 11.9,1,1, 16.027, 10528.509, 424.770, 52873.309 24/09/14,16:37:50,07,08,1, 11.9,1,1, 16.027, 10528.505, 424.808, 52873.358 24/09/14,16:37:50,08,08,1, 11.9,1,1, 16.027, 10528.454, 424.775, 52873.289 24/09/14,16:37:50,09,08,1, 11.9,1,1, 16.027, 10528.459, 424.771, 52873.375 24/09/14,16:37:50,10,08,1, 11.9,1,1, 16.027, 10528.495, 424.767, 52873.360 24/09/14,16:37:50,11,08,1, 11.9,1,1, 16.027, 10528.482, 424.782, 52873.388 24/09/14,16:37:50,12,08,1, 11.9,1,1, 16.027, 10528.498, 424.791, 52873.406 24/09/14,16:37:50,13,08,1, 11.9,1,1, 16.027, 10528.474, 424.759, 52873.281 24/09/14,16:37:50,14,08,1, 11.9,1,1, 16.027, 10528.462, 424.812, 52873.365 24/09/14,16:37:50,15,08,1, 11.9,1,1, 16.027, 10528.497, 424.772, 52873.292 24/09/14,16:37:50,16,08,1, 11.9,1,1, 16.027, 10528.494, 424.782, 52873.318 24/09/14,16:37:50,17,08,1, 11.9,1,1, 16.027, 10528.490, 424.790, 52873.294 24/09/14,16:37:50,18,08,1, 11.9,1,1, 16.027, 10528.511, 424.782, 52873.326 24/09/14,16:37:50,19,08,1, 11.9,1,1, 16.027, 10528.508, 424.790, 52873.378 24/09/14,16:37:51,00,07,1, 12.0,1,1, 16.021, 10528.504, 424.790, 52873.378 24/09/14,16:37:51,01,07,1, 12.0,1,1, 16.021, 10528.502, 424.780, 52873.359 24/09/14,16:37:51,02,07,1, 12.0,1,1, 16.021, 10528.507, 424.786, 52873.358 24/09/14,16:37:51,03,07,1, 12.0,1,1, 16.021, 10528.492, 424.752, 52873.320 24/09/14,16:37:51,04,07,1, 12.0,1,1, 16.021, 10528.486, 424.784, 52873.418 24/09/14,16:37:51,05,07,1, 12.0,1,1, 16.021, 10528.499, 424.785, 52873.364 24/09/14,16:37:51,06,07,1, 12.0,1,1, 16.021, 10528.508, 424.749, 52873.342 24/09/14,16:37:51,07,07,1, 12.0,1,1, 16.021, 10528.499, 424.757, 52873.358 24/09/14,16:37:51,08,07,1, 12.0,1,1, 16.021, 10528.526, 424.761, 52873.278 24/09/14,16:37:51,09,07,1, 12.0,1,1, 16.021, 10528.538, 424.775, 52873.325 24/09/14,16:37:51,10,07,1, 12.0,1,1, 16.021, 10528.517, 424.748, 52873.312 24/09/14,16:37:51,11,07,1, 12.0,1,1, 16.021, 10528.535, 424.755, 52873.361 24/09/14,16:37:51,12,07,1, 12.0,1,1, 16.021, 10528.521, 424.762, 52873.347 24/09/14,16:37:51,13,07,1, 12.0,1,1, 16.021, 10528.495, 424.743, 52873.318 24/09/14,16:37:51,14,07,1, 12.0,1,1, 16.021, 10528.503, 424.745, 52873.324 24/09/14,16:37:51,15,07,1, 12.0,1,1, 16.021, 10528.529, 424.745, 52873.357 24/09/14,16:37:51,16,07,1, 12.0,1,1, 16.021, 10528.513, 424.725, 52873.306 24/09/14,16:37:51,17,07,1, 12.0,1,1, 16.021, 10528.518, 424.776, 52873.337 24/09/14,16:37:51,18,07,1, 12.0,1,1, 16.021, 10528.530, 424.761, 52873.344 24/09/14,16:37:51,19,07,1, 12.0,1,1, 16.021, 10528.551, 424.722, 52873.383 24/09/14,16:37:52,00,06,1, 11.9,1,1, 16.027, 10528.545, 424.722, 52873.383 24/09/14,16:37:52,01,06,1, 11.9,1,1, 16.027, 10528.539, 424.740, 52873.268 24/09/14,16:37:52,02,06,1, 11.9,1,1, 16.027, 10528.556, 424.714, 52873.317 24/09/14,16:37:52,03,06,1, 11.9,1,1, 16.027, 10528.535, 424.731, 52873.297 24/09/14,16:37:52,04,06,1, 11.9,1,1, 16.027, 10528.544, 424.726, 52873.278 24/09/14,16:37:52,05,06,1, 11.9,1,1, 16.027, 10528.535, 424.731, 52873.274 24/09/14,16:37:52,06,06,1, 11.9,1,1, 16.027, 10528.548, 424.763, 52873.306 24/09/14,16:37:52,07,06,1, 11.9,1,1, 16.027, 10528.536, 424.748, 52873.350 24/09/14,16:37:52,08,06,1, 11.9,1,1, 16.027, 10528.555, 424.756, 52873.347 24/09/14,16:37:52,09,06,1, 11.9,1,1, 16.027, 10528.556, 424.733, 52873.332 24/09/14,16:37:52,10,06,1, 11.9,1,1, 16.027, 10528.569, 424.734, 52873.249 24/09/14,16:37:52,11,06,1, 11.9,1,1, 16.027, 10528.563, 424.741, 52873.353 24/09/14,16:37:52,12,06,1, 11.9,1,1, 16.027, 10528.561, 424.752, 52873.286 24/09/14,16:37:52,13,06,1, 11.9,1,1, 16.027, 10528.568, 424.745, 52873.352 24/09/14,16:37:52,14,06,1, 11.9,1,1, 16.027, 10528.587, 424.752, 52873.375 24/09/14,16:37:52,15,06,1, 11.9,1,1, 16.027, 10528.576, 424.747, 52873.294 24/09/14,16:37:52,16,06,1, 11.9,1,1, 16.027, 10528.574, 424.748, 52873.296 24/09/14,16:37:52,17,06,1, 11.9,1,1, 16.027, 10528.557, 424.750, 52873.349 24/09/14,16:37:52,18,06,1, 11.9,1,1, 16.027, 10528.591, 424.753, 52873.357 24/09/14,16:37:52,19,06,1, 11.9,1,1, 16.027, 10528.564, 424.740, 52873.301 24/09/14,16:37:53,00,06,1, 11.9,1,1, 16.024, 10528.562, 424.740, 52873.301 24/09/14,16:37:53,01,06,1, 11.9,1,1, 16.024, 10528.575, 424.750, 52873.367 24/09/14,16:37:53,02,06,1, 11.9,1,1, 16.024, 10528.569, 424.760, 52873.299 24/09/14,16:37:53,03,06,1, 11.9,1,1, 16.024, 10528.588, 424.732, 52873.297 24/09/14,16:37:53,04,06,1, 11.9,1,1, 16.024, 10528.567, 424.729, 52873.321 24/09/14,16:37:53,05,06,1, 11.9,1,1, 16.024, 10528.593, 424.742, 52873.313 24/09/14,16:37:53,06,06,1, 11.9,1,1, 16.024, 10528.585, 424.742, 52873.348 24/09/14,16:37:53,07,06,1, 11.9,1,1, 16.024, 10528.573, 424.746, 52873.326 24/09/14,16:37:53,08,06,1, 11.9,1,1, 16.024, 10528.583, 424.725, 52873.315 24/09/14,16:37:53,09,06,1, 11.9,1,1, 16.024, 10528.599, 424.748, 52873.410 24/09/14,16:37:53,10,06,1, 11.9,1,1, 16.024, 10528.582, 424.741, 52873.326 24/09/14,16:37:53,11,06,1, 11.9,1,1, 16.024, 10528.587, 424.725, 52873.273 24/09/14,16:37:53,12,06,1, 11.9,1,1, 16.024, 10528.571, 424.729, 52873.280 24/09/14,16:37:53,13,06,1, 11.9,1,1, 16.024, 10528.589, 424.735, 52873.352 24/09/14,16:37:53,14,06,1, 11.9,1,1, 16.024, 10528.581, 424.731, 52873.320 24/09/14,16:37:53,15,06,1, 11.9,1,1, 16.024, 10528.592, 424.722, 52873.365 24/09/14,16:37:53,16,06,1, 11.9,1,1, 16.024, 10528.588, 424.724, 52873.303 24/09/14,16:37:53,17,06,1, 11.9,1,1, 16.024, 10528.586, 424.743, 52873.279 24/09/14,16:37:53,18,06,1, 11.9,1,1, 16.024, 10528.620, 424.721, 52873.359 24/09/14,16:37:53,19,06,1, 11.9,1,1, 16.024, 10528.625, 424.705, 52873.365 24/09/14,16:37:54,00,07,1, 11.9,1,1, 16.023, 10528.620, 424.705, 52873.365 24/09/14,16:37:54,01,07,1, 11.9,1,1, 16.023, 10528.609, 424.730, 52873.268 24/09/14,16:37:54,02,07,1, 11.9,1,1, 16.023, 10528.610, 424.731, 52873.362 24/09/14,16:37:54,03,07,1, 11.9,1,1, 16.023, 10528.613, 424.723, 52873.299 24/09/14,16:37:54,04,07,1, 11.9,1,1, 16.023, 10528.601, 424.711, 52873.378 24/09/14,16:37:54,05,07,1, 11.9,1,1, 16.023, 10528.614, 424.703, 52873.275 24/09/14,16:37:54,06,07,1, 11.9,1,1, 16.023, 10528.615, 424.724, 52873.224 24/09/14,16:37:54,07,07,1, 11.9,1,1, 16.023, 10528.624, 424.706, 52873.327 24/09/14,16:37:54,08,07,1, 11.9,1,1, 16.023, 10528.611, 424.714, 52873.295 24/09/14,16:37:54,09,07,1, 11.9,1,1, 16.023, 10528.628, 424.737, 52873.358 24/09/14,16:37:54,10,07,1, 11.9,1,1, 16.023, 10528.615, 424.738, 52873.356 24/09/14,16:37:54,11,07,1, 11.9,1,1, 16.023, 10528.635, 424.726, 52873.337 24/09/14,16:37:54,12,07,1, 11.9,1,1, 16.023, 10528.614, 424.717, 52873.370 24/09/14,16:37:54,13,07,1, 11.9,1,1, 16.023, 10528.608, 424.719, 52873.315 24/09/14,16:37:54,14,07,1, 11.9,1,1, 16.023, 10528.649, 424.717, 52873.325 24/09/14,16:37:54,15,07,1, 11.9,1,1, 16.023, 10528.629, 424.712, 52873.376 24/09/14,16:37:54,16,07,1, 11.9,1,1, 16.023, 10528.646, 424.713, 52873.315 24/09/14,16:37:54,17,07,1, 11.9,1,1, 16.023, 10528.643, 424.726, 52873.364 24/09/14,16:37:54,18,07,1, 11.9,1,1, 16.023, 10528.626, 424.719, 52873.320 24/09/14,16:37:54,19,07,1, 11.9,1,1, 16.023, 10528.633, 424.715, 52873.347 24/09/14,16:37:55,00,07,1, 11.9,1,1, 16.027, 10528.629, 424.715, 52873.347 24/09/14,16:37:55,01,07,1, 11.9,1,1, 16.027, 10528.615, 424.718, 52873.328 24/09/14,16:37:55,02,07,1, 11.9,1,1, 16.027, 10528.615, 424.729, 52873.350 24/09/14,16:37:55,03,07,1, 11.9,1,1, 16.027, 10528.674, 424.732, 52873.322 24/09/14,16:37:55,04,07,1, 11.9,1,1, 16.027, 10528.625, 424.707, 52873.381 24/09/14,16:37:55,05,07,1, 11.9,1,1, 16.027, 10528.635, 424.713, 52873.334 24/09/14,16:37:55,06,07,1, 11.9,1,1, 16.027, 10528.654, 424.724, 52873.323 24/09/14,16:37:55,07,07,1, 11.9,1,1, 16.027, 10528.656, 424.720, 52873.371 24/09/14,16:37:55,08,07,1, 11.9,1,1, 16.027, 10528.640, 424.700, 52873.333 24/09/14,16:37:55,09,07,1, 11.9,1,1, 16.027, 10528.648, 424.729, 52873.337 24/09/14,16:37:55,10,07,1, 11.9,1,1, 16.027, 10528.658, 424.712, 52873.319 24/09/14,16:37:55,11,07,1, 11.9,1,1, 16.027, 10528.648, 424.736, 52873.295 24/09/14,16:37:55,12,07,1, 11.9,1,1, 16.027, 10528.655, 424.727, 52873.383 24/09/14,16:37:55,13,07,1, 11.9,1,1, 16.027, 10528.688, 424.694, 52873.332 24/09/14,16:37:55,14,07,1, 11.9,1,1, 16.027, 10528.640, 424.712, 52873.278 24/09/14,16:37:55,15,07,1, 11.9,1,1, 16.027, 10528.651, 424.698, 52873.367 24/09/14,16:37:55,16,07,1, 11.9,1,1, 16.027, 10528.664, 424.707, 52873.335 24/09/14,16:37:55,17,07,1, 11.9,1,1, 16.027, 10528.660, 424.714, 52873.365 24/09/14,16:37:55,18,07,1, 11.9,1,1, 16.027, 10528.684, 424.732, 52873.312 24/09/14,16:37:55,19,07,1, 11.9,1,1, 16.027, 10528.673, 424.727, 52873.316 24/09/14,16:37:56,00,08,1, 11.9,1,1, 16.021, 10528.671, 424.727, 52873.316 24/09/14,16:37:56,01,08,1, 11.9,1,1, 16.021, 10528.665, 424.707, 52873.324 24/09/14,16:37:56,02,08,1, 11.9,1,1, 16.021, 10528.687, 424.702, 52873.272 24/09/14,16:37:56,03,08,1, 11.9,1,1, 16.021, 10528.690, 424.713, 52873.305 24/09/14,16:37:56,04,08,1, 11.9,1,1, 16.021, 10528.690, 424.707, 52873.314 24/09/14,16:37:56,05,08,1, 11.9,1,1, 16.021, 10528.673, 424.700, 52873.288 24/09/14,16:37:56,06,08,1, 11.9,1,1, 16.021, 10528.649, 424.700, 52873.321 24/09/14,16:37:56,07,08,1, 11.9,1,1, 16.021, 10528.674, 424.682, 52873.291 24/09/14,16:37:56,08,08,1, 11.9,1,1, 16.021, 10528.671, 424.679, 52873.269 24/09/14,16:37:56,09,08,1, 11.9,1,1, 16.021, 10528.683, 424.717, 52873.284 24/09/14,16:37:56,10,08,1, 11.9,1,1, 16.021, 10528.699, 424.710, 52873.293 24/09/14,16:37:56,11,08,1, 11.9,1,1, 16.021, 10528.693, 424.701, 52873.299 24/09/14,16:37:56,12,08,1, 11.9,1,1, 16.021, 10528.703, 424.703, 52873.284 24/09/14,16:37:56,13,08,1, 11.9,1,1, 16.021, 10528.718, 424.690, 52873.242 24/09/14,16:37:56,14,08,1, 11.9,1,1, 16.021, 10528.694, 424.693, 52873.321 24/09/14,16:37:56,15,08,1, 11.9,1,1, 16.021, 10528.694, 424.705, 52873.327 24/09/14,16:37:56,16,08,1, 11.9,1,1, 16.021, 10528.710, 424.697, 52873.347 24/09/14,16:37:56,17,08,1, 11.9,1,1, 16.021, 10528.696, 424.693, 52873.321 24/09/14,16:37:56,18,08,1, 11.9,1,1, 16.021, 10528.702, 424.674, 52873.265 24/09/14,16:37:56,19,08,1, 11.9,1,1, 16.021, 10528.690, 424.694, 52873.317 24/09/14,16:37:57,00,08,1, 11.9,1,1, 16.027, 10528.687, 424.694, 52873.317 24/09/14,16:37:57,01,08,1, 11.9,1,1, 16.027, 10528.712, 424.718, 52873.306 24/09/14,16:37:57,02,08,1, 11.9,1,1, 16.027, 10528.676, 424.933, 52874.458 24/09/14,16:37:57,03,08,1, 11.9,1,1, 16.027, 10528.678, 424.990, 52874.592 24/09/14,16:37:57,04,08,1, 11.9,1,1, 16.027, 10528.658, 425.000, 52874.597 24/09/14,16:37:57,05,08,1, 11.9,1,1, 16.027, 10528.653, 424.965, 52874.575 24/09/14,16:37:57,06,08,1, 11.9,1,1, 16.027, 10528.664, 424.977, 52874.588 24/09/14,16:37:57,07,08,1, 11.9,1,1, 16.027, 10528.683, 424.988, 52874.588 24/09/14,16:37:57,08,08,1, 11.9,1,1, 16.027, 10528.667, 424.990, 52874.605 24/09/14,16:37:57,09,08,1, 11.9,1,1, 16.027, 10528.675, 425.019, 52874.607 24/09/14,16:37:57,10,08,1, 11.9,1,1, 16.027, 10528.695, 425.002, 52874.616 24/09/14,16:37:57,11,08,1, 11.9,1,1, 16.027, 10528.682, 424.993, 52874.639 24/09/14,16:37:57,12,08,1, 11.9,1,1, 16.027, 10528.703, 424.993, 52874.587 24/09/14,16:37:57,13,08,1, 11.9,1,1, 16.027, 10528.723, 424.999, 52874.639 24/09/14,16:37:57,14,08,1, 11.9,1,1, 16.027, 10528.702, 425.005, 52874.642 24/09/14,16:37:57,15,08,1, 11.9,1,1, 16.027, 10528.709, 424.975, 52874.572 24/09/14,16:37:57,16,08,1, 11.9,1,1, 16.027, 10528.714, 424.991, 52874.599 24/09/14,16:37:57,17,08,1, 11.9,1,1, 16.027, 10528.709, 425.001, 52874.639 24/09/14,16:37:57,18,08,1, 11.9,1,1, 16.027, 10528.700, 424.990, 52874.642 24/09/14,16:37:57,19,08,1, 11.9,1,1, 16.027, 10528.703, 424.989, 52874.549 24/09/14,16:37:58,00,07,1, 11.9,1,1, 16.030, 10528.696, 424.989, 52874.549 24/09/14,16:37:58,01,07,1, 11.9,1,1, 16.030, 10528.709, 425.002, 52874.597 24/09/14,16:37:58,02,07,1, 11.9,1,1, 16.030, 10528.707, 424.998, 52874.594 24/09/14,16:37:58,03,07,1, 11.9,1,1, 16.030, 10528.699, 424.992, 52874.633 24/09/14,16:37:58,04,07,1, 11.9,1,1, 16.030, 10528.703, 424.983, 52874.599 24/09/14,16:37:58,05,07,1, 11.9,1,1, 16.030, 10528.702, 424.978, 52874.675 24/09/14,16:37:58,06,07,1, 11.9,1,1, 16.030, 10528.716, 424.999, 52874.627 24/09/14,16:37:58,07,07,1, 11.9,1,1, 16.030, 10528.715, 424.995, 52874.593 24/09/14,16:37:58,08,07,1, 11.9,1,1, 16.030, 10528.728, 425.000, 52874.555 24/09/14,16:37:58,09,07,1, 11.9,1,1, 16.030, 10528.726, 425.012, 52874.595 24/09/14,16:37:58,10,07,1, 11.9,1,1, 16.030, 10528.733, 424.982, 52874.575 24/09/14,16:37:58,11,07,1, 11.9,1,1, 16.030, 10528.732, 425.000, 52874.601 24/09/14,16:37:58,12,07,1, 11.9,1,1, 16.030, 10528.703, 424.987, 52874.577 24/09/14,16:37:58,13,07,1, 11.9,1,1, 16.030, 10528.730, 424.987, 52874.596 24/09/14,16:37:58,14,07,1, 11.9,1,1, 16.030, 10528.749, 425.005, 52874.636 24/09/14,16:37:58,15,07,1, 11.9,1,1, 16.030, 10528.717, 425.000, 52874.564 24/09/14,16:37:58,16,07,1, 11.9,1,1, 16.030, 10528.726, 425.000, 52874.564 24/09/14,16:37:58,17,07,1, 11.9,1,1, 16.030, 10528.741, 424.992, 52874.574 24/09/14,16:37:58,18,07,1, 11.9,1,1, 16.030, 10528.732, 425.009, 52874.632 24/09/14,16:37:58,19,07,1, 11.9,1,1, 16.030, 10528.753, 424.984, 52874.599 24/09/14,16:37:59,00,07,1, 11.9,1,1, 16.030, 10528.746, 424.984, 52874.599 24/09/14,16:37:59,01,07,1, 11.9,1,1, 16.030, 10528.736, 424.996, 52874.613 24/09/14,16:37:59,02,07,1, 11.9,1,1, 16.030, 10528.714, 425.011, 52874.614 24/09/14,16:37:59,03,07,1, 11.9,1,1, 16.030, 10528.717, 424.982, 52874.621 24/09/14,16:37:59,04,07,1, 11.9,1,1, 16.030, 10528.738, 424.996, 52874.599 24/09/14,16:37:59,05,07,1, 11.9,1,1, 16.030, 10528.740, 425.003, 52874.614 24/09/14,16:37:59,06,07,1, 11.9,1,1, 16.030, 10528.742, 424.975, 52874.572 24/09/14,16:37:59,07,07,1, 11.9,1,1, 16.030, 10528.765, 424.996, 52874.604 24/09/14,16:37:59,08,07,1, 11.9,1,1, 16.030, 10528.753, 424.980, 52874.547 24/09/14,16:37:59,09,07,1, 11.9,1,1, 16.030, 10528.756, 425.001, 52874.637 24/09/14,16:37:59,10,07,1, 11.9,1,1, 16.030, 10528.789, 424.992, 52874.600 24/09/14,16:37:59,11,07,1, 11.9,1,1, 16.030, 10528.752, 424.995, 52874.634 24/09/14,16:37:59,12,07,1, 11.9,1,1, 16.030, 10528.751, 425.002, 52874.568 24/09/14,16:37:59,13,07,1, 11.9,1,1, 16.030, 10528.752, 424.990, 52874.821 24/09/14,16:37:59,14,07,1, 11.9,1,1, 16.030, 10528.779, 424.987, 52874.477 24/09/14,16:37:59,15,07,1, 11.9,1,1, 16.030, 10528.779, 424.998, 52874.502 24/09/14,16:37:59,16,07,1, 11.9,1,1, 16.030, 10528.741, 424.986, 52874.577 24/09/14,16:37:59,17,07,1, 11.9,1,1, 16.030, 10528.766, 424.975, 52874.574 24/09/14,16:37:59,18,07,1, 11.9,1,1, 16.030, 10528.757, 424.977, 52874.556 24/09/14,16:37:59,19,07,1, 11.9,1,1, 16.030, 10528.774, 424.984, 52874.646 24/09/14,16:38:00,00,07,1, 11.9,1,1, 16.026, 10528.771, 424.984, 52874.646 24/09/14,16:38:00,01,07,1, 11.9,1,1, 16.026, 10528.786, 424.972, 52874.569 24/09/14,16:38:00,02,07,1, 11.9,1,1, 16.026, 10528.819, 424.704, 52873.379 24/09/14,16:38:00,03,07,1, 11.9,1,1, 16.026, 10528.813, 424.650, 52873.251 24/09/14,16:38:00,04,07,1, 11.9,1,1, 16.026, 10528.830, 424.665, 52873.285 24/09/14,16:38:00,05,07,1, 11.9,1,1, 16.026, 10528.820, 424.651, 52873.303 24/09/14,16:38:00,06,07,1, 11.9,1,1, 16.026, 10528.810, 424.679, 52873.318 24/09/14,16:38:00,07,07,1, 11.9,1,1, 16.026, 10528.819, 424.695, 52873.345 24/09/14,16:38:00,08,07,1, 11.9,1,1, 16.026, 10528.800, 424.684, 52873.213 24/09/14,16:38:00,09,07,1, 11.9,1,1, 16.026, 10528.831, 424.683, 52873.298 24/09/14,16:38:00,10,07,1, 11.9,1,1, 16.026, 10528.838, 424.674, 52873.236 24/09/14,16:38:00,11,07,1, 11.9,1,1, 16.026, 10528.825, 424.689, 52873.337 24/09/14,16:38:00,12,07,1, 11.9,1,1, 16.026, 10528.846, 424.690, 52873.252 24/09/14,16:38:00,13,07,1, 11.9,1,1, 16.026, 10528.823, 424.678, 52873.273 24/09/14,16:38:00,14,07,1, 11.9,1,1, 16.026, 10528.836, 424.714, 52873.332 24/09/14,16:38:00,15,07,1, 11.9,1,1, 16.026, 10528.868, 424.685, 52873.261 24/09/14,16:38:00,16,07,1, 11.9,1,1, 16.026, 10528.849, 424.666, 52873.331 24/09/14,16:38:00,17,07,1, 11.9,1,1, 16.026, 10528.841, 424.672, 52873.324 24/09/14,16:38:00,18,07,1, 11.9,1,1, 16.026, 10528.846, 424.672, 52873.307 24/09/14,16:38:00,19,07,1, 11.9,1,1, 16.026, 10528.834, 424.659, 52873.257 24/09/14,16:38:01,00,08,1, 11.9,1,1, 16.026, 10528.829, 424.659, 52873.257 24/09/14,16:38:01,01,08,1, 11.9,1,1, 16.026, 10528.855, 424.681, 52873.350 24/09/14,16:38:01,02,08,1, 11.9,1,1, 16.026, 10528.845, 424.696, 52873.250 24/09/14,16:38:01,03,08,1, 11.9,1,1, 16.026, 10528.861, 424.684, 52873.333 24/09/14,16:38:01,04,08,1, 11.9,1,1, 16.026, 10528.857, 424.678, 52873.250 24/09/14,16:38:01,05,08,1, 11.9,1,1, 16.026, 10528.807, 424.685, 52873.307 24/09/14,16:38:01,06,08,1, 11.9,1,1, 16.026, 10528.860, 424.669, 52873.254 24/09/14,16:38:01,07,08,1, 11.9,1,1, 16.026, 10528.837, 424.690, 52873.304 24/09/14,16:38:01,08,08,1, 11.9,1,1, 16.026, 10528.871, 424.680, 52873.312 24/09/14,16:38:01,09,08,1, 11.9,1,1, 16.026, 10528.849, 424.671, 52873.277 24/09/14,16:38:01,10,08,1, 11.9,1,1, 16.026, 10528.856, 424.685, 52873.341 24/09/14,16:38:01,11,08,1, 11.9,1,1, 16.026, 10528.843, 424.684, 52873.295 24/09/14,16:38:01,12,08,1, 11.9,1,1, 16.026, 10528.868, 424.689, 52873.302 24/09/14,16:38:01,13,08,1, 11.9,1,1, 16.026, 10528.855, 424.670, 52873.366 24/09/14,16:38:01,14,08,1, 11.9,1,1, 16.026, 10528.861, 424.686, 52873.344 24/09/14,16:38:01,15,08,1, 11.9,1,1, 16.026, 10528.858, 424.674, 52873.233 24/09/14,16:38:01,16,08,1, 11.9,1,1, 16.026, 10528.858, 424.678, 52873.306 24/09/14,16:38:01,17,08,1, 11.9,1,1, 16.026, 10528.870, 424.676, 52873.302 24/09/14,16:38:01,18,08,1, 11.9,1,1, 16.026, 10528.892, 424.700, 52873.268 24/09/14,16:38:01,19,08,1, 11.9,1,1, 16.026, 10528.852, 424.694, 52873.268 24/09/14,16:38:02,00,08,1, 11.9,1,1, 16.027, 10528.846, 424.694, 52873.268 24/09/14,16:38:02,01,08,1, 11.9,1,1, 16.027, 10528.866, 424.689, 52873.274 24/09/14,16:38:02,02,08,1, 11.9,1,1, 16.027, 10528.879, 424.664, 52873.232 24/09/14,16:38:02,03,08,1, 11.9,1,1, 16.027, 10528.902, 424.686, 52873.252 24/09/14,16:38:02,04,08,1, 11.9,1,1, 16.027, 10528.897, 424.695, 52873.245 24/09/14,16:38:02,05,08,1, 11.9,1,1, 16.027, 10528.907, 424.676, 52873.260 24/09/14,16:38:02,06,08,1, 11.9,1,1, 16.027, 10528.841, 424.690, 52873.359 24/09/14,16:38:02,07,08,1, 11.9,1,1, 16.027, 10528.883, 424.672, 52873.300 24/09/14,16:38:02,08,08,1, 11.9,1,1, 16.027, 10528.889, 424.692, 52873.187 24/09/14,16:38:02,09,08,1, 11.9,1,1, 16.027, 10528.880, 424.670, 52873.250 24/09/14,16:38:02,10,08,1, 11.9,1,1, 16.027, 10528.891, 424.677, 52873.245 24/09/14,16:38:02,11,08,1, 11.9,1,1, 16.027, 10528.906, 424.694, 52873.269 24/09/14,16:38:02,12,08,1, 11.9,1,1, 16.027, 10528.876, 424.668, 52873.242 24/09/14,16:38:02,13,08,1, 11.9,1,1, 16.027, 10528.914, 424.685, 52873.282 24/09/14,16:38:02,14,08,1, 11.9,1,1, 16.027, 10528.886, 424.683, 52873.281 24/09/14,16:38:02,15,08,1, 11.9,1,1, 16.027, 10528.886, 424.675, 52873.220 24/09/14,16:38:02,16,08,1, 11.9,1,1, 16.027, 10528.896, 424.676, 52873.250 24/09/14,16:38:02,17,08,1, 11.9,1,1, 16.027, 10528.913, 424.661, 52873.111 24/09/14,16:38:02,18,08,1, 11.9,1,1, 16.027, 10528.942, 424.676, 52873.255 24/09/14,16:38:02,19,08,1, 11.9,1,1, 16.027, 10528.930, 424.649, 52873.292 24/09/14,16:38:03,00,09,1, 11.9,1,1, 16.024, 10528.929, 424.649, 52873.292 24/09/14,16:38:03,01,09,1, 11.9,1,1, 16.024, 10528.918, 424.694, 52873.296 24/09/14,16:38:03,02,09,1, 11.9,1,1, 16.024, 10528.919, 424.657, 52873.296 24/09/14,16:38:03,03,09,1, 11.9,1,1, 16.024, 10528.912, 424.679, 52873.263 24/09/14,16:38:03,04,09,1, 11.9,1,1, 16.024, 10528.920, 424.668, 52873.282 24/09/14,16:38:03,05,09,1, 11.9,1,1, 16.024, 10528.933, 424.681, 52873.329 24/09/14,16:38:03,06,09,1, 11.9,1,1, 16.024, 10528.915, 424.693, 52873.312 24/09/14,16:38:03,07,09,1, 11.9,1,1, 16.024, 10528.930, 424.681, 52873.271 24/09/14,16:38:03,08,09,1, 11.9,1,1, 16.024, 10528.946, 424.655, 52873.262 24/09/14,16:38:03,09,09,1, 11.9,1,1, 16.024, 10528.942, 424.674, 52873.294 24/09/14,16:38:03,10,09,1, 11.9,1,1, 16.024, 10528.910, 424.676, 52873.313 24/09/14,16:38:03,11,09,1, 11.9,1,1, 16.024, 10528.900, 424.685, 52873.270 24/09/14,16:38:03,12,09,1, 11.9,1,1, 16.024, 10528.918, 424.662, 52873.208 24/09/14,16:38:03,13,09,1, 11.9,1,1, 16.024, 10528.950, 424.682, 52873.245 24/09/14,16:38:03,14,09,1, 11.9,1,1, 16.024, 10528.937, 424.702, 52873.298 24/09/14,16:38:03,15,09,1, 11.9,1,1, 16.024, 10528.942, 424.663, 52873.243 24/09/14,16:38:03,16,09,1, 11.9,1,1, 16.024, 10528.921, 424.653, 52873.264 24/09/14,16:38:03,17,09,1, 11.9,1,1, 16.024, 10528.925, 424.665, 52873.227 24/09/14,16:38:03,18,09,1, 11.9,1,1, 16.024, 10528.959, 424.679, 52873.231 24/09/14,16:38:03,19,09,1, 11.9,1,1, 16.024, 10528.948, 424.657, 52873.243 24/09/14,16:38:04,00,08,1, 11.9,1,1, 16.024, 10528.946, 424.657, 52873.243 24/09/14,16:38:04,01,08,1, 11.9,1,1, 16.024, 10528.943, 424.687, 52873.273 24/09/14,16:38:04,02,08,1, 11.9,1,1, 16.024, 10528.927, 424.665, 52873.316 24/09/14,16:38:04,03,08,1, 11.9,1,1, 16.024, 10528.953, 424.687, 52873.315 24/09/14,16:38:04,04,08,1, 11.9,1,1, 16.024, 10528.961, 424.687, 52873.337 24/09/14,16:38:04,05,08,1, 11.9,1,1, 16.024, 10528.957, 424.667, 52873.243 24/09/14,16:38:04,06,08,1, 11.9,1,1, 16.024, 10528.946, 424.675, 52873.258 24/09/14,16:38:04,07,08,1, 11.9,1,1, 16.024, 10528.964, 424.652, 52873.271 24/09/14,16:38:04,08,08,1, 11.9,1,1, 16.024, 10528.965, 424.671, 52873.259 24/09/14,16:38:04,09,08,1, 11.9,1,1, 16.024, 10528.949, 424.676, 52873.333 24/09/14,16:38:04,10,08,1, 11.9,1,1, 16.024, 10528.965, 424.684, 52873.266 24/09/14,16:38:04,11,08,1, 11.9,1,1, 16.024, 10528.978, 424.668, 52873.230 24/09/14,16:38:04,12,08,1, 11.9,1,1, 16.024, 10528.958, 424.680, 52873.327 24/09/14,16:38:04,13,08,1, 11.9,1,1, 16.024, 10528.985, 424.665, 52873.261 24/09/14,16:38:04,14,08,1, 11.9,1,1, 16.024, 10528.960, 424.663, 52873.279 24/09/14,16:38:04,15,08,1, 11.9,1,1, 16.024, 10528.964, 424.656, 52873.221 24/09/14,16:38:04,16,08,1, 11.9,1,1, 16.024, 10529.001, 424.669, 52873.302 24/09/14,16:38:04,17,08,1, 11.9,1,1, 16.024, 10528.979, 424.689, 52873.296 24/09/14,16:38:04,18,08,1, 11.9,1,1, 16.024, 10528.967, 424.665, 52873.249 24/09/14,16:38:04,19,08,1, 11.9,1,1, 16.024, 10528.992, 424.675, 52873.258 24/09/14,16:38:05,00,09,1, 11.9,1,1, 16.023, 10528.988, 424.675, 52873.258 24/09/14,16:38:05,01,09,1, 11.9,1,1, 16.023, 10528.973, 424.672, 52873.289 24/09/14,16:38:05,02,09,1, 11.9,1,1, 16.023, 10529.020, 424.671, 52873.283 24/09/14,16:38:05,03,09,1, 11.9,1,1, 16.023, 10528.995, 424.689, 52873.288 24/09/14,16:38:05,04,09,1, 11.9,1,1, 16.023, 10529.013, 424.668, 52873.278 24/09/14,16:38:05,05,09,1, 11.9,1,1, 16.023, 10528.994, 424.699, 52873.267 24/09/14,16:38:05,06,09,1, 11.9,1,1, 16.023, 10529.032, 424.660, 52873.266 24/09/14,16:38:05,07,09,1, 11.9,1,1, 16.023, 10529.024, 424.662, 52873.269 24/09/14,16:38:05,08,09,1, 11.9,1,1, 16.023, 10528.990, 424.686, 52873.257 24/09/14,16:38:05,09,09,1, 11.9,1,1, 16.023, 10528.998, 424.676, 52873.233 24/09/14,16:38:05,10,09,1, 11.9,1,1, 16.023, 10528.987, 424.679, 52873.326 24/09/14,16:38:05,11,09,1, 11.9,1,1, 16.023, 10528.997, 424.666, 52873.261 24/09/14,16:38:05,12,09,1, 11.9,1,1, 16.023, 10529.005, 424.680, 52873.285 24/09/14,16:38:05,13,09,1, 11.9,1,1, 16.023, 10529.023, 424.677, 52873.214 24/09/14,16:38:05,14,09,1, 11.9,1,1, 16.023, 10529.035, 424.657, 52873.262 24/09/14,16:38:05,15,09,1, 11.9,1,1, 16.023, 10529.004, 424.660, 52873.335 24/09/14,16:38:05,16,09,1, 11.9,1,1, 16.023, 10529.009, 424.687, 52873.313 24/09/14,16:38:05,17,09,1, 11.9,1,1, 16.023, 10529.023, 424.666, 52873.335 24/09/14,16:38:05,18,09,1, 11.9,1,1, 16.023, 10529.036, 424.687, 52873.239 24/09/14,16:38:05,19,09,1, 11.9,1,1, 16.023, 10529.022, 424.682, 52873.251 24/09/14,16:38:06,00,09,1, 11.9,1,1, 16.023, 10529.021, 424.682, 52873.251 24/09/14,16:38:06,01,09,1, 11.9,1,1, 16.023, 10529.036, 424.670, 52873.280 24/09/14,16:38:06,02,09,1, 11.9,1,1, 16.023, 10529.044, 424.688, 52873.239 24/09/14,16:38:06,03,09,1, 11.9,1,1, 16.023, 10529.011, 424.663, 52873.235 24/09/14,16:38:06,04,09,1, 11.9,1,1, 16.023, 10529.035, 424.676, 52873.265 24/09/14,16:38:06,05,09,1, 11.9,1,1, 16.023, 10529.035, 424.703, 52873.270 24/09/14,16:38:06,06,09,1, 11.9,1,1, 16.023, 10529.035, 424.681, 52873.257 24/09/14,16:38:06,07,09,1, 11.9,1,1, 16.023, 10529.013, 424.691, 52873.273 24/09/14,16:38:06,08,09,1, 11.9,1,1, 16.023, 10529.036, 424.659, 52873.284 24/09/14,16:38:06,09,09,1, 11.9,1,1, 16.023, 10529.006, 424.662, 52873.200 24/09/14,16:38:06,10,09,1, 11.9,1,1, 16.023, 10529.060, 424.689, 52873.257 24/09/14,16:38:06,11,09,1, 11.9,1,1, 16.023, 10529.051, 424.677, 52873.255 24/09/14,16:38:06,12,09,1, 11.9,1,1, 16.023, 10529.038, 424.681, 52873.304 24/09/14,16:38:06,13,09,1, 11.9,1,1, 16.023, 10529.039, 424.679, 52873.310 24/09/14,16:38:06,14,09,1, 11.9,1,1, 16.023, 10529.059, 424.678, 52873.246 24/09/14,16:38:06,15,09,1, 11.9,1,1, 16.023, 10529.045, 424.692, 52873.291 24/09/14,16:38:06,16,09,1, 11.9,1,1, 16.023, 10529.051, 424.661, 52873.323 24/09/14,16:38:06,17,09,1, 11.9,1,1, 16.023, 10529.061, 424.665, 52873.269 24/09/14,16:38:06,18,09,1, 11.9,1,1, 16.023, 10529.043, 424.659, 52873.269 24/09/14,16:38:06,19,09,1, 11.9,1,1, 16.023, 10529.020, 424.698, 52873.317 24/09/14,16:38:07,00,07,1, 11.9,1,1, 16.024, 10529.013, 424.698, 52873.317 24/09/14,16:38:07,01,07,1, 11.9,1,1, 16.024, 10529.064, 424.668, 52873.308 24/09/14,16:38:07,02,07,1, 11.9,1,1, 16.024, 10529.091, 424.677, 52873.243 24/09/14,16:38:07,03,07,1, 11.9,1,1, 16.024, 10529.061, 424.664, 52873.238 24/09/14,16:38:07,04,07,1, 11.9,1,1, 16.024, 10529.080, 424.709, 52873.243 24/09/14,16:38:07,05,07,1, 11.9,1,1, 16.024, 10529.081, 424.695, 52873.280 24/09/14,16:38:07,06,07,1, 11.9,1,1, 16.024, 10529.063, 424.666, 52873.261 24/09/14,16:38:07,07,07,1, 11.9,1,1, 16.024, 10529.062, 424.665, 52873.277 24/09/14,16:38:07,08,07,1, 11.9,1,1, 16.024, 10529.042, 424.675, 52873.303 24/09/14,16:38:07,09,07,1, 11.9,1,1, 16.024, 10529.076, 424.668, 52873.265 24/09/14,16:38:07,10,07,1, 11.9,1,1, 16.024, 10529.074, 424.656, 52873.236 24/09/14,16:38:07,11,07,1, 11.9,1,1, 16.024, 10529.074, 424.670, 52873.236 24/09/14,16:38:07,12,07,1, 11.9,1,1, 16.024, 10529.071, 424.680, 52873.221 24/09/14,16:38:07,13,07,1, 11.9,1,1, 16.024, 10529.086, 424.651, 52873.274 24/09/14,16:38:07,14,07,1, 11.9,1,1, 16.024, 10529.058, 424.660, 52873.257 24/09/14,16:38:07,15,07,1, 11.9,1,1, 16.024, 10529.079, 424.674, 52873.277 24/09/14,16:38:07,16,07,1, 11.9,1,1, 16.024, 10529.063, 424.660, 52873.230 24/09/14,16:38:07,17,07,1, 11.9,1,1, 16.024, 10529.095, 424.653, 52873.204 24/09/14,16:38:07,18,07,1, 11.9,1,1, 16.024, 10529.074, 424.671, 52873.244 24/09/14,16:38:07,19,07,1, 11.9,1,1, 16.024, 10529.069, 424.633, 52873.236 24/09/14,16:38:08,00,09,1, 11.9,1,1, 16.024, 10529.063, 424.633, 52873.236 24/09/14,16:38:08,01,09,1, 11.9,1,1, 16.024, 10529.068, 424.658, 52873.290 24/09/14,16:38:08,02,09,1, 11.9,1,1, 16.024, 10529.079, 424.659, 52873.242 24/09/14,16:38:08,03,09,1, 11.9,1,1, 16.024, 10529.091, 424.647, 52873.221 24/09/14,16:38:08,04,09,1, 11.9,1,1, 16.024, 10529.109, 424.661, 52873.230 24/09/14,16:38:08,05,09,1, 11.9,1,1, 16.024, 10529.076, 424.666, 52873.203 24/09/14,16:38:08,06,09,1, 11.9,1,1, 16.024, 10529.107, 424.638, 52873.217 24/09/14,16:38:08,07,09,1, 11.9,1,1, 16.024, 10529.118, 424.643, 52873.184 24/09/14,16:38:08,08,09,1, 11.9,1,1, 16.024, 10529.101, 424.649, 52873.240 24/09/14,16:38:08,09,09,1, 11.9,1,1, 16.024, 10529.078, 424.671, 52873.223 24/09/14,16:38:08,10,09,1, 11.9,1,1, 16.024, 10529.133, 424.667, 52873.229 24/09/14,16:38:08,11,09,1, 11.9,1,1, 16.024, 10529.090, 424.670, 52873.211 24/09/14,16:38:08,12,09,1, 11.9,1,1, 16.024, 10529.109, 424.647, 52873.191 24/09/14,16:38:08,13,09,1, 11.9,1,1, 16.024, 10529.125, 424.673, 52873.229 24/09/14,16:38:08,14,09,1, 11.9,1,1, 16.024, 10529.100, 424.660, 52873.272 24/09/14,16:38:08,15,09,1, 11.9,1,1, 16.024, 10529.133, 424.671, 52873.220 24/09/14,16:38:08,16,09,1, 11.9,1,1, 16.024, 10529.143, 424.657, 52873.270 24/09/14,16:38:08,17,09,1, 11.9,1,1, 16.024, 10529.099, 424.647, 52873.215 24/09/14,16:38:08,18,09,1, 11.9,1,1, 16.024, 10529.134, 424.642, 52873.159 24/09/14,16:38:08,19,09,1, 11.9,1,1, 16.024, 10529.143, 424.653, 52873.235 24/09/14,16:38:09,00,08,1, 12.0,1,1, 16.020, 10529.138, 424.653, 52873.235 24/09/14,16:38:09,01,08,1, 12.0,1,1, 16.020, 10529.120, 424.667, 52873.176 24/09/14,16:38:09,02,08,1, 12.0,1,1, 16.020, 10529.111, 424.650, 52873.196 24/09/14,16:38:09,03,08,1, 12.0,1,1, 16.020, 10529.140, 424.649, 52873.259 24/09/14,16:38:09,04,08,1, 12.0,1,1, 16.020, 10529.138, 424.659, 52873.185 24/09/14,16:38:09,05,08,1, 12.0,1,1, 16.020, 10529.146, 424.653, 52873.229 24/09/14,16:38:09,06,08,1, 12.0,1,1, 16.020, 10529.121, 424.663, 52873.270 24/09/14,16:38:09,07,08,1, 12.0,1,1, 16.020, 10529.149, 424.661, 52873.258 24/09/14,16:38:09,08,08,1, 12.0,1,1, 16.020, 10529.123, 424.661, 52873.216 24/09/14,16:38:09,09,08,1, 12.0,1,1, 16.020, 10529.137, 424.650, 52873.230 24/09/14,16:38:09,10,08,1, 12.0,1,1, 16.020, 10529.145, 424.662, 52873.208 24/09/14,16:38:09,11,08,1, 12.0,1,1, 16.020, 10529.123, 424.664, 52873.259 24/09/14,16:38:09,12,08,1, 12.0,1,1, 16.020, 10529.137, 424.637, 52873.206 24/09/14,16:38:09,13,08,1, 12.0,1,1, 16.020, 10529.148, 424.632, 52873.223 24/09/14,16:38:09,14,08,1, 12.0,1,1, 16.020, 10529.136, 424.655, 52873.235 24/09/14,16:38:09,15,08,1, 12.0,1,1, 16.020, 10529.141, 424.644, 52873.195 24/09/14,16:38:09,16,08,1, 12.0,1,1, 16.020, 10529.147, 424.658, 52873.255 24/09/14,16:38:09,17,08,1, 12.0,1,1, 16.020, 10529.155, 424.652, 52873.203 24/09/14,16:38:09,18,08,1, 12.0,1,1, 16.020, 10529.132, 424.668, 52873.283 24/09/14,16:38:09,19,08,1, 12.0,1,1, 16.020, 10529.150, 424.650, 52873.230 24/09/14,16:38:10,00,08,1, 11.9,1,1, 16.024, 10529.146, 424.650, 52873.230 24/09/14,16:38:10,01,08,1, 11.9,1,1, 16.024, 10529.178, 424.682, 52873.248 24/09/14,16:38:10,02,08,1, 11.9,1,1, 16.024, 10529.172, 424.650, 52873.187 24/09/14,16:38:10,03,08,1, 11.9,1,1, 16.024, 10529.170, 424.665, 52873.211 24/09/14,16:38:10,04,08,1, 11.9,1,1, 16.024, 10529.181, 424.670, 52873.228 24/09/14,16:38:10,05,08,1, 11.9,1,1, 16.024, 10529.164, 424.671, 52873.263 24/09/14,16:38:10,06,08,1, 11.9,1,1, 16.024, 10529.169, 424.666, 52873.260 24/09/14,16:38:10,07,08,1, 11.9,1,1, 16.024, 10529.180, 424.690, 52873.486 24/09/14,16:38:10,08,08,1, 11.9,1,1, 16.024, 10529.203, 424.634, 52873.125 24/09/14,16:38:10,09,08,1, 11.9,1,1, 16.024, 10529.198, 424.638, 52873.222 24/09/14,16:38:10,10,08,1, 11.9,1,1, 16.024, 10529.182, 424.661, 52873.187 24/09/14,16:38:10,11,08,1, 11.9,1,1, 16.024, 10529.187, 424.664, 52873.247 24/09/14,16:38:10,12,08,1, 11.9,1,1, 16.024, 10529.175, 424.635, 52873.161 24/09/14,16:38:10,13,08,1, 11.9,1,1, 16.024, 10529.169, 424.647, 52873.256 24/09/14,16:38:10,14,08,1, 11.9,1,1, 16.024, 10529.186, 424.625, 52873.245 24/09/14,16:38:10,15,08,1, 11.9,1,1, 16.024, 10529.191, 424.639, 52873.230 24/09/14,16:38:10,16,08,1, 11.9,1,1, 16.024, 10529.188, 424.645, 52873.228 24/09/14,16:38:10,17,08,1, 11.9,1,1, 16.024, 10529.185, 424.615, 52873.238 24/09/14,16:38:10,18,08,1, 11.9,1,1, 16.024, 10529.182, 424.647, 52873.245 24/09/14,16:38:10,19,08,1, 11.9,1,1, 16.024, 10529.187, 424.643, 52873.178 24/09/14,16:38:11,00,08,1, 11.9,1,1, 16.021, 10529.180, 424.643, 52873.178 24/09/14,16:38:11,01,08,1, 11.9,1,1, 16.021, 10529.199, 424.628, 52873.253 24/09/14,16:38:11,02,08,1, 11.9,1,1, 16.021, 10529.190, 424.654, 52873.217 24/09/14,16:38:11,03,08,1, 11.9,1,1, 16.021, 10529.166, 424.637, 52873.209 24/09/14,16:38:11,04,08,1, 11.9,1,1, 16.021, 10529.231, 424.617, 52873.119 24/09/14,16:38:11,05,08,1, 11.9,1,1, 16.021, 10529.181, 424.640, 52873.229 24/09/14,16:38:11,06,08,1, 11.9,1,1, 16.021, 10529.184, 424.642, 52873.200 24/09/14,16:38:11,07,08,1, 11.9,1,1, 16.021, 10529.188, 424.651, 52873.192 24/09/14,16:38:11,08,08,1, 11.9,1,1, 16.021, 10529.202, 424.656, 52873.273 24/09/14,16:38:11,09,08,1, 11.9,1,1, 16.021, 10529.242, 424.644, 52873.233 24/09/14,16:38:11,10,08,1, 11.9,1,1, 16.021, 10529.239, 424.641, 52873.251 24/09/14,16:38:11,11,08,1, 11.9,1,1, 16.021, 10529.224, 424.633, 52873.201 24/09/14,16:38:11,12,08,1, 11.9,1,1, 16.021, 10529.210, 424.638, 52873.291 24/09/14,16:38:11,13,08,1, 11.9,1,1, 16.021, 10529.265, 424.654, 52873.150 24/09/14,16:38:11,14,08,1, 11.9,1,1, 16.021, 10529.237, 424.649, 52873.267 24/09/14,16:38:11,15,08,1, 11.9,1,1, 16.021, 10529.211, 424.637, 52873.248 24/09/14,16:38:11,16,08,1, 11.9,1,1, 16.021, 10529.228, 424.639, 52873.212 24/09/14,16:38:11,17,08,1, 11.9,1,1, 16.021, 10529.249, 424.641, 52873.269 24/09/14,16:38:11,18,08,1, 11.9,1,1, 16.021, 10529.257, 424.641, 52873.275 24/09/14,16:38:11,19,08,1, 11.9,1,1, 16.021, 10529.234, 424.639, 52873.186 24/09/14,16:38:12,00,08,1, 11.9,1,1, 16.020, 10529.230, 424.639, 52873.186 24/09/14,16:38:12,01,08,1, 11.9,1,1, 16.020, 10529.245, 424.633, 52873.233 24/09/14,16:38:12,02,08,1, 11.9,1,1, 16.020, 10529.246, 424.638, 52873.233 24/09/14,16:38:12,03,08,1, 11.9,1,1, 16.020, 10529.251, 424.627, 52873.263 24/09/14,16:38:12,04,08,1, 11.9,1,1, 16.020, 10529.241, 424.638, 52873.248 24/09/14,16:38:12,05,08,1, 11.9,1,1, 16.020, 10529.228, 424.640, 52873.214 24/09/14,16:38:12,06,08,1, 11.9,1,1, 16.020, 10529.246, 424.643, 52873.208 24/09/14,16:38:12,07,08,1, 11.9,1,1, 16.020, 10529.225, 424.649, 52873.262 24/09/14,16:38:12,08,08,1, 11.9,1,1, 16.020, 10529.282, 424.625, 52873.235 24/09/14,16:38:12,09,08,1, 11.9,1,1, 16.020, 10529.252, 424.616, 52873.266 24/09/14,16:38:12,10,08,1, 11.9,1,1, 16.020, 10529.258, 424.635, 52873.188 24/09/14,16:38:12,11,08,1, 11.9,1,1, 16.020, 10529.252, 424.641, 52873.215 24/09/14,16:38:12,12,08,1, 11.9,1,1, 16.020, 10529.251, 424.657, 52873.233 24/09/14,16:38:12,13,08,1, 11.9,1,1, 16.020, 10529.275, 424.652, 52873.248 24/09/14,16:38:12,14,08,1, 11.9,1,1, 16.020, 10529.267, 424.640, 52873.258 24/09/14,16:38:12,15,08,1, 11.9,1,1, 16.020, 10529.262, 424.623, 52873.193 24/09/14,16:38:12,16,08,1, 11.9,1,1, 16.020, 10529.276, 424.620, 52873.232 24/09/14,16:38:12,17,08,1, 11.9,1,1, 16.020, 10529.293, 424.636, 52873.223 24/09/14,16:38:12,18,08,1, 11.9,1,1, 16.020, 10529.268, 424.642, 52873.268 24/09/14,16:38:12,19,08,1, 11.9,1,1, 16.020, 10529.291, 424.639, 52873.193 24/09/14,16:38:13,00,08,1, 11.9,1,1, 16.020, 10529.288, 424.639, 52873.193 24/09/14,16:38:13,01,08,1, 11.9,1,1, 16.020, 10529.279, 424.626, 52873.215 24/09/14,16:38:13,02,08,1, 11.9,1,1, 16.020, 10529.282, 424.598, 52873.184 24/09/14,16:38:13,03,08,1, 11.9,1,1, 16.020, 10529.283, 424.633, 52873.273 24/09/14,16:38:13,04,08,1, 11.9,1,1, 16.020, 10529.262, 424.623, 52873.155 24/09/14,16:38:13,05,08,1, 11.9,1,1, 16.020, 10529.276, 424.616, 52873.225 24/09/14,16:38:13,06,08,1, 11.9,1,1, 16.020, 10529.280, 424.594, 52873.238 24/09/14,16:38:13,07,08,1, 11.9,1,1, 16.020, 10529.279, 424.612, 52873.191 24/09/14,16:38:13,08,08,1, 11.9,1,1, 16.020, 10529.280, 424.616, 52873.225 24/09/14,16:38:13,09,08,1, 11.9,1,1, 16.020, 10529.277, 424.625, 52873.190 24/09/14,16:38:13,10,08,1, 11.9,1,1, 16.020, 10529.282, 424.631, 52873.213 24/09/14,16:38:13,11,08,1, 11.9,1,1, 16.020, 10529.295, 424.642, 52873.224 24/09/14,16:38:13,12,08,1, 11.9,1,1, 16.020, 10529.286, 424.605, 52873.221 24/09/14,16:38:13,13,08,1, 11.9,1,1, 16.020, 10529.303, 424.622, 52873.253 24/09/14,16:38:13,14,08,1, 11.9,1,1, 16.020, 10529.301, 424.634, 52873.273 24/09/14,16:38:13,15,08,1, 11.9,1,1, 16.020, 10529.301, 424.615, 52873.180 24/09/14,16:38:13,16,08,1, 11.9,1,1, 16.020, 10529.300, 424.639, 52873.248 24/09/14,16:38:13,17,08,1, 11.9,1,1, 16.020, 10529.310, 424.630, 52873.247 24/09/14,16:38:13,18,08,1, 11.9,1,1, 16.020, 10529.331, 424.632, 52873.248 24/09/14,16:38:13,19,08,1, 11.9,1,1, 16.020, 10529.324, 424.622, 52873.246 24/09/14,16:38:14,00,08,1, 11.9,1,1, 16.020, 10529.321, 424.622, 52873.246 24/09/14,16:38:14,01,08,1, 11.9,1,1, 16.020, 10529.326, 424.627, 52873.228 24/09/14,16:38:14,02,08,1, 11.9,1,1, 16.020, 10529.327, 424.609, 52873.193 24/09/14,16:38:14,03,08,1, 11.9,1,1, 16.020, 10529.309, 424.636, 52873.271 24/09/14,16:38:14,04,08,1, 11.9,1,1, 16.020, 10529.328, 424.639, 52873.165 24/09/14,16:38:14,05,08,1, 11.9,1,1, 16.020, 10529.312, 424.624, 52873.210 24/09/14,16:38:14,06,08,1, 11.9,1,1, 16.020, 10529.299, 424.634, 52873.198 24/09/14,16:38:14,07,08,1, 11.9,1,1, 16.020, 10529.332, 424.596, 52873.173 24/09/14,16:38:14,08,08,1, 11.9,1,1, 16.020, 10529.342, 424.613, 52873.209 24/09/14,16:38:14,09,08,1, 11.9,1,1, 16.020, 10529.326, 424.610, 52873.153 24/09/14,16:38:14,10,08,1, 11.9,1,1, 16.020, 10529.341, 424.652, 52873.270 24/09/14,16:38:14,11,08,1, 11.9,1,1, 16.020, 10529.339, 424.629, 52873.247 24/09/14,16:38:14,12,08,1, 11.9,1,1, 16.020, 10529.316, 424.624, 52873.277 24/09/14,16:38:14,13,08,1, 11.9,1,1, 16.020, 10529.346, 424.617, 52873.318 24/09/14,16:38:14,14,08,1, 11.9,1,1, 16.020, 10529.340, 424.650, 52873.196 24/09/14,16:38:14,15,08,1, 11.9,1,1, 16.020, 10529.363, 424.624, 52873.177 24/09/14,16:38:14,16,08,1, 11.9,1,1, 16.020, 10529.371, 424.615, 52873.147 24/09/14,16:38:14,17,08,1, 11.9,1,1, 16.020, 10529.354, 424.625, 52873.174 24/09/14,16:38:14,18,08,1, 11.9,1,1, 16.020, 10529.368, 424.620, 52873.194 24/09/14,16:38:14,19,08,1, 11.9,1,1, 16.020, 10529.396, 424.625, 52873.195 24/09/14,16:38:15,00,08,1, 11.9,1,1, 16.020, 10529.388, 424.625, 52873.195 24/09/14,16:38:15,01,08,1, 11.9,1,1, 16.020, 10529.381, 424.623, 52873.155 24/09/14,16:38:15,02,08,1, 11.9,1,1, 16.020, 10529.366, 424.619, 52873.159 24/09/14,16:38:15,03,08,1, 11.9,1,1, 16.020, 10529.370, 424.634, 52873.226 24/09/14,16:38:15,04,08,1, 11.9,1,1, 16.020, 10529.383, 424.624, 52873.165 24/09/14,16:38:15,05,08,1, 11.9,1,1, 16.020, 10529.356, 424.632, 52873.215 24/09/14,16:38:15,06,08,1, 11.9,1,1, 16.020, 10529.395, 424.603, 52873.208 24/09/14,16:38:15,07,08,1, 11.9,1,1, 16.020, 10529.390, 424.631, 52873.232 24/09/14,16:38:15,08,08,1, 11.9,1,1, 16.020, 10529.395, 424.613, 52873.217 24/09/14,16:38:15,09,08,1, 11.9,1,1, 16.020, 10529.380, 424.588, 52873.233 24/09/14,16:38:15,10,08,1, 11.9,1,1, 16.020, 10529.373, 424.601, 52873.176 24/09/14,16:38:15,11,08,1, 11.9,1,1, 16.020, 10529.360, 424.603, 52873.137 24/09/14,16:38:15,12,08,1, 11.9,1,1, 16.020, 10529.386, 424.630, 52873.210 24/09/14,16:38:15,13,08,1, 11.9,1,1, 16.020, 10529.383, 424.628, 52873.195 24/09/14,16:38:15,14,08,1, 11.9,1,1, 16.020, 10529.366, 424.621, 52873.182 24/09/14,16:38:15,15,08,1, 11.9,1,1, 16.020, 10529.370, 424.610, 52873.176 24/09/14,16:38:15,16,08,1, 11.9,1,1, 16.020, 10529.385, 424.623, 52873.250 24/09/14,16:38:15,17,08,1, 11.9,1,1, 16.020, 10529.376, 424.613, 52873.229 24/09/14,16:38:15,18,08,1, 11.9,1,1, 16.020, 10529.411, 424.620, 52873.149 24/09/14,16:38:15,19,08,1, 11.9,1,1, 16.020, 10529.388, 424.624, 52873.128 24/09/14,16:38:16,00,08,1, 11.9,1,1, 16.021, 10529.380, 424.624, 52873.128 24/09/14,16:38:16,01,08,1, 11.9,1,1, 16.021, 10529.400, 424.608, 52873.190 24/09/14,16:38:16,02,08,1, 11.9,1,1, 16.021, 10529.385, 424.603, 52873.195 24/09/14,16:38:16,03,08,1, 11.9,1,1, 16.021, 10529.394, 424.617, 52873.184 24/09/14,16:38:16,04,08,1, 11.9,1,1, 16.021, 10529.426, 424.591, 52873.200 24/09/14,16:38:16,05,08,1, 11.9,1,1, 16.021, 10529.428, 424.605, 52873.209 24/09/14,16:38:16,06,08,1, 11.9,1,1, 16.021, 10529.414, 424.601, 52873.231 24/09/14,16:38:16,07,08,1, 11.9,1,1, 16.021, 10529.392, 424.617, 52873.191 24/09/14,16:38:16,08,08,1, 11.9,1,1, 16.021, 10529.415, 424.600, 52873.138 24/09/14,16:38:16,09,08,1, 11.9,1,1, 16.021, 10529.427, 424.637, 52873.219 24/09/14,16:38:16,10,08,1, 11.9,1,1, 16.021, 10529.398, 424.606, 52873.211 24/09/14,16:38:16,11,08,1, 11.9,1,1, 16.021, 10529.421, 424.602, 52873.190 24/09/14,16:38:16,12,08,1, 11.9,1,1, 16.021, 10529.422, 424.596, 52873.195 24/09/14,16:38:16,13,08,1, 11.9,1,1, 16.021, 10529.428, 424.604, 52873.168 24/09/14,16:38:16,14,08,1, 11.9,1,1, 16.021, 10529.407, 424.590, 52873.152 24/09/14,16:38:16,15,08,1, 11.9,1,1, 16.021, 10529.412, 424.588, 52873.090 24/09/14,16:38:16,16,08,1, 11.9,1,1, 16.021, 10529.438, 424.581, 52873.213 24/09/14,16:38:16,17,08,1, 11.9,1,1, 16.021, 10529.429, 424.577, 52873.214 24/09/14,16:38:16,18,08,1, 11.9,1,1, 16.021, 10529.419, 424.578, 52873.167 24/09/14,16:38:16,19,08,1, 11.9,1,1, 16.021, 10529.451, 424.582, 52873.186 24/09/14,16:38:17,00,08,1, 12.0,1,1, 16.023, 10529.447, 424.582, 52873.186 24/09/14,16:38:17,01,08,1, 12.0,1,1, 16.023, 10529.447, 424.574, 52873.166 24/09/14,16:38:17,02,08,1, 12.0,1,1, 16.023, 10529.446, 424.575, 52873.186 24/09/14,16:38:17,03,08,1, 12.0,1,1, 16.023, 10529.437, 424.592, 52873.176 24/09/14,16:38:17,04,08,1, 12.0,1,1, 16.023, 10529.437, 424.579, 52873.193 24/09/14,16:38:17,05,08,1, 12.0,1,1, 16.023, 10529.439, 424.591, 52873.159 24/09/14,16:38:17,06,08,1, 12.0,1,1, 16.023, 10529.474, 424.606, 52873.150 24/09/14,16:38:17,07,08,1, 12.0,1,1, 16.023, 10529.447, 424.579, 52873.113 24/09/14,16:38:17,08,08,1, 12.0,1,1, 16.023, 10529.454, 424.594, 52873.238 24/09/14,16:38:17,09,08,1, 12.0,1,1, 16.023, 10529.454, 424.593, 52873.206 24/09/14,16:38:17,10,08,1, 12.0,1,1, 16.023, 10529.477, 424.592, 52873.209 24/09/14,16:38:17,11,08,1, 12.0,1,1, 16.023, 10529.456, 424.596, 52873.198 24/09/14,16:38:17,12,08,1, 12.0,1,1, 16.023, 10529.458, 424.580, 52873.215 24/09/14,16:38:17,13,08,1, 12.0,1,1, 16.023, 10529.472, 424.574, 52873.222 24/09/14,16:38:17,14,08,1, 12.0,1,1, 16.023, 10529.489, 424.576, 52873.271 24/09/14,16:38:17,15,08,1, 12.0,1,1, 16.023, 10529.482, 424.574, 52873.150 24/09/14,16:38:17,16,08,1, 12.0,1,1, 16.023, 10529.474, 424.566, 52873.169 24/09/14,16:38:17,17,08,1, 12.0,1,1, 16.023, 10529.483, 424.565, 52873.178 24/09/14,16:38:17,18,08,1, 12.0,1,1, 16.023, 10529.480, 424.580, 52873.150 24/09/14,16:38:17,19,08,1, 12.0,1,1, 16.023, 10529.465, 424.585, 52873.221 24/09/14,16:38:18,00,08,1, 11.8,1,1, 16.020, 10529.463, 424.585, 52873.221 24/09/14,16:38:18,01,08,1, 11.8,1,1, 16.020, 10529.458, 424.569, 52873.180 24/09/14,16:38:18,02,08,1, 11.8,1,1, 16.020, 10529.477, 424.567, 52873.173 24/09/14,16:38:18,03,08,1, 11.8,1,1, 16.020, 10529.470, 424.596, 52873.161 24/09/14,16:38:18,04,08,1, 11.8,1,1, 16.020, 10529.489, 424.573, 52873.225 24/09/14,16:38:18,05,08,1, 11.8,1,1, 16.020, 10529.487, 424.599, 52873.230 24/09/14,16:38:18,06,08,1, 11.8,1,1, 16.020, 10529.485, 424.580, 52873.246 24/09/14,16:38:18,07,08,1, 11.8,1,1, 16.020, 10529.493, 424.579, 52873.149 24/09/14,16:38:18,08,08,1, 11.8,1,1, 16.020, 10529.491, 424.576, 52873.152 24/09/14,16:38:18,09,08,1, 11.8,1,1, 16.020, 10529.500, 424.592, 52873.197 24/09/14,16:38:18,10,08,1, 11.8,1,1, 16.020, 10529.517, 424.578, 52873.157 24/09/14,16:38:18,11,08,1, 11.8,1,1, 16.020, 10529.516, 424.571, 52873.129 24/09/14,16:38:18,12,08,1, 11.8,1,1, 16.020, 10529.493, 424.582, 52873.140 24/09/14,16:38:18,13,08,1, 11.8,1,1, 16.020, 10529.503, 424.583, 52873.231 24/09/14,16:38:18,14,08,1, 11.8,1,1, 16.020, 10529.507, 424.585, 52873.238 24/09/14,16:38:18,15,08,1, 11.8,1,1, 16.020, 10529.493, 424.556, 52873.232 24/09/14,16:38:18,16,08,1, 11.8,1,1, 16.020, 10529.525, 424.568, 52873.173 24/09/14,16:38:18,17,08,1, 11.8,1,1, 16.020, 10529.513, 424.569, 52873.216 24/09/14,16:38:18,18,08,1, 11.8,1,1, 16.020, 10529.512, 424.588, 52873.242 24/09/14,16:38:18,19,08,1, 11.8,1,1, 16.020, 10529.527, 424.565, 52873.239 24/09/14,16:38:19,00,09,1, 12.0,1,1, 16.021, 10529.522, 424.565, 52873.239 24/09/14,16:38:19,01,09,1, 12.0,1,1, 16.021, 10529.513, 424.561, 52873.161 24/09/14,16:38:19,02,09,1, 12.0,1,1, 16.021, 10529.516, 424.586, 52873.195 24/09/14,16:38:19,03,09,1, 12.0,1,1, 16.021, 10529.505, 424.558, 52873.198 24/09/14,16:38:19,04,09,1, 12.0,1,1, 16.021, 10529.525, 424.562, 52873.124 24/09/14,16:38:19,05,09,1, 12.0,1,1, 16.021, 10529.538, 424.553, 52873.197 24/09/14,16:38:19,06,09,1, 12.0,1,1, 16.021, 10529.521, 424.558, 52873.187 24/09/14,16:38:19,07,09,1, 12.0,1,1, 16.021, 10529.538, 424.572, 52873.213 24/09/14,16:38:19,08,09,1, 12.0,1,1, 16.021, 10529.565, 424.577, 52873.221 24/09/14,16:38:19,09,09,1, 12.0,1,1, 16.021, 10529.539, 424.555, 52873.155 24/09/14,16:38:19,10,09,1, 12.0,1,1, 16.021, 10529.521, 424.566, 52873.180 24/09/14,16:38:19,11,09,1, 12.0,1,1, 16.021, 10529.547, 424.563, 52873.150 24/09/14,16:38:19,12,09,1, 12.0,1,1, 16.021, 10529.550, 424.553, 52873.238 24/09/14,16:38:19,13,09,1, 12.0,1,1, 16.021, 10529.554, 424.557, 52873.197 24/09/14,16:38:19,14,09,1, 12.0,1,1, 16.021, 10529.550, 424.562, 52873.176 24/09/14,16:38:19,15,09,1, 12.0,1,1, 16.021, 10529.565, 424.541, 52873.164 24/09/14,16:38:19,16,09,1, 12.0,1,1, 16.021, 10529.555, 424.560, 52873.177 24/09/14,16:38:19,17,09,1, 12.0,1,1, 16.021, 10529.564, 424.537, 52873.135 24/09/14,16:38:19,18,09,1, 12.0,1,1, 16.021, 10529.564, 424.557, 52873.201 24/09/14,16:38:19,19,09,1, 12.0,1,1, 16.021, 10529.571, 424.538, 52873.183 24/09/14,16:38:20,00,10,1, 11.9,1,1, 16.027, 10529.563, 424.538, 52873.183 24/09/14,16:38:20,01,10,1, 11.9,1,1, 16.027, 10529.574, 424.556, 52873.164 24/09/14,16:38:20,02,10,1, 11.9,1,1, 16.027, 10529.554, 424.551, 52873.178 24/09/14,16:38:20,03,10,1, 11.9,1,1, 16.027, 10529.569, 424.542, 52873.130 24/09/14,16:38:20,04,10,1, 11.9,1,1, 16.027, 10529.573, 424.555, 52873.103 24/09/14,16:38:20,05,10,1, 11.9,1,1, 16.027, 10529.571, 424.537, 52873.189 24/09/14,16:38:20,06,10,1, 11.9,1,1, 16.027, 10529.573, 424.530, 52873.121 24/09/14,16:38:20,07,10,1, 11.9,1,1, 16.027, 10529.592, 424.539, 52873.093 24/09/14,16:38:20,08,10,1, 11.9,1,1, 16.027, 10529.581, 424.532, 52873.190 24/09/14,16:38:20,09,10,1, 11.9,1,1, 16.027, 10529.604, 424.507, 52873.099 24/09/14,16:38:20,10,10,1, 11.9,1,1, 16.027, 10529.576, 424.535, 52873.086 24/09/14,16:38:20,11,10,1, 11.9,1,1, 16.027, 10529.577, 424.530, 52873.173 24/09/14,16:38:20,12,10,1, 11.9,1,1, 16.027, 10529.573, 424.504, 52873.183 24/09/14,16:38:20,13,10,1, 11.9,1,1, 16.027, 10529.615, 424.544, 52873.114 24/09/14,16:38:20,14,10,1, 11.9,1,1, 16.027, 10529.588, 424.515, 52873.128 24/09/14,16:38:20,15,10,1, 11.9,1,1, 16.027, 10529.599, 424.512, 52873.144 24/09/14,16:38:20,16,10,1, 11.9,1,1, 16.027, 10529.602, 424.492, 52873.080 24/09/14,16:38:20,17,10,1, 11.9,1,1, 16.027, 10529.621, 424.535, 52873.117 24/09/14,16:38:20,18,10,1, 11.9,1,1, 16.027, 10529.636, 424.519, 52873.087 24/09/14,16:38:20,19,10,1, 11.9,1,1, 16.027, 10529.643, 424.531, 52873.157 24/09/14,16:38:21,00,09,1, 11.9,1,1, 16.023, 10529.639, 424.531, 52873.157 24/09/14,16:38:21,01,09,1, 11.9,1,1, 16.023, 10529.621, 424.508, 52873.187 24/09/14,16:38:21,02,09,1, 11.9,1,1, 16.023, 10529.623, 424.539, 52873.093 24/09/14,16:38:21,03,09,1, 11.9,1,1, 16.023, 10529.621, 424.535, 52873.177 24/09/14,16:38:21,04,09,1, 11.9,1,1, 16.023, 10529.626, 424.519, 52873.107 24/09/14,16:38:21,05,09,1, 11.9,1,1, 16.023, 10529.625, 424.530, 52873.148 24/09/14,16:38:21,06,09,1, 11.9,1,1, 16.023, 10529.640, 424.543, 52873.138 24/09/14,16:38:21,07,09,1, 11.9,1,1, 16.023, 10529.626, 424.524, 52873.137 24/09/14,16:38:21,08,09,1, 11.9,1,1, 16.023, 10529.618, 424.542, 52873.149 24/09/14,16:38:21,09,09,1, 11.9,1,1, 16.023, 10529.628, 424.505, 52873.152 24/09/14,16:38:21,10,09,1, 11.9,1,1, 16.023, 10529.657, 424.523, 52873.157 24/09/14,16:38:21,11,09,1, 11.9,1,1, 16.023, 10529.630, 424.521, 52873.126 24/09/14,16:38:21,12,09,1, 11.9,1,1, 16.023, 10529.650, 424.537, 52873.169 24/09/14,16:38:21,13,09,1, 11.9,1,1, 16.023, 10529.655, 424.517, 52873.117 24/09/14,16:38:21,14,09,1, 11.9,1,1, 16.023, 10529.646, 424.501, 52873.140 24/09/14,16:38:21,15,09,1, 11.9,1,1, 16.023, 10529.661, 424.524, 52873.109 24/09/14,16:38:21,16,09,1, 11.9,1,1, 16.023, 10529.630, 424.534, 52873.185 24/09/14,16:38:21,17,09,1, 11.9,1,1, 16.023, 10529.629, 424.521, 52873.112 24/09/14,16:38:21,18,09,1, 11.9,1,1, 16.023, 10529.639, 424.543, 52873.211 24/09/14,16:38:21,19,09,1, 11.9,1,1, 16.023, 10529.644, 424.522, 52873.176 24/09/14,16:38:22,00,10,1, 11.9,1,1, 16.021, 10529.639, 424.522, 52873.176 24/09/14,16:38:22,01,10,1, 11.9,1,1, 16.021, 10529.641, 424.518, 52873.124 24/09/14,16:38:22,02,10,1, 11.9,1,1, 16.021, 10529.645, 424.517, 52873.235 24/09/14,16:38:22,03,10,1, 11.9,1,1, 16.021, 10529.653, 424.533, 52873.197 24/09/14,16:38:22,04,10,1, 11.9,1,1, 16.021, 10529.671, 424.520, 52873.134 24/09/14,16:38:22,05,10,1, 11.9,1,1, 16.021, 10529.660, 424.513, 52873.197 24/09/14,16:38:22,06,10,1, 11.9,1,1, 16.021, 10529.670, 424.516, 52873.192 24/09/14,16:38:22,07,10,1, 11.9,1,1, 16.021, 10529.680, 424.509, 52873.160 24/09/14,16:38:22,08,10,1, 11.9,1,1, 16.021, 10529.657, 424.497, 52873.076 24/09/14,16:38:22,09,10,1, 11.9,1,1, 16.021, 10529.669, 424.512, 52873.179 24/09/14,16:38:22,10,10,1, 11.9,1,1, 16.021, 10529.670, 424.484, 52873.165 24/09/14,16:38:22,11,10,1, 11.9,1,1, 16.021, 10529.682, 424.491, 52873.141 24/09/14,16:38:22,12,10,1, 11.9,1,1, 16.021, 10529.673, 424.495, 52873.131 24/09/14,16:38:22,13,10,1, 11.9,1,1, 16.021, 10529.689, 424.486, 52873.109 24/09/14,16:38:22,14,10,1, 11.9,1,1, 16.021, 10529.687, 424.499, 52873.176 24/09/14,16:38:22,15,10,1, 11.9,1,1, 16.021, 10529.686, 424.495, 52873.170 24/09/14,16:38:22,16,10,1, 11.9,1,1, 16.021, 10529.674, 424.465, 52873.117 24/09/14,16:38:22,17,10,1, 11.9,1,1, 16.021, 10529.679, 424.483, 52873.161 24/09/14,16:38:22,18,10,1, 11.9,1,1, 16.021, 10529.700, 424.510, 52873.148 24/09/14,16:38:22,19,10,1, 11.9,1,1, 16.021, 10529.690, 424.493, 52873.135 24/09/14,16:38:23,00,09,1, 11.9,1,1, 16.021, 10529.689, 424.493, 52873.135 24/09/14,16:38:23,01,09,1, 11.9,1,1, 16.021, 10529.700, 424.511, 52873.175 24/09/14,16:38:23,02,09,1, 11.9,1,1, 16.021, 10529.695, 424.498, 52873.134 24/09/14,16:38:23,03,09,1, 11.9,1,1, 16.021, 10529.683, 424.498, 52873.122 24/09/14,16:38:23,04,09,1, 11.9,1,1, 16.021, 10529.710, 424.487, 52873.102 24/09/14,16:38:23,05,09,1, 11.9,1,1, 16.021, 10529.700, 424.494, 52873.105 24/09/14,16:38:23,06,09,1, 11.9,1,1, 16.021, 10529.702, 424.502, 52873.141 24/09/14,16:38:23,07,09,1, 11.9,1,1, 16.021, 10529.715, 424.513, 52873.174 24/09/14,16:38:23,08,09,1, 11.9,1,1, 16.021, 10529.710, 424.516, 52873.168 24/09/14,16:38:23,09,09,1, 11.9,1,1, 16.021, 10529.721, 424.491, 52873.161 24/09/14,16:38:23,10,09,1, 11.9,1,1, 16.021, 10529.710, 424.478, 52873.107 24/09/14,16:38:23,11,09,1, 11.9,1,1, 16.021, 10529.694, 424.495, 52873.141 24/09/14,16:38:23,12,09,1, 11.9,1,1, 16.021, 10529.709, 424.480, 52873.086 24/09/14,16:38:23,13,09,1, 11.9,1,1, 16.021, 10529.729, 424.488, 52873.101 24/09/14,16:38:23,14,09,1, 11.9,1,1, 16.021, 10529.720, 424.481, 52873.098 24/09/14,16:38:23,15,09,1, 11.9,1,1, 16.021, 10529.733, 424.459, 52873.097 24/09/14,16:38:23,16,09,1, 11.9,1,1, 16.021, 10529.716, 424.487, 52873.148 24/09/14,16:38:23,17,09,1, 11.9,1,1, 16.021, 10529.739, 424.498, 52873.169 24/09/14,16:38:23,18,09,1, 11.9,1,1, 16.021, 10529.766, 424.496, 52873.095 24/09/14,16:38:23,19,09,1, 11.9,1,1, 16.021, 10529.755, 424.483, 52873.127 24/09/14,16:38:24,00,10,1, 11.9,1,1, 16.023, 10529.747, 424.483, 52873.127 24/09/14,16:38:24,01,10,1, 11.9,1,1, 16.023, 10529.757, 424.461, 52873.094 24/09/14,16:38:24,02,10,1, 11.9,1,1, 16.023, 10529.743, 424.485, 52873.100 24/09/14,16:38:24,03,10,1, 11.9,1,1, 16.023, 10529.737, 424.493, 52873.188 24/09/14,16:38:24,04,10,1, 11.9,1,1, 16.023, 10529.732, 424.495, 52873.124 24/09/14,16:38:24,05,10,1, 11.9,1,1, 16.023, 10529.722, 424.460, 52873.134 24/09/14,16:38:24,06,10,1, 11.9,1,1, 16.023, 10529.715, 424.481, 52873.115 24/09/14,16:38:24,07,10,1, 11.9,1,1, 16.023, 10529.751, 424.489, 52873.127 24/09/14,16:38:24,08,10,1, 11.9,1,1, 16.023, 10529.707, 424.466, 52873.085 24/09/14,16:38:24,09,10,1, 11.9,1,1, 16.023, 10529.721, 424.465, 52873.072 24/09/14,16:38:24,10,10,1, 11.9,1,1, 16.023, 10529.744, 424.466, 52873.133 24/09/14,16:38:24,11,10,1, 11.9,1,1, 16.023, 10529.755, 424.466, 52873.087 24/09/14,16:38:24,12,10,1, 11.9,1,1, 16.023, 10529.746, 424.470, 52873.192 24/09/14,16:38:24,13,10,1, 11.9,1,1, 16.023, 10529.743, 424.483, 52873.122 24/09/14,16:38:24,14,10,1, 11.9,1,1, 16.023, 10529.767, 424.446, 52873.131 24/09/14,16:38:24,15,10,1, 11.9,1,1, 16.023, 10529.764, 424.464, 52873.087 24/09/14,16:38:24,16,10,1, 11.9,1,1, 16.023, 10529.756, 424.443, 52873.063 24/09/14,16:38:24,17,10,1, 11.9,1,1, 16.023, 10529.750, 424.451, 52873.132 24/09/14,16:38:24,18,10,1, 11.9,1,1, 16.023, 10529.766, 424.449, 52873.115 24/09/14,16:38:24,19,10,1, 11.9,1,1, 16.023, 10529.781, 424.432, 52873.105 24/09/14,16:38:25,00,10,1, 11.9,1,1, 16.018, 10529.780, 424.432, 52873.105 24/09/14,16:38:25,01,10,1, 11.9,1,1, 16.018, 10529.780, 424.459, 52873.130 24/09/14,16:38:25,02,10,1, 11.9,1,1, 16.018, 10529.776, 424.435, 52873.153 24/09/14,16:38:25,03,10,1, 11.9,1,1, 16.018, 10529.789, 424.445, 52873.093 24/09/14,16:38:25,04,10,1, 11.9,1,1, 16.018, 10529.767, 424.444, 52873.147 24/09/14,16:38:25,05,10,1, 11.9,1,1, 16.018, 10529.762, 424.446, 52873.141 24/09/14,16:38:25,06,10,1, 11.9,1,1, 16.018, 10529.802, 424.416, 52873.071 24/09/14,16:38:25,07,10,1, 11.9,1,1, 16.018, 10529.766, 424.412, 52873.136 24/09/14,16:38:25,08,10,1, 11.9,1,1, 16.018, 10529.777, 424.430, 52873.147 24/09/14,16:38:25,09,10,1, 11.9,1,1, 16.018, 10529.785, 424.424, 52873.074 24/09/14,16:38:25,10,10,1, 11.9,1,1, 16.018, 10529.764, 424.432, 52873.034 24/09/14,16:38:25,11,10,1, 11.9,1,1, 16.018, 10529.794, 424.432, 52873.047 24/09/14,16:38:25,12,10,1, 11.9,1,1, 16.018, 10529.784, 424.430, 52873.046 24/09/14,16:38:25,13,10,1, 11.9,1,1, 16.018, 10529.783, 424.427, 52873.126 24/09/14,16:38:25,14,10,1, 11.9,1,1, 16.018, 10529.824, 424.416, 52873.091 24/09/14,16:38:25,15,10,1, 11.9,1,1, 16.018, 10529.796, 424.419, 52873.101 24/09/14,16:38:25,16,10,1, 11.9,1,1, 16.018, 10529.782, 424.420, 52873.069 24/09/14,16:38:25,17,10,1, 11.9,1,1, 16.018, 10529.812, 424.441, 52873.102 24/09/14,16:38:25,18,10,1, 11.9,1,1, 16.018, 10529.806, 424.434, 52873.098 24/09/14,16:38:25,19,10,1, 11.9,1,1, 16.018, 10529.800, 424.440, 52873.119 24/09/14,16:38:26,00,10,1, 11.9,1,1, 16.018, 10529.797, 424.440, 52873.119 24/09/14,16:38:26,01,10,1, 11.9,1,1, 16.018, 10529.829, 424.441, 52873.125 24/09/14,16:38:26,02,10,1, 11.9,1,1, 16.018, 10529.807, 424.439, 52873.147 24/09/14,16:38:26,03,10,1, 11.9,1,1, 16.018, 10529.820, 424.419, 52873.082 24/09/14,16:38:26,04,10,1, 11.9,1,1, 16.018, 10529.825, 424.440, 52873.106 24/09/14,16:38:26,05,10,1, 11.9,1,1, 16.018, 10529.803, 424.388, 52873.105 24/09/14,16:38:26,06,10,1, 11.9,1,1, 16.018, 10529.808, 424.421, 52873.030 24/09/14,16:38:26,07,10,1, 11.9,1,1, 16.018, 10529.819, 424.419, 52873.066 24/09/14,16:38:26,08,10,1, 11.9,1,1, 16.018, 10529.818, 424.407, 52873.054 24/09/14,16:38:26,09,10,1, 11.9,1,1, 16.018, 10529.790, 424.401, 52873.102 24/09/14,16:38:26,10,10,1, 11.9,1,1, 16.018, 10529.837, 424.406, 52873.117 24/09/14,16:38:26,11,10,1, 11.9,1,1, 16.018, 10529.818, 424.401, 52873.064 24/09/14,16:38:26,12,10,1, 11.9,1,1, 16.018, 10529.832, 424.393, 52873.090 24/09/14,16:38:26,13,10,1, 11.9,1,1, 16.018, 10529.844, 424.395, 52873.138 24/09/14,16:38:26,14,10,1, 11.9,1,1, 16.018, 10529.841, 424.415, 52873.136 24/09/14,16:38:26,15,10,1, 11.9,1,1, 16.018, 10529.833, 424.407, 52873.083 24/09/14,16:38:26,16,10,1, 11.9,1,1, 16.018, 10529.831, 424.376, 52873.075 24/09/14,16:38:26,17,10,1, 11.9,1,1, 16.018, 10529.849, 424.381, 52873.134 24/09/14,16:38:26,18,10,1, 11.9,1,1, 16.018, 10529.833, 424.407, 52873.135 24/09/14,16:38:26,19,10,1, 11.9,1,1, 16.018, 10529.841, 424.386, 52873.086 24/09/14,16:38:27,00,10,1, 11.9,1,1, 16.021, 10529.839, 424.386, 52873.086 24/09/14,16:38:27,01,10,1, 11.9,1,1, 16.021, 10529.843, 424.385, 52873.108 24/09/14,16:38:27,02,10,1, 11.9,1,1, 16.021, 10529.826, 424.407, 52873.162 24/09/14,16:38:27,03,10,1, 11.9,1,1, 16.021, 10529.848, 424.393, 52873.137 24/09/14,16:38:27,04,10,1, 11.9,1,1, 16.021, 10529.835, 424.413, 52873.093 24/09/14,16:38:27,05,10,1, 11.9,1,1, 16.021, 10529.824, 424.426, 52873.136 24/09/14,16:38:27,06,10,1, 11.9,1,1, 16.021, 10529.835, 424.398, 52873.091 24/09/14,16:38:27,07,10,1, 11.9,1,1, 16.021, 10529.842, 424.403, 52873.106 24/09/14,16:38:27,08,10,1, 11.9,1,1, 16.021, 10529.853, 424.383, 52873.084 24/09/14,16:38:27,09,10,1, 11.9,1,1, 16.021, 10529.838, 424.404, 52873.142 24/09/14,16:38:27,10,10,1, 11.9,1,1, 16.021, 10529.853, 424.389, 52873.076 24/09/14,16:38:27,11,10,1, 11.9,1,1, 16.021, 10529.864, 424.392, 52873.093 24/09/14,16:38:27,12,10,1, 11.9,1,1, 16.021, 10529.861, 424.392, 52873.126 24/09/14,16:38:27,13,10,1, 11.9,1,1, 16.021, 10529.851, 424.398, 52873.149 24/09/14,16:38:27,14,10,1, 11.9,1,1, 16.021, 10529.852, 424.399, 52873.149 24/09/14,16:38:27,15,10,1, 11.9,1,1, 16.021, 10529.850, 424.371, 52873.078 24/09/14,16:38:27,16,10,1, 11.9,1,1, 16.021, 10529.879, 424.385, 52873.073 24/09/14,16:38:27,17,10,1, 11.9,1,1, 16.021, 10529.861, 424.381, 52873.075 24/09/14,16:38:27,18,10,1, 11.9,1,1, 16.021, 10529.894, 424.398, 52873.038 24/09/14,16:38:27,19,10,1, 11.9,1,1, 16.021, 10529.877, 424.400, 52873.085 24/09/14,16:38:28,00,10,1, 11.9,1,1, 16.018, 10529.872, 424.400, 52873.085 24/09/14,16:38:28,01,10,1, 11.9,1,1, 16.018, 10529.875, 424.388, 52873.066 24/09/14,16:38:28,02,10,1, 11.9,1,1, 16.018, 10529.877, 424.390, 52873.046 24/09/14,16:38:28,03,10,1, 11.9,1,1, 16.018, 10529.873, 424.374, 52873.099 24/09/14,16:38:28,04,10,1, 11.9,1,1, 16.018, 10529.908, 424.382, 52873.101 24/09/14,16:38:28,05,10,1, 11.9,1,1, 16.018, 10529.889, 424.373, 52873.068 24/09/14,16:38:28,06,10,1, 11.9,1,1, 16.018, 10529.910, 424.371, 52873.048 24/09/14,16:38:28,07,10,1, 11.9,1,1, 16.018, 10529.890, 424.367, 52872.886 24/09/14,16:38:28,08,10,1, 11.9,1,1, 16.018, 10529.891, 424.375, 52873.063 24/09/14,16:38:28,09,10,1, 11.9,1,1, 16.018, 10529.885, 424.387, 52873.051 24/09/14,16:38:28,10,10,1, 11.9,1,1, 16.018, 10529.880, 424.399, 52873.055 24/09/14,16:38:28,11,10,1, 11.9,1,1, 16.018, 10529.887, 424.401, 52873.057 24/09/14,16:38:28,12,10,1, 11.9,1,1, 16.018, 10529.888, 424.385, 52873.081 24/09/14,16:38:28,13,10,1, 11.9,1,1, 16.018, 10529.897, 424.383, 52873.077 24/09/14,16:38:28,14,10,1, 11.9,1,1, 16.018, 10529.929, 424.393, 52873.087 24/09/14,16:38:28,15,10,1, 11.9,1,1, 16.018, 10529.900, 424.388, 52873.110 24/09/14,16:38:28,16,10,1, 11.9,1,1, 16.018, 10529.909, 424.382, 52873.067 24/09/14,16:38:28,17,10,1, 11.9,1,1, 16.018, 10529.896, 424.358, 52873.028 24/09/14,16:38:28,18,10,1, 11.9,1,1, 16.018, 10529.894, 424.399, 52873.095 24/09/14,16:38:28,19,10,1, 11.9,1,1, 16.018, 10529.900, 424.386, 52873.080 24/09/14,16:38:29,00,10,1, 11.9,1,1, 16.021, 10529.897, 424.386, 52873.080 24/09/14,16:38:29,01,10,1, 11.9,1,1, 16.021, 10529.918, 424.364, 52873.045 24/09/14,16:38:29,02,10,1, 11.9,1,1, 16.021, 10529.912, 424.384, 52873.105 24/09/14,16:38:29,03,10,1, 11.9,1,1, 16.021, 10529.916, 424.375, 52873.104 24/09/14,16:38:29,04,10,1, 11.9,1,1, 16.021, 10529.924, 424.353, 52873.061 24/09/14,16:38:29,05,10,1, 11.9,1,1, 16.021, 10529.917, 424.362, 52873.119 24/09/14,16:38:29,06,10,1, 11.9,1,1, 16.021, 10529.916, 424.385, 52873.141 24/09/14,16:38:29,07,10,1, 11.9,1,1, 16.021, 10529.903, 424.352, 52873.026 24/09/14,16:38:29,08,10,1, 11.9,1,1, 16.021, 10529.942, 424.380, 52873.103 24/09/14,16:38:29,09,10,1, 11.9,1,1, 16.021, 10529.932, 424.369, 52873.045 24/09/14,16:38:29,10,10,1, 11.9,1,1, 16.021, 10529.920, 424.365, 52873.107 24/09/14,16:38:29,11,10,1, 11.9,1,1, 16.021, 10529.932, 424.358, 52873.089 24/09/14,16:38:29,12,10,1, 11.9,1,1, 16.021, 10529.952, 424.339, 52873.099 24/09/14,16:38:29,13,10,1, 11.9,1,1, 16.021, 10529.945, 424.365, 52873.039 24/09/14,16:38:29,14,10,1, 11.9,1,1, 16.021, 10529.969, 424.355, 52873.064 24/09/14,16:38:29,15,10,1, 11.9,1,1, 16.021, 10529.972, 424.370, 52873.046 24/09/14,16:38:29,16,10,1, 11.9,1,1, 16.021, 10529.931, 424.383, 52873.031 24/09/14,16:38:29,17,10,1, 11.9,1,1, 16.021, 10529.947, 424.384, 52873.118 24/09/14,16:38:29,18,10,1, 11.9,1,1, 16.021, 10529.973, 424.370, 52873.064 24/09/14,16:38:29,19,10,1, 11.9,1,1, 16.021, 10529.948, 424.390, 52873.070 24/09/14,16:38:30,00,10,1, 12.0,1,1, 16.021, 10529.947, 424.390, 52873.070 24/09/14,16:38:30,01,10,1, 12.0,1,1, 16.021, 10529.933, 424.366, 52873.113 24/09/14,16:38:30,02,10,1, 12.0,1,1, 16.021, 10529.947, 424.379, 52873.115 24/09/14,16:38:30,03,10,1, 12.0,1,1, 16.021, 10529.968, 424.373, 52873.018 24/09/14,16:38:30,04,10,1, 12.0,1,1, 16.021, 10529.957, 424.367, 52873.001 24/09/14,16:38:30,05,10,1, 12.0,1,1, 16.021, 10529.979, 424.362, 52873.078 24/09/14,16:38:30,06,10,1, 12.0,1,1, 16.021, 10529.955, 424.345, 52873.052 24/09/14,16:38:30,07,10,1, 12.0,1,1, 16.021, 10529.964, 424.358, 52873.063 24/09/14,16:38:30,08,10,1, 12.0,1,1, 16.021, 10529.960, 424.346, 52873.069 24/09/14,16:38:30,09,10,1, 12.0,1,1, 16.021, 10529.978, 424.359, 52873.083 24/09/14,16:38:30,10,10,1, 12.0,1,1, 16.021, 10529.977, 424.363, 52873.062 24/09/14,16:38:30,11,10,1, 12.0,1,1, 16.021, 10529.977, 424.365, 52873.003 24/09/14,16:38:30,12,10,1, 12.0,1,1, 16.021, 10529.985, 424.366, 52873.123 24/09/14,16:38:30,13,10,1, 12.0,1,1, 16.021, 10529.993, 424.343, 52873.077 24/09/14,16:38:30,14,10,1, 12.0,1,1, 16.021, 10529.996, 424.349, 52873.071 24/09/14,16:38:30,15,10,1, 12.0,1,1, 16.021, 10529.988, 424.373, 52873.140 24/09/14,16:38:30,16,10,1, 12.0,1,1, 16.021, 10529.997, 424.360, 52873.041 24/09/14,16:38:30,17,10,1, 12.0,1,1, 16.021, 10529.999, 424.342, 52873.040 24/09/14,16:38:30,18,10,1, 12.0,1,1, 16.021, 10530.000, 424.345, 52873.040 24/09/14,16:38:30,19,10,1, 12.0,1,1, 16.021, 10530.016, 424.336, 52873.032 24/09/14,16:38:31,00,10,1, 11.9,1,1, 16.021, 10530.014, 424.336, 52873.032 24/09/14,16:38:31,01,10,1, 11.9,1,1, 16.021, 10529.997, 424.345, 52873.049 24/09/14,16:38:31,02,10,1, 11.9,1,1, 16.021, 10530.008, 424.341, 52873.087 24/09/14,16:38:31,03,10,1, 11.9,1,1, 16.021, 10530.019, 424.356, 52873.108 24/09/14,16:38:31,04,10,1, 11.9,1,1, 16.021, 10530.013, 424.376, 52873.102 24/09/14,16:38:31,05,10,1, 11.9,1,1, 16.021, 10530.025, 424.367, 52873.039 24/09/14,16:38:31,06,10,1, 11.9,1,1, 16.021, 10530.029, 424.337, 52873.048 24/09/14,16:38:31,07,10,1, 11.9,1,1, 16.021, 10529.986, 424.353, 52873.051 24/09/14,16:38:31,08,10,1, 11.9,1,1, 16.021, 10530.020, 424.360, 52873.053 24/09/14,16:38:31,09,10,1, 11.9,1,1, 16.021, 10530.008, 424.353, 52873.011 24/09/14,16:38:31,10,10,1, 11.9,1,1, 16.021, 10530.024, 424.346, 52873.101 24/09/14,16:38:31,11,10,1, 11.9,1,1, 16.021, 10530.010, 424.342, 52873.036 24/09/14,16:38:31,12,10,1, 11.9,1,1, 16.021, 10530.029, 424.333, 52873.121 24/09/14,16:38:31,13,10,1, 11.9,1,1, 16.021, 10530.018, 424.340, 52873.064 24/09/14,16:38:31,14,10,1, 11.9,1,1, 16.021, 10530.045, 424.346, 52873.109 24/09/14,16:38:31,15,10,1, 11.9,1,1, 16.021, 10530.048, 424.352, 52873.030 24/09/14,16:38:31,16,10,1, 11.9,1,1, 16.021, 10530.011, 424.357, 52873.027 24/09/14,16:38:31,17,10,1, 11.9,1,1, 16.021, 10530.057, 424.337, 52873.038 24/09/14,16:38:31,18,10,1, 11.9,1,1, 16.021, 10530.055, 424.316, 52873.056 24/09/14,16:38:31,19,10,1, 11.9,1,1, 16.021, 10530.057, 424.369, 52873.058 24/09/14,16:38:32,00,10,1, 11.9,1,1, 16.021, 10530.056, 424.369, 52873.058 24/09/14,16:38:32,01,10,1, 11.9,1,1, 16.021, 10530.057, 424.341, 52873.071 24/09/14,16:38:32,02,10,1, 11.9,1,1, 16.021, 10530.064, 424.335, 52873.054 24/09/14,16:38:32,03,10,1, 11.9,1,1, 16.021, 10530.054, 424.301, 52872.987 24/09/14,16:38:32,04,10,1, 11.9,1,1, 16.021, 10530.056, 424.322, 52873.093 24/09/14,16:38:32,05,10,1, 11.9,1,1, 16.021, 10530.037, 424.334, 52873.170 24/09/14,16:38:32,06,10,1, 11.9,1,1, 16.021, 10530.046, 424.333, 52873.106 24/09/14,16:38:32,07,10,1, 11.9,1,1, 16.021, 10530.047, 424.359, 52873.127 24/09/14,16:38:32,08,10,1, 11.9,1,1, 16.021, 10530.091, 424.349, 52873.131 24/09/14,16:38:32,09,10,1, 11.9,1,1, 16.021, 10530.041, 424.352, 52873.048 24/09/14,16:38:32,10,10,1, 11.9,1,1, 16.021, 10530.036, 424.351, 52873.133 24/09/14,16:38:32,11,10,1, 11.9,1,1, 16.021, 10530.052, 424.340, 52873.021 24/09/14,16:38:32,12,10,1, 11.9,1,1, 16.021, 10530.063, 424.331, 52873.092 24/09/14,16:38:32,13,10,1, 11.9,1,1, 16.021, 10530.091, 424.336, 52873.044 24/09/14,16:38:32,14,10,1, 11.9,1,1, 16.021, 10530.102, 424.333, 52873.028 24/09/14,16:38:32,15,10,1, 11.9,1,1, 16.021, 10530.084, 424.343, 52873.073 24/09/14,16:38:32,16,10,1, 11.9,1,1, 16.021, 10530.096, 424.339, 52873.093 24/09/14,16:38:32,17,10,1, 11.9,1,1, 16.021, 10530.085, 424.330, 52873.092 24/09/14,16:38:32,18,10,1, 11.9,1,1, 16.021, 10530.106, 424.318, 52873.043 24/09/14,16:38:32,19,10,1, 11.9,1,1, 16.021, 10530.109, 424.332, 52873.066 24/09/14,16:38:33,00,10,1, 11.9,1,1, 16.021, 10530.106, 424.332, 52873.066 24/09/14,16:38:33,01,10,1, 11.9,1,1, 16.021, 10530.080, 424.338, 52873.052 24/09/14,16:38:33,02,10,1, 11.9,1,1, 16.021, 10530.107, 424.338, 52873.051 24/09/14,16:38:33,03,10,1, 11.9,1,1, 16.021, 10530.088, 424.340, 52873.054 24/09/14,16:38:33,04,10,1, 11.9,1,1, 16.021, 10530.104, 424.335, 52873.040 24/09/14,16:38:33,05,10,1, 11.9,1,1, 16.021, 10530.106, 424.324, 52873.036 24/09/14,16:38:33,06,10,1, 11.9,1,1, 16.021, 10530.092, 424.323, 52873.016 24/09/14,16:38:33,07,10,1, 11.9,1,1, 16.021, 10530.118, 424.327, 52872.974 24/09/14,16:38:33,08,10,1, 11.9,1,1, 16.021, 10530.090, 424.313, 52872.977 24/09/14,16:38:33,09,10,1, 11.9,1,1, 16.021, 10530.077, 424.326, 52873.079 24/09/14,16:38:33,10,10,1, 11.9,1,1, 16.021, 10530.092, 424.337, 52873.071 24/09/14,16:38:33,11,10,1, 11.9,1,1, 16.021, 10530.114, 424.309, 52872.995 24/09/14,16:38:33,12,10,1, 11.9,1,1, 16.021, 10530.102, 424.344, 52872.977 24/09/14,16:38:33,13,10,1, 11.9,1,1, 16.021, 10530.101, 424.319, 52873.003 24/09/14,16:38:33,14,10,1, 11.9,1,1, 16.021, 10530.125, 424.295, 52873.033 24/09/14,16:38:33,15,10,1, 11.9,1,1, 16.021, 10530.157, 424.322, 52873.002 24/09/14,16:38:33,16,10,1, 11.9,1,1, 16.021, 10530.122, 424.318, 52873.087 24/09/14,16:38:33,17,10,1, 11.9,1,1, 16.021, 10530.134, 424.312, 52873.042 24/09/14,16:38:33,18,10,1, 11.9,1,1, 16.021, 10530.140, 424.328, 52873.024 24/09/14,16:38:33,19,10,1, 11.9,1,1, 16.021, 10530.139, 424.332, 52873.071 24/09/14,16:38:34,00,10,1, 11.8,1,1, 16.021, 10530.131, 424.332, 52873.071 24/09/14,16:38:34,01,10,1, 11.8,1,1, 16.021, 10530.143, 424.334, 52873.066 24/09/14,16:38:34,02,10,1, 11.8,1,1, 16.021, 10530.112, 424.321, 52873.041 24/09/14,16:38:34,03,10,1, 11.8,1,1, 16.021, 10530.137, 424.325, 52873.051 24/09/14,16:38:34,04,10,1, 11.8,1,1, 16.021, 10530.169, 424.311, 52873.020 24/09/14,16:38:34,05,10,1, 11.8,1,1, 16.021, 10530.159, 424.313, 52873.041 24/09/14,16:38:34,06,10,1, 11.8,1,1, 16.021, 10530.153, 424.321, 52873.014 24/09/14,16:38:34,07,10,1, 11.8,1,1, 16.021, 10530.156, 424.320, 52873.015 24/09/14,16:38:34,08,10,1, 11.8,1,1, 16.021, 10530.131, 424.310, 52873.041 24/09/14,16:38:34,09,10,1, 11.8,1,1, 16.021, 10530.151, 424.312, 52873.050 24/09/14,16:38:34,10,10,1, 11.8,1,1, 16.021, 10530.164, 424.320, 52873.077 24/09/14,16:38:34,11,10,1, 11.8,1,1, 16.021, 10530.143, 424.325, 52873.055 24/09/14,16:38:34,12,10,1, 11.8,1,1, 16.021, 10530.149, 424.311, 52873.024 24/09/14,16:38:34,13,10,1, 11.8,1,1, 16.021, 10530.137, 424.337, 52873.022 24/09/14,16:38:34,14,10,1, 11.8,1,1, 16.021, 10530.171, 424.297, 52872.985 24/09/14,16:38:34,15,10,1, 11.8,1,1, 16.021, 10530.156, 424.326, 52873.035 24/09/14,16:38:34,16,10,1, 11.8,1,1, 16.021, 10530.146, 424.327, 52872.993 24/09/14,16:38:34,17,10,1, 11.8,1,1, 16.021, 10530.157, 424.348, 52873.005 24/09/14,16:38:34,18,10,1, 11.8,1,1, 16.021, 10530.148, 424.301, 52873.050 24/09/14,16:38:34,19,10,1, 11.8,1,1, 16.021, 10530.155, 424.346, 52873.013 24/09/14,16:38:35,00,10,1, 11.9,1,1, 16.023, 10530.148, 424.346, 52873.013 24/09/14,16:38:35,01,10,1, 11.9,1,1, 16.023, 10530.166, 424.310, 52873.087 24/09/14,16:38:35,02,10,1, 11.9,1,1, 16.023, 10530.181, 424.348, 52873.091 24/09/14,16:38:35,03,10,1, 11.9,1,1, 16.023, 10530.195, 424.318, 52873.049 24/09/14,16:38:35,04,10,1, 11.9,1,1, 16.023, 10530.190, 424.325, 52873.056 24/09/14,16:38:35,05,10,1, 11.9,1,1, 16.023, 10530.185, 424.315, 52873.072 24/09/14,16:38:35,06,10,1, 11.9,1,1, 16.023, 10530.185, 424.312, 52873.096 24/09/14,16:38:35,07,10,1, 11.9,1,1, 16.023, 10530.185, 424.315, 52873.116 24/09/14,16:38:35,08,10,1, 11.9,1,1, 16.023, 10530.146, 424.311, 52873.195 24/09/14,16:38:35,09,10,1, 11.9,1,1, 16.023, 10530.199, 424.328, 52873.069 24/09/14,16:38:35,10,10,1, 11.9,1,1, 16.023, 10530.201, 424.297, 52873.071 24/09/14,16:38:35,11,10,1, 11.9,1,1, 16.023, 10530.229, 424.291, 52872.964 24/09/14,16:38:35,12,10,1, 11.9,1,1, 16.023, 10530.245, 424.296, 52873.048 24/09/14,16:38:35,13,10,1, 11.9,1,1, 16.023, 10530.273, 424.313, 52873.100 24/09/14,16:38:35,14,10,1, 11.9,1,1, 16.023, 10530.210, 424.286, 52873.066 24/09/14,16:38:35,15,10,1, 11.9,1,1, 16.023, 10530.193, 424.324, 52873.080 24/09/14,16:38:35,16,10,1, 11.9,1,1, 16.023, 10530.190, 424.299, 52873.019 24/09/14,16:38:35,17,10,1, 11.9,1,1, 16.023, 10530.235, 424.291, 52873.046 24/09/14,16:38:35,18,10,1, 11.9,1,1, 16.023, 10530.226, 424.325, 52873.016 24/09/14,16:38:35,19,10,1, 11.9,1,1, 16.023, 10530.221, 424.327, 52872.999 24/09/14,16:38:36,00,10,1, 11.9,1,1, 16.021, 10530.214, 424.327, 52872.999 24/09/14,16:38:36,01,10,1, 11.9,1,1, 16.021, 10530.214, 424.300, 52873.054 24/09/14,16:38:36,02,10,1, 11.9,1,1, 16.021, 10530.209, 424.312, 52873.057 24/09/14,16:38:36,03,10,1, 11.9,1,1, 16.021, 10530.231, 424.288, 52872.993 24/09/14,16:38:36,04,10,1, 11.9,1,1, 16.021, 10530.217, 424.313, 52873.034 24/09/14,16:38:36,05,10,1, 11.9,1,1, 16.021, 10530.229, 424.286, 52873.008 24/09/14,16:38:36,06,10,1, 11.9,1,1, 16.021, 10530.228, 424.320, 52873.061 24/09/14,16:38:36,07,10,1, 11.9,1,1, 16.021, 10530.217, 424.305, 52872.991 24/09/14,16:38:36,08,10,1, 11.9,1,1, 16.021, 10530.212, 424.309, 52873.078 24/09/14,16:38:36,09,10,1, 11.9,1,1, 16.021, 10530.214, 424.319, 52872.964 24/09/14,16:38:36,10,10,1, 11.9,1,1, 16.021, 10530.228, 424.298, 52873.002 24/09/14,16:38:36,11,10,1, 11.9,1,1, 16.021, 10530.221, 424.286, 52873.043 24/09/14,16:38:36,12,10,1, 11.9,1,1, 16.021, 10530.257, 424.303, 52873.097 24/09/14,16:38:36,13,10,1, 11.9,1,1, 16.021, 10530.242, 424.299, 52873.051 24/09/14,16:38:36,14,10,1, 11.9,1,1, 16.021, 10530.263, 424.311, 52872.982 24/09/14,16:38:36,15,10,1, 11.9,1,1, 16.021, 10530.241, 424.297, 52872.952 24/09/14,16:38:36,16,10,1, 11.9,1,1, 16.021, 10530.225, 424.318, 52873.038 24/09/14,16:38:36,17,10,1, 11.9,1,1, 16.021, 10530.248, 424.313, 52872.971 24/09/14,16:38:36,18,10,1, 11.9,1,1, 16.021, 10530.249, 424.304, 52872.957 24/09/14,16:38:36,19,10,1, 11.9,1,1, 16.021, 10530.251, 424.285, 52872.955 24/09/14,16:38:37,00,10,1, 11.9,1,1, 16.015, 10530.248, 424.285, 52872.955 24/09/14,16:38:37,01,10,1, 11.9,1,1, 16.015, 10530.260, 424.274, 52873.020 24/09/14,16:38:37,02,10,1, 11.9,1,1, 16.015, 10530.256, 424.301, 52873.045 24/09/14,16:38:37,03,10,1, 11.9,1,1, 16.015, 10530.274, 424.329, 52872.976 24/09/14,16:38:37,04,10,1, 11.9,1,1, 16.015, 10530.250, 424.313, 52873.008 24/09/14,16:38:37,05,10,1, 11.9,1,1, 16.015, 10530.278, 424.306, 52873.022 24/09/14,16:38:37,06,10,1, 11.9,1,1, 16.015, 10530.254, 424.315, 52873.063 24/09/14,16:38:37,07,10,1, 11.9,1,1, 16.015, 10530.277, 424.309, 52873.056 24/09/14,16:38:37,08,10,1, 11.9,1,1, 16.015, 10530.273, 424.275, 52873.036 24/09/14,16:38:37,09,10,1, 11.9,1,1, 16.015, 10530.306, 424.294, 52873.047 24/09/14,16:38:37,10,10,1, 11.9,1,1, 16.015, 10530.232, 424.301, 52873.057 24/09/14,16:38:37,11,10,1, 11.9,1,1, 16.015, 10530.281, 424.291, 52873.070 24/09/14,16:38:37,12,10,1, 11.9,1,1, 16.015, 10530.264, 424.280, 52873.073 24/09/14,16:38:37,13,10,1, 11.9,1,1, 16.015, 10530.275, 424.288, 52873.032 24/09/14,16:38:37,14,10,1, 11.9,1,1, 16.015, 10530.271, 424.288, 52872.993 24/09/14,16:38:37,15,10,1, 11.9,1,1, 16.015, 10530.290, 424.302, 52873.014 24/09/14,16:38:37,16,10,1, 11.9,1,1, 16.015, 10530.260, 424.312, 52873.006 24/09/14,16:38:37,17,10,1, 11.9,1,1, 16.015, 10530.290, 424.293, 52872.949 24/09/14,16:38:37,18,10,1, 11.9,1,1, 16.015, 10530.304, 424.306, 52873.034 24/09/14,16:38:37,19,10,1, 11.9,1,1, 16.015, 10530.313, 424.300, 52873.004 24/09/14,16:38:38,00,10,1, 11.9,1,1, 16.015, 10530.306, 424.300, 52873.004 24/09/14,16:38:38,01,10,1, 11.9,1,1, 16.015, 10530.320, 424.308, 52873.038 24/09/14,16:38:38,02,10,1, 11.9,1,1, 16.015, 10530.309, 424.301, 52872.960 24/09/14,16:38:38,03,10,1, 11.9,1,1, 16.015, 10530.311, 424.316, 52872.936 24/09/14,16:38:38,04,10,1, 11.9,1,1, 16.015, 10530.322, 424.332, 52873.097 24/09/14,16:38:38,05,10,1, 11.9,1,1, 16.015, 10530.292, 424.314, 52873.058 24/09/14,16:38:38,06,10,1, 11.9,1,1, 16.015, 10530.317, 424.306, 52872.991 24/09/14,16:38:38,07,10,1, 11.9,1,1, 16.015, 10530.305, 424.293, 52873.013 24/09/14,16:38:38,08,10,1, 11.9,1,1, 16.015, 10530.326, 424.330, 52873.001 24/09/14,16:38:38,09,10,1, 11.9,1,1, 16.015, 10530.313, 424.306, 52872.949 24/09/14,16:38:38,10,10,1, 11.9,1,1, 16.015, 10530.305, 424.311, 52873.026 24/09/14,16:38:38,11,10,1, 11.9,1,1, 16.015, 10530.314, 424.308, 52872.965 24/09/14,16:38:38,12,10,1, 11.9,1,1, 16.015, 10530.340, 424.286, 52872.986 24/09/14,16:38:38,13,10,1, 11.9,1,1, 16.015, 10530.337, 424.298, 52873.009 24/09/14,16:38:38,14,10,1, 11.9,1,1, 16.015, 10530.319, 424.289, 52872.999 24/09/14,16:38:38,15,10,1, 11.9,1,1, 16.015, 10530.327, 424.296, 52873.032 24/09/14,16:38:38,16,10,1, 11.9,1,1, 16.015, 10530.336, 424.302, 52872.990 24/09/14,16:38:38,17,10,1, 11.9,1,1, 16.015, 10530.338, 424.283, 52873.074 24/09/14,16:38:38,18,10,1, 11.9,1,1, 16.015, 10530.345, 424.274, 52873.065 24/09/14,16:38:38,19,10,1, 11.9,1,1, 16.015, 10530.346, 424.289, 52873.036 24/09/14,16:38:39,00,09,1, 11.9,1,1, 16.018, 10530.339, 424.289, 52873.036 24/09/14,16:38:39,01,09,1, 11.9,1,1, 16.018, 10530.332, 424.277, 52873.032 24/09/14,16:38:39,02,09,1, 11.9,1,1, 16.018, 10530.321, 424.274, 52873.046 24/09/14,16:38:39,03,09,1, 11.9,1,1, 16.018, 10530.372, 424.269, 52873.036 24/09/14,16:38:39,04,09,1, 11.9,1,1, 16.018, 10530.348, 424.284, 52873.045 24/09/14,16:38:39,05,09,1, 11.9,1,1, 16.018, 10530.345, 424.273, 52872.987 24/09/14,16:38:39,06,09,1, 11.9,1,1, 16.018, 10530.356, 424.277, 52873.011 24/09/14,16:38:39,07,09,1, 11.9,1,1, 16.018, 10530.362, 424.292, 52873.031 24/09/14,16:38:39,08,09,1, 11.9,1,1, 16.018, 10530.364, 424.282, 52873.037 24/09/14,16:38:39,09,09,1, 11.9,1,1, 16.018, 10530.386, 424.287, 52873.043 24/09/14,16:38:39,10,09,1, 11.9,1,1, 16.018, 10530.376, 424.285, 52873.009 24/09/14,16:38:39,11,09,1, 11.9,1,1, 16.018, 10530.357, 424.276, 52873.055 24/09/14,16:38:39,12,09,1, 11.9,1,1, 16.018, 10530.354, 424.296, 52873.015 24/09/14,16:38:39,13,09,1, 11.9,1,1, 16.018, 10530.353, 424.297, 52872.945 24/09/14,16:38:39,14,09,1, 11.9,1,1, 16.018, 10530.370, 424.284, 52873.033 24/09/14,16:38:39,15,09,1, 11.9,1,1, 16.018, 10530.371, 424.281, 52872.973 24/09/14,16:38:39,16,09,1, 11.9,1,1, 16.018, 10530.362, 424.277, 52873.034 24/09/14,16:38:39,17,09,1, 11.9,1,1, 16.018, 10530.366, 424.290, 52873.008 24/09/14,16:38:39,18,09,1, 11.9,1,1, 16.018, 10530.362, 424.284, 52872.971 24/09/14,16:38:39,19,09,1, 11.9,1,1, 16.018, 10530.367, 424.267, 52872.955 24/09/14,16:38:40,00,10,1, 12.0,1,1, 16.018, 10530.365, 424.267, 52872.955 24/09/14,16:38:40,01,10,1, 12.0,1,1, 16.018, 10530.364, 424.278, 52872.955 24/09/14,16:38:40,02,10,1, 12.0,1,1, 16.018, 10530.370, 424.282, 52873.032 24/09/14,16:38:40,03,10,1, 12.0,1,1, 16.018, 10530.366, 424.267, 52872.981 24/09/14,16:38:40,04,10,1, 12.0,1,1, 16.018, 10530.387, 424.286, 52872.988 24/09/14,16:38:40,05,10,1, 12.0,1,1, 16.018, 10530.359, 424.283, 52873.000 24/09/14,16:38:40,06,10,1, 12.0,1,1, 16.018, 10530.392, 424.276, 52872.991 24/09/14,16:38:40,07,10,1, 12.0,1,1, 16.018, 10530.378, 424.289, 52873.009 24/09/14,16:38:40,08,10,1, 12.0,1,1, 16.018, 10530.357, 424.291, 52872.994 24/09/14,16:38:40,09,10,1, 12.0,1,1, 16.018, 10530.393, 424.287, 52872.944 24/09/14,16:38:40,10,10,1, 12.0,1,1, 16.018, 10530.370, 424.281, 52872.997 24/09/14,16:38:40,11,10,1, 12.0,1,1, 16.018, 10530.380, 424.314, 52873.013 24/09/14,16:38:40,12,10,1, 12.0,1,1, 16.018, 10530.397, 424.285, 52872.956 24/09/14,16:38:40,13,10,1, 12.0,1,1, 16.018, 10530.418, 424.299, 52872.996 24/09/14,16:38:40,14,10,1, 12.0,1,1, 16.018, 10530.405, 424.307, 52872.984 24/09/14,16:38:40,15,10,1, 12.0,1,1, 16.018, 10530.387, 424.280, 52872.959 24/09/14,16:38:40,16,10,1, 12.0,1,1, 16.018, 10530.417, 424.283, 52872.957 24/09/14,16:38:40,17,10,1, 12.0,1,1, 16.018, 10530.410, 424.288, 52873.041 24/09/14,16:38:40,18,10,1, 12.0,1,1, 16.018, 10530.397, 424.301, 52872.972 24/09/14,16:38:40,19,10,1, 12.0,1,1, 16.018, 10530.413, 424.281, 52873.004 24/09/14,16:38:41,00,10,1, 11.9,1,1, 16.020, 10530.406, 424.281, 52873.004 24/09/14,16:38:41,01,10,1, 11.9,1,1, 16.020, 10530.416, 424.273, 52872.960 24/09/14,16:38:41,02,10,1, 11.9,1,1, 16.020, 10530.427, 424.303, 52873.021 24/09/14,16:38:41,03,10,1, 11.9,1,1, 16.020, 10530.420, 424.287, 52873.029 24/09/14,16:38:41,04,10,1, 11.9,1,1, 16.020, 10530.428, 424.284, 52872.996 24/09/14,16:38:41,05,10,1, 11.9,1,1, 16.020, 10530.449, 424.301, 52873.020 24/09/14,16:38:41,06,10,1, 11.9,1,1, 16.020, 10530.430, 424.295, 52873.017 24/09/14,16:38:41,07,10,1, 11.9,1,1, 16.020, 10530.420, 424.274, 52873.008 24/09/14,16:38:41,08,10,1, 11.9,1,1, 16.020, 10530.416, 424.291, 52873.001 24/09/14,16:38:41,09,10,1, 11.9,1,1, 16.020, 10530.442, 424.289, 52873.006 24/09/14,16:38:41,10,10,1, 11.9,1,1, 16.020, 10530.423, 424.303, 52872.936 24/09/14,16:38:41,11,10,1, 11.9,1,1, 16.020, 10530.414, 424.281, 52872.968 24/09/14,16:38:41,12,10,1, 11.9,1,1, 16.020, 10530.413, 424.288, 52872.942 24/09/14,16:38:41,13,10,1, 11.9,1,1, 16.020, 10530.421, 424.303, 52873.005 24/09/14,16:38:41,14,10,1, 11.9,1,1, 16.020, 10530.455, 424.272, 52872.961 24/09/14,16:38:41,15,10,1, 11.9,1,1, 16.020, 10530.449, 424.302, 52872.953 24/09/14,16:38:41,16,10,1, 11.9,1,1, 16.020, 10530.446, 424.297, 52872.995 24/09/14,16:38:41,17,10,1, 11.9,1,1, 16.020, 10530.434, 424.271, 52872.987 24/09/14,16:38:41,18,10,1, 11.9,1,1, 16.020, 10530.460, 424.300, 52872.944 24/09/14,16:38:41,19,10,1, 11.9,1,1, 16.020, 10530.453, 424.268, 52872.989 24/09/14,16:38:42,00,10,1, 11.9,1,1, 16.018, 10530.448, 424.268, 52872.989 24/09/14,16:38:42,01,10,1, 11.9,1,1, 16.018, 10530.459, 424.285, 52872.972 24/09/14,16:38:42,02,10,1, 11.9,1,1, 16.018, 10530.443, 424.262, 52873.004 24/09/14,16:38:42,03,10,1, 11.9,1,1, 16.018, 10530.473, 424.309, 52872.986 24/09/14,16:38:42,04,10,1, 11.9,1,1, 16.018, 10530.468, 424.290, 52873.028 24/09/14,16:38:42,05,10,1, 11.9,1,1, 16.018, 10530.459, 424.301, 52873.020 24/09/14,16:38:42,06,10,1, 11.9,1,1, 16.018, 10530.457, 424.300, 52873.036 24/09/14,16:38:42,07,10,1, 11.9,1,1, 16.018, 10530.471, 424.285, 52872.993 24/09/14,16:38:42,08,10,1, 11.9,1,1, 16.018, 10530.470, 424.282, 52872.965 24/09/14,16:38:42,09,10,1, 11.9,1,1, 16.018, 10530.495, 424.293, 52873.026 24/09/14,16:38:42,10,10,1, 11.9,1,1, 16.018, 10530.479, 424.276, 52872.957 24/09/14,16:38:42,11,10,1, 11.9,1,1, 16.018, 10530.467, 424.279, 52873.001 24/09/14,16:38:42,12,10,1, 11.9,1,1, 16.018, 10530.464, 424.293, 52873.037 24/09/14,16:38:42,13,10,1, 11.9,1,1, 16.018, 10530.461, 424.309, 52873.026 24/09/14,16:38:42,14,10,1, 11.9,1,1, 16.018, 10530.466, 424.281, 52872.968 24/09/14,16:38:42,15,10,1, 11.9,1,1, 16.018, 10530.464, 424.280, 52872.934 24/09/14,16:38:42,16,10,1, 11.9,1,1, 16.018, 10530.481, 424.307, 52872.999 24/09/14,16:38:42,17,10,1, 11.9,1,1, 16.018, 10530.465, 424.288, 52872.940 24/09/14,16:38:42,18,10,1, 11.9,1,1, 16.018, 10530.452, 424.300, 52872.982 24/09/14,16:38:42,19,10,1, 11.9,1,1, 16.018, 10530.478, 424.298, 52872.912 24/09/14,16:38:43,00,10,1, 11.9,1,1, 16.023, 10530.473, 424.298, 52872.912 24/09/14,16:38:43,01,10,1, 11.9,1,1, 16.023, 10530.499, 424.284, 52872.914 24/09/14,16:38:43,02,10,1, 11.9,1,1, 16.023, 10530.488, 424.282, 52872.994 24/09/14,16:38:43,03,10,1, 11.9,1,1, 16.023, 10530.492, 424.306, 52872.976 24/09/14,16:38:43,04,10,1, 11.9,1,1, 16.023, 10530.501, 424.318, 52872.983 24/09/14,16:38:43,05,10,1, 11.9,1,1, 16.023, 10530.483, 424.304, 52872.964 24/09/14,16:38:43,06,10,1, 11.9,1,1, 16.023, 10530.514, 424.281, 52872.982 24/09/14,16:38:43,07,10,1, 11.9,1,1, 16.023, 10530.483, 424.290, 52872.960 24/09/14,16:38:43,08,10,1, 11.9,1,1, 16.023, 10530.519, 424.311, 52872.932 24/09/14,16:38:43,09,10,1, 11.9,1,1, 16.023, 10530.500, 424.293, 52872.939 24/09/14,16:38:43,10,10,1, 11.9,1,1, 16.023, 10530.493, 424.293, 52873.006 24/09/14,16:38:43,11,10,1, 11.9,1,1, 16.023, 10530.499, 424.276, 52872.948 24/09/14,16:38:43,12,10,1, 11.9,1,1, 16.023, 10530.504, 424.295, 52872.969 24/09/14,16:38:43,13,10,1, 11.9,1,1, 16.023, 10530.489, 424.282, 52872.952 24/09/14,16:38:43,14,10,1, 11.9,1,1, 16.023, 10530.506, 424.263, 52872.988 24/09/14,16:38:43,15,10,1, 11.9,1,1, 16.023, 10530.523, 424.288, 52872.966 24/09/14,16:38:43,16,10,1, 11.9,1,1, 16.023, 10530.525, 424.285, 52872.905 24/09/14,16:38:43,17,10,1, 11.9,1,1, 16.023, 10530.523, 424.297, 52873.007 24/09/14,16:38:43,18,10,1, 11.9,1,1, 16.023, 10530.495, 424.283, 52872.959 24/09/14,16:38:43,19,10,1, 11.9,1,1, 16.023, 10530.517, 424.268, 52873.010 24/09/14,16:38:44,00,10,1, 11.9,1,1, 16.018, 10530.515, 424.268, 52873.010 24/09/14,16:38:44,01,10,1, 11.9,1,1, 16.018, 10530.543, 424.282, 52872.919 24/09/14,16:38:44,02,10,1, 11.9,1,1, 16.018, 10530.515, 424.270, 52872.911 24/09/14,16:38:44,03,10,1, 11.9,1,1, 16.018, 10530.540, 424.275, 52873.008 24/09/14,16:38:44,04,10,1, 11.9,1,1, 16.018, 10530.519, 424.273, 52872.985 24/09/14,16:38:44,05,10,1, 11.9,1,1, 16.018, 10530.547, 424.274, 52872.981 24/09/14,16:38:44,06,10,1, 11.9,1,1, 16.018, 10530.541, 424.290, 52872.993 24/09/14,16:38:44,07,10,1, 11.9,1,1, 16.018, 10530.536, 424.276, 52873.001 24/09/14,16:38:44,08,10,1, 11.9,1,1, 16.018, 10530.545, 424.261, 52872.935 24/09/14,16:38:44,09,10,1, 11.9,1,1, 16.018, 10530.545, 424.280, 52872.954 24/09/14,16:38:44,10,10,1, 11.9,1,1, 16.018, 10530.548, 424.272, 52872.891 24/09/14,16:38:44,11,10,1, 11.9,1,1, 16.018, 10530.546, 424.296, 52873.008 24/09/14,16:38:44,12,10,1, 11.9,1,1, 16.018, 10530.541, 424.264, 52872.975 24/09/14,16:38:44,13,10,1, 11.9,1,1, 16.018, 10530.549, 424.267, 52872.919 24/09/14,16:38:44,14,10,1, 11.9,1,1, 16.018, 10530.566, 424.285, 52872.974 24/09/14,16:38:44,15,10,1, 11.9,1,1, 16.018, 10530.534, 424.256, 52872.965 24/09/14,16:38:44,16,10,1, 11.9,1,1, 16.018, 10530.545, 424.263, 52872.960 24/09/14,16:38:44,17,10,1, 11.9,1,1, 16.018, 10530.564, 424.261, 52872.975 24/09/14,16:38:44,18,10,1, 11.9,1,1, 16.018, 10530.562, 424.265, 52872.949 24/09/14,16:38:44,19,10,1, 11.9,1,1, 16.018, 10530.558, 424.263, 52872.945 24/09/14,16:38:45,00,11,1, 11.9,1,1, 16.018, 10530.556, 424.263, 52872.945 24/09/14,16:38:45,01,11,1, 11.9,1,1, 16.018, 10530.596, 424.267, 52873.011 24/09/14,16:38:45,02,11,1, 11.9,1,1, 16.018, 10530.560, 424.252, 52872.941 24/09/14,16:38:45,03,11,1, 11.9,1,1, 16.018, 10530.538, 424.259, 52872.956 24/09/14,16:38:45,04,11,1, 11.9,1,1, 16.018, 10530.577, 424.262, 52872.986 24/09/14,16:38:45,05,11,1, 11.9,1,1, 16.018, 10530.559, 424.279, 52872.929 24/09/14,16:38:45,06,11,1, 11.9,1,1, 16.018, 10530.574, 424.279, 52872.910 24/09/14,16:38:45,07,11,1, 11.9,1,1, 16.018, 10530.573, 424.289, 52872.952 24/09/14,16:38:45,08,11,1, 11.9,1,1, 16.018, 10530.576, 424.265, 52872.951 24/09/14,16:38:45,09,11,1, 11.9,1,1, 16.018, 10530.607, 424.268, 52872.892 24/09/14,16:38:45,10,11,1, 11.9,1,1, 16.018, 10530.566, 424.290, 52873.010 24/09/14,16:38:45,11,11,1, 11.9,1,1, 16.018, 10530.566, 424.278, 52872.952 24/09/14,16:38:45,12,11,1, 11.9,1,1, 16.018, 10530.595, 424.274, 52872.902 24/09/14,16:38:45,13,11,1, 11.9,1,1, 16.018, 10530.595, 424.272, 52872.903 24/09/14,16:38:45,14,11,1, 11.9,1,1, 16.018, 10530.562, 424.292, 52873.010 24/09/14,16:38:45,15,11,1, 11.9,1,1, 16.018, 10530.599, 424.292, 52872.938 24/09/14,16:38:45,16,11,1, 11.9,1,1, 16.018, 10530.585, 424.300, 52873.012 24/09/14,16:38:45,17,11,1, 11.9,1,1, 16.018, 10530.584, 424.269, 52872.985 24/09/14,16:38:45,18,11,1, 11.9,1,1, 16.018, 10530.593, 424.280, 52873.014 24/09/14,16:38:45,19,11,1, 11.9,1,1, 16.018, 10530.617, 424.273, 52872.908 24/09/14,16:38:46,00,11,1, 12.0,1,1, 16.020, 10530.615, 424.273, 52872.908 24/09/14,16:38:46,01,11,1, 12.0,1,1, 16.020, 10530.590, 424.277, 52872.923 24/09/14,16:38:46,02,11,1, 12.0,1,1, 16.020, 10530.595, 424.252, 52873.020 24/09/14,16:38:46,03,11,1, 12.0,1,1, 16.020, 10530.617, 424.278, 52872.927 24/09/14,16:38:46,04,11,1, 12.0,1,1, 16.020, 10530.610, 424.286, 52872.918 24/09/14,16:38:46,05,11,1, 12.0,1,1, 16.020, 10530.630, 424.267, 52872.977 24/09/14,16:38:46,06,11,1, 12.0,1,1, 16.020, 10530.604, 424.305, 52872.989 24/09/14,16:38:46,07,11,1, 12.0,1,1, 16.020, 10530.603, 424.295, 52872.981 24/09/14,16:38:46,08,11,1, 12.0,1,1, 16.020, 10530.633, 424.303, 52872.967 24/09/14,16:38:46,09,11,1, 12.0,1,1, 16.020, 10530.605, 424.301, 52872.981 24/09/14,16:38:46,10,11,1, 12.0,1,1, 16.020, 10530.613, 424.268, 52872.953 24/09/14,16:38:46,11,11,1, 12.0,1,1, 16.020, 10530.590, 424.287, 52872.996 24/09/14,16:38:46,12,11,1, 12.0,1,1, 16.020, 10530.607, 424.283, 52872.989 24/09/14,16:38:46,13,11,1, 12.0,1,1, 16.020, 10530.623, 424.282, 52872.919 24/09/14,16:38:46,14,11,1, 12.0,1,1, 16.020, 10530.596, 424.297, 52872.983 24/09/14,16:38:46,15,11,1, 12.0,1,1, 16.020, 10530.633, 424.285, 52872.935 24/09/14,16:38:46,16,11,1, 12.0,1,1, 16.020, 10530.640, 424.277, 52872.955 24/09/14,16:38:46,17,11,1, 12.0,1,1, 16.020, 10530.618, 424.298, 52872.933 24/09/14,16:38:46,18,11,1, 12.0,1,1, 16.020, 10530.638, 424.296, 52872.924 24/09/14,16:38:46,19,11,1, 12.0,1,1, 16.020, 10530.638, 424.291, 52872.922 24/09/14,16:38:47,00,11,1, 11.9,1,1, 16.020, 10530.632, 424.291, 52872.922 24/09/14,16:38:47,01,11,1, 11.9,1,1, 16.020, 10530.624, 424.283, 52873.007 24/09/14,16:38:47,02,11,1, 11.9,1,1, 16.020, 10530.659, 424.277, 52872.909 24/09/14,16:38:47,03,11,1, 11.9,1,1, 16.020, 10530.633, 424.292, 52872.920 24/09/14,16:38:47,04,11,1, 11.9,1,1, 16.020, 10530.634, 424.297, 52872.950 24/09/14,16:38:47,05,11,1, 11.9,1,1, 16.020, 10530.633, 424.289, 52872.945 24/09/14,16:38:47,06,11,1, 11.9,1,1, 16.020, 10530.637, 424.273, 52872.938 24/09/14,16:38:47,07,11,1, 11.9,1,1, 16.020, 10530.640, 424.274, 52872.959 24/09/14,16:38:47,08,11,1, 11.9,1,1, 16.020, 10530.631, 424.283, 52872.915 24/09/14,16:38:47,09,11,1, 11.9,1,1, 16.020, 10530.656, 424.266, 52872.971 24/09/14,16:38:47,10,11,1, 11.9,1,1, 16.020, 10530.650, 424.280, 52873.006 24/09/14,16:38:47,11,11,1, 11.9,1,1, 16.020, 10530.659, 424.283, 52872.953 24/09/14,16:38:47,12,11,1, 11.9,1,1, 16.020, 10530.645, 424.271, 52872.981 24/09/14,16:38:47,13,11,1, 11.9,1,1, 16.020, 10530.643, 424.259, 52872.966 24/09/14,16:38:47,14,11,1, 11.9,1,1, 16.020, 10530.650, 424.280, 52872.973 24/09/14,16:38:47,15,11,1, 11.9,1,1, 16.020, 10530.662, 424.283, 52872.925 24/09/14,16:38:47,16,11,1, 11.9,1,1, 16.020, 10530.660, 424.274, 52872.940 24/09/14,16:38:47,17,11,1, 11.9,1,1, 16.020, 10530.657, 424.280, 52872.940 24/09/14,16:38:47,18,11,1, 11.9,1,1, 16.020, 10530.668, 424.291, 52872.992 24/09/14,16:38:47,19,11,1, 11.9,1,1, 16.020, 10530.675, 424.265, 52872.924 24/09/14,16:38:48,00,11,1, 11.9,1,1, 16.015, 10530.673, 424.265, 52872.924 24/09/14,16:38:48,01,11,1, 11.9,1,1, 16.015, 10530.660, 424.278, 52872.976 24/09/14,16:38:48,02,11,1, 11.9,1,1, 16.015, 10530.658, 424.281, 52872.978 24/09/14,16:38:48,03,11,1, 11.9,1,1, 16.015, 10530.666, 424.282, 52872.928 24/09/14,16:38:48,04,11,1, 11.9,1,1, 16.015, 10530.667, 424.300, 52872.945 24/09/14,16:38:48,05,11,1, 11.9,1,1, 16.015, 10530.638, 424.303, 52872.964 24/09/14,16:38:48,06,11,1, 11.9,1,1, 16.015, 10530.670, 424.285, 52872.924 24/09/14,16:38:48,07,11,1, 11.9,1,1, 16.015, 10530.672, 424.298, 52872.998 24/09/14,16:38:48,08,11,1, 11.9,1,1, 16.015, 10530.672, 424.300, 52872.922 24/09/14,16:38:48,09,11,1, 11.9,1,1, 16.015, 10530.664, 424.271, 52872.926 24/09/14,16:38:48,10,11,1, 11.9,1,1, 16.015, 10530.670, 424.286, 52872.949 24/09/14,16:38:48,11,11,1, 11.9,1,1, 16.015, 10530.694, 424.274, 52872.964 24/09/14,16:38:48,12,11,1, 11.9,1,1, 16.015, 10530.672, 424.287, 52872.941 24/09/14,16:38:48,13,11,1, 11.9,1,1, 16.015, 10530.686, 424.288, 52872.939 24/09/14,16:38:48,14,11,1, 11.9,1,1, 16.015, 10530.684, 424.302, 52872.967 24/09/14,16:38:48,15,11,1, 11.9,1,1, 16.015, 10530.686, 424.298, 52872.935 24/09/14,16:38:48,16,11,1, 11.9,1,1, 16.015, 10530.668, 424.281, 52872.958 24/09/14,16:38:48,17,11,1, 11.9,1,1, 16.015, 10530.700, 424.294, 52872.939 24/09/14,16:38:48,18,11,1, 11.9,1,1, 16.015, 10530.674, 424.285, 52873.013 24/09/14,16:38:48,19,11,1, 11.9,1,1, 16.015, 10530.676, 424.286, 52872.972 24/09/14,16:38:49,00,11,1, 11.8,1,1, 16.010, 10530.673, 424.286, 52872.972 24/09/14,16:38:49,01,11,1, 11.8,1,1, 16.010, 10530.672, 424.297, 52872.950 24/09/14,16:38:49,02,11,1, 11.8,1,1, 16.010, 10530.682, 424.291, 52872.987 24/09/14,16:38:49,03,11,1, 11.8,1,1, 16.010, 10530.704, 424.303, 52872.970 24/09/14,16:38:49,04,11,1, 11.8,1,1, 16.010, 10530.689, 424.295, 52872.915 24/09/14,16:38:49,05,11,1, 11.8,1,1, 16.010, 10530.712, 424.293, 52872.918 24/09/14,16:38:49,06,11,1, 11.8,1,1, 16.010, 10530.673, 424.289, 52872.926 24/09/14,16:38:49,07,11,1, 11.8,1,1, 16.010, 10530.695, 424.302, 52872.983 24/09/14,16:38:49,08,11,1, 11.8,1,1, 16.010, 10530.680, 424.299, 52872.959 24/09/14,16:38:49,09,11,1, 11.8,1,1, 16.010, 10530.694, 424.300, 52872.945 24/09/14,16:38:49,10,11,1, 11.8,1,1, 16.010, 10530.694, 424.285, 52872.951 24/09/14,16:38:49,11,11,1, 11.8,1,1, 16.010, 10530.699, 424.295, 52872.966 24/09/14,16:38:49,12,11,1, 11.8,1,1, 16.010, 10530.679, 424.286, 52872.916 24/09/14,16:38:49,13,11,1, 11.8,1,1, 16.010, 10530.690, 424.289, 52872.915 24/09/14,16:38:49,14,11,1, 11.8,1,1, 16.010, 10530.708, 424.284, 52872.964 24/09/14,16:38:49,15,11,1, 11.8,1,1, 16.010, 10530.693, 424.292, 52872.982 24/09/14,16:38:49,16,11,1, 11.8,1,1, 16.010, 10530.711, 424.292, 52872.970 24/09/14,16:38:49,17,11,1, 11.8,1,1, 16.010, 10530.715, 424.283, 52872.955 24/09/14,16:38:49,18,11,1, 11.8,1,1, 16.010, 10530.702, 424.283, 52872.963 24/09/14,16:38:49,19,11,1, 11.8,1,1, 16.010, 10530.702, 424.277, 52872.950 24/09/14,16:38:50,00,11,1, 11.9,1,1, 16.018, 10530.698, 424.277, 52872.950 24/09/14,16:38:50,01,11,1, 11.9,1,1, 16.018, 10530.712, 424.290, 52872.970 24/09/14,16:38:50,02,11,1, 11.9,1,1, 16.018, 10530.704, 424.306, 52872.961 24/09/14,16:38:50,03,11,1, 11.9,1,1, 16.018, 10530.733, 424.291, 52872.907 24/09/14,16:38:50,04,11,1, 11.9,1,1, 16.018, 10530.721, 424.306, 52872.930 24/09/14,16:38:50,05,11,1, 11.9,1,1, 16.018, 10530.720, 424.286, 52872.954 24/09/14,16:38:50,06,11,1, 11.9,1,1, 16.018, 10530.734, 424.275, 52872.945 24/09/14,16:38:50,07,11,1, 11.9,1,1, 16.018, 10530.743, 424.293, 52873.022 24/09/14,16:38:50,08,11,1, 11.9,1,1, 16.018, 10530.713, 424.295, 52872.987 24/09/14,16:38:50,09,11,1, 11.9,1,1, 16.018, 10530.723, 424.290, 52872.972 24/09/14,16:38:50,10,11,1, 11.9,1,1, 16.018, 10530.715, 424.309, 52872.950 24/09/14,16:38:50,11,11,1, 11.9,1,1, 16.018, 10530.694, 424.304, 52872.957 24/09/14,16:38:50,12,11,1, 11.9,1,1, 16.018, 10530.714, 424.320, 52872.895 24/09/14,16:38:50,13,11,1, 11.9,1,1, 16.018, 10530.764, 424.296, 52872.930 24/09/14,16:38:50,14,11,1, 11.9,1,1, 16.018, 10530.737, 424.292, 52872.868 24/09/14,16:38:50,15,11,1, 11.9,1,1, 16.018, 10530.754, 424.295, 52872.890 24/09/14,16:38:50,16,11,1, 11.9,1,1, 16.018, 10530.744, 424.272, 52872.899 24/09/14,16:38:50,17,11,1, 11.9,1,1, 16.018, 10530.756, 424.273, 52872.883 24/09/14,16:38:50,18,11,1, 11.9,1,1, 16.018, 10530.726, 424.286, 52872.917 24/09/14,16:38:50,19,11,1, 11.9,1,1, 16.018, 10530.730, 424.317, 52872.894 24/09/14,16:38:51,00,11,1, 11.9,1,1, 16.021, 10530.723, 424.317, 52872.894 24/09/14,16:38:51,01,11,1, 11.9,1,1, 16.021, 10530.759, 424.288, 52872.881 24/09/14,16:38:51,02,11,1, 11.9,1,1, 16.021, 10530.734, 424.295, 52872.976 24/09/14,16:38:51,03,11,1, 11.9,1,1, 16.021, 10530.734, 424.283, 52872.903 24/09/14,16:38:51,04,11,1, 11.9,1,1, 16.021, 10530.716, 424.267, 52872.951 24/09/14,16:38:51,05,11,1, 11.9,1,1, 16.021, 10530.741, 424.279, 52872.852 24/09/14,16:38:51,06,11,1, 11.9,1,1, 16.021, 10530.733, 424.272, 52872.939 24/09/14,16:38:51,07,11,1, 11.9,1,1, 16.021, 10530.727, 424.301, 52872.897 24/09/14,16:38:51,08,11,1, 11.9,1,1, 16.021, 10530.736, 424.295, 52872.905 24/09/14,16:38:51,09,11,1, 11.9,1,1, 16.021, 10530.745, 424.300, 52872.862 24/09/14,16:38:51,10,11,1, 11.9,1,1, 16.021, 10530.743, 424.285, 52872.926 24/09/14,16:38:51,11,11,1, 11.9,1,1, 16.021, 10530.743, 424.284, 52872.963 24/09/14,16:38:51,12,11,1, 11.9,1,1, 16.021, 10530.765, 424.290, 52872.874 24/09/14,16:38:51,13,11,1, 11.9,1,1, 16.021, 10530.760, 424.297, 52872.894 24/09/14,16:38:51,14,11,1, 11.9,1,1, 16.021, 10530.758, 424.286, 52872.928 24/09/14,16:38:51,15,11,1, 11.9,1,1, 16.021, 10530.755, 424.288, 52872.873 24/09/14,16:38:51,16,11,1, 11.9,1,1, 16.021, 10530.743, 424.302, 52872.903 24/09/14,16:38:51,17,11,1, 11.9,1,1, 16.021, 10530.739, 424.279, 52872.886 24/09/14,16:38:51,18,11,1, 11.9,1,1, 16.021, 10530.744, 424.266, 52872.936 24/09/14,16:38:51,19,11,1, 11.9,1,1, 16.021, 10530.754, 424.287, 52872.954 24/09/14,16:38:52,00,11,1, 11.9,1,1, 16.015, 10530.748, 424.287, 52872.954 24/09/14,16:38:52,01,11,1, 11.9,1,1, 16.015, 10530.770, 424.267, 52872.913 24/09/14,16:38:52,02,11,1, 11.9,1,1, 16.015, 10530.751, 424.274, 52872.916 24/09/14,16:38:52,03,11,1, 11.9,1,1, 16.015, 10530.751, 424.277, 52872.886 24/09/14,16:38:52,04,11,1, 11.9,1,1, 16.015, 10530.758, 424.268, 52872.943 24/09/14,16:38:52,05,11,1, 11.9,1,1, 16.015, 10530.759, 424.266, 52872.893 24/09/14,16:38:52,06,11,1, 11.9,1,1, 16.015, 10530.765, 424.266, 52872.881 24/09/14,16:38:52,07,11,1, 11.9,1,1, 16.015, 10530.770, 424.287, 52872.893 24/09/14,16:38:52,08,11,1, 11.9,1,1, 16.015, 10530.780, 424.271, 52872.893 24/09/14,16:38:52,09,11,1, 11.9,1,1, 16.015, 10530.797, 424.287, 52872.939 24/09/14,16:38:52,10,11,1, 11.9,1,1, 16.015, 10530.784, 424.279, 52872.892 24/09/14,16:38:52,11,11,1, 11.9,1,1, 16.015, 10530.802, 424.288, 52872.903 24/09/14,16:38:52,12,11,1, 11.9,1,1, 16.015, 10530.800, 424.278, 52872.932 24/09/14,16:38:52,13,11,1, 11.9,1,1, 16.015, 10530.784, 424.274, 52872.881 24/09/14,16:38:52,14,11,1, 11.9,1,1, 16.015, 10530.753, 424.310, 52872.952 24/09/14,16:38:52,15,11,1, 11.9,1,1, 16.015, 10530.751, 424.278, 52872.960 24/09/14,16:38:52,16,11,1, 11.9,1,1, 16.015, 10530.766, 424.277, 52872.875 24/09/14,16:38:52,17,11,1, 11.9,1,1, 16.015, 10530.797, 424.272, 52872.865 24/09/14,16:38:52,18,11,1, 11.9,1,1, 16.015, 10530.801, 424.290, 52872.930 24/09/14,16:38:52,19,11,1, 11.9,1,1, 16.015, 10530.804, 424.268, 52872.929 24/09/14,16:38:53,00,11,1, 11.9,1,1, 16.015, 10530.798, 424.268, 52872.929 24/09/14,16:38:53,01,11,1, 11.9,1,1, 16.015, 10530.793, 424.259, 52872.914 24/09/14,16:38:53,02,11,1, 11.9,1,1, 16.015, 10530.805, 424.287, 52872.881 24/09/14,16:38:53,03,11,1, 11.9,1,1, 16.015, 10530.765, 424.267, 52872.885 24/09/14,16:38:53,04,11,1, 11.9,1,1, 16.015, 10530.811, 424.259, 52872.882 24/09/14,16:38:53,05,11,1, 11.9,1,1, 16.015, 10530.777, 424.308, 52872.897 24/09/14,16:38:53,06,11,1, 11.9,1,1, 16.015, 10530.803, 424.282, 52872.872 24/09/14,16:38:53,07,11,1, 11.9,1,1, 16.015, 10530.806, 424.280, 52872.910 24/09/14,16:38:53,08,11,1, 11.9,1,1, 16.015, 10530.826, 424.276, 52872.875 24/09/14,16:38:53,09,11,1, 11.9,1,1, 16.015, 10530.805, 424.298, 52872.891 24/09/14,16:38:53,10,11,1, 11.9,1,1, 16.015, 10530.814, 424.267, 52872.928 24/09/14,16:38:53,11,11,1, 11.9,1,1, 16.015, 10530.808, 424.288, 52872.911 24/09/14,16:38:53,12,11,1, 11.9,1,1, 16.015, 10530.804, 424.269, 52872.908 24/09/14,16:38:53,13,11,1, 11.9,1,1, 16.015, 10530.817, 424.273, 52872.871 24/09/14,16:38:53,14,11,1, 11.9,1,1, 16.015, 10530.827, 424.292, 52872.893 24/09/14,16:38:53,15,11,1, 11.9,1,1, 16.015, 10530.802, 424.274, 52872.872 24/09/14,16:38:53,16,11,1, 11.9,1,1, 16.015, 10530.816, 424.284, 52872.888 24/09/14,16:38:53,17,11,1, 11.9,1,1, 16.015, 10530.832, 424.269, 52872.873 24/09/14,16:38:53,18,11,1, 11.9,1,1, 16.015, 10530.798, 424.293, 52872.944 24/09/14,16:38:53,19,11,1, 11.9,1,1, 16.015, 10530.809, 424.288, 52872.900 24/09/14,16:38:54,00,11,1, 11.9,1,1, 16.015, 10530.807, 424.288, 52872.900 24/09/14,16:38:54,01,11,1, 11.9,1,1, 16.015, 10530.819, 424.271, 52872.904 24/09/14,16:38:54,02,11,1, 11.9,1,1, 16.015, 10530.818, 424.263, 52872.932 24/09/14,16:38:54,03,11,1, 11.9,1,1, 16.015, 10530.829, 424.284, 52872.896 24/09/14,16:38:54,04,11,1, 11.9,1,1, 16.015, 10530.834, 424.272, 52872.912 24/09/14,16:38:54,05,11,1, 11.9,1,1, 16.015, 10530.807, 424.269, 52872.893 24/09/14,16:38:54,06,11,1, 11.9,1,1, 16.015, 10530.819, 424.288, 52872.926 24/09/14,16:38:54,07,11,1, 11.9,1,1, 16.015, 10530.816, 424.268, 52872.853 24/09/14,16:38:54,08,11,1, 11.9,1,1, 16.015, 10530.805, 424.291, 52872.878 24/09/14,16:38:54,09,11,1, 11.9,1,1, 16.015, 10530.826, 424.267, 52872.874 24/09/14,16:38:54,10,11,1, 11.9,1,1, 16.015, 10530.837, 424.282, 52872.887 24/09/14,16:38:54,11,11,1, 11.9,1,1, 16.015, 10530.813, 424.279, 52872.897 24/09/14,16:38:54,12,11,1, 11.9,1,1, 16.015, 10530.842, 424.276, 52872.934 24/09/14,16:38:54,13,11,1, 11.9,1,1, 16.015, 10530.829, 424.293, 52872.856 24/09/14,16:38:54,14,11,1, 11.9,1,1, 16.015, 10530.824, 424.308, 52872.906 24/09/14,16:38:54,15,11,1, 11.9,1,1, 16.015, 10530.837, 424.275, 52872.928 24/09/14,16:38:54,16,11,1, 11.9,1,1, 16.015, 10530.826, 424.270, 52872.869 24/09/14,16:38:54,17,11,1, 11.9,1,1, 16.015, 10530.820, 424.279, 52872.883 24/09/14,16:38:54,18,11,1, 11.9,1,1, 16.015, 10530.809, 424.290, 52872.931 24/09/14,16:38:54,19,11,1, 11.9,1,1, 16.015, 10530.849, 424.271, 52872.970 24/09/14,16:38:55,00,11,1, 11.8,1,1, 16.014, 10530.849, 424.271, 52872.970 24/09/14,16:38:55,01,11,1, 11.8,1,1, 16.014, 10530.825, 424.299, 52872.885 24/09/14,16:38:55,02,11,1, 11.8,1,1, 16.014, 10530.847, 424.281, 52872.863 24/09/14,16:38:55,03,11,1, 11.8,1,1, 16.014, 10530.833, 424.306, 52872.858 24/09/14,16:38:55,04,11,1, 11.8,1,1, 16.014, 10530.845, 424.285, 52872.928 24/09/14,16:38:55,05,11,1, 11.8,1,1, 16.014, 10530.867, 424.273, 52872.895 24/09/14,16:38:55,06,11,1, 11.8,1,1, 16.014, 10530.858, 424.264, 52872.876 24/09/14,16:38:55,07,11,1, 11.8,1,1, 16.014, 10530.866, 424.283, 52872.874 24/09/14,16:38:55,08,11,1, 11.8,1,1, 16.014, 10530.825, 424.316, 52872.903 24/09/14,16:38:55,09,11,1, 11.8,1,1, 16.014, 10530.847, 424.287, 52872.887 24/09/14,16:38:55,10,11,1, 11.8,1,1, 16.014, 10530.861, 424.294, 52872.875 24/09/14,16:38:55,11,11,1, 11.8,1,1, 16.014, 10530.867, 424.274, 52872.894 24/09/14,16:38:55,12,11,1, 11.8,1,1, 16.014, 10530.858, 424.292, 52872.894 24/09/14,16:38:55,13,11,1, 11.8,1,1, 16.014, 10530.860, 424.283, 52872.902 24/09/14,16:38:55,14,11,1, 11.8,1,1, 16.014, 10530.843, 424.289, 52872.969 24/09/14,16:38:55,15,11,1, 11.8,1,1, 16.014, 10530.858, 424.309, 52872.852 24/09/14,16:38:55,16,11,1, 11.8,1,1, 16.014, 10530.872, 424.257, 52872.918 24/09/14,16:38:55,17,11,1, 11.8,1,1, 16.014, 10530.870, 424.283, 52872.875 24/09/14,16:38:55,18,11,1, 11.8,1,1, 16.014, 10530.853, 424.279, 52872.901 24/09/14,16:38:55,19,11,1, 11.8,1,1, 16.014, 10530.879, 424.266, 52872.879 24/09/14,16:38:56,00,11,1, 11.9,1,1, 16.020, 10530.874, 424.266, 52872.879 24/09/14,16:38:56,01,11,1, 11.9,1,1, 16.020, 10530.868, 424.283, 52872.853 24/09/14,16:38:56,02,11,1, 11.9,1,1, 16.020, 10530.830, 424.278, 52872.908 24/09/14,16:38:56,03,11,1, 11.9,1,1, 16.020, 10530.866, 424.263, 52872.880 24/09/14,16:38:56,04,11,1, 11.9,1,1, 16.020, 10530.897, 424.278, 52872.854 24/09/14,16:38:56,05,11,1, 11.9,1,1, 16.020, 10530.858, 424.299, 52872.865 24/09/14,16:38:56,06,11,1, 11.9,1,1, 16.020, 10530.856, 424.278, 52872.950 24/09/14,16:38:56,07,11,1, 11.9,1,1, 16.020, 10530.851, 424.280, 52872.889 24/09/14,16:38:56,08,11,1, 11.9,1,1, 16.020, 10530.873, 424.282, 52872.906 24/09/14,16:38:56,09,11,1, 11.9,1,1, 16.020, 10530.887, 424.296, 52872.938 24/09/14,16:38:56,10,11,1, 11.9,1,1, 16.020, 10530.849, 424.278, 52872.906 24/09/14,16:38:56,11,11,1, 11.9,1,1, 16.020, 10530.863, 424.273, 52872.856 24/09/14,16:38:56,12,11,1, 11.9,1,1, 16.020, 10530.859, 424.306, 52872.888 24/09/14,16:38:56,13,11,1, 11.9,1,1, 16.020, 10530.879, 424.305, 52872.883 24/09/14,16:38:56,14,11,1, 11.9,1,1, 16.020, 10530.856, 424.290, 52872.883 24/09/14,16:38:56,15,11,1, 11.9,1,1, 16.020, 10530.863, 424.269, 52872.859 24/09/14,16:38:56,16,11,1, 11.9,1,1, 16.020, 10530.886, 424.282, 52872.913 24/09/14,16:38:56,17,11,1, 11.9,1,1, 16.020, 10530.880, 424.283, 52872.892 24/09/14,16:38:56,18,11,1, 11.9,1,1, 16.020, 10530.883, 424.293, 52872.905 24/09/14,16:38:56,19,11,1, 11.9,1,1, 16.020, 10530.878, 424.284, 52872.867 24/09/14,16:38:57,00,11,1, 11.9,1,1, 16.021, 10530.874, 424.284, 52872.867 24/09/14,16:38:57,01,11,1, 11.9,1,1, 16.021, 10530.898, 424.287, 52872.880 24/09/14,16:38:57,02,11,1, 11.9,1,1, 16.021, 10530.847, 424.555, 52874.116 24/09/14,16:38:57,03,11,1, 11.9,1,1, 16.021, 10530.832, 424.602, 52874.256 24/09/14,16:38:57,04,11,1, 11.9,1,1, 16.021, 10530.837, 424.604, 52874.208 24/09/14,16:38:57,05,11,1, 11.9,1,1, 16.021, 10530.853, 424.613, 52874.232 24/09/14,16:38:57,06,11,1, 11.9,1,1, 16.021, 10530.859, 424.578, 52874.175 24/09/14,16:38:57,07,11,1, 11.9,1,1, 16.021, 10530.856, 424.588, 52874.187 24/09/14,16:38:57,08,11,1, 11.9,1,1, 16.021, 10530.853, 424.600, 52874.183 24/09/14,16:38:57,09,11,1, 11.9,1,1, 16.021, 10530.836, 424.584, 52874.200 24/09/14,16:38:57,10,11,1, 11.9,1,1, 16.021, 10530.846, 424.595, 52874.193 24/09/14,16:38:57,11,11,1, 11.9,1,1, 16.021, 10530.849, 424.599, 52874.227 24/09/14,16:38:57,12,11,1, 11.9,1,1, 16.021, 10530.854, 424.583, 52874.262 24/09/14,16:38:57,13,11,1, 11.9,1,1, 16.021, 10530.844, 424.594, 52874.183 24/09/14,16:38:57,14,11,1, 11.9,1,1, 16.021, 10530.870, 424.598, 52874.231 24/09/14,16:38:57,15,11,1, 11.9,1,1, 16.021, 10530.853, 424.583, 52874.194 24/09/14,16:38:57,16,11,1, 11.9,1,1, 16.021, 10530.863, 424.585, 52874.178 24/09/14,16:38:57,17,11,1, 11.9,1,1, 16.021, 10530.874, 424.572, 52874.196 24/09/14,16:38:57,18,11,1, 11.9,1,1, 16.021, 10530.865, 424.595, 52874.213 24/09/14,16:38:57,19,11,1, 11.9,1,1, 16.021, 10530.842, 424.586, 52874.169 24/09/14,16:38:58,00,10,1, 11.9,1,1, 16.021, 10530.840, 424.586, 52874.169 24/09/14,16:38:58,01,10,1, 11.9,1,1, 16.021, 10530.875, 424.573, 52874.138 24/09/14,16:38:58,02,10,1, 11.9,1,1, 16.021, 10530.869, 424.601, 52874.201 24/09/14,16:38:58,03,10,1, 11.9,1,1, 16.021, 10530.875, 424.591, 52874.236 24/09/14,16:38:58,04,10,1, 11.9,1,1, 16.021, 10530.879, 424.586, 52874.247 24/09/14,16:38:58,05,10,1, 11.9,1,1, 16.021, 10530.874, 424.602, 52874.222 24/09/14,16:38:58,06,10,1, 11.9,1,1, 16.021, 10530.843, 424.580, 52874.160 24/09/14,16:38:58,07,10,1, 11.9,1,1, 16.021, 10530.876, 424.589, 52874.208 24/09/14,16:38:58,08,10,1, 11.9,1,1, 16.021, 10530.896, 424.591, 52874.203 24/09/14,16:38:58,09,10,1, 11.9,1,1, 16.021, 10530.876, 424.581, 52874.146 24/09/14,16:38:58,10,10,1, 11.9,1,1, 16.021, 10530.853, 424.592, 52874.159 24/09/14,16:38:58,11,10,1, 11.9,1,1, 16.021, 10530.877, 424.580, 52874.199 24/09/14,16:38:58,12,10,1, 11.9,1,1, 16.021, 10530.880, 424.576, 52874.184 24/09/14,16:38:58,13,10,1, 11.9,1,1, 16.021, 10530.890, 424.587, 52874.184 24/09/14,16:38:58,14,10,1, 11.9,1,1, 16.021, 10530.869, 424.584, 52874.171 24/09/14,16:38:58,15,10,1, 11.9,1,1, 16.021, 10530.867, 424.589, 52874.206 24/09/14,16:38:58,16,10,1, 11.9,1,1, 16.021, 10530.907, 424.559, 52874.139 24/09/14,16:38:58,17,10,1, 11.9,1,1, 16.021, 10530.906, 424.558, 52874.227 24/09/14,16:38:58,18,10,1, 11.9,1,1, 16.021, 10530.890, 424.582, 52874.169 24/09/14,16:38:58,19,10,1, 11.9,1,1, 16.021, 10530.905, 424.603, 52874.172 24/09/14,16:38:59,00,11,1, 11.9,1,1, 16.023, 10530.899, 424.603, 52874.172 24/09/14,16:38:59,01,11,1, 11.9,1,1, 16.023, 10530.896, 424.572, 52874.168 24/09/14,16:38:59,02,11,1, 11.9,1,1, 16.023, 10530.898, 424.559, 52874.142 24/09/14,16:38:59,03,11,1, 11.9,1,1, 16.023, 10530.880, 424.602, 52874.236 24/09/14,16:38:59,04,11,1, 11.9,1,1, 16.023, 10530.873, 424.589, 52874.195 24/09/14,16:38:59,05,11,1, 11.9,1,1, 16.023, 10530.901, 424.570, 52874.126 24/09/14,16:38:59,06,11,1, 11.9,1,1, 16.023, 10530.906, 424.564, 52874.199 24/09/14,16:38:59,07,11,1, 11.9,1,1, 16.023, 10530.879, 424.546, 52874.181 24/09/14,16:38:59,08,11,1, 11.9,1,1, 16.023, 10530.914, 424.562, 52874.176 24/09/14,16:38:59,09,11,1, 11.9,1,1, 16.023, 10530.874, 424.591, 52874.152 24/09/14,16:38:59,10,11,1, 11.9,1,1, 16.023, 10530.929, 424.556, 52874.194 24/09/14,16:38:59,11,11,1, 11.9,1,1, 16.023, 10530.920, 424.549, 52874.150 24/09/14,16:38:59,12,11,1, 11.9,1,1, 16.023, 10530.918, 424.564, 52874.134 24/09/14,16:38:59,13,11,1, 11.9,1,1, 16.023, 10530.908, 424.558, 52874.204 24/09/14,16:38:59,14,11,1, 11.9,1,1, 16.023, 10530.912, 424.564, 52874.114 24/09/14,16:38:59,15,11,1, 11.9,1,1, 16.023, 10530.904, 424.557, 52874.139 24/09/14,16:38:59,16,11,1, 11.9,1,1, 16.023, 10530.933, 424.561, 52874.142 24/09/14,16:38:59,17,11,1, 11.9,1,1, 16.023, 10530.898, 424.551, 52874.128 24/09/14,16:38:59,18,11,1, 11.9,1,1, 16.023, 10530.924, 424.566, 52874.152 24/09/14,16:38:59,19,11,1, 11.9,1,1, 16.023, 10530.918, 424.587, 52874.165 24/09/14,16:39:00,00,10,1, 11.8,1,1, 16.013, 10530.915, 424.587, 52874.165 24/09/14,16:39:00,01,10,1, 11.8,1,1, 16.013, 10530.918, 424.586, 52874.168 24/09/14,16:39:00,02,10,1, 11.8,1,1, 16.013, 10530.951, 424.288, 52872.958 24/09/14,16:39:00,03,10,1, 11.8,1,1, 16.013, 10530.954, 424.237, 52872.842 24/09/14,16:39:00,04,10,1, 11.8,1,1, 16.013, 10530.944, 424.250, 52872.907 24/09/14,16:39:00,05,10,1, 11.8,1,1, 16.013, 10530.948, 424.265, 52872.805 24/09/14,16:39:00,06,10,1, 11.8,1,1, 16.013, 10530.978, 424.248, 52872.910 24/09/14,16:39:00,07,10,1, 11.8,1,1, 16.013, 10530.973, 424.277, 52872.842 24/09/14,16:39:00,08,10,1, 11.8,1,1, 16.013, 10530.951, 424.271, 52872.842 24/09/14,16:39:00,09,10,1, 11.8,1,1, 16.013, 10530.953, 424.271, 52872.909 24/09/14,16:39:00,10,10,1, 11.8,1,1, 16.013, 10530.932, 424.248, 52872.855 24/09/14,16:39:00,11,10,1, 11.8,1,1, 16.013, 10530.935, 424.254, 52872.947 24/09/14,16:39:00,12,10,1, 11.8,1,1, 16.013, 10530.940, 424.249, 52872.840 24/09/14,16:39:00,13,10,1, 11.8,1,1, 16.013, 10530.956, 424.274, 52872.896 24/09/14,16:39:00,14,10,1, 11.8,1,1, 16.013, 10530.955, 424.260, 52872.871 24/09/14,16:39:00,15,10,1, 11.8,1,1, 16.013, 10530.972, 424.261, 52872.870 24/09/14,16:39:00,16,10,1, 11.8,1,1, 16.013, 10530.984, 424.256, 52872.837 24/09/14,16:39:00,17,10,1, 11.8,1,1, 16.013, 10530.947, 424.261, 52872.863 24/09/14,16:39:00,18,10,1, 11.8,1,1, 16.013, 10530.961, 424.287, 52872.876 24/09/14,16:39:00,19,10,1, 11.8,1,1, 16.013, 10530.997, 424.278, 52872.832 24/09/14,16:39:01,00,10,1, 11.9,1,1, 16.015, 10530.990, 424.278, 52872.832 24/09/14,16:39:01,01,10,1, 11.9,1,1, 16.015, 10530.960, 424.300, 52872.841 24/09/14,16:39:01,02,10,1, 11.9,1,1, 16.015, 10530.960, 424.278, 52872.872 24/09/14,16:39:01,03,10,1, 11.9,1,1, 16.015, 10530.964, 424.291, 52872.888 24/09/14,16:39:01,04,10,1, 11.9,1,1, 16.015, 10530.990, 424.263, 52872.916 24/09/14,16:39:01,05,10,1, 11.9,1,1, 16.015, 10530.985, 424.269, 52872.860 24/09/14,16:39:01,06,10,1, 11.9,1,1, 16.015, 10530.977, 424.261, 52872.877 24/09/14,16:39:01,07,10,1, 11.9,1,1, 16.015, 10530.999, 424.259, 52872.906 24/09/14,16:39:01,08,10,1, 11.9,1,1, 16.015, 10530.967, 424.271, 52872.940 24/09/14,16:39:01,09,10,1, 11.9,1,1, 16.015, 10530.984, 424.261, 52872.846 24/09/14,16:39:01,10,10,1, 11.9,1,1, 16.015, 10530.993, 424.287, 52872.901 24/09/14,16:39:01,11,10,1, 11.9,1,1, 16.015, 10530.990, 424.281, 52872.863 24/09/14,16:39:01,12,10,1, 11.9,1,1, 16.015, 10530.978, 424.278, 52872.872 24/09/14,16:39:01,13,10,1, 11.9,1,1, 16.015, 10530.972, 424.267, 52872.848 24/09/14,16:39:01,14,10,1, 11.9,1,1, 16.015, 10530.979, 424.276, 52872.895 24/09/14,16:39:01,15,10,1, 11.9,1,1, 16.015, 10531.003, 424.277, 52872.868 24/09/14,16:39:01,16,10,1, 11.9,1,1, 16.015, 10530.972, 424.288, 52872.878 24/09/14,16:39:01,17,10,1, 11.9,1,1, 16.015, 10530.997, 424.276, 52872.885 24/09/14,16:39:01,18,10,1, 11.9,1,1, 16.015, 10530.993, 424.283, 52872.913 24/09/14,16:39:01,19,10,1, 11.9,1,1, 16.015, 10530.977, 424.281, 52872.890 24/09/14,16:39:02,00,09,1, 11.9,1,1, 16.017, 10530.974, 424.281, 52872.890 24/09/14,16:39:02,01,09,1, 11.9,1,1, 16.017, 10530.986, 424.292, 52872.810 24/09/14,16:39:02,02,09,1, 11.9,1,1, 16.017, 10530.999, 424.280, 52872.889 24/09/14,16:39:02,03,09,1, 11.9,1,1, 16.017, 10530.973, 424.299, 52872.859 24/09/14,16:39:02,04,09,1, 11.9,1,1, 16.017, 10531.001, 424.290, 52872.875 24/09/14,16:39:02,05,09,1, 11.9,1,1, 16.017, 10530.989, 424.277, 52872.825 24/09/14,16:39:02,06,09,1, 11.9,1,1, 16.017, 10530.988, 424.296, 52872.866 24/09/14,16:39:02,07,09,1, 11.9,1,1, 16.017, 10531.000, 424.276, 52872.845 24/09/14,16:39:02,08,09,1, 11.9,1,1, 16.017, 10531.011, 424.287, 52872.939 24/09/14,16:39:02,09,09,1, 11.9,1,1, 16.017, 10530.970, 424.275, 52872.933 24/09/14,16:39:02,10,09,1, 11.9,1,1, 16.017, 10531.003, 424.274, 52872.826 24/09/14,16:39:02,11,09,1, 11.9,1,1, 16.017, 10530.987, 424.272, 52872.888 24/09/14,16:39:02,12,09,1, 11.9,1,1, 16.017, 10530.996, 424.268, 52872.853 24/09/14,16:39:02,13,09,1, 11.9,1,1, 16.017, 10530.972, 424.278, 52872.840 24/09/14,16:39:02,14,09,1, 11.9,1,1, 16.017, 10531.019, 424.266, 52872.834 24/09/14,16:39:02,15,09,1, 11.9,1,1, 16.017, 10531.019, 424.252, 52872.861 24/09/14,16:39:02,16,09,1, 11.9,1,1, 16.017, 10530.976, 424.268, 52872.895 24/09/14,16:39:02,17,09,1, 11.9,1,1, 16.017, 10530.995, 424.267, 52872.881 24/09/14,16:39:02,18,09,1, 11.9,1,1, 16.017, 10530.993, 424.260, 52872.826 24/09/14,16:39:02,19,09,1, 11.9,1,1, 16.017, 10531.002, 424.270, 52872.818 24/09/14,16:39:03,00,10,1, 11.9,1,1, 16.017, 10530.999, 424.270, 52872.818 24/09/14,16:39:03,01,10,1, 11.9,1,1, 16.017, 10530.994, 424.268, 52872.877 24/09/14,16:39:03,02,10,1, 11.9,1,1, 16.017, 10530.984, 424.252, 52872.820 24/09/14,16:39:03,03,10,1, 11.9,1,1, 16.017, 10530.989, 424.245, 52872.833 24/09/14,16:39:03,04,10,1, 11.9,1,1, 16.017, 10531.022, 424.275, 52872.858 24/09/14,16:39:03,05,10,1, 11.9,1,1, 16.017, 10531.005, 424.257, 52872.853 24/09/14,16:39:03,06,10,1, 11.9,1,1, 16.017, 10531.004, 424.272, 52872.885 24/09/14,16:39:03,07,10,1, 11.9,1,1, 16.017, 10531.010, 424.255, 52872.901 24/09/14,16:39:03,08,10,1, 11.9,1,1, 16.017, 10530.995, 424.243, 52872.896 24/09/14,16:39:03,09,10,1, 11.9,1,1, 16.017, 10531.020, 424.254, 52872.862 24/09/14,16:39:03,10,10,1, 11.9,1,1, 16.017, 10530.999, 424.251, 52872.871 24/09/14,16:39:03,11,10,1, 11.9,1,1, 16.017, 10531.033, 424.257, 52872.830 24/09/14,16:39:03,12,10,1, 11.9,1,1, 16.017, 10531.008, 424.263, 52872.845 24/09/14,16:39:03,13,10,1, 11.9,1,1, 16.017, 10531.002, 424.248, 52872.873 24/09/14,16:39:03,14,10,1, 11.9,1,1, 16.017, 10531.022, 424.257, 52872.793 24/09/14,16:39:03,15,10,1, 11.9,1,1, 16.017, 10531.001, 424.252, 52872.871 24/09/14,16:39:03,16,10,1, 11.9,1,1, 16.017, 10531.023, 424.262, 52872.804 24/09/14,16:39:03,17,10,1, 11.9,1,1, 16.017, 10531.010, 424.251, 52872.832 24/09/14,16:39:03,18,10,1, 11.9,1,1, 16.017, 10531.002, 424.244, 52872.849 24/09/14,16:39:03,19,10,1, 11.9,1,1, 16.017, 10531.006, 424.255, 52872.820 24/09/14,16:39:04,00,09,1, 11.9,1,1, 16.014, 10530.999, 424.255, 52872.820 24/09/14,16:39:04,01,09,1, 11.9,1,1, 16.014, 10531.008, 424.253, 52872.822 24/09/14,16:39:04,02,09,1, 11.9,1,1, 16.014, 10530.994, 424.268, 52872.854 24/09/14,16:39:04,03,09,1, 11.9,1,1, 16.014, 10531.020, 424.252, 52872.864 24/09/14,16:39:04,04,09,1, 11.9,1,1, 16.014, 10531.000, 424.247, 52872.807 24/09/14,16:39:04,05,09,1, 11.9,1,1, 16.014, 10531.011, 424.264, 52872.866 24/09/14,16:39:04,06,09,1, 11.9,1,1, 16.014, 10531.004, 424.253, 52872.861 24/09/14,16:39:04,07,09,1, 11.9,1,1, 16.014, 10531.002, 424.276, 52872.902 24/09/14,16:39:04,08,09,1, 11.9,1,1, 16.014, 10531.022, 424.287, 52872.837 24/09/14,16:39:04,09,09,1, 11.9,1,1, 16.014, 10531.024, 424.275, 52872.902 24/09/14,16:39:04,10,09,1, 11.9,1,1, 16.014, 10531.010, 424.278, 52872.875 24/09/14,16:39:04,11,09,1, 11.9,1,1, 16.014, 10531.040, 424.267, 52872.936 24/09/14,16:39:04,12,09,1, 11.9,1,1, 16.014, 10530.973, 424.292, 52872.828 24/09/14,16:39:04,13,09,1, 11.9,1,1, 16.014, 10531.006, 424.292, 52872.863 24/09/14,16:39:04,14,09,1, 11.9,1,1, 16.014, 10530.994, 424.260, 52872.880 24/09/14,16:39:04,15,09,1, 11.9,1,1, 16.014, 10531.010, 424.275, 52872.909 24/09/14,16:39:04,16,09,1, 11.9,1,1, 16.014, 10531.031, 424.268, 52872.808 24/09/14,16:39:04,17,09,1, 11.9,1,1, 16.014, 10531.025, 424.281, 52872.848 24/09/14,16:39:04,18,09,1, 11.9,1,1, 16.014, 10531.033, 424.263, 52872.834 24/09/14,16:39:04,19,09,1, 11.9,1,1, 16.014, 10531.007, 424.272, 52872.890 24/09/14,16:39:05,00,09,1, 11.9,1,1, 16.018, 10530.999, 424.272, 52872.890 24/09/14,16:39:05,01,09,1, 11.9,1,1, 16.018, 10531.042, 424.253, 52872.666 24/09/14,16:39:05,02,09,1, 11.9,1,1, 16.018, 10531.054, 424.261, 52872.872 24/09/14,16:39:05,03,09,1, 11.9,1,1, 16.018, 10531.038, 424.260, 52872.763 24/09/14,16:39:05,04,09,1, 11.9,1,1, 16.018, 10531.014, 424.281, 52872.895 24/09/14,16:39:05,05,09,1, 11.9,1,1, 16.018, 10531.030, 424.265, 52872.831 24/09/14,16:39:05,06,09,1, 11.9,1,1, 16.018, 10531.057, 424.261, 52872.845 24/09/14,16:39:05,07,09,1, 11.9,1,1, 16.018, 10531.049, 424.264, 52872.824 24/09/14,16:39:05,08,09,1, 11.9,1,1, 16.018, 10531.046, 424.258, 52872.801 24/09/14,16:39:05,09,09,1, 11.9,1,1, 16.018, 10531.027, 424.257, 52872.850 24/09/14,16:39:05,10,09,1, 11.9,1,1, 16.018, 10531.022, 424.288, 52872.758 24/09/14,16:39:05,11,09,1, 11.9,1,1, 16.018, 10531.023, 424.256, 52872.827 24/09/14,16:39:05,12,09,1, 11.9,1,1, 16.018, 10531.035, 424.246, 52872.764 24/09/14,16:39:05,13,09,1, 11.9,1,1, 16.018, 10531.055, 424.271, 52872.856 24/09/14,16:39:05,14,09,1, 11.9,1,1, 16.018, 10531.044, 424.272, 52872.839 24/09/14,16:39:05,15,09,1, 11.9,1,1, 16.018, 10531.036, 424.260, 52872.869 24/09/14,16:39:05,16,09,1, 11.9,1,1, 16.018, 10531.047, 424.276, 52872.821 24/09/14,16:39:05,17,09,1, 11.9,1,1, 16.018, 10531.049, 424.265, 52872.790 24/09/14,16:39:05,18,09,1, 11.9,1,1, 16.018, 10531.066, 424.269, 52872.779 24/09/14,16:39:05,19,09,1, 11.9,1,1, 16.018, 10531.031, 424.289, 52872.791 24/09/14,16:39:06,00,10,1, 11.8,1,1, 16.018, 10531.024, 424.289, 52872.791 24/09/14,16:39:06,01,10,1, 11.8,1,1, 16.018, 10531.037, 424.287, 52872.822 24/09/14,16:39:06,02,10,1, 11.8,1,1, 16.018, 10531.042, 424.272, 52872.788 24/09/14,16:39:06,03,10,1, 11.8,1,1, 16.018, 10531.056, 424.277, 52872.802 24/09/14,16:39:06,04,10,1, 11.8,1,1, 16.018, 10531.047, 424.285, 52872.811 24/09/14,16:39:06,05,10,1, 11.8,1,1, 16.018, 10531.062, 424.285, 52872.833 24/09/14,16:39:06,06,10,1, 11.8,1,1, 16.018, 10531.056, 424.270, 52872.805 24/09/14,16:39:06,07,10,1, 11.8,1,1, 16.018, 10531.055, 424.253, 52872.837 24/09/14,16:39:06,08,10,1, 11.8,1,1, 16.018, 10531.045, 424.269, 52872.844 24/09/14,16:39:06,09,10,1, 11.8,1,1, 16.018, 10531.057, 424.279, 52872.812 24/09/14,16:39:06,10,10,1, 11.8,1,1, 16.018, 10531.056, 424.277, 52872.794 24/09/14,16:39:06,11,10,1, 11.8,1,1, 16.018, 10531.025, 424.256, 52872.806 24/09/14,16:39:06,12,10,1, 11.8,1,1, 16.018, 10531.084, 424.287, 52872.777 24/09/14,16:39:06,13,10,1, 11.8,1,1, 16.018, 10531.087, 424.272, 52872.782 24/09/14,16:39:06,14,10,1, 11.8,1,1, 16.018, 10531.052, 424.258, 52872.794 24/09/14,16:39:06,15,10,1, 11.8,1,1, 16.018, 10531.058, 424.263, 52872.812 24/09/14,16:39:06,16,10,1, 11.8,1,1, 16.018, 10531.072, 424.292, 52872.860 24/09/14,16:39:06,17,10,1, 11.8,1,1, 16.018, 10531.068, 424.260, 52872.815 24/09/14,16:39:06,18,10,1, 11.8,1,1, 16.018, 10531.060, 424.280, 52872.809 24/09/14,16:39:06,19,10,1, 11.8,1,1, 16.018, 10531.095, 424.266, 52872.889 24/09/14,16:39:07,00,10,1, 11.9,1,1, 16.015, 10531.090, 424.266, 52872.889 24/09/14,16:39:07,01,10,1, 11.9,1,1, 16.015, 10531.070, 424.299, 52872.854 24/09/14,16:39:07,02,10,1, 11.9,1,1, 16.015, 10531.090, 424.265, 52872.781 24/09/14,16:39:07,03,10,1, 11.9,1,1, 16.015, 10531.074, 424.286, 52872.754 24/09/14,16:39:07,04,10,1, 11.9,1,1, 16.015, 10531.082, 424.276, 52872.801 24/09/14,16:39:07,05,10,1, 11.9,1,1, 16.015, 10531.083, 424.267, 52872.808 24/09/14,16:39:07,06,10,1, 11.9,1,1, 16.015, 10531.067, 424.258, 52872.816 24/09/14,16:39:07,07,10,1, 11.9,1,1, 16.015, 10531.086, 424.264, 52872.783 24/09/14,16:39:07,08,10,1, 11.9,1,1, 16.015, 10531.065, 424.256, 52872.873 24/09/14,16:39:07,09,10,1, 11.9,1,1, 16.015, 10531.077, 424.255, 52872.827 24/09/14,16:39:07,10,10,1, 11.9,1,1, 16.015, 10531.072, 424.276, 52872.856 24/09/14,16:39:07,11,10,1, 11.9,1,1, 16.015, 10531.094, 424.265, 52872.860 24/09/14,16:39:07,12,10,1, 11.9,1,1, 16.015, 10531.059, 424.260, 52872.797 24/09/14,16:39:07,13,10,1, 11.9,1,1, 16.015, 10531.066, 424.268, 52872.835 24/09/14,16:39:07,14,10,1, 11.9,1,1, 16.015, 10531.059, 424.267, 52872.816 24/09/14,16:39:07,15,10,1, 11.9,1,1, 16.015, 10531.064, 424.279, 52872.952 24/09/14,16:39:07,16,10,1, 11.9,1,1, 16.015, 10531.096, 424.268, 52872.873 24/09/14,16:39:07,17,10,1, 11.9,1,1, 16.015, 10531.056, 424.262, 52872.843 24/09/14,16:39:07,18,10,1, 11.9,1,1, 16.015, 10531.071, 424.245, 52872.825 24/09/14,16:39:07,19,10,1, 11.9,1,1, 16.015, 10531.092, 424.276, 52872.838 24/09/14,16:39:08,00,09,1, 11.8,1,1, 16.012, 10531.090, 424.276, 52872.838 24/09/14,16:39:08,01,09,1, 11.8,1,1, 16.012, 10531.074, 424.271, 52872.853 24/09/14,16:39:08,02,09,1, 11.8,1,1, 16.012, 10531.071, 424.263, 52872.894 24/09/14,16:39:08,03,09,1, 11.8,1,1, 16.012, 10531.079, 424.294, 52872.866 24/09/14,16:39:08,04,09,1, 11.8,1,1, 16.012, 10531.079, 424.274, 52872.857 24/09/14,16:39:08,05,09,1, 11.8,1,1, 16.012, 10531.093, 424.279, 52872.812 24/09/14,16:39:08,06,09,1, 11.8,1,1, 16.012, 10531.088, 424.287, 52872.761 24/09/14,16:39:08,07,09,1, 11.8,1,1, 16.012, 10531.099, 424.285, 52872.871 24/09/14,16:39:08,08,09,1, 11.8,1,1, 16.012, 10531.132, 424.261, 52872.785 24/09/14,16:39:08,09,09,1, 11.8,1,1, 16.012, 10531.098, 424.267, 52872.781 24/09/14,16:39:08,10,09,1, 11.8,1,1, 16.012, 10531.086, 424.252, 52872.814 24/09/14,16:39:08,11,09,1, 11.8,1,1, 16.012, 10531.105, 424.272, 52872.864 24/09/14,16:39:08,12,09,1, 11.8,1,1, 16.012, 10531.089, 424.274, 52872.836 24/09/14,16:39:08,13,09,1, 11.8,1,1, 16.012, 10531.086, 424.264, 52872.839 24/09/14,16:39:08,14,09,1, 11.8,1,1, 16.012, 10531.084, 424.252, 52872.849 24/09/14,16:39:08,15,09,1, 11.8,1,1, 16.012, 10531.077, 424.262, 52872.912 24/09/14,16:39:08,16,09,1, 11.8,1,1, 16.012, 10531.103, 424.265, 52872.823 24/09/14,16:39:08,17,09,1, 11.8,1,1, 16.012, 10531.092, 424.275, 52872.774 24/09/14,16:39:08,18,09,1, 11.8,1,1, 16.012, 10531.080, 424.276, 52872.804 24/09/14,16:39:08,19,09,1, 11.8,1,1, 16.012, 10531.111, 424.256, 52872.779 24/09/14,16:39:09,00,10,1, 11.9,1,1, 16.017, 10531.107, 424.256, 52872.779 24/09/14,16:39:09,01,10,1, 11.9,1,1, 16.017, 10531.071, 424.262, 52872.817 24/09/14,16:39:09,02,10,1, 11.9,1,1, 16.017, 10531.111, 424.277, 52872.837 24/09/14,16:39:09,03,10,1, 11.9,1,1, 16.017, 10531.076, 424.267, 52872.854 24/09/14,16:39:09,04,10,1, 11.9,1,1, 16.017, 10531.085, 424.276, 52872.850 24/09/14,16:39:09,05,10,1, 11.9,1,1, 16.017, 10531.092, 424.276, 52872.811 24/09/14,16:39:09,06,10,1, 11.9,1,1, 16.017, 10531.114, 424.276, 52872.817 24/09/14,16:39:09,07,10,1, 11.9,1,1, 16.017, 10531.092, 424.295, 52872.749 24/09/14,16:39:09,08,10,1, 11.9,1,1, 16.017, 10531.083, 424.284, 52872.834 24/09/14,16:39:09,09,10,1, 11.9,1,1, 16.017, 10531.082, 424.236, 52872.784 24/09/14,16:39:09,10,10,1, 11.9,1,1, 16.017, 10531.102, 424.259, 52872.821 24/09/14,16:39:09,11,10,1, 11.9,1,1, 16.017, 10531.117, 424.271, 52872.824 24/09/14,16:39:09,12,10,1, 11.9,1,1, 16.017, 10531.114, 424.254, 52872.831 24/09/14,16:39:09,13,10,1, 11.9,1,1, 16.017, 10531.108, 424.252, 52872.774 24/09/14,16:39:09,14,10,1, 11.9,1,1, 16.017, 10531.104, 424.259, 52872.766 24/09/14,16:39:09,15,10,1, 11.9,1,1, 16.017, 10531.098, 424.261, 52872.816 24/09/14,16:39:09,16,10,1, 11.9,1,1, 16.017, 10531.101, 424.278, 52872.797 24/09/14,16:39:09,17,10,1, 11.9,1,1, 16.017, 10531.116, 424.276, 52872.853 24/09/14,16:39:09,18,10,1, 11.9,1,1, 16.017, 10531.092, 424.284, 52872.765 24/09/14,16:39:09,19,10,1, 11.9,1,1, 16.017, 10531.096, 424.266, 52872.830 24/09/14,16:39:10,00,11,1, 11.9,1,1, 16.018, 10531.090, 424.266, 52872.830 24/09/14,16:39:10,01,11,1, 11.9,1,1, 16.018, 10531.081, 424.257, 52872.803 24/09/14,16:39:10,02,11,1, 11.9,1,1, 16.018, 10531.119, 424.273, 52872.816 24/09/14,16:39:10,03,11,1, 11.9,1,1, 16.018, 10531.113, 424.253, 52872.815 24/09/14,16:39:10,04,11,1, 11.9,1,1, 16.018, 10531.089, 424.269, 52872.817 24/09/14,16:39:10,05,11,1, 11.9,1,1, 16.018, 10531.114, 424.268, 52872.807 24/09/14,16:39:10,06,11,1, 11.9,1,1, 16.018, 10531.094, 424.259, 52872.799 24/09/14,16:39:10,07,11,1, 11.9,1,1, 16.018, 10531.112, 424.264, 52872.793 24/09/14,16:39:10,08,11,1, 11.9,1,1, 16.018, 10531.108, 424.244, 52872.823 24/09/14,16:39:10,09,11,1, 11.9,1,1, 16.018, 10531.124, 424.252, 52872.815 24/09/14,16:39:10,10,11,1, 11.9,1,1, 16.018, 10531.122, 424.270, 52872.806 24/09/14,16:39:10,11,11,1, 11.9,1,1, 16.018, 10531.109, 424.233, 52872.836 24/09/14,16:39:10,12,11,1, 11.9,1,1, 16.018, 10531.118, 424.267, 52872.814 24/09/14,16:39:10,13,11,1, 11.9,1,1, 16.018, 10531.110, 424.251, 52872.788 24/09/14,16:39:10,14,11,1, 11.9,1,1, 16.018, 10531.118, 424.263, 52872.837 24/09/14,16:39:10,15,11,1, 11.9,1,1, 16.018, 10531.128, 424.238, 52872.835 24/09/14,16:39:10,16,11,1, 11.9,1,1, 16.018, 10531.129, 424.252, 52872.769 24/09/14,16:39:10,17,11,1, 11.9,1,1, 16.018, 10531.158, 424.282, 52872.777 24/09/14,16:39:10,18,11,1, 11.9,1,1, 16.018, 10531.143, 424.296, 52872.851 24/09/14,16:39:10,19,11,1, 11.9,1,1, 16.018, 10531.168, 424.278, 52872.841 24/09/14,16:39:11,00,11,1, 11.9,1,1, 16.010, 10531.166, 424.278, 52872.841 24/09/14,16:39:11,01,11,1, 11.9,1,1, 16.010, 10531.157, 424.253, 52872.821 24/09/14,16:39:11,02,11,1, 11.9,1,1, 16.010, 10531.109, 424.241, 52872.758 24/09/14,16:39:11,03,11,1, 11.9,1,1, 16.010, 10531.116, 424.267, 52872.765 24/09/14,16:39:11,04,11,1, 11.9,1,1, 16.010, 10531.166, 424.277, 52872.856 24/09/14,16:39:11,05,11,1, 11.9,1,1, 16.010, 10531.115, 424.277, 52872.805 24/09/14,16:39:11,06,11,1, 11.9,1,1, 16.010, 10531.148, 424.266, 52872.829 24/09/14,16:39:11,07,11,1, 11.9,1,1, 16.010, 10531.128, 424.276, 52872.795 24/09/14,16:39:11,08,11,1, 11.9,1,1, 16.010, 10531.157, 424.268, 52872.828 24/09/14,16:39:11,09,11,1, 11.9,1,1, 16.010, 10531.133, 424.263, 52872.765 24/09/14,16:39:11,10,11,1, 11.9,1,1, 16.010, 10531.146, 424.258, 52872.826 24/09/14,16:39:11,11,11,1, 11.9,1,1, 16.010, 10531.154, 424.268, 52872.827 24/09/14,16:39:11,12,11,1, 11.9,1,1, 16.010, 10531.140, 424.258, 52872.825 24/09/14,16:39:11,13,11,1, 11.9,1,1, 16.010, 10531.143, 424.265, 52872.804 24/09/14,16:39:11,14,11,1, 11.9,1,1, 16.010, 10531.130, 424.260, 52872.860 24/09/14,16:39:11,15,11,1, 11.9,1,1, 16.010, 10531.147, 424.277, 52872.759 24/09/14,16:39:11,16,11,1, 11.9,1,1, 16.010, 10531.174, 424.251, 52872.791 24/09/14,16:39:11,17,11,1, 11.9,1,1, 16.010, 10531.152, 424.282, 52872.763 24/09/14,16:39:11,18,11,1, 11.9,1,1, 16.010, 10531.121, 424.264, 52872.775 24/09/14,16:39:11,19,11,1, 11.9,1,1, 16.010, 10531.147, 424.252, 52872.828 24/09/14,16:39:12,00,11,1, 11.9,1,1, 16.018, 10531.141, 424.252, 52872.828 24/09/14,16:39:12,01,11,1, 11.9,1,1, 16.018, 10531.164, 424.281, 52872.814 24/09/14,16:39:12,02,11,1, 11.9,1,1, 16.018, 10531.127, 424.278, 52872.843 24/09/14,16:39:12,03,11,1, 11.9,1,1, 16.018, 10531.155, 424.268, 52872.774 24/09/14,16:39:12,04,11,1, 11.9,1,1, 16.018, 10531.163, 424.262, 52872.857 24/09/14,16:39:12,05,11,1, 11.9,1,1, 16.018, 10531.160, 424.282, 52872.836 24/09/14,16:39:12,06,11,1, 11.9,1,1, 16.018, 10531.171, 424.259, 52872.818 24/09/14,16:39:12,07,11,1, 11.9,1,1, 16.018, 10531.132, 424.270, 52872.861 24/09/14,16:39:12,08,11,1, 11.9,1,1, 16.018, 10531.167, 424.303, 52872.831 24/09/14,16:39:12,09,11,1, 11.9,1,1, 16.018, 10531.165, 424.280, 52872.872 24/09/14,16:39:12,10,11,1, 11.9,1,1, 16.018, 10531.155, 424.277, 52872.817 24/09/14,16:39:12,11,11,1, 11.9,1,1, 16.018, 10531.144, 424.272, 52872.790 24/09/14,16:39:12,12,11,1, 11.9,1,1, 16.018, 10531.155, 424.265, 52872.755 24/09/14,16:39:12,13,11,1, 11.9,1,1, 16.018, 10531.167, 424.283, 52872.769 24/09/14,16:39:12,14,11,1, 11.9,1,1, 16.018, 10531.163, 424.281, 52872.847 24/09/14,16:39:12,15,11,1, 11.9,1,1, 16.018, 10531.179, 424.286, 52872.801 24/09/14,16:39:12,16,11,1, 11.9,1,1, 16.018, 10531.161, 424.251, 52872.854 24/09/14,16:39:12,17,11,1, 11.9,1,1, 16.018, 10531.164, 424.274, 52872.808 24/09/14,16:39:12,18,11,1, 11.9,1,1, 16.018, 10531.150, 424.281, 52872.796 24/09/14,16:39:12,19,11,1, 11.9,1,1, 16.018, 10531.198, 424.264, 52872.853 24/09/14,16:39:13,00,11,1, 11.9,1,1, 16.013, 10531.191, 424.264, 52872.853 24/09/14,16:39:13,01,11,1, 11.9,1,1, 16.013, 10531.185, 424.268, 52872.773 24/09/14,16:39:13,02,11,1, 11.9,1,1, 16.013, 10531.169, 424.251, 52872.771 24/09/14,16:39:13,03,11,1, 11.9,1,1, 16.013, 10531.172, 424.269, 52872.778 24/09/14,16:39:13,04,11,1, 11.9,1,1, 16.013, 10531.188, 424.273, 52872.779 24/09/14,16:39:13,05,11,1, 11.9,1,1, 16.013, 10531.173, 424.252, 52872.822 24/09/14,16:39:13,06,11,1, 11.9,1,1, 16.013, 10531.186, 424.270, 52872.785 24/09/14,16:39:13,07,11,1, 11.9,1,1, 16.013, 10531.192, 424.260, 52872.839 24/09/14,16:39:13,08,11,1, 11.9,1,1, 16.013, 10531.181, 424.269, 52872.784 24/09/14,16:39:13,09,11,1, 11.9,1,1, 16.013, 10531.202, 424.274, 52872.814 24/09/14,16:39:13,10,11,1, 11.9,1,1, 16.013, 10531.194, 424.271, 52872.811 24/09/14,16:39:13,11,11,1, 11.9,1,1, 16.013, 10531.209, 424.266, 52872.808 24/09/14,16:39:13,12,11,1, 11.9,1,1, 16.013, 10531.186, 424.285, 52872.760 24/09/14,16:39:13,13,11,1, 11.9,1,1, 16.013, 10531.183, 424.266, 52872.767 24/09/14,16:39:13,14,11,1, 11.9,1,1, 16.013, 10531.197, 424.267, 52872.770 24/09/14,16:39:13,15,11,1, 11.9,1,1, 16.013, 10531.165, 424.265, 52872.826 24/09/14,16:39:13,16,11,1, 11.9,1,1, 16.013, 10531.177, 424.246, 52872.738 24/09/14,16:39:13,17,11,1, 11.9,1,1, 16.013, 10531.174, 424.280, 52872.824 24/09/14,16:39:13,18,11,1, 11.9,1,1, 16.013, 10531.191, 424.271, 52872.812 24/09/14,16:39:13,19,11,1, 11.9,1,1, 16.013, 10531.188, 424.265, 52872.834 24/09/14,16:39:14,00,11,1, 11.9,1,1, 16.012, 10531.182, 424.265, 52872.834 24/09/14,16:39:14,01,11,1, 11.9,1,1, 16.012, 10531.191, 424.273, 52872.776 24/09/14,16:39:14,02,11,1, 11.9,1,1, 16.012, 10531.215, 424.261, 52872.828 24/09/14,16:39:14,03,11,1, 11.9,1,1, 16.012, 10531.194, 424.258, 52872.823 24/09/14,16:39:14,04,11,1, 11.9,1,1, 16.012, 10531.182, 424.276, 52872.826 24/09/14,16:39:14,05,11,1, 11.9,1,1, 16.012, 10531.198, 424.275, 52872.825 24/09/14,16:39:14,06,11,1, 11.9,1,1, 16.012, 10531.192, 424.268, 52872.823 24/09/14,16:39:14,07,11,1, 11.9,1,1, 16.012, 10531.173, 424.261, 52872.771 24/09/14,16:39:14,08,11,1, 11.9,1,1, 16.012, 10531.198, 424.249, 52872.802 24/09/14,16:39:14,09,11,1, 11.9,1,1, 16.012, 10531.171, 424.272, 52872.782 24/09/14,16:39:14,10,11,1, 11.9,1,1, 16.012, 10531.196, 424.259, 52872.805 24/09/14,16:39:14,11,11,1, 11.9,1,1, 16.012, 10531.189, 424.288, 52872.794 24/09/14,16:39:14,12,11,1, 11.9,1,1, 16.012, 10531.186, 424.279, 52872.812 24/09/14,16:39:14,13,11,1, 11.9,1,1, 16.012, 10531.186, 424.269, 52872.769 24/09/14,16:39:14,14,11,1, 11.9,1,1, 16.012, 10531.207, 424.284, 52872.763 24/09/14,16:39:14,15,11,1, 11.9,1,1, 16.012, 10531.203, 424.271, 52872.784 24/09/14,16:39:14,16,11,1, 11.9,1,1, 16.012, 10531.207, 424.266, 52872.823 24/09/14,16:39:14,17,11,1, 11.9,1,1, 16.012, 10531.220, 424.283, 52872.768 24/09/14,16:39:14,18,11,1, 11.9,1,1, 16.012, 10531.201, 424.267, 52872.798 24/09/14,16:39:14,19,11,1, 11.9,1,1, 16.012, 10531.192, 424.244, 52872.737 24/09/14,16:39:15,00,11,1, 11.9,1,1, 16.013, 10531.191, 424.244, 52872.737 24/09/14,16:39:15,01,11,1, 11.9,1,1, 16.013, 10531.224, 424.260, 52872.834 24/09/14,16:39:15,02,11,1, 11.9,1,1, 16.013, 10531.214, 424.270, 52872.808 24/09/14,16:39:15,03,11,1, 11.9,1,1, 16.013, 10531.210, 424.255, 52872.845 24/09/14,16:39:15,04,11,1, 11.9,1,1, 16.013, 10531.199, 424.240, 52872.810 24/09/14,16:39:15,05,11,1, 11.9,1,1, 16.013, 10531.222, 424.258, 52872.783 24/09/14,16:39:15,06,11,1, 11.9,1,1, 16.013, 10531.176, 424.245, 52872.752 24/09/14,16:39:15,07,11,1, 11.9,1,1, 16.013, 10531.228, 424.263, 52872.782 24/09/14,16:39:15,08,11,1, 11.9,1,1, 16.013, 10531.209, 424.258, 52872.792 24/09/14,16:39:15,09,11,1, 11.9,1,1, 16.013, 10531.195, 424.239, 52872.817 24/09/14,16:39:15,10,11,1, 11.9,1,1, 16.013, 10531.218, 424.266, 52872.781 24/09/14,16:39:15,11,11,1, 11.9,1,1, 16.013, 10531.223, 424.254, 52872.810 24/09/14,16:39:15,12,11,1, 11.9,1,1, 16.013, 10531.217, 424.254, 52872.813 24/09/14,16:39:15,13,11,1, 11.9,1,1, 16.013, 10531.208, 424.271, 52872.811 24/09/14,16:39:15,14,11,1, 11.9,1,1, 16.013, 10531.214, 424.273, 52872.822 24/09/14,16:39:15,15,11,1, 11.9,1,1, 16.013, 10531.202, 424.276, 52872.820 24/09/14,16:39:15,16,11,1, 11.9,1,1, 16.013, 10531.220, 424.266, 52872.810 24/09/14,16:39:15,17,11,1, 11.9,1,1, 16.013, 10531.223, 424.219, 52872.752 24/09/14,16:39:15,18,11,1, 11.9,1,1, 16.013, 10531.218, 424.240, 52872.820 24/09/14,16:39:15,19,11,1, 11.9,1,1, 16.013, 10531.222, 424.227, 52872.819 24/09/14,16:39:16,00,11,1, 11.9,1,1, 16.012, 10531.216, 424.227, 52872.819 24/09/14,16:39:16,01,11,1, 11.9,1,1, 16.012, 10531.231, 424.228, 52872.808 24/09/14,16:39:16,02,11,1, 11.9,1,1, 16.012, 10531.241, 424.223, 52872.789 24/09/14,16:39:16,03,11,1, 11.9,1,1, 16.012, 10531.232, 424.226, 52872.792 24/09/14,16:39:16,04,11,1, 11.9,1,1, 16.012, 10531.236, 424.248, 52872.823 24/09/14,16:39:16,05,11,1, 11.9,1,1, 16.012, 10531.212, 424.247, 52872.850 24/09/14,16:39:16,06,11,1, 11.9,1,1, 16.012, 10531.249, 424.246, 52872.835 24/09/14,16:39:16,07,11,1, 11.9,1,1, 16.012, 10531.213, 424.239, 52872.795 24/09/14,16:39:16,08,11,1, 11.9,1,1, 16.012, 10531.247, 424.225, 52872.841 24/09/14,16:39:16,09,11,1, 11.9,1,1, 16.012, 10531.239, 424.243, 52872.734 24/09/14,16:39:16,10,11,1, 11.9,1,1, 16.012, 10531.231, 424.231, 52872.780 24/09/14,16:39:16,11,11,1, 11.9,1,1, 16.012, 10531.233, 424.244, 52872.775 24/09/14,16:39:16,12,11,1, 11.9,1,1, 16.012, 10531.232, 424.236, 52872.760 24/09/14,16:39:16,13,11,1, 11.9,1,1, 16.012, 10531.212, 424.233, 52872.836 24/09/14,16:39:16,14,11,1, 11.9,1,1, 16.012, 10531.224, 424.241, 52872.789 24/09/14,16:39:16,15,11,1, 11.9,1,1, 16.012, 10531.248, 424.248, 52872.786 24/09/14,16:39:16,16,11,1, 11.9,1,1, 16.012, 10531.219, 424.231, 52872.743 24/09/14,16:39:16,17,11,1, 11.9,1,1, 16.012, 10531.242, 424.249, 52872.738 24/09/14,16:39:16,18,11,1, 11.9,1,1, 16.012, 10531.241, 424.260, 52872.835 24/09/14,16:39:16,19,11,1, 11.9,1,1, 16.012, 10531.240, 424.236, 52872.774 24/09/14,16:39:17,00,11,1, 11.9,1,1, 16.015, 10531.232, 424.236, 52872.774 24/09/14,16:39:17,01,11,1, 11.9,1,1, 16.015, 10531.252, 424.239, 52872.802 24/09/14,16:39:17,02,11,1, 11.9,1,1, 16.015, 10531.285, 424.238, 52872.779 24/09/14,16:39:17,03,11,1, 11.9,1,1, 16.015, 10531.260, 424.249, 52872.784 24/09/14,16:39:17,04,11,1, 11.9,1,1, 16.015, 10531.272, 424.265, 52872.819 24/09/14,16:39:17,05,11,1, 11.9,1,1, 16.015, 10531.252, 424.256, 52872.802 24/09/14,16:39:17,06,11,1, 11.9,1,1, 16.015, 10531.249, 424.265, 52872.756 24/09/14,16:39:17,07,11,1, 11.9,1,1, 16.015, 10531.266, 424.257, 52872.775 24/09/14,16:39:17,08,11,1, 11.9,1,1, 16.015, 10531.265, 424.252, 52872.736 24/09/14,16:39:17,09,11,1, 11.9,1,1, 16.015, 10531.279, 424.260, 52872.813 24/09/14,16:39:17,10,11,1, 11.9,1,1, 16.015, 10531.261, 424.264, 52872.806 24/09/14,16:39:17,11,11,1, 11.9,1,1, 16.015, 10531.244, 424.248, 52872.762 24/09/14,16:39:17,12,11,1, 11.9,1,1, 16.015, 10531.260, 424.260, 52872.789 24/09/14,16:39:17,13,11,1, 11.9,1,1, 16.015, 10531.254, 424.254, 52872.785 24/09/14,16:39:17,14,11,1, 11.9,1,1, 16.015, 10531.262, 424.254, 52872.778 24/09/14,16:39:17,15,11,1, 11.9,1,1, 16.015, 10531.246, 424.248, 52872.802 24/09/14,16:39:17,16,11,1, 11.9,1,1, 16.015, 10531.273, 424.256, 52872.806 24/09/14,16:39:17,17,11,1, 11.9,1,1, 16.015, 10531.257, 424.249, 52872.765 24/09/14,16:39:17,18,11,1, 11.9,1,1, 16.015, 10531.270, 424.264, 52872.833 24/09/14,16:39:17,19,11,1, 11.9,1,1, 16.015, 10531.273, 424.255, 52872.805 24/09/14,16:39:18,00,11,1, 11.8,1,1, 16.013, 10531.266, 424.255, 52872.805 24/09/14,16:39:18,01,11,1, 11.8,1,1, 16.013, 10531.264, 424.240, 52872.779 24/09/14,16:39:18,02,11,1, 11.8,1,1, 16.013, 10531.298, 424.279, 52872.759 24/09/14,16:39:18,03,11,1, 11.8,1,1, 16.013, 10531.283, 424.248, 52872.804 24/09/14,16:39:18,04,11,1, 11.8,1,1, 16.013, 10531.284, 424.271, 52872.751 24/09/14,16:39:18,05,11,1, 11.8,1,1, 16.013, 10531.274, 424.235, 52872.795 24/09/14,16:39:18,06,11,1, 11.8,1,1, 16.013, 10531.284, 424.240, 52872.863 24/09/14,16:39:18,07,11,1, 11.8,1,1, 16.013, 10531.279, 424.247, 52872.810 24/09/14,16:39:18,08,11,1, 11.8,1,1, 16.013, 10531.271, 424.261, 52872.765 24/09/14,16:39:18,09,11,1, 11.8,1,1, 16.013, 10531.295, 424.209, 52872.749 24/09/14,16:39:18,10,11,1, 11.8,1,1, 16.013, 10531.283, 424.216, 52872.784 24/09/14,16:39:18,11,11,1, 11.8,1,1, 16.013, 10531.269, 424.225, 52872.793 24/09/14,16:39:18,12,11,1, 11.8,1,1, 16.013, 10531.284, 424.246, 52872.788 24/09/14,16:39:18,13,11,1, 11.8,1,1, 16.013, 10531.249, 424.225, 52872.807 24/09/14,16:39:18,14,11,1, 11.8,1,1, 16.013, 10531.306, 424.237, 52872.759 24/09/14,16:39:18,15,11,1, 11.8,1,1, 16.013, 10531.281, 424.258, 52872.799 24/09/14,16:39:18,16,11,1, 11.8,1,1, 16.013, 10531.285, 424.228, 52872.755 24/09/14,16:39:18,17,11,1, 11.8,1,1, 16.013, 10531.266, 424.241, 52872.775 24/09/14,16:39:18,18,11,1, 11.8,1,1, 16.013, 10531.285, 424.242, 52872.746 24/09/14,16:39:18,19,11,1, 11.8,1,1, 16.013, 10531.289, 424.230, 52872.781 24/09/14,16:39:19,00,11,1, 11.8,1,1, 16.011, 10531.282, 424.230, 52872.781 24/09/14,16:39:19,01,11,1, 11.8,1,1, 16.011, 10531.292, 424.265, 52872.780 24/09/14,16:39:19,02,11,1, 11.8,1,1, 16.011, 10531.290, 424.244, 52872.797 24/09/14,16:39:19,03,11,1, 11.8,1,1, 16.011, 10531.280, 424.261, 52872.807 24/09/14,16:39:19,04,11,1, 11.8,1,1, 16.011, 10531.275, 424.245, 52872.761 24/09/14,16:39:19,05,11,1, 11.8,1,1, 16.011, 10531.286, 424.264, 52872.798 24/09/14,16:39:19,06,11,1, 11.8,1,1, 16.011, 10531.303, 424.235, 52872.762 24/09/14,16:39:19,07,11,1, 11.8,1,1, 16.011, 10531.286, 424.225, 52872.751 24/09/14,16:39:19,08,11,1, 11.8,1,1, 16.011, 10531.298, 424.237, 52872.751 24/09/14,16:39:19,09,11,1, 11.8,1,1, 16.011, 10531.291, 424.249, 52872.739 24/09/14,16:39:19,10,11,1, 11.8,1,1, 16.011, 10531.291, 424.249, 52872.829 24/09/14,16:39:19,11,11,1, 11.8,1,1, 16.011, 10531.304, 424.218, 52872.730 24/09/14,16:39:19,12,11,1, 11.8,1,1, 16.011, 10531.304, 424.212, 52872.787 24/09/14,16:39:19,13,11,1, 11.8,1,1, 16.011, 10531.289, 424.261, 52872.791 24/09/14,16:39:19,14,11,1, 11.8,1,1, 16.011, 10531.291, 424.263, 52872.815 24/09/14,16:39:19,15,11,1, 11.8,1,1, 16.011, 10531.293, 424.223, 52872.743 24/09/14,16:39:19,16,11,1, 11.8,1,1, 16.011, 10531.309, 424.264, 52872.768 24/09/14,16:39:19,17,11,1, 11.8,1,1, 16.011, 10531.292, 424.239, 52872.781 24/09/14,16:39:19,18,11,1, 11.8,1,1, 16.011, 10531.309, 424.259, 52872.818 24/09/14,16:39:19,19,11,1, 11.8,1,1, 16.011, 10531.287, 424.261, 52872.816 24/09/14,16:39:20,00,11,1, 11.9,1,1, 16.011, 10531.282, 424.261, 52872.816 24/09/14,16:39:20,01,11,1, 11.9,1,1, 16.011, 10531.303, 424.258, 52872.767 24/09/14,16:39:20,02,11,1, 11.9,1,1, 16.011, 10531.327, 424.258, 52872.769 24/09/14,16:39:20,03,11,1, 11.9,1,1, 16.011, 10531.315, 424.251, 52872.736 24/09/14,16:39:20,04,11,1, 11.9,1,1, 16.011, 10531.329, 424.233, 52872.758 24/09/14,16:39:20,05,11,1, 11.9,1,1, 16.011, 10531.315, 424.251, 52872.785 24/09/14,16:39:20,06,11,1, 11.9,1,1, 16.011, 10531.324, 424.251, 52872.798 24/09/14,16:39:20,07,11,1, 11.9,1,1, 16.011, 10531.337, 424.263, 52872.778 24/09/14,16:39:20,08,11,1, 11.9,1,1, 16.011, 10531.309, 424.240, 52872.757 24/09/14,16:39:20,09,11,1, 11.9,1,1, 16.011, 10531.317, 424.264, 52872.708 24/09/14,16:39:20,10,11,1, 11.9,1,1, 16.011, 10531.321, 424.257, 52872.784 24/09/14,16:39:20,11,11,1, 11.9,1,1, 16.011, 10531.338, 424.251, 52872.784 24/09/14,16:39:20,12,11,1, 11.9,1,1, 16.011, 10531.321, 424.251, 52872.724 24/09/14,16:39:20,13,11,1, 11.9,1,1, 16.011, 10531.323, 424.256, 52872.800 24/09/14,16:39:20,14,11,1, 11.9,1,1, 16.011, 10531.331, 424.251, 52872.753 24/09/14,16:39:20,15,11,1, 11.9,1,1, 16.011, 10531.340, 424.246, 52872.717 24/09/14,16:39:20,16,11,1, 11.9,1,1, 16.011, 10531.315, 424.252, 52872.788 24/09/14,16:39:20,17,11,1, 11.9,1,1, 16.011, 10531.315, 424.269, 52872.791 24/09/14,16:39:20,18,11,1, 11.9,1,1, 16.011, 10531.342, 424.261, 52872.732 24/09/14,16:39:20,19,11,1, 11.9,1,1, 16.011, 10531.332, 424.261, 52872.739 24/09/14,16:39:21,00,11,1, 11.9,1,1, 16.012, 10531.324, 424.261, 52872.739 24/09/14,16:39:21,01,11,1, 11.9,1,1, 16.012, 10531.349, 424.249, 52872.765 24/09/14,16:39:21,02,11,1, 11.9,1,1, 16.012, 10531.347, 424.278, 52872.780 24/09/14,16:39:21,03,11,1, 11.9,1,1, 16.012, 10531.373, 424.247, 52872.765 24/09/14,16:39:21,04,11,1, 11.9,1,1, 16.012, 10531.340, 424.268, 52872.775 24/09/14,16:39:21,05,11,1, 11.9,1,1, 16.012, 10531.343, 424.259, 52872.707 24/09/14,16:39:21,06,11,1, 11.9,1,1, 16.012, 10531.355, 424.259, 52872.723 24/09/14,16:39:21,07,11,1, 11.9,1,1, 16.012, 10531.356, 424.260, 52872.773 24/09/14,16:39:21,08,11,1, 11.9,1,1, 16.012, 10531.343, 424.241, 52872.800 24/09/14,16:39:21,09,11,1, 11.9,1,1, 16.012, 10531.354, 424.237, 52872.743 24/09/14,16:39:21,10,11,1, 11.9,1,1, 16.012, 10531.354, 424.283, 52872.796 24/09/14,16:39:21,11,11,1, 11.9,1,1, 16.012, 10531.354, 424.254, 52872.828 24/09/14,16:39:21,12,11,1, 11.9,1,1, 16.012, 10531.376, 424.275, 52872.817 24/09/14,16:39:21,13,11,1, 11.9,1,1, 16.012, 10531.345, 424.248, 52872.771 24/09/14,16:39:21,14,11,1, 11.9,1,1, 16.012, 10531.347, 424.249, 52872.853 24/09/14,16:39:21,15,11,1, 11.9,1,1, 16.012, 10531.347, 424.255, 52872.787 24/09/14,16:39:21,16,11,1, 11.9,1,1, 16.012, 10531.359, 424.245, 52872.741 24/09/14,16:39:21,17,11,1, 11.9,1,1, 16.012, 10531.359, 424.272, 52872.805 24/09/14,16:39:21,18,11,1, 11.9,1,1, 16.012, 10531.372, 424.260, 52872.824 24/09/14,16:39:21,19,11,1, 11.9,1,1, 16.012, 10531.375, 424.261, 52872.782 24/09/14,16:39:22,00,11,1, 11.9,1,1, 16.013, 10531.374, 424.261, 52872.782 24/09/14,16:39:22,01,11,1, 11.9,1,1, 16.013, 10531.355, 424.258, 52872.729 24/09/14,16:39:22,02,11,1, 11.9,1,1, 16.013, 10531.367, 424.257, 52872.820 24/09/14,16:39:22,03,11,1, 11.9,1,1, 16.013, 10531.356, 424.242, 52872.795 24/09/14,16:39:22,04,11,1, 11.9,1,1, 16.013, 10531.371, 424.270, 52872.800 24/09/14,16:39:22,05,11,1, 11.9,1,1, 16.013, 10531.392, 424.251, 52872.805 24/09/14,16:39:22,06,11,1, 11.9,1,1, 16.013, 10531.386, 424.249, 52872.733 24/09/14,16:39:22,07,11,1, 11.9,1,1, 16.013, 10531.377, 424.247, 52872.783 24/09/14,16:39:22,08,11,1, 11.9,1,1, 16.013, 10531.390, 424.247, 52872.790 24/09/14,16:39:22,09,11,1, 11.9,1,1, 16.013, 10531.351, 424.246, 52872.762 24/09/14,16:39:22,10,11,1, 11.9,1,1, 16.013, 10531.387, 424.243, 52872.737 24/09/14,16:39:22,11,11,1, 11.9,1,1, 16.013, 10531.378, 424.258, 52872.715 24/09/14,16:39:22,12,11,1, 11.9,1,1, 16.013, 10531.368, 424.257, 52872.778 24/09/14,16:39:22,13,11,1, 11.9,1,1, 16.013, 10531.357, 424.235, 52872.798 24/09/14,16:39:22,14,11,1, 11.9,1,1, 16.013, 10531.384, 424.257, 52872.698 24/09/14,16:39:22,15,11,1, 11.9,1,1, 16.013, 10531.389, 424.249, 52872.691 24/09/14,16:39:22,16,11,1, 11.9,1,1, 16.013, 10531.389, 424.225, 52872.701 24/09/14,16:39:22,17,11,1, 11.9,1,1, 16.013, 10531.374, 424.242, 52872.739 24/09/14,16:39:22,18,11,1, 11.9,1,1, 16.013, 10531.353, 424.244, 52872.710 24/09/14,16:39:22,19,11,1, 11.9,1,1, 16.013, 10531.363, 424.260, 52872.718 24/09/14,16:39:23,00,11,1, 12.0,1,1, 16.015, 10531.358, 424.260, 52872.718 24/09/14,16:39:23,01,11,1, 12.0,1,1, 16.015, 10531.395, 424.258, 52872.685 24/09/14,16:39:23,02,11,1, 12.0,1,1, 16.015, 10531.352, 424.253, 52872.712 24/09/14,16:39:23,03,11,1, 12.0,1,1, 16.015, 10531.379, 424.272, 52872.790 24/09/14,16:39:23,04,11,1, 12.0,1,1, 16.015, 10531.374, 424.272, 52872.785 24/09/14,16:39:23,05,11,1, 12.0,1,1, 16.015, 10531.395, 424.250, 52872.787 24/09/14,16:39:23,06,11,1, 12.0,1,1, 16.015, 10531.385, 424.262, 52872.734 24/09/14,16:39:23,07,11,1, 12.0,1,1, 16.015, 10531.381, 424.276, 52872.751 24/09/14,16:39:23,08,11,1, 12.0,1,1, 16.015, 10531.386, 424.252, 52872.730 24/09/14,16:39:23,09,11,1, 12.0,1,1, 16.015, 10531.366, 424.252, 52872.710 24/09/14,16:39:23,10,11,1, 12.0,1,1, 16.015, 10531.394, 424.230, 52872.730 24/09/14,16:39:23,11,11,1, 12.0,1,1, 16.015, 10531.370, 424.258, 52872.758 24/09/14,16:39:23,12,11,1, 12.0,1,1, 16.015, 10531.385, 424.258, 52872.753 24/09/14,16:39:23,13,11,1, 12.0,1,1, 16.015, 10531.396, 424.251, 52872.685 24/09/14,16:39:23,14,11,1, 12.0,1,1, 16.015, 10531.382, 424.281, 52872.689 24/09/14,16:39:23,15,11,1, 12.0,1,1, 16.015, 10531.383, 424.261, 52872.707 24/09/14,16:39:23,16,11,1, 12.0,1,1, 16.015, 10531.381, 424.271, 52872.720 24/09/14,16:39:23,17,11,1, 12.0,1,1, 16.015, 10531.402, 424.261, 52872.716 24/09/14,16:39:23,18,11,1, 12.0,1,1, 16.015, 10531.402, 424.269, 52872.745 24/09/14,16:39:23,19,11,1, 12.0,1,1, 16.015, 10531.375, 424.265, 52872.777 24/09/14,16:39:24,00,11,1, 11.9,1,1, 16.015, 10531.374, 424.265, 52872.777 24/09/14,16:39:24,01,11,1, 11.9,1,1, 16.015, 10531.402, 424.274, 52872.759 24/09/14,16:39:24,02,11,1, 11.9,1,1, 16.015, 10531.399, 424.267, 52872.721 24/09/14,16:39:24,03,11,1, 11.9,1,1, 16.015, 10531.384, 424.259, 52872.731 24/09/14,16:39:24,04,11,1, 11.9,1,1, 16.015, 10531.385, 424.246, 52872.693 24/09/14,16:39:24,05,11,1, 11.9,1,1, 16.015, 10531.401, 424.260, 52872.749 24/09/14,16:39:24,06,11,1, 11.9,1,1, 16.015, 10531.379, 424.252, 52872.686 24/09/14,16:39:24,07,11,1, 11.9,1,1, 16.015, 10531.387, 424.262, 52872.746 24/09/14,16:39:24,08,11,1, 11.9,1,1, 16.015, 10531.399, 424.259, 52872.723 24/09/14,16:39:24,09,11,1, 11.9,1,1, 16.015, 10531.390, 424.253, 52872.728 24/09/14,16:39:24,10,11,1, 11.9,1,1, 16.015, 10531.398, 424.259, 52872.697 24/09/14,16:39:24,11,11,1, 11.9,1,1, 16.015, 10531.401, 424.250, 52872.718 24/09/14,16:39:24,12,11,1, 11.9,1,1, 16.015, 10531.410, 424.256, 52872.696 24/09/14,16:39:24,13,11,1, 11.9,1,1, 16.015, 10531.403, 424.269, 52872.741 24/09/14,16:39:24,14,11,1, 11.9,1,1, 16.015, 10531.425, 424.242, 52872.717 24/09/14,16:39:24,15,11,1, 11.9,1,1, 16.015, 10531.417, 424.259, 52872.690 24/09/14,16:39:24,16,11,1, 11.9,1,1, 16.015, 10531.408, 424.276, 52872.681 24/09/14,16:39:24,17,11,1, 11.9,1,1, 16.015, 10531.413, 424.272, 52872.695 24/09/14,16:39:24,18,11,1, 11.9,1,1, 16.015, 10531.413, 424.248, 52872.684 24/09/14,16:39:24,19,11,1, 11.9,1,1, 16.015, 10531.436, 424.249, 52872.654 24/09/14,16:39:25,00,11,1, 11.8,1,1, 16.010, 10531.433, 424.249, 52872.654 24/09/14,16:39:25,01,11,1, 11.8,1,1, 16.010, 10531.432, 424.222, 52872.736 24/09/14,16:39:25,02,11,1, 11.8,1,1, 16.010, 10531.389, 424.240, 52872.727 24/09/14,16:39:25,03,11,1, 11.8,1,1, 16.010, 10531.411, 424.218, 52872.700 24/09/14,16:39:25,04,11,1, 11.8,1,1, 16.010, 10531.404, 424.237, 52872.713 24/09/14,16:39:25,05,11,1, 11.8,1,1, 16.010, 10531.427, 424.260, 52872.721 24/09/14,16:39:25,06,11,1, 11.8,1,1, 16.010, 10531.415, 424.242, 52872.751 24/09/14,16:39:25,07,11,1, 11.8,1,1, 16.010, 10531.415, 424.240, 52872.698 24/09/14,16:39:25,08,11,1, 11.8,1,1, 16.010, 10531.409, 424.248, 52872.731 24/09/14,16:39:25,09,11,1, 11.8,1,1, 16.010, 10531.409, 424.246, 52872.722 24/09/14,16:39:25,10,11,1, 11.8,1,1, 16.010, 10531.415, 424.267, 52872.711 24/09/14,16:39:25,11,11,1, 11.8,1,1, 16.010, 10531.406, 424.241, 52872.724 24/09/14,16:39:25,12,11,1, 11.8,1,1, 16.010, 10531.433, 424.226, 52872.705 24/09/14,16:39:25,13,11,1, 11.8,1,1, 16.010, 10531.388, 424.254, 52872.687 24/09/14,16:39:25,14,11,1, 11.8,1,1, 16.010, 10531.409, 424.269, 52872.744 24/09/14,16:39:25,15,11,1, 11.8,1,1, 16.010, 10531.404, 424.276, 52872.730 24/09/14,16:39:25,16,11,1, 11.8,1,1, 16.010, 10531.439, 424.260, 52872.705 24/09/14,16:39:25,17,11,1, 11.8,1,1, 16.010, 10531.403, 424.239, 52872.687 24/09/14,16:39:25,18,11,1, 11.8,1,1, 16.010, 10531.413, 424.253, 52872.683 24/09/14,16:39:25,19,11,1, 11.8,1,1, 16.010, 10531.432, 424.293, 52872.706 24/09/14,16:39:26,00,11,1, 11.9,1,1, 16.012, 10531.424, 424.293, 52872.706 24/09/14,16:39:26,01,11,1, 11.9,1,1, 16.012, 10531.416, 424.255, 52872.692 24/09/14,16:39:26,02,11,1, 11.9,1,1, 16.012, 10531.450, 424.262, 52872.707 24/09/14,16:39:26,03,11,1, 11.9,1,1, 16.012, 10531.438, 424.261, 52872.665 24/09/14,16:39:26,04,11,1, 11.9,1,1, 16.012, 10531.427, 424.263, 52872.693 24/09/14,16:39:26,05,11,1, 11.9,1,1, 16.012, 10531.421, 424.252, 52872.716 24/09/14,16:39:26,06,11,1, 11.9,1,1, 16.012, 10531.430, 424.279, 52872.673 24/09/14,16:39:26,07,11,1, 11.9,1,1, 16.012, 10531.453, 424.264, 52872.697 24/09/14,16:39:26,08,11,1, 11.9,1,1, 16.012, 10531.449, 424.283, 52872.743 24/09/14,16:39:26,09,11,1, 11.9,1,1, 16.012, 10531.445, 424.259, 52872.719 24/09/14,16:39:26,10,11,1, 11.9,1,1, 16.012, 10531.418, 424.278, 52872.725 24/09/14,16:39:26,11,11,1, 11.9,1,1, 16.012, 10531.435, 424.244, 52872.675 24/09/14,16:39:26,12,11,1, 11.9,1,1, 16.012, 10531.447, 424.255, 52872.700 24/09/14,16:39:26,13,11,1, 11.9,1,1, 16.012, 10531.447, 424.243, 52872.678 24/09/14,16:39:26,14,11,1, 11.9,1,1, 16.012, 10531.437, 424.242, 52872.668 24/09/14,16:39:26,15,11,1, 11.9,1,1, 16.012, 10531.445, 424.239, 52872.673 24/09/14,16:39:26,16,11,1, 11.9,1,1, 16.012, 10531.440, 424.244, 52872.725 24/09/14,16:39:26,17,11,1, 11.9,1,1, 16.012, 10531.437, 424.263, 52872.719 24/09/14,16:39:26,18,11,1, 11.9,1,1, 16.012, 10531.431, 424.247, 52872.712 24/09/14,16:39:26,19,11,1, 11.9,1,1, 16.012, 10531.434, 424.262, 52872.726 24/09/14,16:39:27,00,10,1, 11.9,1,1, 16.012, 10531.433, 424.262, 52872.726 24/09/14,16:39:27,01,10,1, 11.9,1,1, 16.012, 10531.433, 424.249, 52872.739 24/09/14,16:39:27,02,10,1, 11.9,1,1, 16.012, 10531.458, 424.272, 52872.736 24/09/14,16:39:27,03,10,1, 11.9,1,1, 16.012, 10531.446, 424.260, 52872.666 24/09/14,16:39:27,04,10,1, 11.9,1,1, 16.012, 10531.446, 424.255, 52872.674 24/09/14,16:39:27,05,10,1, 11.9,1,1, 16.012, 10531.452, 424.255, 52872.772 24/09/14,16:39:27,06,10,1, 11.9,1,1, 16.012, 10531.464, 424.248, 52872.705 24/09/14,16:39:27,07,10,1, 11.9,1,1, 16.012, 10531.444, 424.258, 52872.737 24/09/14,16:39:27,08,10,1, 11.9,1,1, 16.012, 10531.449, 424.269, 52872.755 24/09/14,16:39:27,09,10,1, 11.9,1,1, 16.012, 10531.438, 424.259, 52872.752 24/09/14,16:39:27,10,10,1, 11.9,1,1, 16.012, 10531.459, 424.271, 52872.770 24/09/14,16:39:27,11,10,1, 11.9,1,1, 16.012, 10531.450, 424.234, 52872.658 24/09/14,16:39:27,12,10,1, 11.9,1,1, 16.012, 10531.457, 424.270, 52872.737 24/09/14,16:39:27,13,10,1, 11.9,1,1, 16.012, 10531.449, 424.254, 52872.671 24/09/14,16:39:27,14,10,1, 11.9,1,1, 16.012, 10531.472, 424.242, 52872.688 24/09/14,16:39:27,15,10,1, 11.9,1,1, 16.012, 10531.450, 424.252, 52872.712 24/09/14,16:39:27,16,10,1, 11.9,1,1, 16.012, 10531.438, 424.245, 52872.719 24/09/14,16:39:27,17,10,1, 11.9,1,1, 16.012, 10531.439, 424.238, 52872.737 24/09/14,16:39:27,18,10,1, 11.9,1,1, 16.012, 10531.434, 424.230, 52872.743 24/09/14,16:39:27,19,10,1, 11.9,1,1, 16.012, 10531.441, 424.254, 52872.752 24/09/14,16:39:28,00,11,1, 11.9,1,1, 16.012, 10531.433, 424.254, 52872.752 24/09/14,16:39:28,01,11,1, 11.9,1,1, 16.012, 10531.470, 424.237, 52872.724 24/09/14,16:39:28,02,11,1, 11.9,1,1, 16.012, 10531.462, 424.267, 52872.778 24/09/14,16:39:28,03,11,1, 11.9,1,1, 16.012, 10531.458, 424.247, 52872.737 24/09/14,16:39:28,04,11,1, 11.9,1,1, 16.012, 10531.458, 424.269, 52872.710 24/09/14,16:39:28,05,11,1, 11.9,1,1, 16.012, 10531.462, 424.243, 52872.721 24/09/14,16:39:28,06,11,1, 11.9,1,1, 16.012, 10531.448, 424.228, 52872.696 24/09/14,16:39:28,07,11,1, 11.9,1,1, 16.012, 10531.456, 424.229, 52872.736 24/09/14,16:39:28,08,11,1, 11.9,1,1, 16.012, 10531.427, 424.253, 52872.666 24/09/14,16:39:28,09,11,1, 11.9,1,1, 16.012, 10531.437, 424.245, 52872.645 24/09/14,16:39:28,10,11,1, 11.9,1,1, 16.012, 10531.461, 424.244, 52872.676 24/09/14,16:39:28,11,11,1, 11.9,1,1, 16.012, 10531.461, 424.233, 52872.708 24/09/14,16:39:28,12,11,1, 11.9,1,1, 16.012, 10531.480, 424.227, 52872.664 24/09/14,16:39:28,13,11,1, 11.9,1,1, 16.012, 10531.457, 424.262, 52872.717 24/09/14,16:39:28,14,11,1, 11.9,1,1, 16.012, 10531.475, 424.255, 52872.758 24/09/14,16:39:28,15,11,1, 11.9,1,1, 16.012, 10531.438, 424.250, 52872.719 24/09/14,16:39:28,16,11,1, 11.9,1,1, 16.012, 10531.455, 424.253, 52872.676 24/09/14,16:39:28,17,11,1, 11.9,1,1, 16.012, 10531.457, 424.257, 52872.668 24/09/14,16:39:28,18,11,1, 11.9,1,1, 16.012, 10531.456, 424.263, 52872.707 24/09/14,16:39:28,19,11,1, 11.9,1,1, 16.012, 10531.447, 424.256, 52872.695 24/09/14,16:39:29,00,11,1, 11.9,1,1, 16.010, 10531.441, 424.256, 52872.695 24/09/14,16:39:29,01,11,1, 11.9,1,1, 16.010, 10531.469, 424.265, 52872.752 24/09/14,16:39:29,02,11,1, 11.9,1,1, 16.010, 10531.482, 424.256, 52872.697 24/09/14,16:39:29,03,11,1, 11.9,1,1, 16.010, 10531.442, 424.288, 52872.704 24/09/14,16:39:29,04,11,1, 11.9,1,1, 16.010, 10531.447, 424.257, 52872.674 24/09/14,16:39:29,05,11,1, 11.9,1,1, 16.010, 10531.449, 424.252, 52872.680 24/09/14,16:39:29,06,11,1, 11.9,1,1, 16.010, 10531.468, 424.234, 52872.694 24/09/14,16:39:29,07,11,1, 11.9,1,1, 16.010, 10531.455, 424.261, 52872.663 24/09/14,16:39:29,08,11,1, 11.9,1,1, 16.010, 10531.447, 424.231, 52872.773 24/09/14,16:39:29,09,11,1, 11.9,1,1, 16.010, 10531.466, 424.265, 52872.692 24/09/14,16:39:29,10,11,1, 11.9,1,1, 16.010, 10531.477, 424.274, 52872.663 24/09/14,16:39:29,11,11,1, 11.9,1,1, 16.010, 10531.462, 424.273, 52872.727 24/09/14,16:39:29,12,11,1, 11.9,1,1, 16.010, 10531.475, 424.274, 52872.652 24/09/14,16:39:29,13,11,1, 11.9,1,1, 16.010, 10531.486, 424.263, 52872.739 24/09/14,16:39:29,14,11,1, 11.9,1,1, 16.010, 10531.482, 424.256, 52872.682 24/09/14,16:39:29,15,11,1, 11.9,1,1, 16.010, 10531.488, 424.270, 52872.710 24/09/14,16:39:29,16,11,1, 11.9,1,1, 16.010, 10531.473, 424.302, 52872.710 24/09/14,16:39:29,17,11,1, 11.9,1,1, 16.010, 10531.474, 424.270, 52872.694 24/09/14,16:39:29,18,11,1, 11.9,1,1, 16.010, 10531.487, 424.273, 52872.695 24/09/14,16:39:29,19,11,1, 11.9,1,1, 16.010, 10531.487, 424.259, 52872.681 24/09/14,16:39:30,00,11,1, 12.0,1,1, 16.012, 10531.483, 424.259, 52872.681 24/09/14,16:39:30,01,11,1, 12.0,1,1, 16.012, 10531.482, 424.253, 52872.713 24/09/14,16:39:30,02,11,1, 12.0,1,1, 16.012, 10531.457, 424.241, 52872.638 24/09/14,16:39:30,03,11,1, 12.0,1,1, 16.012, 10531.473, 424.258, 52872.682 24/09/14,16:39:30,04,11,1, 12.0,1,1, 16.012, 10531.474, 424.265, 52872.689 24/09/14,16:39:30,05,11,1, 12.0,1,1, 16.012, 10531.510, 424.263, 52872.724 24/09/14,16:39:30,06,11,1, 12.0,1,1, 16.012, 10531.470, 424.256, 52872.685 24/09/14,16:39:30,07,11,1, 12.0,1,1, 16.012, 10531.473, 424.251, 52872.677 24/09/14,16:39:30,08,11,1, 12.0,1,1, 16.012, 10531.464, 424.269, 52872.663 24/09/14,16:39:30,09,11,1, 12.0,1,1, 16.012, 10531.497, 424.259, 52872.647 24/09/14,16:39:30,10,11,1, 12.0,1,1, 16.012, 10531.466, 424.265, 52872.631 24/09/14,16:39:30,11,11,1, 12.0,1,1, 16.012, 10531.489, 424.256, 52872.642 24/09/14,16:39:30,12,11,1, 12.0,1,1, 16.012, 10531.474, 424.253, 52872.676 24/09/14,16:39:30,13,11,1, 12.0,1,1, 16.012, 10531.481, 424.263, 52872.590 24/09/14,16:39:30,14,11,1, 12.0,1,1, 16.012, 10531.484, 424.253, 52872.664 24/09/14,16:39:30,15,11,1, 12.0,1,1, 16.012, 10531.482, 424.275, 52872.675 24/09/14,16:39:30,16,11,1, 12.0,1,1, 16.012, 10531.491, 424.281, 52872.675 24/09/14,16:39:30,17,11,1, 12.0,1,1, 16.012, 10531.487, 424.256, 52872.652 24/09/14,16:39:30,18,11,1, 12.0,1,1, 16.012, 10531.492, 424.267, 52872.623 24/09/14,16:39:30,19,11,1, 12.0,1,1, 16.012, 10531.497, 424.236, 52872.627 24/09/14,16:39:31,00,11,1, 12.0,1,1, 16.014, 10531.491, 424.236, 52872.627 24/09/14,16:39:31,01,11,1, 12.0,1,1, 16.014, 10531.498, 424.269, 52872.634 24/09/14,16:39:31,02,11,1, 12.0,1,1, 16.014, 10531.472, 424.278, 52872.619 24/09/14,16:39:31,03,11,1, 12.0,1,1, 16.014, 10531.479, 424.268, 52872.695 24/09/14,16:39:31,04,11,1, 12.0,1,1, 16.014, 10531.512, 424.254, 52872.657 24/09/14,16:39:31,05,11,1, 12.0,1,1, 16.014, 10531.511, 424.236, 52872.647 24/09/14,16:39:31,06,11,1, 12.0,1,1, 16.014, 10531.484, 424.250, 52872.627 24/09/14,16:39:31,07,11,1, 12.0,1,1, 16.014, 10531.498, 424.248, 52872.628 24/09/14,16:39:31,08,11,1, 12.0,1,1, 16.014, 10531.472, 424.255, 52872.632 24/09/14,16:39:31,09,11,1, 12.0,1,1, 16.014, 10531.493, 424.273, 52872.629 24/09/14,16:39:31,10,11,1, 12.0,1,1, 16.014, 10531.496, 424.268, 52872.672 24/09/14,16:39:31,11,11,1, 12.0,1,1, 16.014, 10531.488, 424.242, 52872.707 24/09/14,16:39:31,12,11,1, 12.0,1,1, 16.014, 10531.496, 424.258, 52872.735 24/09/14,16:39:31,13,11,1, 12.0,1,1, 16.014, 10531.510, 424.237, 52872.667 24/09/14,16:39:31,14,11,1, 12.0,1,1, 16.014, 10531.490, 424.264, 52872.768 24/09/14,16:39:31,15,11,1, 12.0,1,1, 16.014, 10531.512, 424.244, 52872.654 24/09/14,16:39:31,16,11,1, 12.0,1,1, 16.014, 10531.516, 424.243, 52872.646 24/09/14,16:39:31,17,11,1, 12.0,1,1, 16.014, 10531.510, 424.234, 52872.609 24/09/14,16:39:31,18,11,1, 12.0,1,1, 16.014, 10531.520, 424.239, 52872.668 24/09/14,16:39:31,19,11,1, 12.0,1,1, 16.014, 10531.500, 424.255, 52872.637 24/09/14,16:39:32,00,11,1, 11.9,1,1, 16.010, 10531.499, 424.255, 52872.637 24/09/14,16:39:32,01,11,1, 11.9,1,1, 16.010, 10531.514, 424.249, 52872.659 24/09/14,16:39:32,02,11,1, 11.9,1,1, 16.010, 10531.500, 424.255, 52872.648 24/09/14,16:39:32,03,11,1, 11.9,1,1, 16.010, 10531.484, 424.243, 52872.666 24/09/14,16:39:32,04,11,1, 11.9,1,1, 16.010, 10531.507, 424.251, 52872.710 24/09/14,16:39:32,05,11,1, 11.9,1,1, 16.010, 10531.488, 424.250, 52872.672 24/09/14,16:39:32,06,11,1, 11.9,1,1, 16.010, 10531.495, 424.247, 52872.693 24/09/14,16:39:32,07,11,1, 11.9,1,1, 16.010, 10531.518, 424.235, 52872.692 24/09/14,16:39:32,08,11,1, 11.9,1,1, 16.010, 10531.496, 424.252, 52872.727 24/09/14,16:39:32,09,11,1, 11.9,1,1, 16.010, 10531.520, 424.226, 52872.673 24/09/14,16:39:32,10,11,1, 11.9,1,1, 16.010, 10531.510, 424.244, 52872.661 24/09/14,16:39:32,11,11,1, 11.9,1,1, 16.010, 10531.545, 424.256, 52872.796 24/09/14,16:39:32,12,11,1, 11.9,1,1, 16.010, 10531.462, 424.267, 52872.713 24/09/14,16:39:32,13,11,1, 11.9,1,1, 16.010, 10531.484, 424.242, 52872.802 24/09/14,16:39:32,14,11,1, 11.9,1,1, 16.010, 10531.498, 424.249, 52872.705 24/09/14,16:39:32,15,11,1, 11.9,1,1, 16.010, 10531.508, 424.259, 52872.665 24/09/14,16:39:32,16,11,1, 11.9,1,1, 16.010, 10531.517, 424.263, 52872.717 24/09/14,16:39:32,17,11,1, 11.9,1,1, 16.010, 10531.494, 424.256, 52872.716 24/09/14,16:39:32,18,11,1, 11.9,1,1, 16.010, 10531.508, 424.269, 52872.635 24/09/14,16:39:32,19,11,1, 11.9,1,1, 16.010, 10531.503, 424.251, 52872.633 24/09/14,16:39:33,00,11,1, 12.0,1,1, 16.010, 10531.499, 424.251, 52872.633 24/09/14,16:39:33,01,11,1, 12.0,1,1, 16.010, 10531.529, 424.260, 52872.664 24/09/14,16:39:33,02,11,1, 12.0,1,1, 16.010, 10531.519, 424.246, 52872.663 24/09/14,16:39:33,03,11,1, 12.0,1,1, 16.010, 10531.521, 424.259, 52872.694 24/09/14,16:39:33,04,11,1, 12.0,1,1, 16.010, 10531.507, 424.259, 52872.668 24/09/14,16:39:33,05,11,1, 12.0,1,1, 16.010, 10531.490, 424.270, 52872.714 24/09/14,16:39:33,06,11,1, 12.0,1,1, 16.010, 10531.527, 424.266, 52872.712 24/09/14,16:39:33,07,11,1, 12.0,1,1, 16.010, 10531.519, 424.292, 52872.681 24/09/14,16:39:33,08,11,1, 12.0,1,1, 16.010, 10531.510, 424.276, 52872.666 24/09/14,16:39:33,09,11,1, 12.0,1,1, 16.010, 10531.531, 424.272, 52872.683 24/09/14,16:39:33,10,11,1, 12.0,1,1, 16.010, 10531.522, 424.270, 52872.514 24/09/14,16:39:33,11,11,1, 12.0,1,1, 16.010, 10531.490, 424.279, 52872.759 24/09/14,16:39:33,12,11,1, 12.0,1,1, 16.010, 10531.522, 424.261, 52872.663 24/09/14,16:39:33,13,11,1, 12.0,1,1, 16.010, 10531.528, 424.289, 52872.687 24/09/14,16:39:33,14,11,1, 12.0,1,1, 16.010, 10531.501, 424.275, 52872.709 24/09/14,16:39:33,15,11,1, 12.0,1,1, 16.010, 10531.521, 424.268, 52872.715 24/09/14,16:39:33,16,11,1, 12.0,1,1, 16.010, 10531.504, 424.258, 52872.646 24/09/14,16:39:33,17,11,1, 12.0,1,1, 16.010, 10531.545, 424.266, 52872.718 24/09/14,16:39:33,18,11,1, 12.0,1,1, 16.010, 10531.521, 424.263, 52872.749 24/09/14,16:39:33,19,11,1, 12.0,1,1, 16.010, 10531.532, 424.249, 52872.653 24/09/14,16:39:34,00,11,1, 11.9,1,1, 16.011, 10531.524, 424.249, 52872.653 24/09/14,16:39:34,01,11,1, 11.9,1,1, 16.011, 10531.511, 424.263, 52872.614 24/09/14,16:39:34,02,11,1, 11.9,1,1, 16.011, 10531.513, 424.253, 52872.678 24/09/14,16:39:34,03,11,1, 11.9,1,1, 16.011, 10531.522, 424.268, 52872.673 24/09/14,16:39:34,04,11,1, 11.9,1,1, 16.011, 10531.515, 424.259, 52872.637 24/09/14,16:39:34,05,11,1, 11.9,1,1, 16.011, 10531.538, 424.270, 52872.677 24/09/14,16:39:34,06,11,1, 11.9,1,1, 16.011, 10531.525, 424.269, 52872.686 24/09/14,16:39:34,07,11,1, 11.9,1,1, 16.011, 10531.500, 424.268, 52872.671 24/09/14,16:39:34,08,11,1, 11.9,1,1, 16.011, 10531.498, 424.256, 52872.614 24/09/14,16:39:34,09,11,1, 11.9,1,1, 16.011, 10531.521, 424.237, 52872.641 24/09/14,16:39:34,10,11,1, 11.9,1,1, 16.011, 10531.504, 424.256, 52872.630 24/09/14,16:39:34,11,11,1, 11.9,1,1, 16.011, 10531.513, 424.265, 52872.610 24/09/14,16:39:34,12,11,1, 11.9,1,1, 16.011, 10531.542, 424.259, 52872.622 24/09/14,16:39:34,13,11,1, 11.9,1,1, 16.011, 10531.511, 424.264, 52872.608 24/09/14,16:39:34,14,11,1, 11.9,1,1, 16.011, 10531.514, 424.266, 52872.634 24/09/14,16:39:34,15,11,1, 11.9,1,1, 16.011, 10531.542, 424.270, 52872.618 24/09/14,16:39:34,16,11,1, 11.9,1,1, 16.011, 10531.525, 424.246, 52872.672 24/09/14,16:39:34,17,11,1, 11.9,1,1, 16.011, 10531.550, 424.264, 52872.704 24/09/14,16:39:34,18,11,1, 11.9,1,1, 16.011, 10531.528, 424.245, 52872.643 24/09/14,16:39:34,19,11,1, 11.9,1,1, 16.011, 10531.538, 424.255, 52872.657 24/09/14,16:39:35,00,11,1, 11.9,1,1, 16.015, 10531.533, 424.255, 52872.657 24/09/14,16:39:35,01,11,1, 11.9,1,1, 16.015, 10531.532, 424.277, 52872.696 24/09/14,16:39:35,02,11,1, 11.9,1,1, 16.015, 10531.521, 424.260, 52872.638 24/09/14,16:39:35,03,11,1, 11.9,1,1, 16.015, 10531.516, 424.250, 52872.683 24/09/14,16:39:35,04,11,1, 11.9,1,1, 16.015, 10531.536, 424.249, 52872.614 24/09/14,16:39:35,05,11,1, 11.9,1,1, 16.015, 10531.516, 424.268, 52872.661 24/09/14,16:39:35,06,11,1, 11.9,1,1, 16.015, 10531.511, 424.243, 52872.635 24/09/14,16:39:35,07,11,1, 11.9,1,1, 16.015, 10531.539, 424.254, 52872.683 24/09/14,16:39:35,08,11,1, 11.9,1,1, 16.015, 10531.524, 424.284, 52872.709 24/09/14,16:39:35,09,11,1, 11.9,1,1, 16.015, 10531.530, 424.267, 52872.702 24/09/14,16:39:35,10,11,1, 11.9,1,1, 16.015, 10531.533, 424.258, 52872.707 24/09/14,16:39:35,11,11,1, 11.9,1,1, 16.015, 10531.507, 424.255, 52872.687 24/09/14,16:39:35,12,11,1, 11.9,1,1, 16.015, 10531.526, 424.268, 52872.627 24/09/14,16:39:35,13,11,1, 11.9,1,1, 16.015, 10531.539, 424.261, 52872.658 24/09/14,16:39:35,14,11,1, 11.9,1,1, 16.015, 10531.524, 424.259, 52872.636 24/09/14,16:39:35,15,11,1, 11.9,1,1, 16.015, 10531.536, 424.266, 52872.664 24/09/14,16:39:35,16,11,1, 11.9,1,1, 16.015, 10531.537, 424.257, 52872.718 24/09/14,16:39:35,17,11,1, 11.9,1,1, 16.015, 10531.517, 424.254, 52872.695 24/09/14,16:39:35,18,11,1, 11.9,1,1, 16.015, 10531.535, 424.254, 52872.676 24/09/14,16:39:35,19,11,1, 11.9,1,1, 16.015, 10531.536, 424.256, 52872.681 24/09/14,16:39:36,00,11,1, 11.9,1,1, 16.008, 10531.533, 424.256, 52872.681 24/09/14,16:39:36,01,11,1, 11.9,1,1, 16.008, 10531.538, 424.261, 52872.660 24/09/14,16:39:36,02,11,1, 11.9,1,1, 16.008, 10531.539, 424.244, 52872.669 24/09/14,16:39:36,03,11,1, 11.9,1,1, 16.008, 10531.535, 424.229, 52872.641 24/09/14,16:39:36,04,11,1, 11.9,1,1, 16.008, 10531.549, 424.247, 52872.688 24/09/14,16:39:36,05,11,1, 11.9,1,1, 16.008, 10531.528, 424.252, 52872.653 24/09/14,16:39:36,06,11,1, 11.9,1,1, 16.008, 10531.551, 424.261, 52872.649 24/09/14,16:39:36,07,11,1, 11.9,1,1, 16.008, 10531.557, 424.266, 52872.650 24/09/14,16:39:36,08,11,1, 11.9,1,1, 16.008, 10531.545, 424.263, 52872.689 24/09/14,16:39:36,09,11,1, 11.9,1,1, 16.008, 10531.543, 424.243, 52872.672 24/09/14,16:39:36,10,11,1, 11.9,1,1, 16.008, 10531.558, 424.246, 52872.647 24/09/14,16:39:36,11,11,1, 11.9,1,1, 16.008, 10531.547, 424.263, 52872.689 24/09/14,16:39:36,12,11,1, 11.9,1,1, 16.008, 10531.541, 424.253, 52872.640 24/09/14,16:39:36,13,11,1, 11.9,1,1, 16.008, 10531.536, 424.239, 52872.655 24/09/14,16:39:36,14,11,1, 11.9,1,1, 16.008, 10531.555, 424.264, 52872.641 24/09/14,16:39:36,15,11,1, 11.9,1,1, 16.008, 10531.553, 424.243, 52872.582 24/09/14,16:39:36,16,11,1, 11.9,1,1, 16.008, 10531.561, 424.260, 52872.625 24/09/14,16:39:36,17,11,1, 11.9,1,1, 16.008, 10531.543, 424.234, 52872.663 24/09/14,16:39:36,18,11,1, 11.9,1,1, 16.008, 10531.537, 424.253, 52872.679 24/09/14,16:39:36,19,11,1, 11.9,1,1, 16.008, 10531.552, 424.238, 52872.626 24/09/14,16:39:37,00,11,1, 11.9,1,1, 16.004, 10531.549, 424.238, 52872.626 24/09/14,16:39:37,01,11,1, 11.9,1,1, 16.004, 10531.540, 424.240, 52872.595 24/09/14,16:39:37,02,11,1, 11.9,1,1, 16.004, 10531.563, 424.225, 52872.630 24/09/14,16:39:37,03,11,1, 11.9,1,1, 16.004, 10531.542, 424.257, 52872.635 24/09/14,16:39:37,04,11,1, 11.9,1,1, 16.004, 10531.558, 424.247, 52872.685 24/09/14,16:39:37,05,11,1, 11.9,1,1, 16.004, 10531.523, 424.245, 52872.653 24/09/14,16:39:37,06,11,1, 11.9,1,1, 16.004, 10531.545, 424.218, 52872.658 24/09/14,16:39:37,07,11,1, 11.9,1,1, 16.004, 10531.544, 424.245, 52872.732 24/09/14,16:39:37,08,11,1, 11.9,1,1, 16.004, 10531.526, 424.243, 52872.665 24/09/14,16:39:37,09,11,1, 11.9,1,1, 16.004, 10531.540, 424.238, 52872.675 24/09/14,16:39:37,10,11,1, 11.9,1,1, 16.004, 10531.550, 424.241, 52872.667 24/09/14,16:39:37,11,11,1, 11.9,1,1, 16.004, 10531.528, 424.223, 52872.651 24/09/14,16:39:37,12,11,1, 11.9,1,1, 16.004, 10531.564, 424.241, 52872.638 24/09/14,16:39:37,13,11,1, 11.9,1,1, 16.004, 10531.556, 424.257, 52872.638 24/09/14,16:39:37,14,11,1, 11.9,1,1, 16.004, 10531.540, 424.253, 52872.680 24/09/14,16:39:37,15,11,1, 11.9,1,1, 16.004, 10531.541, 424.226, 52872.653 24/09/14,16:39:37,16,11,1, 11.9,1,1, 16.004, 10531.537, 424.252, 52872.636 24/09/14,16:39:37,17,11,1, 11.9,1,1, 16.004, 10531.552, 424.232, 52872.624 24/09/14,16:39:37,18,11,1, 11.9,1,1, 16.004, 10531.520, 424.233, 52872.661 24/09/14,16:39:37,19,11,1, 11.9,1,1, 16.004, 10531.528, 424.244, 52872.866 24/09/14,16:39:38,00,11,1, 11.9,1,1, 16.013, 10531.524, 424.244, 52872.866 24/09/14,16:39:38,01,11,1, 11.9,1,1, 16.013, 10531.576, 424.230, 52872.664 24/09/14,16:39:38,02,11,1, 11.9,1,1, 16.013, 10531.541, 424.248, 52872.662 24/09/14,16:39:38,03,11,1, 11.9,1,1, 16.013, 10531.562, 424.244, 52872.692 24/09/14,16:39:38,04,11,1, 11.9,1,1, 16.013, 10531.574, 424.205, 52872.714 24/09/14,16:39:38,05,11,1, 11.9,1,1, 16.013, 10531.587, 424.211, 52872.593 24/09/14,16:39:38,06,11,1, 11.9,1,1, 16.013, 10531.527, 424.232, 52872.637 24/09/14,16:39:38,07,11,1, 11.9,1,1, 16.013, 10531.513, 424.230, 52872.678 24/09/14,16:39:38,08,11,1, 11.9,1,1, 16.013, 10531.506, 424.225, 52872.711 24/09/14,16:39:38,09,11,1, 11.9,1,1, 16.013, 10531.539, 424.225, 52872.710 24/09/14,16:39:38,10,11,1, 11.9,1,1, 16.013, 10531.522, 424.229, 52872.703 24/09/14,16:39:38,11,11,1, 11.9,1,1, 16.013, 10531.529, 424.218, 52872.691 24/09/14,16:39:38,12,11,1, 11.9,1,1, 16.013, 10531.557, 424.242, 52872.721 24/09/14,16:39:38,13,11,1, 11.9,1,1, 16.013, 10531.536, 424.239, 52872.673 24/09/14,16:39:38,14,11,1, 11.9,1,1, 16.013, 10531.521, 424.206, 52872.680 24/09/14,16:39:38,15,11,1, 11.9,1,1, 16.013, 10531.546, 424.231, 52872.638 24/09/14,16:39:38,16,11,1, 11.9,1,1, 16.013, 10531.523, 424.232, 52872.714 24/09/14,16:39:38,17,11,1, 11.9,1,1, 16.013, 10531.525, 424.227, 52872.637 24/09/14,16:39:38,18,11,1, 11.9,1,1, 16.013, 10531.543, 424.231, 52872.620 24/09/14,16:39:38,19,11,1, 11.9,1,1, 16.013, 10531.540, 424.220, 52872.655 24/09/14,16:39:39,00,10,1, 11.9,1,1, 16.013, 10531.533, 424.220, 52872.655 24/09/14,16:39:39,01,10,1, 11.9,1,1, 16.013, 10531.524, 424.210, 52872.646 24/09/14,16:39:39,02,10,1, 11.9,1,1, 16.013, 10531.522, 424.217, 52872.630 24/09/14,16:39:39,03,10,1, 11.9,1,1, 16.013, 10531.525, 424.214, 52872.616 24/09/14,16:39:39,04,10,1, 11.9,1,1, 16.013, 10531.543, 424.234, 52872.624 24/09/14,16:39:39,05,10,1, 11.9,1,1, 16.013, 10531.522, 424.230, 52872.641 24/09/14,16:39:39,06,10,1, 11.9,1,1, 16.013, 10531.538, 424.234, 52872.644 24/09/14,16:39:39,07,10,1, 11.9,1,1, 16.013, 10531.524, 424.220, 52872.594 24/09/14,16:39:39,08,10,1, 11.9,1,1, 16.013, 10531.528, 424.221, 52872.598 24/09/14,16:39:39,09,10,1, 11.9,1,1, 16.013, 10531.547, 424.225, 52872.607 24/09/14,16:39:39,10,10,1, 11.9,1,1, 16.013, 10531.558, 424.228, 52872.627 24/09/14,16:39:39,11,10,1, 11.9,1,1, 16.013, 10531.522, 424.233, 52872.656 24/09/14,16:39:39,12,10,1, 11.9,1,1, 16.013, 10531.544, 424.235, 52872.681 24/09/14,16:39:39,13,10,1, 11.9,1,1, 16.013, 10531.568, 424.220, 52872.694 24/09/14,16:39:39,14,10,1, 11.9,1,1, 16.013, 10531.510, 424.240, 52872.694 24/09/14,16:39:39,15,10,1, 11.9,1,1, 16.013, 10531.556, 424.262, 52872.677 24/09/14,16:39:39,16,10,1, 11.9,1,1, 16.013, 10531.551, 424.256, 52872.739 24/09/14,16:39:39,17,10,1, 11.9,1,1, 16.013, 10531.525, 424.220, 52872.680 24/09/14,16:39:39,18,10,1, 11.9,1,1, 16.013, 10531.579, 424.230, 52872.638 24/09/14,16:39:39,19,10,1, 11.9,1,1, 16.013, 10531.555, 424.238, 52872.638 24/09/14,16:39:40,00,11,1, 11.8,1,1, 16.011, 10531.549, 424.238, 52872.638 24/09/14,16:39:40,01,11,1, 11.8,1,1, 16.011, 10531.558, 424.222, 52872.701 24/09/14,16:39:40,02,11,1, 11.8,1,1, 16.011, 10531.517, 424.236, 52872.741 24/09/14,16:39:40,03,11,1, 11.8,1,1, 16.011, 10531.534, 424.243, 52872.702 24/09/14,16:39:40,04,11,1, 11.8,1,1, 16.011, 10531.518, 424.244, 52872.622 24/09/14,16:39:40,05,11,1, 11.8,1,1, 16.011, 10531.546, 424.227, 52872.629 24/09/14,16:39:40,06,11,1, 11.8,1,1, 16.011, 10531.531, 424.212, 52872.627 24/09/14,16:39:40,07,11,1, 11.8,1,1, 16.011, 10531.551, 424.244, 52872.633 24/09/14,16:39:40,08,11,1, 11.8,1,1, 16.011, 10531.548, 424.237, 52872.616 24/09/14,16:39:40,09,11,1, 11.8,1,1, 16.011, 10531.541, 424.235, 52872.636 24/09/14,16:39:40,10,11,1, 11.8,1,1, 16.011, 10531.559, 424.227, 52872.662 24/09/14,16:39:40,11,11,1, 11.8,1,1, 16.011, 10531.563, 424.218, 52872.637 24/09/14,16:39:40,12,11,1, 11.8,1,1, 16.011, 10531.573, 424.236, 52872.652 24/09/14,16:39:40,13,11,1, 11.8,1,1, 16.011, 10531.557, 424.250, 52872.617 24/09/14,16:39:40,14,11,1, 11.8,1,1, 16.011, 10531.544, 424.236, 52872.619 24/09/14,16:39:40,15,11,1, 11.8,1,1, 16.011, 10531.540, 424.239, 52872.612 24/09/14,16:39:40,16,11,1, 11.8,1,1, 16.011, 10531.561, 424.223, 52872.665 24/09/14,16:39:40,17,11,1, 11.8,1,1, 16.011, 10531.532, 424.262, 52872.759 24/09/14,16:39:40,18,11,1, 11.8,1,1, 16.011, 10531.573, 424.246, 52872.707 24/09/14,16:39:40,19,11,1, 11.8,1,1, 16.011, 10531.568, 424.214, 52872.696 24/09/14,16:39:41,00,10,1, 11.9,1,1, 16.008, 10531.566, 424.214, 52872.696 24/09/14,16:39:41,01,10,1, 11.9,1,1, 16.008, 10531.561, 424.246, 52872.664 24/09/14,16:39:41,02,10,1, 11.9,1,1, 16.008, 10531.545, 424.230, 52872.584 24/09/14,16:39:41,03,10,1, 11.9,1,1, 16.008, 10531.573, 424.228, 52872.477 24/09/14,16:39:41,04,10,1, 11.9,1,1, 16.008, 10531.540, 424.254, 52872.695 24/09/14,16:39:41,05,10,1, 11.9,1,1, 16.008, 10531.556, 424.223, 52872.703 24/09/14,16:39:41,06,10,1, 11.9,1,1, 16.008, 10531.547, 424.231, 52872.648 24/09/14,16:39:41,07,10,1, 11.9,1,1, 16.008, 10531.537, 424.249, 52872.660 24/09/14,16:39:41,08,10,1, 11.9,1,1, 16.008, 10531.552, 424.230, 52872.646 24/09/14,16:39:41,09,10,1, 11.9,1,1, 16.008, 10531.561, 424.226, 52872.636 24/09/14,16:39:41,10,10,1, 11.9,1,1, 16.008, 10531.569, 424.235, 52872.669 24/09/14,16:39:41,11,10,1, 11.9,1,1, 16.008, 10531.527, 424.245, 52872.685 24/09/14,16:39:41,12,10,1, 11.9,1,1, 16.008, 10531.534, 424.237, 52872.581 24/09/14,16:39:41,13,10,1, 11.9,1,1, 16.008, 10531.563, 424.220, 52872.605 24/09/14,16:39:41,14,10,1, 11.9,1,1, 16.008, 10531.542, 424.229, 52872.669 24/09/14,16:39:41,15,10,1, 11.9,1,1, 16.008, 10531.548, 424.232, 52872.631 24/09/14,16:39:41,16,10,1, 11.9,1,1, 16.008, 10531.548, 424.245, 52872.648 24/09/14,16:39:41,17,10,1, 11.9,1,1, 16.008, 10531.566, 424.251, 52872.616 24/09/14,16:39:41,18,10,1, 11.9,1,1, 16.008, 10531.541, 424.235, 52872.594 24/09/14,16:39:41,19,10,1, 11.9,1,1, 16.008, 10531.541, 424.246, 52872.653 24/09/14,16:39:42,00,11,1, 11.9,1,1, 16.008, 10531.533, 424.246, 52872.653 24/09/14,16:39:42,01,11,1, 11.9,1,1, 16.008, 10531.568, 424.242, 52872.583 24/09/14,16:39:42,02,11,1, 11.9,1,1, 16.008, 10531.553, 424.263, 52872.655 24/09/14,16:39:42,03,11,1, 11.9,1,1, 16.008, 10531.564, 424.253, 52872.607 24/09/14,16:39:42,04,11,1, 11.9,1,1, 16.008, 10531.541, 424.236, 52872.596 24/09/14,16:39:42,05,11,1, 11.9,1,1, 16.008, 10531.542, 424.267, 52872.608 24/09/14,16:39:42,06,11,1, 11.9,1,1, 16.008, 10531.518, 424.248, 52872.636 24/09/14,16:39:42,07,11,1, 11.9,1,1, 16.008, 10531.544, 424.245, 52872.645 24/09/14,16:39:42,08,11,1, 11.9,1,1, 16.008, 10531.570, 424.231, 52872.630 24/09/14,16:39:42,09,11,1, 11.9,1,1, 16.008, 10531.561, 424.236, 52872.601 24/09/14,16:39:42,10,11,1, 11.9,1,1, 16.008, 10531.572, 424.242, 52872.648 24/09/14,16:39:42,11,11,1, 11.9,1,1, 16.008, 10531.561, 424.239, 52872.582 24/09/14,16:39:42,12,11,1, 11.9,1,1, 16.008, 10531.567, 424.233, 52872.616 24/09/14,16:39:42,13,11,1, 11.9,1,1, 16.008, 10531.565, 424.239, 52872.620 24/09/14,16:39:42,14,11,1, 11.9,1,1, 16.008, 10531.558, 424.239, 52872.588 24/09/14,16:39:42,15,11,1, 11.9,1,1, 16.008, 10531.529, 424.258, 52872.656 24/09/14,16:39:42,16,11,1, 11.9,1,1, 16.008, 10531.528, 424.249, 52872.625 24/09/14,16:39:42,17,11,1, 11.9,1,1, 16.008, 10531.543, 424.238, 52872.639 24/09/14,16:39:42,18,11,1, 11.9,1,1, 16.008, 10531.539, 424.237, 52872.652 24/09/14,16:39:42,19,11,1, 11.9,1,1, 16.008, 10531.547, 424.255, 52872.624 24/09/14,16:39:43,00,10,1, 11.9,1,1, 16.009, 10531.541, 424.255, 52872.624 24/09/14,16:39:43,01,10,1, 11.9,1,1, 16.009, 10531.541, 424.254, 52872.616 24/09/14,16:39:43,02,10,1, 11.9,1,1, 16.009, 10531.564, 424.251, 52872.619 24/09/14,16:39:43,03,10,1, 11.9,1,1, 16.009, 10531.540, 424.277, 52872.588 24/09/14,16:39:43,04,10,1, 11.9,1,1, 16.009, 10531.560, 424.265, 52872.663 24/09/14,16:39:43,05,10,1, 11.9,1,1, 16.009, 10531.557, 424.249, 52872.613 24/09/14,16:39:43,06,10,1, 11.9,1,1, 16.009, 10531.548, 424.230, 52872.586 24/09/14,16:39:43,07,10,1, 11.9,1,1, 16.009, 10531.599, 424.232, 52872.648 24/09/14,16:39:43,08,10,1, 11.9,1,1, 16.009, 10531.573, 424.247, 52872.632 24/09/14,16:39:43,09,10,1, 11.9,1,1, 16.009, 10531.590, 424.218, 52872.619 24/09/14,16:39:43,10,10,1, 11.9,1,1, 16.009, 10531.583, 424.240, 52872.614 24/09/14,16:39:43,11,10,1, 11.9,1,1, 16.009, 10531.555, 424.231, 52872.681 24/09/14,16:39:43,12,10,1, 11.9,1,1, 16.009, 10531.562, 424.236, 52872.598 24/09/14,16:39:43,13,10,1, 11.9,1,1, 16.009, 10531.579, 424.235, 52872.700 24/09/14,16:39:43,14,10,1, 11.9,1,1, 16.009, 10531.574, 424.222, 52872.615 24/09/14,16:39:43,15,10,1, 11.9,1,1, 16.009, 10531.561, 424.219, 52872.689 24/09/14,16:39:43,16,10,1, 11.9,1,1, 16.009, 10531.594, 424.239, 52872.617 24/09/14,16:39:43,17,10,1, 11.9,1,1, 16.009, 10531.550, 424.230, 52872.589 24/09/14,16:39:43,18,10,1, 11.9,1,1, 16.009, 10531.577, 424.229, 52872.631 24/09/14,16:39:43,19,10,1, 11.9,1,1, 16.009, 10531.568, 424.252, 52872.663 24/09/14,16:39:44,00,10,1, 11.9,1,1, 16.009, 10531.566, 424.252, 52872.663 24/09/14,16:39:44,01,10,1, 11.9,1,1, 16.009, 10531.556, 424.222, 52872.634 24/09/14,16:39:44,02,10,1, 11.9,1,1, 16.009, 10531.569, 424.231, 52872.612 24/09/14,16:39:44,03,10,1, 11.9,1,1, 16.009, 10531.552, 424.224, 52872.648 24/09/14,16:39:44,04,10,1, 11.9,1,1, 16.009, 10531.545, 424.251, 52872.598 24/09/14,16:39:44,05,10,1, 11.9,1,1, 16.009, 10531.561, 424.250, 52872.606 24/09/14,16:39:44,06,10,1, 11.9,1,1, 16.009, 10531.569, 424.227, 52872.634 24/09/14,16:39:44,07,10,1, 11.9,1,1, 16.009, 10531.581, 424.226, 52872.606 24/09/14,16:39:44,08,10,1, 11.9,1,1, 16.009, 10531.577, 424.223, 52872.656 24/09/14,16:39:44,09,10,1, 11.9,1,1, 16.009, 10531.543, 424.239, 52872.632 24/09/14,16:39:44,10,10,1, 11.9,1,1, 16.009, 10531.573, 424.237, 52872.624 24/09/14,16:39:44,11,10,1, 11.9,1,1, 16.009, 10531.574, 424.234, 52872.627 24/09/14,16:39:44,12,10,1, 11.9,1,1, 16.009, 10531.585, 424.216, 52872.594 24/09/14,16:39:44,13,10,1, 11.9,1,1, 16.009, 10531.591, 424.237, 52872.636 24/09/14,16:39:44,14,10,1, 11.9,1,1, 16.009, 10531.559, 424.226, 52872.620 24/09/14,16:39:44,15,10,1, 11.9,1,1, 16.009, 10531.556, 424.238, 52872.610 24/09/14,16:39:44,16,10,1, 11.9,1,1, 16.009, 10531.549, 424.221, 52872.611 24/09/14,16:39:44,17,10,1, 11.9,1,1, 16.009, 10531.562, 424.223, 52872.612 24/09/14,16:39:44,18,10,1, 11.9,1,1, 16.009, 10531.592, 424.228, 52872.573 24/09/14,16:39:44,19,10,1, 11.9,1,1, 16.009, 10531.584, 424.228, 52872.484 24/09/14,16:39:45,00,10,1, 11.9,1,1, 16.007, 10531.583, 424.228, 52872.484 24/09/14,16:39:45,01,10,1, 11.9,1,1, 16.007, 10531.554, 424.222, 52872.547 24/09/14,16:39:45,02,10,1, 11.9,1,1, 16.007, 10531.561, 424.230, 52872.598 24/09/14,16:39:45,03,10,1, 11.9,1,1, 16.007, 10531.552, 424.222, 52872.562 24/09/14,16:39:45,04,10,1, 11.9,1,1, 16.007, 10531.553, 424.234, 52872.590 24/09/14,16:39:45,05,10,1, 11.9,1,1, 16.007, 10531.563, 424.243, 52872.568 24/09/14,16:39:45,06,10,1, 11.9,1,1, 16.007, 10531.562, 424.239, 52872.603 24/09/14,16:39:45,07,10,1, 11.9,1,1, 16.007, 10531.555, 424.252, 52872.612 24/09/14,16:39:45,08,10,1, 11.9,1,1, 16.007, 10531.570, 424.195, 52872.554 24/09/14,16:39:45,09,10,1, 11.9,1,1, 16.007, 10531.582, 424.229, 52872.588 24/09/14,16:39:45,10,10,1, 11.9,1,1, 16.007, 10531.561, 424.232, 52872.644 24/09/14,16:39:45,11,10,1, 11.9,1,1, 16.007, 10531.555, 424.238, 52872.650 24/09/14,16:39:45,12,10,1, 11.9,1,1, 16.007, 10531.558, 424.234, 52872.619 24/09/14,16:39:45,13,10,1, 11.9,1,1, 16.007, 10531.588, 424.223, 52872.593 24/09/14,16:39:45,14,10,1, 11.9,1,1, 16.007, 10531.545, 424.245, 52872.615 24/09/14,16:39:45,15,10,1, 11.9,1,1, 16.007, 10531.554, 424.213, 52872.576 24/09/14,16:39:45,16,10,1, 11.9,1,1, 16.007, 10531.566, 424.234, 52872.609 24/09/14,16:39:45,17,10,1, 11.9,1,1, 16.007, 10531.572, 424.220, 52872.567 24/09/14,16:39:45,18,10,1, 11.9,1,1, 16.007, 10531.564, 424.237, 52872.589 24/09/14,16:39:45,19,10,1, 11.9,1,1, 16.007, 10531.580, 424.241, 52872.658 24/09/14,16:39:46,00,10,1, 11.8,1,1, 16.010, 10531.574, 424.241, 52872.658 24/09/14,16:39:46,01,10,1, 11.8,1,1, 16.010, 10531.548, 424.230, 52872.639 24/09/14,16:39:46,02,10,1, 11.8,1,1, 16.010, 10531.552, 424.235, 52872.645 24/09/14,16:39:46,03,10,1, 11.8,1,1, 16.010, 10531.568, 424.264, 52872.672 24/09/14,16:39:46,04,10,1, 11.8,1,1, 16.010, 10531.588, 424.228, 52872.654 24/09/14,16:39:46,05,10,1, 11.8,1,1, 16.010, 10531.578, 424.259, 52872.655 24/09/14,16:39:46,06,10,1, 11.8,1,1, 16.010, 10531.561, 424.240, 52872.534 24/09/14,16:39:46,07,10,1, 11.8,1,1, 16.010, 10531.555, 424.236, 52872.594 24/09/14,16:39:46,08,10,1, 11.8,1,1, 16.010, 10531.590, 424.225, 52872.542 24/09/14,16:39:46,09,10,1, 11.8,1,1, 16.010, 10531.571, 424.229, 52872.568 24/09/14,16:39:46,10,10,1, 11.8,1,1, 16.010, 10531.574, 424.236, 52872.562 24/09/14,16:39:46,11,10,1, 11.8,1,1, 16.010, 10531.606, 424.232, 52872.628 24/09/14,16:39:46,12,10,1, 11.8,1,1, 16.010, 10531.567, 424.254, 52872.581 24/09/14,16:39:46,13,10,1, 11.8,1,1, 16.010, 10531.577, 424.217, 52872.622 24/09/14,16:39:46,14,10,1, 11.8,1,1, 16.010, 10531.598, 424.206, 52872.556 24/09/14,16:39:46,15,10,1, 11.8,1,1, 16.010, 10531.580, 424.231, 52872.645 24/09/14,16:39:46,16,10,1, 11.8,1,1, 16.010, 10531.575, 424.218, 52872.665 24/09/14,16:39:46,17,10,1, 11.8,1,1, 16.010, 10531.569, 424.228, 52872.656 24/09/14,16:39:46,18,10,1, 11.8,1,1, 16.010, 10531.585, 424.238, 52872.591 24/09/14,16:39:46,19,10,1, 11.8,1,1, 16.010, 10531.582, 424.205, 52872.603 24/09/14,16:39:47,00,10,1, 12.0,1,1, 16.007, 10531.574, 424.205, 52872.603 24/09/14,16:39:47,01,10,1, 12.0,1,1, 16.007, 10531.588, 424.230, 52872.561 24/09/14,16:39:47,02,10,1, 12.0,1,1, 16.007, 10531.586, 424.238, 52872.574 24/09/14,16:39:47,03,10,1, 12.0,1,1, 16.007, 10531.592, 424.229, 52872.580 24/09/14,16:39:47,04,10,1, 12.0,1,1, 16.007, 10531.589, 424.249, 52872.587 24/09/14,16:39:47,05,10,1, 12.0,1,1, 16.007, 10531.602, 424.221, 52872.613 24/09/14,16:39:47,06,10,1, 12.0,1,1, 16.007, 10531.596, 424.249, 52872.569 24/09/14,16:39:47,07,10,1, 12.0,1,1, 16.007, 10531.593, 424.228, 52872.613 24/09/14,16:39:47,08,10,1, 12.0,1,1, 16.007, 10531.594, 424.250, 52872.657 24/09/14,16:39:47,09,10,1, 12.0,1,1, 16.007, 10531.614, 424.236, 52872.610 24/09/14,16:39:47,10,10,1, 12.0,1,1, 16.007, 10531.586, 424.236, 52872.617 24/09/14,16:39:47,11,10,1, 12.0,1,1, 16.007, 10531.617, 424.226, 52872.577 24/09/14,16:39:47,12,10,1, 12.0,1,1, 16.007, 10531.611, 424.241, 52872.656 24/09/14,16:39:47,13,10,1, 12.0,1,1, 16.007, 10531.590, 424.252, 52872.622 24/09/14,16:39:47,14,10,1, 12.0,1,1, 16.007, 10531.592, 424.233, 52872.593 24/09/14,16:39:47,15,10,1, 12.0,1,1, 16.007, 10531.609, 424.228, 52872.579 24/09/14,16:39:47,16,10,1, 12.0,1,1, 16.007, 10531.571, 424.247, 52872.639 24/09/14,16:39:47,17,10,1, 12.0,1,1, 16.007, 10531.602, 424.237, 52872.573 24/09/14,16:39:47,18,10,1, 12.0,1,1, 16.007, 10531.587, 424.218, 52872.589 24/09/14,16:39:47,19,10,1, 12.0,1,1, 16.007, 10531.608, 424.234, 52872.647 24/09/14,16:39:48,00,11,1, 11.9,1,1, 16.007, 10531.608, 424.234, 52872.647 24/09/14,16:39:48,01,11,1, 11.9,1,1, 16.007, 10531.603, 424.237, 52872.591 24/09/14,16:39:48,02,11,1, 11.9,1,1, 16.007, 10531.618, 424.213, 52872.594 24/09/14,16:39:48,03,11,1, 11.9,1,1, 16.007, 10531.597, 424.218, 52872.614 24/09/14,16:39:48,04,11,1, 11.9,1,1, 16.007, 10531.590, 424.243, 52872.604 24/09/14,16:39:48,05,11,1, 11.9,1,1, 16.007, 10531.611, 424.217, 52872.545 24/09/14,16:39:48,06,11,1, 11.9,1,1, 16.007, 10531.587, 424.224, 52872.619 24/09/14,16:39:48,07,11,1, 11.9,1,1, 16.007, 10531.601, 424.236, 52872.570 24/09/14,16:39:48,08,11,1, 11.9,1,1, 16.007, 10531.618, 424.238, 52872.584 24/09/14,16:39:48,09,11,1, 11.9,1,1, 16.007, 10531.590, 424.237, 52872.640 24/09/14,16:39:48,10,11,1, 11.9,1,1, 16.007, 10531.594, 424.254, 52872.638 24/09/14,16:39:48,11,11,1, 11.9,1,1, 16.007, 10531.599, 424.250, 52872.609 24/09/14,16:39:48,12,11,1, 11.9,1,1, 16.007, 10531.594, 424.225, 52872.604 24/09/14,16:39:48,13,11,1, 11.9,1,1, 16.007, 10531.619, 424.224, 52872.584 24/09/14,16:39:48,14,11,1, 11.9,1,1, 16.007, 10531.627, 424.215, 52872.584 24/09/14,16:39:48,15,11,1, 11.9,1,1, 16.007, 10531.608, 424.219, 52872.569 24/09/14,16:39:48,16,11,1, 11.9,1,1, 16.007, 10531.624, 424.208, 52872.586 24/09/14,16:39:48,17,11,1, 11.9,1,1, 16.007, 10531.622, 424.219, 52872.610 24/09/14,16:39:48,18,11,1, 11.9,1,1, 16.007, 10531.624, 424.224, 52872.593 24/09/14,16:39:48,19,11,1, 11.9,1,1, 16.007, 10531.618, 424.231, 52872.659 24/09/14,16:39:49,00,11,1, 11.9,1,1, 16.010, 10531.616, 424.231, 52872.659 24/09/14,16:39:49,01,11,1, 11.9,1,1, 16.010, 10531.600, 424.238, 52872.653 24/09/14,16:39:49,02,11,1, 11.9,1,1, 16.010, 10531.640, 424.251, 52872.589 24/09/14,16:39:49,03,11,1, 11.9,1,1, 16.010, 10531.590, 424.229, 52872.652 24/09/14,16:39:49,04,11,1, 11.9,1,1, 16.010, 10531.610, 424.235, 52872.624 24/09/14,16:39:49,05,11,1, 11.9,1,1, 16.010, 10531.618, 424.232, 52872.634 24/09/14,16:39:49,06,11,1, 11.9,1,1, 16.010, 10531.605, 424.222, 52872.572 24/09/14,16:39:49,07,11,1, 11.9,1,1, 16.010, 10531.631, 424.271, 52872.620 24/09/14,16:39:49,08,11,1, 11.9,1,1, 16.010, 10531.627, 424.239, 52872.620 24/09/14,16:39:49,09,11,1, 11.9,1,1, 16.010, 10531.615, 424.237, 52872.646 24/09/14,16:39:49,10,11,1, 11.9,1,1, 16.010, 10531.607, 424.246, 52872.616 24/09/14,16:39:49,11,11,1, 11.9,1,1, 16.010, 10531.633, 424.242, 52872.567 24/09/14,16:39:49,12,11,1, 11.9,1,1, 16.010, 10531.606, 424.253, 52872.633 24/09/14,16:39:49,13,11,1, 11.9,1,1, 16.010, 10531.610, 424.239, 52872.606 24/09/14,16:39:49,14,11,1, 11.9,1,1, 16.010, 10531.619, 424.234, 52872.603 24/09/14,16:39:49,15,11,1, 11.9,1,1, 16.010, 10531.635, 424.237, 52872.561 24/09/14,16:39:49,16,11,1, 11.9,1,1, 16.010, 10531.633, 424.252, 52872.594 24/09/14,16:39:49,17,11,1, 11.9,1,1, 16.010, 10531.623, 424.237, 52872.659 24/09/14,16:39:49,18,11,1, 11.9,1,1, 16.010, 10531.617, 424.251, 52872.629 24/09/14,16:39:49,19,11,1, 11.9,1,1, 16.010, 10531.608, 424.240, 52872.633 24/09/14,16:39:50,00,11,1, 11.9,1,1, 16.008, 10531.600, 424.240, 52872.633 24/09/14,16:39:50,01,11,1, 11.9,1,1, 16.008, 10531.633, 424.254, 52872.573 24/09/14,16:39:50,02,11,1, 11.9,1,1, 16.008, 10531.601, 424.254, 52872.631 24/09/14,16:39:50,03,11,1, 11.9,1,1, 16.008, 10531.629, 424.235, 52872.606 24/09/14,16:39:50,04,11,1, 11.9,1,1, 16.008, 10531.624, 424.237, 52872.655 24/09/14,16:39:50,05,11,1, 11.9,1,1, 16.008, 10531.612, 424.234, 52872.546 24/09/14,16:39:50,06,11,1, 11.9,1,1, 16.008, 10531.632, 424.247, 52872.564 24/09/14,16:39:50,07,11,1, 11.9,1,1, 16.008, 10531.593, 424.240, 52872.630 24/09/14,16:39:50,08,11,1, 11.9,1,1, 16.008, 10531.630, 424.250, 52872.646 24/09/14,16:39:50,09,11,1, 11.9,1,1, 16.008, 10531.602, 424.223, 52872.634 24/09/14,16:39:50,10,11,1, 11.9,1,1, 16.008, 10531.609, 424.225, 52872.545 24/09/14,16:39:50,11,11,1, 11.9,1,1, 16.008, 10531.621, 424.237, 52872.590 24/09/14,16:39:50,12,11,1, 11.9,1,1, 16.008, 10531.612, 424.231, 52872.617 24/09/14,16:39:50,13,11,1, 11.9,1,1, 16.008, 10531.608, 424.207, 52872.564 24/09/14,16:39:50,14,11,1, 11.9,1,1, 16.008, 10531.604, 424.213, 52872.618 24/09/14,16:39:50,15,11,1, 11.9,1,1, 16.008, 10531.634, 424.224, 52872.567 24/09/14,16:39:50,16,11,1, 11.9,1,1, 16.008, 10531.628, 424.220, 52872.589 24/09/14,16:39:50,17,11,1, 11.9,1,1, 16.008, 10531.654, 424.233, 52872.603 24/09/14,16:39:50,18,11,1, 11.9,1,1, 16.008, 10531.628, 424.227, 52872.606 24/09/14,16:39:50,19,11,1, 11.9,1,1, 16.008, 10531.638, 424.266, 52872.579 24/09/14,16:39:51,00,11,1, 11.9,1,1, 16.008, 10531.633, 424.266, 52872.579 24/09/14,16:39:51,01,11,1, 11.9,1,1, 16.008, 10531.623, 424.209, 52872.557 24/09/14,16:39:51,02,11,1, 11.9,1,1, 16.008, 10531.627, 424.222, 52872.567 24/09/14,16:39:51,03,11,1, 11.9,1,1, 16.008, 10531.614, 424.229, 52872.670 24/09/14,16:39:51,04,11,1, 11.9,1,1, 16.008, 10531.605, 424.218, 52872.595 24/09/14,16:39:51,05,11,1, 11.9,1,1, 16.008, 10531.626, 424.238, 52872.560 24/09/14,16:39:51,06,11,1, 11.9,1,1, 16.008, 10531.615, 424.241, 52872.561 24/09/14,16:39:51,07,11,1, 11.9,1,1, 16.008, 10531.634, 424.228, 52872.547 24/09/14,16:39:51,08,11,1, 11.9,1,1, 16.008, 10531.622, 424.204, 52872.600 24/09/14,16:39:51,09,11,1, 11.9,1,1, 16.008, 10531.640, 424.208, 52872.569 24/09/14,16:39:51,10,11,1, 11.9,1,1, 16.008, 10531.634, 424.216, 52872.562 24/09/14,16:39:51,11,11,1, 11.9,1,1, 16.008, 10531.627, 424.206, 52872.559 24/09/14,16:39:51,12,11,1, 11.9,1,1, 16.008, 10531.637, 424.217, 52872.565 24/09/14,16:39:51,13,11,1, 11.9,1,1, 16.008, 10531.646, 424.218, 52872.513 24/09/14,16:39:51,14,11,1, 11.9,1,1, 16.008, 10531.640, 424.200, 52872.528 24/09/14,16:39:51,15,11,1, 11.9,1,1, 16.008, 10531.630, 424.232, 52872.579 24/09/14,16:39:51,16,11,1, 11.9,1,1, 16.008, 10531.626, 424.214, 52872.549 24/09/14,16:39:51,17,11,1, 11.9,1,1, 16.008, 10531.633, 424.229, 52872.536 24/09/14,16:39:51,18,11,1, 11.9,1,1, 16.008, 10531.642, 424.194, 52872.522 24/09/14,16:39:51,19,11,1, 11.9,1,1, 16.008, 10531.650, 424.209, 52872.586 24/09/14,16:39:52,00,11,1, 11.8,1,1, 16.011, 10531.650, 424.209, 52872.586 24/09/14,16:39:52,01,11,1, 11.8,1,1, 16.011, 10531.639, 424.237, 52872.574 24/09/14,16:39:52,02,11,1, 11.8,1,1, 16.011, 10531.633, 424.224, 52872.552 24/09/14,16:39:52,03,11,1, 11.8,1,1, 16.011, 10531.639, 424.237, 52872.570 24/09/14,16:39:52,04,11,1, 11.8,1,1, 16.011, 10531.646, 424.241, 52872.537 24/09/14,16:39:52,05,11,1, 11.8,1,1, 16.011, 10531.642, 424.223, 52872.613 24/09/14,16:39:52,06,11,1, 11.8,1,1, 16.011, 10531.628, 424.222, 52872.611 24/09/14,16:39:52,07,11,1, 11.8,1,1, 16.011, 10531.630, 424.224, 52872.586 24/09/14,16:39:52,08,11,1, 11.8,1,1, 16.011, 10531.633, 424.230, 52872.618 24/09/14,16:39:52,09,11,1, 11.8,1,1, 16.011, 10531.632, 424.259, 52872.578 24/09/14,16:39:52,10,11,1, 11.8,1,1, 16.011, 10531.647, 424.249, 52872.607 24/09/14,16:39:52,11,11,1, 11.8,1,1, 16.011, 10531.640, 424.214, 52872.565 24/09/14,16:39:52,12,11,1, 11.8,1,1, 16.011, 10531.658, 424.214, 52872.585 24/09/14,16:39:52,13,11,1, 11.8,1,1, 16.011, 10531.639, 424.225, 52872.621 24/09/14,16:39:52,14,11,1, 11.8,1,1, 16.011, 10531.645, 424.217, 52872.564 24/09/14,16:39:52,15,11,1, 11.8,1,1, 16.011, 10531.648, 424.210, 52872.590 24/09/14,16:39:52,16,11,1, 11.8,1,1, 16.011, 10531.646, 424.228, 52872.544 24/09/14,16:39:52,17,11,1, 11.8,1,1, 16.011, 10531.672, 424.209, 52872.524 24/09/14,16:39:52,18,11,1, 11.8,1,1, 16.011, 10531.651, 424.207, 52872.522 24/09/14,16:39:52,19,11,1, 11.8,1,1, 16.011, 10531.667, 424.202, 52872.524 24/09/14,16:39:53,00,11,1, 11.9,1,1, 16.009, 10531.666, 424.202, 52872.524 24/09/14,16:39:53,01,11,1, 11.9,1,1, 16.009, 10531.670, 424.218, 52872.558 24/09/14,16:39:53,02,11,1, 11.9,1,1, 16.009, 10531.667, 424.215, 52872.521 24/09/14,16:39:53,03,11,1, 11.9,1,1, 16.009, 10531.681, 424.218, 52872.658 24/09/14,16:39:53,04,11,1, 11.9,1,1, 16.009, 10531.654, 424.193, 52872.630 24/09/14,16:39:53,05,11,1, 11.9,1,1, 16.009, 10531.694, 424.211, 52872.578 24/09/14,16:39:53,06,11,1, 11.9,1,1, 16.009, 10531.651, 424.187, 52872.609 24/09/14,16:39:53,07,11,1, 11.9,1,1, 16.009, 10531.648, 424.188, 52872.551 24/09/14,16:39:53,08,11,1, 11.9,1,1, 16.009, 10531.662, 424.227, 52872.567 24/09/14,16:39:53,09,11,1, 11.9,1,1, 16.009, 10531.668, 424.208, 52872.581 24/09/14,16:39:53,10,11,1, 11.9,1,1, 16.009, 10531.664, 424.237, 52872.544 24/09/14,16:39:53,11,11,1, 11.9,1,1, 16.009, 10531.658, 424.225, 52872.584 24/09/14,16:39:53,12,11,1, 11.9,1,1, 16.009, 10531.672, 424.219, 52872.577 24/09/14,16:39:53,13,11,1, 11.9,1,1, 16.009, 10531.651, 424.223, 52872.631 24/09/14,16:39:53,14,11,1, 11.9,1,1, 16.009, 10531.684, 424.226, 52872.618 24/09/14,16:39:53,15,11,1, 11.9,1,1, 16.009, 10531.644, 424.223, 52872.616 24/09/14,16:39:53,16,11,1, 11.9,1,1, 16.009, 10531.659, 424.211, 52872.614 24/09/14,16:39:53,17,11,1, 11.9,1,1, 16.009, 10531.670, 424.239, 52872.581 24/09/14,16:39:53,18,11,1, 11.9,1,1, 16.009, 10531.652, 424.212, 52872.522 24/09/14,16:39:53,19,11,1, 11.9,1,1, 16.009, 10531.640, 424.214, 52872.547 24/09/14,16:39:54,00,11,1, 11.8,1,1, 16.007, 10531.633, 424.214, 52872.547 24/09/14,16:39:54,01,11,1, 11.8,1,1, 16.007, 10531.647, 424.225, 52872.528 24/09/14,16:39:54,02,11,1, 11.8,1,1, 16.007, 10531.650, 424.225, 52872.577 24/09/14,16:39:54,03,11,1, 11.8,1,1, 16.007, 10531.649, 424.208, 52872.543 24/09/14,16:39:54,04,11,1, 11.8,1,1, 16.007, 10531.672, 424.206, 52872.514 24/09/14,16:39:54,05,11,1, 11.8,1,1, 16.007, 10531.661, 424.227, 52872.564 24/09/14,16:39:54,06,11,1, 11.8,1,1, 16.007, 10531.644, 424.222, 52872.569 24/09/14,16:39:54,07,11,1, 11.8,1,1, 16.007, 10531.630, 424.225, 52872.598 24/09/14,16:39:54,08,11,1, 11.8,1,1, 16.007, 10531.655, 424.209, 52872.535 24/09/14,16:39:54,09,11,1, 11.8,1,1, 16.007, 10531.654, 424.224, 52872.594 24/09/14,16:39:54,10,11,1, 11.8,1,1, 16.007, 10531.653, 424.222, 52872.585 24/09/14,16:39:54,11,11,1, 11.8,1,1, 16.007, 10531.645, 424.224, 52872.549 24/09/14,16:39:54,12,11,1, 11.8,1,1, 16.007, 10531.682, 424.209, 52872.554 24/09/14,16:39:54,13,11,1, 11.8,1,1, 16.007, 10531.679, 424.231, 52872.607 24/09/14,16:39:54,14,11,1, 11.8,1,1, 16.007, 10531.660, 424.204, 52872.536 24/09/14,16:39:54,15,11,1, 11.8,1,1, 16.007, 10531.664, 424.203, 52872.617 24/09/14,16:39:54,16,11,1, 11.8,1,1, 16.007, 10531.698, 424.203, 52872.629 24/09/14,16:39:54,17,11,1, 11.8,1,1, 16.007, 10531.653, 424.207, 52872.588 24/09/14,16:39:54,18,11,1, 11.8,1,1, 16.007, 10531.639, 424.227, 52872.603 24/09/14,16:39:54,19,11,1, 11.8,1,1, 16.007, 10531.690, 424.241, 52872.611 24/09/14,16:39:55,00,11,1, 11.9,1,1, 16.008, 10531.683, 424.241, 52872.611 24/09/14,16:39:55,01,11,1, 11.9,1,1, 16.008, 10531.692, 424.223, 52872.618 24/09/14,16:39:55,02,11,1, 11.9,1,1, 16.008, 10531.685, 424.238, 52872.610 24/09/14,16:39:55,03,11,1, 11.9,1,1, 16.008, 10531.666, 424.217, 52872.565 24/09/14,16:39:55,04,11,1, 11.9,1,1, 16.008, 10531.672, 424.229, 52872.594 24/09/14,16:39:55,05,11,1, 11.9,1,1, 16.008, 10531.674, 424.221, 52872.548 24/09/14,16:39:55,06,11,1, 11.9,1,1, 16.008, 10531.677, 424.209, 52872.592 24/09/14,16:39:55,07,11,1, 11.9,1,1, 16.008, 10531.658, 424.201, 52872.591 24/09/14,16:39:55,08,11,1, 11.9,1,1, 16.008, 10531.672, 424.206, 52872.593 24/09/14,16:39:55,09,11,1, 11.9,1,1, 16.008, 10531.691, 424.236, 52872.601 24/09/14,16:39:55,10,11,1, 11.9,1,1, 16.008, 10531.680, 424.196, 52872.539 24/09/14,16:39:55,11,11,1, 11.9,1,1, 16.008, 10531.686, 424.229, 52872.611 24/09/14,16:39:55,12,11,1, 11.9,1,1, 16.008, 10531.686, 424.210, 52872.578 24/09/14,16:39:55,13,11,1, 11.9,1,1, 16.008, 10531.682, 424.209, 52872.563 24/09/14,16:39:55,14,11,1, 11.9,1,1, 16.008, 10531.674, 424.228, 52872.492 24/09/14,16:39:55,15,11,1, 11.9,1,1, 16.008, 10531.707, 424.192, 52872.530 24/09/14,16:39:55,16,11,1, 11.9,1,1, 16.008, 10531.697, 424.215, 52872.537 24/09/14,16:39:55,17,11,1, 11.9,1,1, 16.008, 10531.707, 424.226, 52872.530 24/09/14,16:39:55,18,11,1, 11.9,1,1, 16.008, 10531.666, 424.213, 52872.623 24/09/14,16:39:55,19,11,1, 11.9,1,1, 16.008, 10531.677, 424.213, 52872.542 24/09/14,16:39:56,00,10,1, 11.9,1,1, 16.006, 10531.675, 424.213, 52872.542 24/09/14,16:39:56,01,10,1, 11.9,1,1, 16.006, 10531.682, 424.210, 52872.613 24/09/14,16:39:56,02,10,1, 11.9,1,1, 16.006, 10531.694, 424.224, 52872.584 24/09/14,16:39:56,03,10,1, 11.9,1,1, 16.006, 10531.677, 424.203, 52872.525 24/09/14,16:39:56,04,10,1, 11.9,1,1, 16.006, 10531.699, 424.216, 52872.513 24/09/14,16:39:56,05,10,1, 11.9,1,1, 16.006, 10531.655, 424.205, 52872.594 24/09/14,16:39:56,06,10,1, 11.9,1,1, 16.006, 10531.673, 424.207, 52872.578 24/09/14,16:39:56,07,10,1, 11.9,1,1, 16.006, 10531.675, 424.227, 52872.581 24/09/14,16:39:56,08,10,1, 11.9,1,1, 16.006, 10531.672, 424.221, 52872.533 24/09/14,16:39:56,09,10,1, 11.9,1,1, 16.006, 10531.662, 424.212, 52872.514 24/09/14,16:39:56,10,10,1, 11.9,1,1, 16.006, 10531.685, 424.210, 52872.580 24/09/14,16:39:56,11,10,1, 11.9,1,1, 16.006, 10531.660, 424.215, 52872.551 24/09/14,16:39:56,12,10,1, 11.9,1,1, 16.006, 10531.674, 424.204, 52872.540 24/09/14,16:39:56,13,10,1, 11.9,1,1, 16.006, 10531.666, 424.222, 52872.585 24/09/14,16:39:56,14,10,1, 11.9,1,1, 16.006, 10531.674, 424.204, 52872.534 24/09/14,16:39:56,15,10,1, 11.9,1,1, 16.006, 10531.666, 424.186, 52872.554 24/09/14,16:39:56,16,10,1, 11.9,1,1, 16.006, 10531.682, 424.205, 52872.551 24/09/14,16:39:56,17,10,1, 11.9,1,1, 16.006, 10531.720, 424.191, 52872.539 24/09/14,16:39:56,18,10,1, 11.9,1,1, 16.006, 10531.677, 424.202, 52872.577 24/09/14,16:39:56,19,10,1, 11.9,1,1, 16.006, 10531.702, 424.173, 52872.507 24/09/14,16:39:57,00,10,1, 11.9,1,1, 16.015, 10531.700, 424.173, 52872.507 24/09/14,16:39:57,01,10,1, 11.9,1,1, 16.015, 10531.691, 424.206, 52872.597 24/09/14,16:39:57,02,10,1, 11.9,1,1, 16.015, 10531.664, 424.467, 52873.781 24/09/14,16:39:57,03,10,1, 11.9,1,1, 16.015, 10531.675, 424.518, 52873.924 24/09/14,16:39:57,04,10,1, 11.9,1,1, 16.015, 10531.648, 424.509, 52873.870 24/09/14,16:39:57,05,10,1, 11.9,1,1, 16.015, 10531.667, 424.509, 52873.828 24/09/14,16:39:57,06,10,1, 11.9,1,1, 16.015, 10531.671, 424.526, 52873.890 24/09/14,16:39:57,07,10,1, 11.9,1,1, 16.015, 10531.649, 424.508, 52873.901 24/09/14,16:39:57,08,10,1, 11.9,1,1, 16.015, 10531.651, 424.529, 52873.846 24/09/14,16:39:57,09,10,1, 11.9,1,1, 16.015, 10531.649, 424.544, 52873.851 24/09/14,16:39:57,10,10,1, 11.9,1,1, 16.015, 10531.654, 424.524, 52873.839 24/09/14,16:39:57,11,10,1, 11.9,1,1, 16.015, 10531.684, 424.517, 52873.878 24/09/14,16:39:57,12,10,1, 11.9,1,1, 16.015, 10531.676, 424.520, 52873.853 24/09/14,16:39:57,13,10,1, 11.9,1,1, 16.015, 10531.644, 424.511, 52873.867 24/09/14,16:39:57,14,10,1, 11.9,1,1, 16.015, 10531.674, 424.504, 52873.811 24/09/14,16:39:57,15,10,1, 11.9,1,1, 16.015, 10531.647, 424.524, 52873.846 24/09/14,16:39:57,16,10,1, 11.9,1,1, 16.015, 10531.655, 424.514, 52873.819 24/09/14,16:39:57,17,10,1, 11.9,1,1, 16.015, 10531.650, 424.529, 52873.841 24/09/14,16:39:57,18,10,1, 11.9,1,1, 16.015, 10531.674, 424.514, 52873.818 24/09/14,16:39:57,19,10,1, 11.9,1,1, 16.015, 10531.672, 424.529, 52873.874 24/09/14,16:39:58,00,10,1, 11.9,1,1, 16.013, 10531.666, 424.529, 52873.874 24/09/14,16:39:58,01,10,1, 11.9,1,1, 16.013, 10531.652, 424.520, 52873.866 24/09/14,16:39:58,02,10,1, 11.9,1,1, 16.013, 10531.669, 424.514, 52873.835 24/09/14,16:39:58,03,10,1, 11.9,1,1, 16.013, 10531.678, 424.506, 52873.831 24/09/14,16:39:58,04,10,1, 11.9,1,1, 16.013, 10531.681, 424.519, 52873.840 24/09/14,16:39:58,05,10,1, 11.9,1,1, 16.013, 10531.675, 424.524, 52873.846 24/09/14,16:39:58,06,10,1, 11.9,1,1, 16.013, 10531.680, 424.502, 52873.904 24/09/14,16:39:58,07,10,1, 11.9,1,1, 16.013, 10531.702, 424.504, 52873.858 24/09/14,16:39:58,08,10,1, 11.9,1,1, 16.013, 10531.685, 424.511, 52873.908 24/09/14,16:39:58,09,10,1, 11.9,1,1, 16.013, 10531.671, 424.512, 52873.806 24/09/14,16:39:58,10,10,1, 11.9,1,1, 16.013, 10531.648, 424.520, 52873.805 24/09/14,16:39:58,11,10,1, 11.9,1,1, 16.013, 10531.664, 424.530, 52873.912 24/09/14,16:39:58,12,10,1, 11.9,1,1, 16.013, 10531.663, 424.515, 52873.796 24/09/14,16:39:58,13,10,1, 11.9,1,1, 16.013, 10531.669, 424.490, 52873.784 24/09/14,16:39:58,14,10,1, 11.9,1,1, 16.013, 10531.673, 424.508, 52873.865 24/09/14,16:39:58,15,10,1, 11.9,1,1, 16.013, 10531.637, 424.520, 52873.848 24/09/14,16:39:58,16,10,1, 11.9,1,1, 16.013, 10531.675, 424.528, 52874.093 24/09/14,16:39:58,17,10,1, 11.9,1,1, 16.013, 10531.716, 424.520, 52873.770 24/09/14,16:39:58,18,10,1, 11.9,1,1, 16.013, 10531.706, 424.513, 52873.813 24/09/14,16:39:58,19,10,1, 11.9,1,1, 16.013, 10531.673, 424.547, 52873.707 24/09/14,16:39:59,00,11,1, 11.9,1,1, 16.015, 10531.666, 424.547, 52873.707 24/09/14,16:39:59,01,11,1, 11.9,1,1, 16.015, 10531.713, 424.535, 52873.803 24/09/14,16:39:59,02,11,1, 11.9,1,1, 16.015, 10531.698, 424.522, 52873.795 24/09/14,16:39:59,03,11,1, 11.9,1,1, 16.015, 10531.678, 424.542, 52873.858 24/09/14,16:39:59,04,11,1, 11.9,1,1, 16.015, 10531.687, 424.531, 52873.839 24/09/14,16:39:59,05,11,1, 11.9,1,1, 16.015, 10531.694, 424.535, 52873.790 24/09/14,16:39:59,06,11,1, 11.9,1,1, 16.015, 10531.674, 424.509, 52873.878 24/09/14,16:39:59,07,11,1, 11.9,1,1, 16.015, 10531.686, 424.516, 52873.820 24/09/14,16:39:59,08,11,1, 11.9,1,1, 16.015, 10531.679, 424.512, 52873.845 24/09/14,16:39:59,09,11,1, 11.9,1,1, 16.015, 10531.689, 424.527, 52873.765 24/09/14,16:39:59,10,11,1, 11.9,1,1, 16.015, 10531.686, 424.504, 52873.867 24/09/14,16:39:59,11,11,1, 11.9,1,1, 16.015, 10531.708, 424.517, 52873.794 24/09/14,16:39:59,12,11,1, 11.9,1,1, 16.015, 10531.680, 424.511, 52873.920 24/09/14,16:39:59,13,11,1, 11.9,1,1, 16.015, 10531.706, 424.518, 52873.715 24/09/14,16:39:59,14,11,1, 11.9,1,1, 16.015, 10531.657, 424.533, 52873.856 24/09/14,16:39:59,15,11,1, 11.9,1,1, 16.015, 10531.677, 424.515, 52873.915 24/09/14,16:39:59,16,11,1, 11.9,1,1, 16.015, 10531.694, 424.504, 52873.776 24/09/14,16:39:59,17,11,1, 11.9,1,1, 16.015, 10531.664, 424.515, 52873.862 24/09/14,16:39:59,18,11,1, 11.9,1,1, 16.015, 10531.710, 424.511, 52873.801 24/09/14,16:39:59,19,11,1, 11.9,1,1, 16.015, 10531.671, 424.529, 52873.862 24/09/14,16:40:00,00,09,1, 11.9,1,1, 16.006, 10531.666, 424.529, 52873.862 24/09/14,16:40:00,01,09,1, 11.9,1,1, 16.006, 10531.703, 424.543, 52873.846 24/09/14,16:40:00,02,09,1, 11.9,1,1, 16.006, 10531.740, 424.245, 52872.630 24/09/14,16:40:00,03,09,1, 11.9,1,1, 16.006, 10531.712, 424.207, 52872.585 24/09/14,16:40:00,04,09,1, 11.9,1,1, 16.006, 10531.714, 424.201, 52872.568 24/09/14,16:40:00,05,09,1, 11.9,1,1, 16.006, 10531.722, 424.196, 52872.491 24/09/14,16:40:00,06,09,1, 11.9,1,1, 16.006, 10531.720, 424.210, 52872.487 24/09/14,16:40:00,07,09,1, 11.9,1,1, 16.006, 10531.719, 424.217, 52872.548 24/09/14,16:40:00,08,09,1, 11.9,1,1, 16.006, 10531.737, 424.214, 52872.544 24/09/14,16:40:00,09,09,1, 11.9,1,1, 16.006, 10531.743, 424.212, 52872.496 24/09/14,16:40:00,10,09,1, 11.9,1,1, 16.006, 10531.725, 424.226, 52872.501 24/09/14,16:40:00,11,09,1, 11.9,1,1, 16.006, 10531.736, 424.211, 52872.546 24/09/14,16:40:00,12,09,1, 11.9,1,1, 16.006, 10531.743, 424.229, 52872.561 24/09/14,16:40:00,13,09,1, 11.9,1,1, 16.006, 10531.756, 424.215, 52872.534 24/09/14,16:40:00,14,09,1, 11.9,1,1, 16.006, 10531.742, 424.201, 52872.574 24/09/14,16:40:00,15,09,1, 11.9,1,1, 16.006, 10531.752, 424.200, 52872.562 24/09/14,16:40:00,16,09,1, 11.9,1,1, 16.006, 10531.739, 424.206, 52872.522 24/09/14,16:40:00,17,09,1, 11.9,1,1, 16.006, 10531.750, 424.211, 52872.544 24/09/14,16:40:00,18,09,1, 11.9,1,1, 16.006, 10531.765, 424.216, 52872.565 24/09/14,16:40:00,19,09,1, 11.9,1,1, 16.006, 10531.719, 424.209, 52872.552 24/09/14,16:40:01,00,09,1, 11.9,1,1, 16.003, 10531.716, 424.209, 52872.552 24/09/14,16:40:01,01,09,1, 11.9,1,1, 16.003, 10531.741, 424.231, 52872.535 24/09/14,16:40:01,02,09,1, 11.9,1,1, 16.003, 10531.762, 424.199, 52872.504 24/09/14,16:40:01,03,09,1, 11.9,1,1, 16.003, 10531.740, 424.226, 52872.512 24/09/14,16:40:01,04,09,1, 11.9,1,1, 16.003, 10531.766, 424.223, 52872.540 24/09/14,16:40:01,05,09,1, 11.9,1,1, 16.003, 10531.756, 424.230, 52872.516 24/09/14,16:40:01,06,09,1, 11.9,1,1, 16.003, 10531.746, 424.234, 52872.541 24/09/14,16:40:01,07,09,1, 11.9,1,1, 16.003, 10531.753, 424.224, 52872.550 24/09/14,16:40:01,08,09,1, 11.9,1,1, 16.003, 10531.754, 424.228, 52872.568 24/09/14,16:40:01,09,09,1, 11.9,1,1, 16.003, 10531.778, 424.208, 52872.517 24/09/14,16:40:01,10,09,1, 11.9,1,1, 16.003, 10531.749, 424.217, 52872.543 24/09/14,16:40:01,11,09,1, 11.9,1,1, 16.003, 10531.744, 424.223, 52872.500 24/09/14,16:40:01,12,09,1, 11.9,1,1, 16.003, 10531.764, 424.214, 52872.506 24/09/14,16:40:01,13,09,1, 11.9,1,1, 16.003, 10531.746, 424.211, 52872.515 24/09/14,16:40:01,14,09,1, 11.9,1,1, 16.003, 10531.769, 424.240, 52872.500 24/09/14,16:40:01,15,09,1, 11.9,1,1, 16.003, 10531.748, 424.231, 52872.519 24/09/14,16:40:01,16,09,1, 11.9,1,1, 16.003, 10531.763, 424.217, 52872.497 24/09/14,16:40:01,17,09,1, 11.9,1,1, 16.003, 10531.746, 424.226, 52872.561 24/09/14,16:40:01,18,09,1, 11.9,1,1, 16.003, 10531.755, 424.199, 52872.538 24/09/14,16:40:01,19,09,1, 11.9,1,1, 16.003, 10531.752, 424.209, 52872.574 24/09/14,16:40:02,00,09,1, 11.9,1,1, 16.012, 10531.750, 424.209, 52872.574 24/09/14,16:40:02,01,09,1, 11.9,1,1, 16.012, 10531.772, 424.200, 52872.546 24/09/14,16:40:02,02,09,1, 11.9,1,1, 16.012, 10531.761, 424.231, 52872.553 24/09/14,16:40:02,03,09,1, 11.9,1,1, 16.012, 10531.752, 424.212, 52872.565 24/09/14,16:40:02,04,09,1, 11.9,1,1, 16.012, 10531.778, 424.237, 52872.509 24/09/14,16:40:02,05,09,1, 11.9,1,1, 16.012, 10531.759, 424.211, 52872.492 24/09/14,16:40:02,06,09,1, 11.9,1,1, 16.012, 10531.739, 424.202, 52872.532 24/09/14,16:40:02,07,09,1, 11.9,1,1, 16.012, 10531.763, 424.220, 52872.465 24/09/14,16:40:02,08,09,1, 11.9,1,1, 16.012, 10531.769, 424.214, 52872.429 24/09/14,16:40:02,09,09,1, 11.9,1,1, 16.012, 10531.752, 424.201, 52872.475 24/09/14,16:40:02,10,09,1, 11.9,1,1, 16.012, 10531.796, 424.229, 52872.558 24/09/14,16:40:02,11,09,1, 11.9,1,1, 16.012, 10531.764, 424.191, 52872.539 24/09/14,16:40:02,12,09,1, 11.9,1,1, 16.012, 10531.764, 424.230, 52872.503 24/09/14,16:40:02,13,09,1, 11.9,1,1, 16.012, 10531.743, 424.232, 52872.493 24/09/14,16:40:02,14,09,1, 11.9,1,1, 16.012, 10531.757, 424.199, 52872.552 24/09/14,16:40:02,15,09,1, 11.9,1,1, 16.012, 10531.764, 424.191, 52872.427 24/09/14,16:40:02,16,09,1, 11.9,1,1, 16.012, 10531.739, 424.217, 52872.523 24/09/14,16:40:02,17,09,1, 11.9,1,1, 16.012, 10531.734, 424.225, 52872.517 24/09/14,16:40:02,18,09,1, 11.9,1,1, 16.012, 10531.713, 424.228, 52872.528 24/09/14,16:40:02,19,09,1, 11.9,1,1, 16.012, 10531.770, 424.201, 52872.524 24/09/14,16:40:03,00,10,1, 11.9,1,1, 16.011, 10531.766, 424.201, 52872.524 24/09/14,16:40:03,01,10,1, 11.9,1,1, 16.011, 10531.750, 424.215, 52872.543 24/09/14,16:40:03,02,10,1, 11.9,1,1, 16.011, 10531.738, 424.218, 52872.537 24/09/14,16:40:03,03,10,1, 11.9,1,1, 16.011, 10531.762, 424.236, 52872.557 24/09/14,16:40:03,04,10,1, 11.9,1,1, 16.011, 10531.733, 424.205, 52872.475 24/09/14,16:40:03,05,10,1, 11.9,1,1, 16.011, 10531.767, 424.214, 52872.532 24/09/14,16:40:03,06,10,1, 11.9,1,1, 16.011, 10531.777, 424.227, 52872.561 24/09/14,16:40:03,07,10,1, 11.9,1,1, 16.011, 10531.753, 424.214, 52872.568 24/09/14,16:40:03,08,10,1, 11.9,1,1, 16.011, 10531.760, 424.204, 52872.448 24/09/14,16:40:03,09,10,1, 11.9,1,1, 16.011, 10531.787, 424.213, 52872.492 24/09/14,16:40:03,10,10,1, 11.9,1,1, 16.011, 10531.750, 424.230, 52872.535 24/09/14,16:40:03,11,10,1, 11.9,1,1, 16.011, 10531.774, 424.197, 52872.452 24/09/14,16:40:03,12,10,1, 11.9,1,1, 16.011, 10531.793, 424.209, 52872.488 24/09/14,16:40:03,13,10,1, 11.9,1,1, 16.011, 10531.729, 424.208, 52872.445 24/09/14,16:40:03,14,10,1, 11.9,1,1, 16.011, 10531.759, 424.194, 52872.492 24/09/14,16:40:03,15,10,1, 11.9,1,1, 16.011, 10531.752, 424.189, 52872.507 24/09/14,16:40:03,16,10,1, 11.9,1,1, 16.011, 10531.780, 424.227, 52872.571 24/09/14,16:40:03,17,10,1, 11.9,1,1, 16.011, 10531.778, 424.228, 52872.405 24/09/14,16:40:03,18,10,1, 11.9,1,1, 16.011, 10531.779, 424.214, 52872.448 24/09/14,16:40:03,19,10,1, 11.9,1,1, 16.011, 10531.773, 424.230, 52872.525 24/09/14,16:40:04,00,09,1, 11.9,1,1, 16.009, 10531.766, 424.230, 52872.525 24/09/14,16:40:04,01,09,1, 11.9,1,1, 16.009, 10531.785, 424.222, 52872.481 24/09/14,16:40:04,02,09,1, 11.9,1,1, 16.009, 10531.764, 424.230, 52872.540 24/09/14,16:40:04,03,09,1, 11.9,1,1, 16.009, 10531.792, 424.222, 52872.501 24/09/14,16:40:04,04,09,1, 11.9,1,1, 16.009, 10531.808, 424.228, 52872.562 24/09/14,16:40:04,05,09,1, 11.9,1,1, 16.009, 10531.773, 424.239, 52872.564 24/09/14,16:40:04,06,09,1, 11.9,1,1, 16.009, 10531.797, 424.204, 52872.488 24/09/14,16:40:04,07,09,1, 11.9,1,1, 16.009, 10531.802, 424.205, 52872.446 24/09/14,16:40:04,08,09,1, 11.9,1,1, 16.009, 10531.797, 424.205, 52872.456 24/09/14,16:40:04,09,09,1, 11.9,1,1, 16.009, 10531.768, 424.203, 52872.530 24/09/14,16:40:04,10,09,1, 11.9,1,1, 16.009, 10531.758, 424.205, 52872.508 24/09/14,16:40:04,11,09,1, 11.9,1,1, 16.009, 10531.774, 424.228, 52872.503 24/09/14,16:40:04,12,09,1, 11.9,1,1, 16.009, 10531.765, 424.235, 52872.502 24/09/14,16:40:04,13,09,1, 11.9,1,1, 16.009, 10531.808, 424.208, 52872.472 24/09/14,16:40:04,14,09,1, 11.9,1,1, 16.009, 10531.823, 424.214, 52872.451 24/09/14,16:40:04,15,09,1, 11.9,1,1, 16.009, 10531.803, 424.209, 52872.463 24/09/14,16:40:04,16,09,1, 11.9,1,1, 16.009, 10531.808, 424.238, 52872.487 24/09/14,16:40:04,17,09,1, 11.9,1,1, 16.009, 10531.799, 424.196, 52872.436 24/09/14,16:40:04,18,09,1, 11.9,1,1, 16.009, 10531.791, 424.225, 52872.465 24/09/14,16:40:04,19,09,1, 11.9,1,1, 16.009, 10531.815, 424.236, 52872.430 24/09/14,16:40:05,00,09,1, 11.9,1,1, 16.010, 10531.808, 424.236, 52872.430 24/09/14,16:40:05,01,09,1, 11.9,1,1, 16.010, 10531.790, 424.229, 52872.526 24/09/14,16:40:05,02,09,1, 11.9,1,1, 16.010, 10531.796, 424.218, 52872.479 24/09/14,16:40:05,03,09,1, 11.9,1,1, 16.010, 10531.802, 424.229, 52872.532 24/09/14,16:40:05,04,09,1, 11.9,1,1, 16.010, 10531.812, 424.215, 52872.512 24/09/14,16:40:05,05,09,1, 11.9,1,1, 16.010, 10531.807, 424.250, 52872.484 24/09/14,16:40:05,06,09,1, 11.9,1,1, 16.010, 10531.797, 424.214, 52872.485 24/09/14,16:40:05,07,09,1, 11.9,1,1, 16.010, 10531.796, 424.234, 52872.533 24/09/14,16:40:05,08,09,1, 11.9,1,1, 16.010, 10531.796, 424.235, 52872.544 24/09/14,16:40:05,09,09,1, 11.9,1,1, 16.010, 10531.830, 424.223, 52872.496 24/09/14,16:40:05,10,09,1, 11.9,1,1, 16.010, 10531.813, 424.236, 52872.485 24/09/14,16:40:05,11,09,1, 11.9,1,1, 16.010, 10531.791, 424.245, 52872.505 24/09/14,16:40:05,12,09,1, 11.9,1,1, 16.010, 10531.789, 424.212, 52872.530 24/09/14,16:40:05,13,09,1, 11.9,1,1, 16.010, 10531.805, 424.238, 52872.447 24/09/14,16:40:05,14,09,1, 11.9,1,1, 16.010, 10531.795, 424.216, 52872.497 24/09/14,16:40:05,15,09,1, 11.9,1,1, 16.010, 10531.819, 424.215, 52872.498 24/09/14,16:40:05,16,09,1, 11.9,1,1, 16.010, 10531.799, 424.237, 52872.550 24/09/14,16:40:05,17,09,1, 11.9,1,1, 16.010, 10531.811, 424.221, 52872.489 24/09/14,16:40:05,18,09,1, 11.9,1,1, 16.010, 10531.821, 424.255, 52872.537 24/09/14,16:40:05,19,09,1, 11.9,1,1, 16.010, 10531.789, 424.239, 52872.528 24/09/14,16:40:06,00,09,1, 11.9,1,1, 16.006, 10531.783, 424.239, 52872.528 24/09/14,16:40:06,01,09,1, 11.9,1,1, 16.006, 10531.796, 424.235, 52872.495 24/09/14,16:40:06,02,09,1, 11.9,1,1, 16.006, 10531.811, 424.208, 52872.386 24/09/14,16:40:06,03,09,1, 11.9,1,1, 16.006, 10531.808, 424.212, 52872.497 24/09/14,16:40:06,04,09,1, 11.9,1,1, 16.006, 10531.820, 424.222, 52872.490 24/09/14,16:40:06,05,09,1, 11.9,1,1, 16.006, 10531.814, 424.209, 52872.523 24/09/14,16:40:06,06,09,1, 11.9,1,1, 16.006, 10531.797, 424.220, 52872.501 24/09/14,16:40:06,07,09,1, 11.9,1,1, 16.006, 10531.802, 424.202, 52872.531 24/09/14,16:40:06,08,09,1, 11.9,1,1, 16.006, 10531.825, 424.216, 52872.508 24/09/14,16:40:06,09,09,1, 11.9,1,1, 16.006, 10531.806, 424.204, 52872.492 24/09/14,16:40:06,10,09,1, 11.9,1,1, 16.006, 10531.853, 424.218, 52872.472 24/09/14,16:40:06,11,09,1, 11.9,1,1, 16.006, 10531.822, 424.218, 52872.482 24/09/14,16:40:06,12,09,1, 11.9,1,1, 16.006, 10531.809, 424.212, 52872.523 24/09/14,16:40:06,13,09,1, 11.9,1,1, 16.006, 10531.803, 424.195, 52872.528 24/09/14,16:40:06,14,09,1, 11.9,1,1, 16.006, 10531.800, 424.226, 52872.502 24/09/14,16:40:06,15,09,1, 11.9,1,1, 16.006, 10531.832, 424.229, 52872.532 24/09/14,16:40:06,16,09,1, 11.9,1,1, 16.006, 10531.810, 424.229, 52872.479 24/09/14,16:40:06,17,09,1, 11.9,1,1, 16.006, 10531.827, 424.247, 52872.563 24/09/14,16:40:06,18,09,1, 11.9,1,1, 16.006, 10531.826, 424.256, 52872.520 24/09/14,16:40:06,19,09,1, 11.9,1,1, 16.006, 10531.834, 424.240, 52872.520 24/09/14,16:40:07,00,10,1, 11.8,1,1, 16.010, 10531.833, 424.240, 52872.520 24/09/14,16:40:07,01,10,1, 11.8,1,1, 16.010, 10531.804, 424.251, 52872.569 24/09/14,16:40:07,02,10,1, 11.8,1,1, 16.010, 10531.805, 424.270, 52872.529 24/09/14,16:40:07,03,10,1, 11.8,1,1, 16.010, 10531.795, 424.241, 52872.561 24/09/14,16:40:07,04,10,1, 11.8,1,1, 16.010, 10531.812, 424.263, 52872.603 24/09/14,16:40:07,05,10,1, 11.8,1,1, 16.010, 10531.814, 424.230, 52872.550 24/09/14,16:40:07,06,10,1, 11.8,1,1, 16.010, 10531.819, 424.230, 52872.511 24/09/14,16:40:07,07,10,1, 11.8,1,1, 16.010, 10531.806, 424.240, 52872.558 24/09/14,16:40:07,08,10,1, 11.8,1,1, 16.010, 10531.799, 424.251, 52872.490 24/09/14,16:40:07,09,10,1, 11.8,1,1, 16.010, 10531.811, 424.249, 52872.551 24/09/14,16:40:07,10,10,1, 11.8,1,1, 16.010, 10531.816, 424.233, 52872.464 24/09/14,16:40:07,11,10,1, 11.8,1,1, 16.010, 10531.821, 424.234, 52872.529 24/09/14,16:40:07,12,10,1, 11.8,1,1, 16.010, 10531.823, 424.250, 52872.501 24/09/14,16:40:07,13,10,1, 11.8,1,1, 16.010, 10531.811, 424.237, 52872.499 24/09/14,16:40:07,14,10,1, 11.8,1,1, 16.010, 10531.829, 424.263, 52872.572 24/09/14,16:40:07,15,10,1, 11.8,1,1, 16.010, 10531.838, 424.244, 52872.496 24/09/14,16:40:07,16,10,1, 11.8,1,1, 16.010, 10531.836, 424.242, 52872.507 24/09/14,16:40:07,17,10,1, 11.8,1,1, 16.010, 10531.816, 424.252, 52872.488 24/09/14,16:40:07,18,10,1, 11.8,1,1, 16.010, 10531.827, 424.257, 52872.541 24/09/14,16:40:07,19,10,1, 11.8,1,1, 16.010, 10531.791, 424.262, 52872.527 24/09/14,16:40:08,00,09,1, 11.8,1,1, 16.004, 10531.791, 424.262, 52872.527 24/09/14,16:40:08,01,09,1, 11.8,1,1, 16.004, 10531.832, 424.257, 52872.480 24/09/14,16:40:08,02,09,1, 11.8,1,1, 16.004, 10531.833, 424.241, 52872.510 24/09/14,16:40:08,03,09,1, 11.8,1,1, 16.004, 10531.837, 424.249, 52872.545 24/09/14,16:40:08,04,09,1, 11.8,1,1, 16.004, 10531.842, 424.258, 52872.576 24/09/14,16:40:08,05,09,1, 11.8,1,1, 16.004, 10531.813, 424.252, 52872.589 24/09/14,16:40:08,06,09,1, 11.8,1,1, 16.004, 10531.839, 424.246, 52872.514 24/09/14,16:40:08,07,09,1, 11.8,1,1, 16.004, 10531.847, 424.252, 52872.479 24/09/14,16:40:08,08,09,1, 11.8,1,1, 16.004, 10531.865, 424.252, 52872.525 24/09/14,16:40:08,09,09,1, 11.8,1,1, 16.004, 10531.849, 424.248, 52872.539 24/09/14,16:40:08,10,09,1, 11.8,1,1, 16.004, 10531.849, 424.273, 52872.489 24/09/14,16:40:08,11,09,1, 11.8,1,1, 16.004, 10531.836, 424.264, 52872.523 24/09/14,16:40:08,12,09,1, 11.8,1,1, 16.004, 10531.844, 424.247, 52872.543 24/09/14,16:40:08,13,09,1, 11.8,1,1, 16.004, 10531.842, 424.294, 52872.570 24/09/14,16:40:08,14,09,1, 11.8,1,1, 16.004, 10531.846, 424.276, 52872.579 24/09/14,16:40:08,15,09,1, 11.8,1,1, 16.004, 10531.851, 424.257, 52872.559 24/09/14,16:40:08,16,09,1, 11.8,1,1, 16.004, 10531.840, 424.298, 52872.565 24/09/14,16:40:08,17,09,1, 11.8,1,1, 16.004, 10531.854, 424.248, 52872.511 24/09/14,16:40:08,18,09,1, 11.8,1,1, 16.004, 10531.847, 424.266, 52872.520 24/09/14,16:40:08,19,09,1, 11.8,1,1, 16.004, 10531.852, 424.261, 52872.542 24/09/14,16:40:09,00,09,1, 11.9,1,1, 16.008, 10531.850, 424.261, 52872.542 24/09/14,16:40:09,01,09,1, 11.9,1,1, 16.008, 10531.874, 424.271, 52872.502 24/09/14,16:40:09,02,09,1, 11.9,1,1, 16.008, 10531.858, 424.239, 52872.497 24/09/14,16:40:09,03,09,1, 11.9,1,1, 16.008, 10531.857, 424.263, 52872.574 24/09/14,16:40:09,04,09,1, 11.9,1,1, 16.008, 10531.849, 424.262, 52872.533 24/09/14,16:40:09,05,09,1, 11.9,1,1, 16.008, 10531.841, 424.253, 52872.569 24/09/14,16:40:09,06,09,1, 11.9,1,1, 16.008, 10531.850, 424.256, 52872.499 24/09/14,16:40:09,07,09,1, 11.9,1,1, 16.008, 10531.827, 424.253, 52872.570 24/09/14,16:40:09,08,09,1, 11.9,1,1, 16.008, 10531.845, 424.270, 52872.494 24/09/14,16:40:09,09,09,1, 11.9,1,1, 16.008, 10531.852, 424.258, 52872.543 24/09/14,16:40:09,10,09,1, 11.9,1,1, 16.008, 10531.851, 424.282, 52872.516 24/09/14,16:40:09,11,09,1, 11.9,1,1, 16.008, 10531.854, 424.271, 52872.573 24/09/14,16:40:09,12,09,1, 11.9,1,1, 16.008, 10531.860, 424.283, 52872.505 24/09/14,16:40:09,13,09,1, 11.9,1,1, 16.008, 10531.857, 424.290, 52872.510 24/09/14,16:40:09,14,09,1, 11.9,1,1, 16.008, 10531.843, 424.295, 52872.527 24/09/14,16:40:09,15,09,1, 11.9,1,1, 16.008, 10531.845, 424.279, 52872.505 24/09/14,16:40:09,16,09,1, 11.9,1,1, 16.008, 10531.838, 424.272, 52872.496 24/09/14,16:40:09,17,09,1, 11.9,1,1, 16.008, 10531.856, 424.284, 52872.501 24/09/14,16:40:09,18,09,1, 11.9,1,1, 16.008, 10531.839, 424.280, 52872.557 24/09/14,16:40:09,19,09,1, 11.9,1,1, 16.008, 10531.841, 424.290, 52872.543 24/09/14,16:40:10,00,09,1, 11.8,1,1, 16.004, 10531.833, 424.290, 52872.543 24/09/14,16:40:10,01,09,1, 11.8,1,1, 16.004, 10531.852, 424.275, 52872.490 24/09/14,16:40:10,02,09,1, 11.8,1,1, 16.004, 10531.855, 424.269, 52872.457 24/09/14,16:40:10,03,09,1, 11.8,1,1, 16.004, 10531.854, 424.287, 52872.560 24/09/14,16:40:10,04,09,1, 11.8,1,1, 16.004, 10531.855, 424.268, 52872.488 24/09/14,16:40:10,05,09,1, 11.8,1,1, 16.004, 10531.839, 424.292, 52872.484 24/09/14,16:40:10,06,09,1, 11.8,1,1, 16.004, 10531.834, 424.260, 52872.511 24/09/14,16:40:10,07,09,1, 11.8,1,1, 16.004, 10531.864, 424.272, 52872.454 24/09/14,16:40:10,08,09,1, 11.8,1,1, 16.004, 10531.847, 424.276, 52872.526 24/09/14,16:40:10,09,09,1, 11.8,1,1, 16.004, 10531.843, 424.287, 52872.545 24/09/14,16:40:10,10,09,1, 11.8,1,1, 16.004, 10531.837, 424.289, 52872.513 24/09/14,16:40:10,11,09,1, 11.8,1,1, 16.004, 10531.847, 424.300, 52872.489 24/09/14,16:40:10,12,09,1, 11.8,1,1, 16.004, 10531.831, 424.305, 52872.483 24/09/14,16:40:10,13,09,1, 11.8,1,1, 16.004, 10531.854, 424.276, 52872.478 24/09/14,16:40:10,14,09,1, 11.8,1,1, 16.004, 10531.868, 424.291, 52872.572 24/09/14,16:40:10,15,09,1, 11.8,1,1, 16.004, 10531.816, 424.283, 52872.505 24/09/14,16:40:10,16,09,1, 11.8,1,1, 16.004, 10531.871, 424.279, 52872.534 24/09/14,16:40:10,17,09,1, 11.8,1,1, 16.004, 10531.827, 424.293, 52872.560 24/09/14,16:40:10,18,09,1, 11.8,1,1, 16.004, 10531.851, 424.282, 52872.518 24/09/14,16:40:10,19,09,1, 11.8,1,1, 16.004, 10531.841, 424.309, 52872.523 24/09/14,16:40:11,00,09,1, 11.9,1,1, 16.008, 10531.833, 424.309, 52872.523 24/09/14,16:40:11,01,09,1, 11.9,1,1, 16.008, 10531.860, 424.276, 52872.537 24/09/14,16:40:11,02,09,1, 11.9,1,1, 16.008, 10531.860, 424.289, 52872.514 24/09/14,16:40:11,03,09,1, 11.9,1,1, 16.008, 10531.848, 424.317, 52872.574 24/09/14,16:40:11,04,09,1, 11.9,1,1, 16.008, 10531.854, 424.287, 52872.528 24/09/14,16:40:11,05,09,1, 11.9,1,1, 16.008, 10531.849, 424.314, 52872.516 24/09/14,16:40:11,06,09,1, 11.9,1,1, 16.008, 10531.856, 424.319, 52872.535 24/09/14,16:40:11,07,09,1, 11.9,1,1, 16.008, 10531.847, 424.310, 52872.531 24/09/14,16:40:11,08,09,1, 11.9,1,1, 16.008, 10531.845, 424.289, 52872.491 24/09/14,16:40:11,09,09,1, 11.9,1,1, 16.008, 10531.870, 424.305, 52872.532 24/09/14,16:40:11,10,09,1, 11.9,1,1, 16.008, 10531.836, 424.291, 52872.463 24/09/14,16:40:11,11,09,1, 11.9,1,1, 16.008, 10531.876, 424.304, 52872.493 24/09/14,16:40:11,12,09,1, 11.9,1,1, 16.008, 10531.870, 424.279, 52872.450 24/09/14,16:40:11,13,09,1, 11.9,1,1, 16.008, 10531.873, 424.294, 52872.526 24/09/14,16:40:11,14,09,1, 11.9,1,1, 16.008, 10531.873, 424.291, 52872.505 24/09/14,16:40:11,15,09,1, 11.9,1,1, 16.008, 10531.864, 424.311, 52872.518 24/09/14,16:40:11,16,09,1, 11.9,1,1, 16.008, 10531.851, 424.319, 52872.544 24/09/14,16:40:11,17,09,1, 11.9,1,1, 16.008, 10531.864, 424.323, 52872.512 24/09/14,16:40:11,18,09,1, 11.9,1,1, 16.008, 10531.878, 424.290, 52872.509 24/09/14,16:40:11,19,09,1, 11.9,1,1, 16.008, 10531.842, 424.309, 52872.561 24/09/14,16:40:12,00,09,1, 11.9,1,1, 16.003, 10531.842, 424.309, 52872.561 24/09/14,16:40:12,01,09,1, 11.9,1,1, 16.003, 10531.858, 424.304, 52872.558 24/09/14,16:40:12,02,09,1, 11.9,1,1, 16.003, 10531.876, 424.307, 52872.554 24/09/14,16:40:12,03,09,1, 11.9,1,1, 16.003, 10531.894, 424.331, 52872.562 24/09/14,16:40:12,04,09,1, 11.9,1,1, 16.003, 10531.861, 424.300, 52872.502 24/09/14,16:40:12,05,09,1, 11.9,1,1, 16.003, 10531.843, 424.306, 52872.493 24/09/14,16:40:12,06,09,1, 11.9,1,1, 16.003, 10531.868, 424.317, 52872.505 24/09/14,16:40:12,07,09,1, 11.9,1,1, 16.003, 10531.863, 424.323, 52872.540 24/09/14,16:40:12,08,09,1, 11.9,1,1, 16.003, 10531.860, 424.305, 52872.502 24/09/14,16:40:12,09,09,1, 11.9,1,1, 16.003, 10531.860, 424.321, 52872.553 24/09/14,16:40:12,10,09,1, 11.9,1,1, 16.003, 10531.861, 424.314, 52872.500 24/09/14,16:40:12,11,09,1, 11.9,1,1, 16.003, 10531.866, 424.324, 52872.524 24/09/14,16:40:12,12,09,1, 11.9,1,1, 16.003, 10531.844, 424.326, 52872.550 24/09/14,16:40:12,13,09,1, 11.9,1,1, 16.003, 10531.866, 424.314, 52872.533 24/09/14,16:40:12,14,09,1, 11.9,1,1, 16.003, 10531.833, 424.316, 52872.541 24/09/14,16:40:12,15,09,1, 11.9,1,1, 16.003, 10531.847, 424.315, 52872.485 24/09/14,16:40:12,16,09,1, 11.9,1,1, 16.003, 10531.882, 424.344, 52872.567 24/09/14,16:40:12,17,09,1, 11.9,1,1, 16.003, 10531.862, 424.327, 52872.500 24/09/14,16:40:12,18,09,1, 11.9,1,1, 16.003, 10531.861, 424.316, 52872.506 24/09/14,16:40:12,19,09,1, 11.9,1,1, 16.003, 10531.872, 424.300, 52872.529 24/09/14,16:40:13,00,09,1, 11.9,1,1, 16.006, 10531.867, 424.300, 52872.529 24/09/14,16:40:13,01,09,1, 11.9,1,1, 16.006, 10531.862, 424.332, 52872.548 24/09/14,16:40:13,02,09,1, 11.9,1,1, 16.006, 10531.870, 424.329, 52872.543 24/09/14,16:40:13,03,09,1, 11.9,1,1, 16.006, 10531.871, 424.297, 52872.531 24/09/14,16:40:13,04,09,1, 11.9,1,1, 16.006, 10531.842, 424.326, 52872.627 24/09/14,16:40:13,05,09,1, 11.9,1,1, 16.006, 10531.878, 424.349, 52872.624 24/09/14,16:40:13,06,09,1, 11.9,1,1, 16.006, 10531.857, 424.319, 52872.562 24/09/14,16:40:13,07,09,1, 11.9,1,1, 16.006, 10531.856, 424.315, 52872.638 24/09/14,16:40:13,08,09,1, 11.9,1,1, 16.006, 10531.868, 424.338, 52872.521 24/09/14,16:40:13,09,09,1, 11.9,1,1, 16.006, 10531.868, 424.321, 52872.485 24/09/14,16:40:13,10,09,1, 11.9,1,1, 16.006, 10531.861, 424.305, 52872.549 24/09/14,16:40:13,11,09,1, 11.9,1,1, 16.006, 10531.870, 424.322, 52872.483 24/09/14,16:40:13,12,09,1, 11.9,1,1, 16.006, 10531.879, 424.312, 52872.568 24/09/14,16:40:13,13,09,1, 11.9,1,1, 16.006, 10531.843, 424.317, 52872.574 24/09/14,16:40:13,14,09,1, 11.9,1,1, 16.006, 10531.883, 424.325, 52872.516 24/09/14,16:40:13,15,09,1, 11.9,1,1, 16.006, 10531.857, 424.325, 52872.558 24/09/14,16:40:13,16,09,1, 11.9,1,1, 16.006, 10531.833, 424.321, 52872.513 24/09/14,16:40:13,17,09,1, 11.9,1,1, 16.006, 10531.887, 424.337, 52872.480 24/09/14,16:40:13,18,09,1, 11.9,1,1, 16.006, 10531.863, 424.318, 52872.455 24/09/14,16:40:13,19,09,1, 11.9,1,1, 16.006, 10531.846, 424.330, 52872.550 24/09/14,16:40:14,00,10,1, 11.9,1,1, 16.004, 10531.842, 424.330, 52872.550 24/09/14,16:40:14,01,10,1, 11.9,1,1, 16.004, 10531.863, 424.330, 52872.552 24/09/14,16:40:14,02,10,1, 11.9,1,1, 16.004, 10531.868, 424.319, 52872.538 24/09/14,16:40:14,03,10,1, 11.9,1,1, 16.004, 10531.855, 424.348, 52872.512 24/09/14,16:40:14,04,10,1, 11.9,1,1, 16.004, 10531.893, 424.344, 52872.553 24/09/14,16:40:14,05,10,1, 11.9,1,1, 16.004, 10531.872, 424.360, 52872.586 24/09/14,16:40:14,06,10,1, 11.9,1,1, 16.004, 10531.881, 424.342, 52872.502 24/09/14,16:40:14,07,10,1, 11.9,1,1, 16.004, 10531.878, 424.336, 52872.532 24/09/14,16:40:14,08,10,1, 11.9,1,1, 16.004, 10531.859, 424.324, 52872.547 24/09/14,16:40:14,09,10,1, 11.9,1,1, 16.004, 10531.875, 424.306, 52872.577 24/09/14,16:40:14,10,10,1, 11.9,1,1, 16.004, 10531.888, 424.332, 52872.569 24/09/14,16:40:14,11,10,1, 11.9,1,1, 16.004, 10531.882, 424.361, 52872.532 24/09/14,16:40:14,12,10,1, 11.9,1,1, 16.004, 10531.870, 424.324, 52872.556 24/09/14,16:40:14,13,10,1, 11.9,1,1, 16.004, 10531.877, 424.326, 52872.530 24/09/14,16:40:14,14,10,1, 11.9,1,1, 16.004, 10531.888, 424.329, 52872.623 24/09/14,16:40:14,15,10,1, 11.9,1,1, 16.004, 10531.866, 424.324, 52872.539 24/09/14,16:40:14,16,10,1, 11.9,1,1, 16.004, 10531.869, 424.327, 52872.527 24/09/14,16:40:14,17,10,1, 11.9,1,1, 16.004, 10531.913, 424.334, 52872.579 24/09/14,16:40:14,18,10,1, 11.9,1,1, 16.004, 10531.885, 424.347, 52872.560 24/09/14,16:40:14,19,10,1, 11.9,1,1, 16.004, 10531.901, 424.324, 52872.472 24/09/14,16:40:15,00,11,1, 11.9,1,1, 16.004, 10531.900, 424.324, 52872.472 24/09/14,16:40:15,01,11,1, 11.9,1,1, 16.004, 10531.883, 424.326, 52872.483 24/09/14,16:40:15,02,11,1, 11.9,1,1, 16.004, 10531.876, 424.339, 52872.528 24/09/14,16:40:15,03,11,1, 11.9,1,1, 16.004, 10531.892, 424.338, 52872.508 24/09/14,16:40:15,04,11,1, 11.9,1,1, 16.004, 10531.880, 424.337, 52872.524 24/09/14,16:40:15,05,11,1, 11.9,1,1, 16.004, 10531.884, 424.342, 52872.562 24/09/14,16:40:15,06,11,1, 11.9,1,1, 16.004, 10531.887, 424.333, 52872.601 24/09/14,16:40:15,07,11,1, 11.9,1,1, 16.004, 10531.869, 424.350, 52872.525 24/09/14,16:40:15,08,11,1, 11.9,1,1, 16.004, 10531.882, 424.333, 52872.539 24/09/14,16:40:15,09,11,1, 11.9,1,1, 16.004, 10531.878, 424.374, 52872.570 24/09/14,16:40:15,10,11,1, 11.9,1,1, 16.004, 10531.863, 424.355, 52872.541 24/09/14,16:40:15,11,11,1, 11.9,1,1, 16.004, 10531.892, 424.367, 52872.570 24/09/14,16:40:15,12,11,1, 11.9,1,1, 16.004, 10531.869, 424.349, 52872.575 24/09/14,16:40:15,13,11,1, 11.9,1,1, 16.004, 10531.888, 424.359, 52872.603 24/09/14,16:40:15,14,11,1, 11.9,1,1, 16.004, 10531.872, 424.353, 52872.608 24/09/14,16:40:15,15,11,1, 11.9,1,1, 16.004, 10531.889, 424.342, 52872.556 24/09/14,16:40:15,16,11,1, 11.9,1,1, 16.004, 10531.873, 424.339, 52872.530 24/09/14,16:40:15,17,11,1, 11.9,1,1, 16.004, 10531.867, 424.356, 52872.562 24/09/14,16:40:15,18,11,1, 11.9,1,1, 16.004, 10531.877, 424.362, 52872.567 24/09/14,16:40:15,19,11,1, 11.9,1,1, 16.004, 10531.870, 424.356, 52872.591 24/09/14,16:40:16,00,11,1, 11.9,1,1, 16.004, 10531.867, 424.356, 52872.591 24/09/14,16:40:16,01,11,1, 11.9,1,1, 16.004, 10531.897, 424.351, 52872.579 24/09/14,16:40:16,02,11,1, 11.9,1,1, 16.004, 10531.882, 424.347, 52872.564 24/09/14,16:40:16,03,11,1, 11.9,1,1, 16.004, 10531.888, 424.365, 52872.533 24/09/14,16:40:16,04,11,1, 11.9,1,1, 16.004, 10531.876, 424.367, 52872.532 24/09/14,16:40:16,05,11,1, 11.9,1,1, 16.004, 10531.892, 424.351, 52872.553 24/09/14,16:40:16,06,11,1, 11.9,1,1, 16.004, 10531.882, 424.369, 52872.578 24/09/14,16:40:16,07,11,1, 11.9,1,1, 16.004, 10531.885, 424.381, 52872.538 24/09/14,16:40:16,08,11,1, 11.9,1,1, 16.004, 10531.902, 424.387, 52872.537 24/09/14,16:40:16,09,11,1, 11.9,1,1, 16.004, 10531.893, 424.349, 52872.558 24/09/14,16:40:16,10,11,1, 11.9,1,1, 16.004, 10531.908, 424.365, 52872.642 24/09/14,16:40:16,11,11,1, 11.9,1,1, 16.004, 10531.889, 424.379, 52872.623 24/09/14,16:40:16,12,11,1, 11.9,1,1, 16.004, 10531.905, 424.374, 52872.587 24/09/14,16:40:16,13,11,1, 11.9,1,1, 16.004, 10531.901, 424.374, 52872.515 24/09/14,16:40:16,14,11,1, 11.9,1,1, 16.004, 10531.884, 424.356, 52872.552 24/09/14,16:40:16,15,11,1, 11.9,1,1, 16.004, 10531.866, 424.395, 52872.601 24/09/14,16:40:16,16,11,1, 11.9,1,1, 16.004, 10531.845, 424.382, 52872.582 24/09/14,16:40:16,17,11,1, 11.9,1,1, 16.004, 10531.878, 424.349, 52872.549 24/09/14,16:40:16,18,11,1, 11.9,1,1, 16.004, 10531.880, 424.352, 52872.544 24/09/14,16:40:16,19,11,1, 11.9,1,1, 16.004, 10531.886, 424.371, 52872.573 24/09/14,16:40:17,00,11,1, 11.9,1,1, 16.004, 10531.883, 424.371, 52872.573 24/09/14,16:40:17,01,11,1, 11.9,1,1, 16.004, 10531.876, 424.369, 52872.545 24/09/14,16:40:17,02,11,1, 11.9,1,1, 16.004, 10531.891, 424.378, 52872.549 24/09/14,16:40:17,03,11,1, 11.9,1,1, 16.004, 10531.892, 424.403, 52872.560 24/09/14,16:40:17,04,11,1, 11.9,1,1, 16.004, 10531.899, 424.393, 52872.550 24/09/14,16:40:17,05,11,1, 11.9,1,1, 16.004, 10531.878, 424.380, 52872.485 24/09/14,16:40:17,06,11,1, 11.9,1,1, 16.004, 10531.897, 424.390, 52872.531 24/09/14,16:40:17,07,11,1, 11.9,1,1, 16.004, 10531.878, 424.392, 52872.564 24/09/14,16:40:17,08,11,1, 11.9,1,1, 16.004, 10531.892, 424.388, 52872.607 24/09/14,16:40:17,09,11,1, 11.9,1,1, 16.004, 10531.879, 424.382, 52872.575 24/09/14,16:40:17,10,11,1, 11.9,1,1, 16.004, 10531.902, 424.392, 52872.591 24/09/14,16:40:17,11,11,1, 11.9,1,1, 16.004, 10531.859, 424.419, 52872.579 24/09/14,16:40:17,12,11,1, 11.9,1,1, 16.004, 10531.893, 424.392, 52872.560 24/09/14,16:40:17,13,11,1, 11.9,1,1, 16.004, 10531.889, 424.383, 52872.600 24/09/14,16:40:17,14,11,1, 11.9,1,1, 16.004, 10531.888, 424.390, 52872.588 24/09/14,16:40:17,15,11,1, 11.9,1,1, 16.004, 10531.899, 424.401, 52872.612 24/09/14,16:40:17,16,11,1, 11.9,1,1, 16.004, 10531.894, 424.400, 52872.571 24/09/14,16:40:17,17,11,1, 11.9,1,1, 16.004, 10531.917, 424.415, 52872.557 24/09/14,16:40:17,18,11,1, 11.9,1,1, 16.004, 10531.906, 424.401, 52872.553 24/09/14,16:40:17,19,11,1, 11.9,1,1, 16.004, 10531.899, 424.387, 52872.560 24/09/14,16:40:18,00,11,1, 11.9,1,1, 16.003, 10531.892, 424.387, 52872.560 24/09/14,16:40:18,01,11,1, 11.9,1,1, 16.003, 10531.880, 424.403, 52872.572 24/09/14,16:40:18,02,11,1, 11.9,1,1, 16.003, 10531.873, 424.406, 52872.620 24/09/14,16:40:18,03,11,1, 11.9,1,1, 16.003, 10531.900, 424.383, 52872.572 24/09/14,16:40:18,04,11,1, 11.9,1,1, 16.003, 10531.914, 424.404, 52872.569 24/09/14,16:40:18,05,11,1, 11.9,1,1, 16.003, 10531.889, 424.396, 52872.580 24/09/14,16:40:18,06,11,1, 11.9,1,1, 16.003, 10531.897, 424.384, 52872.586 24/09/14,16:40:18,07,11,1, 11.9,1,1, 16.003, 10531.914, 424.389, 52872.618 24/09/14,16:40:18,08,11,1, 11.9,1,1, 16.003, 10531.920, 424.391, 52872.505 24/09/14,16:40:18,09,11,1, 11.9,1,1, 16.003, 10531.911, 424.412, 52872.500 24/09/14,16:40:18,10,11,1, 11.9,1,1, 16.003, 10531.899, 424.382, 52872.553 24/09/14,16:40:18,11,11,1, 11.9,1,1, 16.003, 10531.879, 424.394, 52872.586 24/09/14,16:40:18,12,11,1, 11.9,1,1, 16.003, 10531.910, 424.414, 52872.560 24/09/14,16:40:18,13,11,1, 11.9,1,1, 16.003, 10531.907, 424.420, 52872.551 24/09/14,16:40:18,14,11,1, 11.9,1,1, 16.003, 10531.908, 424.397, 52872.572 24/09/14,16:40:18,15,11,1, 11.9,1,1, 16.003, 10531.903, 424.383, 52872.499 24/09/14,16:40:18,16,11,1, 11.9,1,1, 16.003, 10531.917, 424.411, 52872.597 24/09/14,16:40:18,17,11,1, 11.9,1,1, 16.003, 10531.911, 424.390, 52872.505 24/09/14,16:40:18,18,11,1, 11.9,1,1, 16.003, 10531.924, 424.418, 52872.592 24/09/14,16:40:18,19,11,1, 11.9,1,1, 16.003, 10531.911, 424.412, 52872.554 24/09/14,16:40:19,00,11,1, 11.9,1,1, 16.001, 10531.908, 424.412, 52872.554 24/09/14,16:40:19,01,11,1, 11.9,1,1, 16.001, 10531.901, 424.424, 52872.537 24/09/14,16:40:19,02,11,1, 11.9,1,1, 16.001, 10531.910, 424.432, 52872.518 24/09/14,16:40:19,03,11,1, 11.9,1,1, 16.001, 10531.905, 424.440, 52872.571 24/09/14,16:40:19,04,11,1, 11.9,1,1, 16.001, 10531.897, 424.415, 52872.572 24/09/14,16:40:19,05,11,1, 11.9,1,1, 16.001, 10531.903, 424.407, 52872.587 24/09/14,16:40:19,06,11,1, 11.9,1,1, 16.001, 10531.918, 424.408, 52872.571 24/09/14,16:40:19,07,11,1, 11.9,1,1, 16.001, 10531.905, 424.410, 52872.633 24/09/14,16:40:19,08,11,1, 11.9,1,1, 16.001, 10531.904, 424.428, 52872.617 24/09/14,16:40:19,09,11,1, 11.9,1,1, 16.001, 10531.909, 424.418, 52872.629 24/09/14,16:40:19,10,11,1, 11.9,1,1, 16.001, 10531.901, 424.429, 52872.554 24/09/14,16:40:19,11,11,1, 11.9,1,1, 16.001, 10531.906, 424.435, 52872.620 24/09/14,16:40:19,12,11,1, 11.9,1,1, 16.001, 10531.893, 424.412, 52872.514 24/09/14,16:40:19,13,11,1, 11.9,1,1, 16.001, 10531.876, 424.387, 52872.588 24/09/14,16:40:19,14,11,1, 11.9,1,1, 16.001, 10531.896, 424.401, 52872.611 24/09/14,16:40:19,15,11,1, 11.9,1,1, 16.001, 10531.902, 424.402, 52872.566 24/09/14,16:40:19,16,11,1, 11.9,1,1, 16.001, 10531.913, 424.419, 52872.585 24/09/14,16:40:19,17,11,1, 11.9,1,1, 16.001, 10531.914, 424.417, 52872.590 24/09/14,16:40:19,18,11,1, 11.9,1,1, 16.001, 10531.899, 424.407, 52872.591 24/09/14,16:40:19,19,11,1, 11.9,1,1, 16.001, 10531.910, 424.410, 52872.633 24/09/14,16:40:20,00,11,1, 12.0,1,1, 16.001, 10531.908, 424.410, 52872.633 24/09/14,16:40:20,01,11,1, 12.0,1,1, 16.001, 10531.876, 424.430, 52872.510 24/09/14,16:40:20,02,11,1, 12.0,1,1, 16.001, 10531.896, 424.408, 52872.569 24/09/14,16:40:20,03,11,1, 12.0,1,1, 16.001, 10531.905, 424.441, 52872.558 24/09/14,16:40:20,04,11,1, 12.0,1,1, 16.001, 10531.906, 424.436, 52872.581 24/09/14,16:40:20,05,11,1, 12.0,1,1, 16.001, 10531.900, 424.427, 52872.554 24/09/14,16:40:20,06,11,1, 12.0,1,1, 16.001, 10531.907, 424.435, 52872.562 24/09/14,16:40:20,07,11,1, 12.0,1,1, 16.001, 10531.898, 424.387, 52872.550 24/09/14,16:40:20,08,11,1, 12.0,1,1, 16.001, 10531.900, 424.434, 52872.569 24/09/14,16:40:20,09,11,1, 12.0,1,1, 16.001, 10531.915, 424.418, 52872.571 24/09/14,16:40:20,10,11,1, 12.0,1,1, 16.001, 10531.918, 424.400, 52872.597 24/09/14,16:40:20,11,11,1, 12.0,1,1, 16.001, 10531.894, 424.427, 52872.578 24/09/14,16:40:20,12,11,1, 12.0,1,1, 16.001, 10531.902, 424.429, 52872.588 24/09/14,16:40:20,13,11,1, 12.0,1,1, 16.001, 10531.909, 424.440, 52872.539 24/09/14,16:40:20,14,11,1, 12.0,1,1, 16.001, 10531.895, 424.430, 52872.542 24/09/14,16:40:20,15,11,1, 12.0,1,1, 16.001, 10531.905, 424.418, 52872.521 24/09/14,16:40:20,16,11,1, 12.0,1,1, 16.001, 10531.896, 424.433, 52872.588 24/09/14,16:40:20,17,11,1, 12.0,1,1, 16.001, 10531.910, 424.436, 52872.579 24/09/14,16:40:20,18,11,1, 12.0,1,1, 16.001, 10531.922, 424.450, 52872.614 24/09/14,16:40:20,19,11,1, 12.0,1,1, 16.001, 10531.933, 424.432, 52872.523 24/09/14,16:40:21,00,11,1, 11.9,1,1, 16.004, 10531.925, 424.432, 52872.523 24/09/14,16:40:21,01,11,1, 11.9,1,1, 16.004, 10531.903, 424.426, 52872.546 24/09/14,16:40:21,02,11,1, 11.9,1,1, 16.004, 10531.907, 424.439, 52872.600 24/09/14,16:40:21,03,11,1, 11.9,1,1, 16.004, 10531.909, 424.465, 52872.499 24/09/14,16:40:21,04,11,1, 11.9,1,1, 16.004, 10531.925, 424.453, 52872.568 24/09/14,16:40:21,05,11,1, 11.9,1,1, 16.004, 10531.925, 424.461, 52872.580 24/09/14,16:40:21,06,11,1, 11.9,1,1, 16.004, 10531.921, 424.432, 52872.626 24/09/14,16:40:21,07,11,1, 11.9,1,1, 16.004, 10531.924, 424.462, 52872.534 24/09/14,16:40:21,08,11,1, 11.9,1,1, 16.004, 10531.921, 424.457, 52872.580 24/09/14,16:40:21,09,11,1, 11.9,1,1, 16.004, 10531.922, 424.454, 52872.587 24/09/14,16:40:21,10,11,1, 11.9,1,1, 16.004, 10531.913, 424.459, 52872.525 24/09/14,16:40:21,11,11,1, 11.9,1,1, 16.004, 10531.918, 424.471, 52872.552 24/09/14,16:40:21,12,11,1, 11.9,1,1, 16.004, 10531.905, 424.444, 52872.634 24/09/14,16:40:21,13,11,1, 11.9,1,1, 16.004, 10531.910, 424.461, 52872.549 24/09/14,16:40:21,14,11,1, 11.9,1,1, 16.004, 10531.902, 424.461, 52872.634 24/09/14,16:40:21,15,11,1, 11.9,1,1, 16.004, 10531.915, 424.447, 52872.600 24/09/14,16:40:21,16,11,1, 11.9,1,1, 16.004, 10531.915, 424.439, 52872.638 24/09/14,16:40:21,17,11,1, 11.9,1,1, 16.004, 10531.930, 424.483, 52872.574 24/09/14,16:40:21,18,11,1, 11.9,1,1, 16.004, 10531.919, 424.470, 52872.550 24/09/14,16:40:21,19,11,1, 11.9,1,1, 16.004, 10531.928, 424.471, 52872.542 24/09/14,16:40:22,00,11,1, 11.9,1,1, 16.004, 10531.925, 424.471, 52872.542 24/09/14,16:40:22,01,11,1, 11.9,1,1, 16.004, 10531.923, 424.472, 52872.641 24/09/14,16:40:22,02,11,1, 11.9,1,1, 16.004, 10531.930, 424.482, 52872.645 24/09/14,16:40:22,03,11,1, 11.9,1,1, 16.004, 10531.933, 424.476, 52872.561 24/09/14,16:40:22,04,11,1, 11.9,1,1, 16.004, 10531.925, 424.471, 52872.598 24/09/14,16:40:22,05,11,1, 11.9,1,1, 16.004, 10531.915, 424.482, 52872.597 24/09/14,16:40:22,06,11,1, 11.9,1,1, 16.004, 10531.951, 424.471, 52872.557 24/09/14,16:40:22,07,11,1, 11.9,1,1, 16.004, 10531.932, 424.462, 52872.544 24/09/14,16:40:22,08,11,1, 11.9,1,1, 16.004, 10531.908, 424.479, 52872.540 24/09/14,16:40:22,09,11,1, 11.9,1,1, 16.004, 10531.929, 424.473, 52872.612 24/09/14,16:40:22,10,11,1, 11.9,1,1, 16.004, 10531.952, 424.473, 52872.590 24/09/14,16:40:22,11,11,1, 11.9,1,1, 16.004, 10531.916, 424.484, 52872.558 24/09/14,16:40:22,12,11,1, 11.9,1,1, 16.004, 10531.921, 424.467, 52872.610 24/09/14,16:40:22,13,11,1, 11.9,1,1, 16.004, 10531.925, 424.496, 52872.655 24/09/14,16:40:22,14,11,1, 11.9,1,1, 16.004, 10531.921, 424.467, 52872.538 24/09/14,16:40:22,15,11,1, 11.9,1,1, 16.004, 10531.908, 424.481, 52872.581 24/09/14,16:40:22,16,11,1, 11.9,1,1, 16.004, 10531.929, 424.485, 52872.623 24/09/14,16:40:22,17,11,1, 11.9,1,1, 16.004, 10531.929, 424.486, 52872.634 24/09/14,16:40:22,18,11,1, 11.9,1,1, 16.004, 10531.927, 424.499, 52872.647 24/09/14,16:40:22,19,11,1, 11.9,1,1, 16.004, 10531.910, 424.491, 52872.617 24/09/14,16:40:23,00,11,1, 11.9,1,1, 16.004, 10531.908, 424.491, 52872.617 24/09/14,16:40:23,01,11,1, 11.9,1,1, 16.004, 10531.925, 424.487, 52872.596 24/09/14,16:40:23,02,11,1, 11.9,1,1, 16.004, 10531.928, 424.480, 52872.553 24/09/14,16:40:23,03,11,1, 11.9,1,1, 16.004, 10531.909, 424.486, 52872.641 24/09/14,16:40:23,04,11,1, 11.9,1,1, 16.004, 10531.923, 424.491, 52872.571 24/09/14,16:40:23,05,11,1, 11.9,1,1, 16.004, 10531.933, 424.512, 52872.594 24/09/14,16:40:23,06,11,1, 11.9,1,1, 16.004, 10531.926, 424.468, 52872.550 24/09/14,16:40:23,07,11,1, 11.9,1,1, 16.004, 10531.938, 424.481, 52872.639 24/09/14,16:40:23,08,11,1, 11.9,1,1, 16.004, 10531.934, 424.493, 52872.612 24/09/14,16:40:23,09,11,1, 11.9,1,1, 16.004, 10531.921, 424.496, 52872.590 24/09/14,16:40:23,10,11,1, 11.9,1,1, 16.004, 10531.916, 424.489, 52872.571 24/09/14,16:40:23,11,11,1, 11.9,1,1, 16.004, 10531.930, 424.492, 52872.594 24/09/14,16:40:23,12,11,1, 11.9,1,1, 16.004, 10531.916, 424.495, 52872.584 24/09/14,16:40:23,13,11,1, 11.9,1,1, 16.004, 10531.931, 424.475, 52872.565 24/09/14,16:40:23,14,11,1, 11.9,1,1, 16.004, 10531.926, 424.471, 52872.595 24/09/14,16:40:23,15,11,1, 11.9,1,1, 16.004, 10531.938, 424.479, 52872.548 24/09/14,16:40:23,16,11,1, 11.9,1,1, 16.004, 10531.949, 424.461, 52872.586 24/09/14,16:40:23,17,11,1, 11.9,1,1, 16.004, 10531.949, 424.504, 52872.617 24/09/14,16:40:23,18,11,1, 11.9,1,1, 16.004, 10531.935, 424.478, 52872.576 24/09/14,16:40:23,19,11,1, 11.9,1,1, 16.004, 10531.927, 424.494, 52872.531 24/09/14,16:40:24,00,11,1, 11.9,1,1, 16.004, 10531.925, 424.494, 52872.531 24/09/14,16:40:24,01,11,1, 11.9,1,1, 16.004, 10531.950, 424.472, 52872.620 24/09/14,16:40:24,02,11,1, 11.9,1,1, 16.004, 10531.931, 424.499, 52872.655 24/09/14,16:40:24,03,11,1, 11.9,1,1, 16.004, 10531.933, 424.493, 52872.571 24/09/14,16:40:24,04,11,1, 11.9,1,1, 16.004, 10531.947, 424.465, 52872.547 24/09/14,16:40:24,05,11,1, 11.9,1,1, 16.004, 10531.942, 424.459, 52872.592 24/09/14,16:40:24,06,11,1, 11.9,1,1, 16.004, 10531.937, 424.481, 52872.618 24/09/14,16:40:24,07,11,1, 11.9,1,1, 16.004, 10531.938, 424.499, 52872.616 24/09/14,16:40:24,08,11,1, 11.9,1,1, 16.004, 10531.956, 424.486, 52872.653 24/09/14,16:40:24,09,11,1, 11.9,1,1, 16.004, 10531.928, 424.487, 52872.680 24/09/14,16:40:24,10,11,1, 11.9,1,1, 16.004, 10531.945, 424.496, 52872.594 24/09/14,16:40:24,11,11,1, 11.9,1,1, 16.004, 10531.939, 424.483, 52872.628 24/09/14,16:40:24,12,11,1, 11.9,1,1, 16.004, 10531.942, 424.516, 52872.592 24/09/14,16:40:24,13,11,1, 11.9,1,1, 16.004, 10531.953, 424.500, 52872.581 24/09/14,16:40:24,14,11,1, 11.9,1,1, 16.004, 10531.942, 424.527, 52872.660 24/09/14,16:40:24,15,11,1, 11.9,1,1, 16.004, 10531.932, 424.506, 52872.582 24/09/14,16:40:24,16,11,1, 11.9,1,1, 16.004, 10531.917, 424.504, 52872.630 24/09/14,16:40:24,17,11,1, 11.9,1,1, 16.004, 10531.909, 424.497, 52872.578 24/09/14,16:40:24,18,11,1, 11.9,1,1, 16.004, 10531.975, 424.498, 52872.603 24/09/14,16:40:24,19,11,1, 11.9,1,1, 16.004, 10531.921, 424.500, 52872.644 24/09/14,16:40:25,00,10,1, 11.9,1,1, 16.001, 10531.917, 424.500, 52872.644 24/09/14,16:40:25,01,10,1, 11.9,1,1, 16.001, 10531.949, 424.495, 52872.581 24/09/14,16:40:25,02,10,1, 11.9,1,1, 16.001, 10531.959, 424.513, 52872.562 24/09/14,16:40:25,03,10,1, 11.9,1,1, 16.001, 10531.924, 424.504, 52872.653 24/09/14,16:40:25,04,10,1, 11.9,1,1, 16.001, 10531.939, 424.527, 52872.665 24/09/14,16:40:25,05,10,1, 11.9,1,1, 16.001, 10531.916, 424.518, 52872.625 24/09/14,16:40:25,06,10,1, 11.9,1,1, 16.001, 10531.928, 424.494, 52872.619 24/09/14,16:40:25,07,10,1, 11.9,1,1, 16.001, 10531.932, 424.508, 52872.546 24/09/14,16:40:25,08,10,1, 11.9,1,1, 16.001, 10531.920, 424.525, 52872.569 24/09/14,16:40:25,09,10,1, 11.9,1,1, 16.001, 10531.958, 424.517, 52872.605 24/09/14,16:40:25,10,10,1, 11.9,1,1, 16.001, 10531.921, 424.537, 52872.621 24/09/14,16:40:25,11,10,1, 11.9,1,1, 16.001, 10531.932, 424.536, 52872.559 24/09/14,16:40:25,12,10,1, 11.9,1,1, 16.001, 10531.955, 424.532, 52872.594 24/09/14,16:40:25,13,10,1, 11.9,1,1, 16.001, 10531.931, 424.512, 52872.578 24/09/14,16:40:25,14,10,1, 11.9,1,1, 16.001, 10531.931, 424.511, 52872.575 24/09/14,16:40:25,15,10,1, 11.9,1,1, 16.001, 10531.953, 424.534, 52872.568 24/09/14,16:40:25,16,10,1, 11.9,1,1, 16.001, 10531.940, 424.530, 52872.625 24/09/14,16:40:25,17,10,1, 11.9,1,1, 16.001, 10531.958, 424.538, 52872.629 24/09/14,16:40:25,18,10,1, 11.9,1,1, 16.001, 10531.934, 424.499, 52872.534 24/09/14,16:40:25,19,10,1, 11.9,1,1, 16.001, 10531.931, 424.512, 52872.601 24/09/14,16:40:26,00,10,1, 11.9,1,1, 16.007, 10531.925, 424.512, 52872.601 24/09/14,16:40:26,01,10,1, 11.9,1,1, 16.007, 10531.972, 424.490, 52872.413 24/09/14,16:40:26,02,10,1, 11.9,1,1, 16.007, 10531.931, 424.519, 52872.589 24/09/14,16:40:26,03,10,1, 11.9,1,1, 16.007, 10531.905, 424.511, 52872.649 24/09/14,16:40:26,04,10,1, 11.9,1,1, 16.007, 10531.914, 424.511, 52872.576 24/09/14,16:40:26,05,10,1, 11.9,1,1, 16.007, 10531.929, 424.538, 52872.633 24/09/14,16:40:26,06,10,1, 11.9,1,1, 16.007, 10531.909, 424.505, 52872.613 24/09/14,16:40:26,07,10,1, 11.9,1,1, 16.007, 10531.925, 424.523, 52872.622 24/09/14,16:40:26,08,10,1, 11.9,1,1, 16.007, 10531.948, 424.516, 52872.585 24/09/14,16:40:26,09,10,1, 11.9,1,1, 16.007, 10531.932, 424.520, 52872.595 24/09/14,16:40:26,10,10,1, 11.9,1,1, 16.007, 10531.930, 424.530, 52872.581 24/09/14,16:40:26,11,10,1, 11.9,1,1, 16.007, 10531.904, 424.499, 52872.558 24/09/14,16:40:26,12,10,1, 11.9,1,1, 16.007, 10531.925, 424.526, 52872.605 24/09/14,16:40:26,13,10,1, 11.9,1,1, 16.007, 10531.925, 424.526, 52872.660 24/09/14,16:40:26,14,10,1, 11.9,1,1, 16.007, 10531.941, 424.497, 52872.612 24/09/14,16:40:26,15,10,1, 11.9,1,1, 16.007, 10531.937, 424.526, 52872.584 24/09/14,16:40:26,16,10,1, 11.9,1,1, 16.007, 10531.947, 424.519, 52872.577 24/09/14,16:40:26,17,10,1, 11.9,1,1, 16.007, 10531.931, 424.532, 52872.609 24/09/14,16:40:26,18,10,1, 11.9,1,1, 16.007, 10531.963, 424.544, 52872.571 24/09/14,16:40:26,19,10,1, 11.9,1,1, 16.007, 10531.969, 424.526, 52872.550 24/09/14,16:40:27,00,10,1, 11.9,1,1, 16.001, 10531.967, 424.526, 52872.550 24/09/14,16:40:27,01,10,1, 11.9,1,1, 16.001, 10531.946, 424.536, 52872.635 24/09/14,16:40:27,02,10,1, 11.9,1,1, 16.001, 10531.918, 424.546, 52872.617 24/09/14,16:40:27,03,10,1, 11.9,1,1, 16.001, 10531.958, 424.525, 52872.613 24/09/14,16:40:27,04,10,1, 11.9,1,1, 16.001, 10531.953, 424.518, 52872.617 24/09/14,16:40:27,05,10,1, 11.9,1,1, 16.001, 10531.948, 424.511, 52872.562 24/09/14,16:40:27,06,10,1, 11.9,1,1, 16.001, 10531.959, 424.512, 52872.546 24/09/14,16:40:27,07,10,1, 11.9,1,1, 16.001, 10531.931, 424.547, 52872.544 24/09/14,16:40:27,08,10,1, 11.9,1,1, 16.001, 10531.962, 424.538, 52872.557 24/09/14,16:40:27,09,10,1, 11.9,1,1, 16.001, 10531.959, 424.523, 52872.561 24/09/14,16:40:27,10,10,1, 11.9,1,1, 16.001, 10531.962, 424.550, 52872.569 24/09/14,16:40:27,11,10,1, 11.9,1,1, 16.001, 10531.960, 424.545, 52872.574 24/09/14,16:40:27,12,10,1, 11.9,1,1, 16.001, 10531.957, 424.557, 52872.628 24/09/14,16:40:27,13,10,1, 11.9,1,1, 16.001, 10531.944, 424.556, 52872.658 24/09/14,16:40:27,14,10,1, 11.9,1,1, 16.001, 10531.974, 424.539, 52872.552 24/09/14,16:40:27,15,10,1, 11.9,1,1, 16.001, 10531.972, 424.545, 52872.606 24/09/14,16:40:27,16,10,1, 11.9,1,1, 16.001, 10531.968, 424.556, 52872.572 24/09/14,16:40:27,17,10,1, 11.9,1,1, 16.001, 10531.981, 424.528, 52872.557 24/09/14,16:40:27,18,10,1, 11.9,1,1, 16.001, 10531.936, 424.547, 52872.648 24/09/14,16:40:27,19,10,1, 11.9,1,1, 16.001, 10531.958, 424.578, 52872.602 24/09/14,16:40:28,00,10,1, 11.9,1,1, 16.006, 10531.950, 424.578, 52872.602 24/09/14,16:40:28,01,10,1, 11.9,1,1, 16.006, 10531.944, 424.551, 52872.620 24/09/14,16:40:28,02,10,1, 11.9,1,1, 16.006, 10531.967, 424.572, 52872.637 24/09/14,16:40:28,03,10,1, 11.9,1,1, 16.006, 10531.953, 424.563, 52872.638 24/09/14,16:40:28,04,10,1, 11.9,1,1, 16.006, 10531.956, 424.571, 52872.570 24/09/14,16:40:28,05,10,1, 11.9,1,1, 16.006, 10531.944, 424.555, 52872.655 24/09/14,16:40:28,06,10,1, 11.9,1,1, 16.006, 10531.947, 424.538, 52872.607 24/09/14,16:40:28,07,10,1, 11.9,1,1, 16.006, 10531.956, 424.551, 52872.634 24/09/14,16:40:28,08,10,1, 11.9,1,1, 16.006, 10531.925, 424.564, 52872.637 24/09/14,16:40:28,09,10,1, 11.9,1,1, 16.006, 10531.928, 424.554, 52872.620 24/09/14,16:40:28,10,10,1, 11.9,1,1, 16.006, 10531.927, 424.554, 52872.563 24/09/14,16:40:28,11,10,1, 11.9,1,1, 16.006, 10531.922, 424.532, 52872.546 24/09/14,16:40:28,12,10,1, 11.9,1,1, 16.006, 10531.940, 424.560, 52872.602 24/09/14,16:40:28,13,10,1, 11.9,1,1, 16.006, 10531.956, 424.575, 52872.565 24/09/14,16:40:28,14,10,1, 11.9,1,1, 16.006, 10531.931, 424.547, 52872.515 24/09/14,16:40:28,15,10,1, 11.9,1,1, 16.006, 10531.942, 424.555, 52872.606 24/09/14,16:40:28,16,10,1, 11.9,1,1, 16.006, 10531.947, 424.574, 52872.602 24/09/14,16:40:28,17,10,1, 11.9,1,1, 16.006, 10531.937, 424.579, 52872.568 24/09/14,16:40:28,18,10,1, 11.9,1,1, 16.006, 10531.968, 424.576, 52872.597 24/09/14,16:40:28,19,10,1, 11.9,1,1, 16.006, 10531.966, 424.568, 52872.603 24/09/14,16:40:29,00,11,1, 11.9,1,1, 16.006, 10531.958, 424.568, 52872.603 24/09/14,16:40:29,01,11,1, 11.9,1,1, 16.006, 10531.945, 424.551, 52872.595 24/09/14,16:40:29,02,11,1, 11.9,1,1, 16.006, 10531.960, 424.554, 52872.626 24/09/14,16:40:29,03,11,1, 11.9,1,1, 16.006, 10531.939, 424.576, 52872.603 24/09/14,16:40:29,04,11,1, 11.9,1,1, 16.006, 10531.975, 424.568, 52872.618 24/09/14,16:40:29,05,11,1, 11.9,1,1, 16.006, 10531.991, 424.581, 52872.602 24/09/14,16:40:29,06,11,1, 11.9,1,1, 16.006, 10531.943, 424.561, 52872.612 24/09/14,16:40:29,07,11,1, 11.9,1,1, 16.006, 10531.932, 424.571, 52872.595 24/09/14,16:40:29,08,11,1, 11.9,1,1, 16.006, 10531.957, 424.565, 52872.587 24/09/14,16:40:29,09,11,1, 11.9,1,1, 16.006, 10531.924, 424.572, 52872.605 24/09/14,16:40:29,10,11,1, 11.9,1,1, 16.006, 10531.932, 424.568, 52872.583 24/09/14,16:40:29,11,11,1, 11.9,1,1, 16.006, 10531.938, 424.574, 52872.565 24/09/14,16:40:29,12,11,1, 11.9,1,1, 16.006, 10531.948, 424.588, 52872.572 24/09/14,16:40:29,13,11,1, 11.9,1,1, 16.006, 10531.961, 424.576, 52872.537 24/09/14,16:40:29,14,11,1, 11.9,1,1, 16.006, 10531.963, 424.582, 52872.632 24/09/14,16:40:29,15,11,1, 11.9,1,1, 16.006, 10531.956, 424.565, 52872.565 24/09/14,16:40:29,16,11,1, 11.9,1,1, 16.006, 10531.941, 424.588, 52872.615 24/09/14,16:40:29,17,11,1, 11.9,1,1, 16.006, 10531.918, 424.589, 52872.649 24/09/14,16:40:29,18,11,1, 11.9,1,1, 16.006, 10531.951, 424.575, 52872.655 24/09/14,16:40:29,19,11,1, 11.9,1,1, 16.006, 10531.943, 424.598, 52872.582 24/09/14,16:40:30,00,10,1, 11.9,1,1, 16.001, 10531.942, 424.598, 52872.582 24/09/14,16:40:30,01,10,1, 11.9,1,1, 16.001, 10531.928, 424.578, 52872.596 24/09/14,16:40:30,02,10,1, 11.9,1,1, 16.001, 10531.937, 424.614, 52872.633 24/09/14,16:40:30,03,10,1, 11.9,1,1, 16.001, 10531.944, 424.584, 52872.592 24/09/14,16:40:30,04,10,1, 11.9,1,1, 16.001, 10531.915, 424.571, 52872.629 24/09/14,16:40:30,05,10,1, 11.9,1,1, 16.001, 10531.912, 424.597, 52872.640 24/09/14,16:40:30,06,10,1, 11.9,1,1, 16.001, 10531.948, 424.607, 52872.674 24/09/14,16:40:30,07,10,1, 11.9,1,1, 16.001, 10531.938, 424.595, 52872.615 24/09/14,16:40:30,08,10,1, 11.9,1,1, 16.001, 10531.965, 424.613, 52872.632 24/09/14,16:40:30,09,10,1, 11.9,1,1, 16.001, 10531.951, 424.604, 52872.656 24/09/14,16:40:30,10,10,1, 11.9,1,1, 16.001, 10531.957, 424.588, 52872.703 24/09/14,16:40:30,11,10,1, 11.9,1,1, 16.001, 10531.932, 424.593, 52872.603 24/09/14,16:40:30,12,10,1, 11.9,1,1, 16.001, 10531.941, 424.583, 52872.666 24/09/14,16:40:30,13,10,1, 11.9,1,1, 16.001, 10531.953, 424.593, 52872.604 24/09/14,16:40:30,14,10,1, 11.9,1,1, 16.001, 10531.960, 424.588, 52872.601 24/09/14,16:40:30,15,10,1, 11.9,1,1, 16.001, 10531.966, 424.598, 52872.557 24/09/14,16:40:30,16,10,1, 11.9,1,1, 16.001, 10531.942, 424.578, 52872.614 24/09/14,16:40:30,17,10,1, 11.9,1,1, 16.001, 10531.933, 424.583, 52872.632 24/09/14,16:40:30,18,10,1, 11.9,1,1, 16.001, 10531.935, 424.575, 52872.681 24/09/14,16:40:30,19,10,1, 11.9,1,1, 16.001, 10531.955, 424.601, 52872.698 24/09/14,16:40:31,00,10,1, 11.9,1,1, 16.001, 10531.950, 424.601, 52872.698 24/09/14,16:40:31,01,10,1, 11.9,1,1, 16.001, 10531.941, 424.594, 52872.628 24/09/14,16:40:31,02,10,1, 11.9,1,1, 16.001, 10531.935, 424.608, 52872.664 24/09/14,16:40:31,03,10,1, 11.9,1,1, 16.001, 10531.939, 424.590, 52872.650 24/09/14,16:40:31,04,10,1, 11.9,1,1, 16.001, 10531.955, 424.593, 52872.639 24/09/14,16:40:31,05,10,1, 11.9,1,1, 16.001, 10531.934, 424.598, 52872.602 24/09/14,16:40:31,06,10,1, 11.9,1,1, 16.001, 10531.932, 424.587, 52872.622 24/09/14,16:40:31,07,10,1, 11.9,1,1, 16.001, 10531.957, 424.597, 52872.605 24/09/14,16:40:31,08,10,1, 11.9,1,1, 16.001, 10531.949, 424.616, 52872.656 24/09/14,16:40:31,09,10,1, 11.9,1,1, 16.001, 10531.940, 424.583, 52872.631 24/09/14,16:40:31,10,10,1, 11.9,1,1, 16.001, 10531.947, 424.620, 52872.665 24/09/14,16:40:31,11,10,1, 11.9,1,1, 16.001, 10531.942, 424.607, 52872.705 24/09/14,16:40:31,12,10,1, 11.9,1,1, 16.001, 10531.934, 424.594, 52872.670 24/09/14,16:40:31,13,10,1, 11.9,1,1, 16.001, 10531.937, 424.594, 52872.697 24/09/14,16:40:31,14,10,1, 11.9,1,1, 16.001, 10531.931, 424.606, 52872.640 24/09/14,16:40:31,15,10,1, 11.9,1,1, 16.001, 10531.964, 424.606, 52872.655 24/09/14,16:40:31,16,10,1, 11.9,1,1, 16.001, 10531.944, 424.582, 52872.587 24/09/14,16:40:31,17,10,1, 11.9,1,1, 16.001, 10531.936, 424.581, 52872.598 24/09/14,16:40:31,18,10,1, 11.9,1,1, 16.001, 10531.942, 424.599, 52872.612 24/09/14,16:40:31,19,10,1, 11.9,1,1, 16.001, 10531.942, 424.587, 52872.695 24/09/14,16:40:32,00,10,1, 11.9,1,1, 16.010, 10531.942, 424.587, 52872.695 24/09/14,16:40:32,01,10,1, 11.9,1,1, 16.010, 10531.966, 424.573, 52872.664 24/09/14,16:40:32,02,10,1, 11.9,1,1, 16.010, 10531.970, 424.584, 52872.663 24/09/14,16:40:32,03,10,1, 11.9,1,1, 16.010, 10531.958, 424.595, 52872.716 24/09/14,16:40:32,04,10,1, 11.9,1,1, 16.010, 10531.968, 424.611, 52872.701 24/09/14,16:40:32,05,10,1, 11.9,1,1, 16.010, 10531.960, 424.624, 52872.676 24/09/14,16:40:32,06,10,1, 11.9,1,1, 16.010, 10531.960, 424.581, 52872.600 24/09/14,16:40:32,07,10,1, 11.9,1,1, 16.010, 10531.956, 424.621, 52872.664 24/09/14,16:40:32,08,10,1, 11.9,1,1, 16.010, 10531.956, 424.612, 52872.656 24/09/14,16:40:32,09,10,1, 11.9,1,1, 16.010, 10531.948, 424.611, 52872.626 24/09/14,16:40:32,10,10,1, 11.9,1,1, 16.010, 10531.956, 424.609, 52872.628 24/09/14,16:40:32,11,10,1, 11.9,1,1, 16.010, 10531.955, 424.626, 52872.614 24/09/14,16:40:32,12,10,1, 11.9,1,1, 16.010, 10531.945, 424.639, 52872.669 24/09/14,16:40:32,13,10,1, 11.9,1,1, 16.010, 10531.916, 424.620, 52872.620 24/09/14,16:40:32,14,10,1, 11.9,1,1, 16.010, 10531.948, 424.594, 52872.573 24/09/14,16:40:32,15,10,1, 11.9,1,1, 16.010, 10531.918, 424.628, 52872.702 24/09/14,16:40:32,16,10,1, 11.9,1,1, 16.010, 10531.934, 424.636, 52872.707 24/09/14,16:40:32,17,10,1, 11.9,1,1, 16.010, 10531.907, 424.614, 52872.660 24/09/14,16:40:32,18,10,1, 11.9,1,1, 16.010, 10531.905, 424.634, 52872.619 24/09/14,16:40:32,19,10,1, 11.9,1,1, 16.010, 10531.942, 424.635, 52872.682 24/09/14,16:40:33,00,10,1, 11.9,1,1, 16.001, 10531.942, 424.635, 52872.682 24/09/14,16:40:33,01,10,1, 11.9,1,1, 16.001, 10531.950, 424.626, 52872.620 24/09/14,16:40:33,02,10,1, 11.9,1,1, 16.001, 10531.953, 424.617, 52872.623 24/09/14,16:40:33,03,10,1, 11.9,1,1, 16.001, 10531.936, 424.636, 52872.637 24/09/14,16:40:33,04,10,1, 11.9,1,1, 16.001, 10531.916, 424.642, 52872.659 24/09/14,16:40:33,05,10,1, 11.9,1,1, 16.001, 10531.963, 424.643, 52872.633 24/09/14,16:40:33,06,10,1, 11.9,1,1, 16.001, 10531.950, 424.638, 52872.623 24/09/14,16:40:33,07,10,1, 11.9,1,1, 16.001, 10531.943, 424.630, 52872.615 24/09/14,16:40:33,08,10,1, 11.9,1,1, 16.001, 10531.946, 424.659, 52872.604 24/09/14,16:40:33,09,10,1, 11.9,1,1, 16.001, 10531.933, 424.656, 52872.656 24/09/14,16:40:33,10,10,1, 11.9,1,1, 16.001, 10531.952, 424.630, 52872.677 24/09/14,16:40:33,11,10,1, 11.9,1,1, 16.001, 10531.917, 424.656, 52872.647 24/09/14,16:40:33,12,10,1, 11.9,1,1, 16.001, 10531.947, 424.649, 52872.599 24/09/14,16:40:33,13,10,1, 11.9,1,1, 16.001, 10531.933, 424.657, 52872.672 24/09/14,16:40:33,14,10,1, 11.9,1,1, 16.001, 10531.964, 424.634, 52872.623 24/09/14,16:40:33,15,10,1, 11.9,1,1, 16.001, 10531.922, 424.634, 52872.710 24/09/14,16:40:33,16,10,1, 11.9,1,1, 16.001, 10531.941, 424.655, 52872.688 24/09/14,16:40:33,17,10,1, 11.9,1,1, 16.001, 10531.947, 424.657, 52872.649 24/09/14,16:40:33,18,10,1, 11.9,1,1, 16.001, 10531.942, 424.649, 52872.641 24/09/14,16:40:33,19,10,1, 11.9,1,1, 16.001, 10531.933, 424.617, 52872.687 24/09/14,16:40:34,00,09,1, 11.9,1,1, 16.000, 10531.925, 424.617, 52872.687 24/09/14,16:40:34,01,09,1, 11.9,1,1, 16.000, 10531.937, 424.674, 52872.655 24/09/14,16:40:34,02,09,1, 11.9,1,1, 16.000, 10531.958, 424.648, 52872.652 24/09/14,16:40:34,03,09,1, 11.9,1,1, 16.000, 10531.943, 424.638, 52872.661 24/09/14,16:40:34,04,09,1, 11.9,1,1, 16.000, 10531.933, 424.677, 52872.629 24/09/14,16:40:34,05,09,1, 11.9,1,1, 16.000, 10531.943, 424.675, 52872.786 24/09/14,16:40:34,06,09,1, 11.9,1,1, 16.000, 10531.936, 424.663, 52872.685 24/09/14,16:40:34,07,09,1, 11.9,1,1, 16.000, 10531.950, 424.658, 52872.674 24/09/14,16:40:34,08,09,1, 11.9,1,1, 16.000, 10531.949, 424.665, 52872.680 24/09/14,16:40:34,09,09,1, 11.9,1,1, 16.000, 10531.948, 424.685, 52872.674 24/09/14,16:40:34,10,09,1, 11.9,1,1, 16.000, 10531.938, 424.665, 52872.616 24/09/14,16:40:34,11,09,1, 11.9,1,1, 16.000, 10531.949, 424.698, 52872.713 24/09/14,16:40:34,12,09,1, 11.9,1,1, 16.000, 10531.960, 424.647, 52872.653 24/09/14,16:40:34,13,09,1, 11.9,1,1, 16.000, 10532.001, 424.675, 52872.650 24/09/14,16:40:34,14,09,1, 11.9,1,1, 16.000, 10531.962, 424.647, 52872.624 24/09/14,16:40:34,15,09,1, 11.9,1,1, 16.000, 10531.946, 424.670, 52872.635 24/09/14,16:40:34,16,09,1, 11.9,1,1, 16.000, 10531.960, 424.673, 52872.629 24/09/14,16:40:34,17,09,1, 11.9,1,1, 16.000, 10531.954, 424.675, 52872.636 24/09/14,16:40:34,18,09,1, 11.9,1,1, 16.000, 10531.951, 424.651, 52872.609 24/09/14,16:40:34,19,09,1, 11.9,1,1, 16.000, 10531.963, 424.671, 52872.690 24/09/14,16:40:35,00,10,1, 12.0,1,1, 16.001, 10531.958, 424.671, 52872.690 24/09/14,16:40:35,01,10,1, 12.0,1,1, 16.001, 10531.963, 424.641, 52872.595 24/09/14,16:40:35,02,10,1, 12.0,1,1, 16.001, 10531.953, 424.662, 52872.634 24/09/14,16:40:35,03,10,1, 12.0,1,1, 16.001, 10531.953, 424.660, 52872.725 24/09/14,16:40:35,04,10,1, 12.0,1,1, 16.001, 10531.957, 424.667, 52872.664 24/09/14,16:40:35,05,10,1, 12.0,1,1, 16.001, 10531.946, 424.651, 52872.666 24/09/14,16:40:35,06,10,1, 12.0,1,1, 16.001, 10531.970, 424.667, 52872.671 24/09/14,16:40:35,07,10,1, 12.0,1,1, 16.001, 10531.948, 424.660, 52872.671 24/09/14,16:40:35,08,10,1, 12.0,1,1, 16.001, 10531.957, 424.684, 52872.690 24/09/14,16:40:35,09,10,1, 12.0,1,1, 16.001, 10531.934, 424.669, 52872.668 24/09/14,16:40:35,10,10,1, 12.0,1,1, 16.001, 10531.958, 424.676, 52872.678 24/09/14,16:40:35,11,10,1, 12.0,1,1, 16.001, 10531.961, 424.677, 52872.635 24/09/14,16:40:35,12,10,1, 12.0,1,1, 16.001, 10531.968, 424.671, 52872.671 24/09/14,16:40:35,13,10,1, 12.0,1,1, 16.001, 10531.950, 424.665, 52872.697 24/09/14,16:40:35,14,10,1, 12.0,1,1, 16.001, 10531.978, 424.668, 52872.648 24/09/14,16:40:35,15,10,1, 12.0,1,1, 16.001, 10531.962, 424.667, 52872.640 24/09/14,16:40:35,16,10,1, 12.0,1,1, 16.001, 10531.992, 424.680, 52872.627 24/09/14,16:40:35,17,10,1, 12.0,1,1, 16.001, 10531.980, 424.665, 52872.679 24/09/14,16:40:35,18,10,1, 12.0,1,1, 16.001, 10531.974, 424.681, 52872.595 24/09/14,16:40:35,19,10,1, 12.0,1,1, 16.001, 10531.967, 424.670, 52872.671 24/09/14,16:40:36,00,10,1, 11.9,1,1, 16.003, 10531.967, 424.670, 52872.671 24/09/14,16:40:36,01,10,1, 11.9,1,1, 16.003, 10531.950, 424.689, 52872.674 24/09/14,16:40:36,02,10,1, 11.9,1,1, 16.003, 10531.976, 424.664, 52872.607 24/09/14,16:40:36,03,10,1, 11.9,1,1, 16.003, 10531.976, 424.688, 52872.657 24/09/14,16:40:36,04,10,1, 11.9,1,1, 16.003, 10531.955, 424.694, 52872.668 24/09/14,16:40:36,05,10,1, 11.9,1,1, 16.003, 10531.959, 424.687, 52872.653 24/09/14,16:40:36,06,10,1, 11.9,1,1, 16.003, 10531.963, 424.673, 52872.684 24/09/14,16:40:36,07,10,1, 11.9,1,1, 16.003, 10531.962, 424.695, 52872.710 24/09/14,16:40:36,08,10,1, 11.9,1,1, 16.003, 10531.970, 424.668, 52872.606 24/09/14,16:40:36,09,10,1, 11.9,1,1, 16.003, 10531.967, 424.683, 52872.587 24/09/14,16:40:36,10,10,1, 11.9,1,1, 16.003, 10531.971, 424.692, 52872.690 24/09/14,16:40:36,11,10,1, 11.9,1,1, 16.003, 10531.940, 424.670, 52872.658 24/09/14,16:40:36,12,10,1, 11.9,1,1, 16.003, 10531.939, 424.700, 52872.669 24/09/14,16:40:36,13,10,1, 11.9,1,1, 16.003, 10531.957, 424.676, 52872.678 24/09/14,16:40:36,14,10,1, 11.9,1,1, 16.003, 10531.957, 424.690, 52872.711 24/09/14,16:40:36,15,10,1, 11.9,1,1, 16.003, 10531.934, 424.693, 52872.613 24/09/14,16:40:36,16,10,1, 11.9,1,1, 16.003, 10531.954, 424.693, 52872.693 24/09/14,16:40:36,17,10,1, 11.9,1,1, 16.003, 10531.958, 424.708, 52872.668 24/09/14,16:40:36,18,10,1, 11.9,1,1, 16.003, 10531.934, 424.673, 52872.665 24/09/14,16:40:36,19,10,1, 11.9,1,1, 16.003, 10531.947, 424.695, 52872.595 24/09/14,16:40:37,00,10,1, 11.9,1,1, 15.999, 10531.942, 424.695, 52872.595 24/09/14,16:40:37,01,10,1, 11.9,1,1, 15.999, 10531.950, 424.686, 52872.656 24/09/14,16:40:37,02,10,1, 11.9,1,1, 15.999, 10531.958, 424.675, 52872.658 24/09/14,16:40:37,03,10,1, 11.9,1,1, 15.999, 10531.968, 424.666, 52872.640 24/09/14,16:40:37,04,10,1, 11.9,1,1, 15.999, 10531.955, 424.674, 52872.650 24/09/14,16:40:37,05,10,1, 11.9,1,1, 15.999, 10531.977, 424.684, 52872.638 24/09/14,16:40:37,06,10,1, 11.9,1,1, 15.999, 10531.975, 424.672, 52872.659 24/09/14,16:40:37,07,10,1, 11.9,1,1, 15.999, 10531.962, 424.683, 52872.649 24/09/14,16:40:37,08,10,1, 11.9,1,1, 15.999, 10531.986, 424.676, 52872.646 24/09/14,16:40:37,09,10,1, 11.9,1,1, 15.999, 10531.976, 424.689, 52872.639 24/09/14,16:40:37,10,10,1, 11.9,1,1, 15.999, 10531.957, 424.673, 52872.679 24/09/14,16:40:37,11,10,1, 11.9,1,1, 15.999, 10531.982, 424.666, 52872.680 24/09/14,16:40:37,12,10,1, 11.9,1,1, 15.999, 10531.975, 424.707, 52872.691 24/09/14,16:40:37,13,10,1, 11.9,1,1, 15.999, 10531.954, 424.690, 52872.645 24/09/14,16:40:37,14,10,1, 11.9,1,1, 15.999, 10531.997, 424.674, 52872.667 24/09/14,16:40:37,15,10,1, 11.9,1,1, 15.999, 10531.972, 424.703, 52872.621 24/09/14,16:40:37,16,10,1, 11.9,1,1, 15.999, 10531.972, 424.696, 52872.641 24/09/14,16:40:37,17,10,1, 11.9,1,1, 15.999, 10531.989, 424.698, 52872.656 24/09/14,16:40:37,18,10,1, 11.9,1,1, 15.999, 10531.972, 424.700, 52872.624 24/09/14,16:40:37,19,10,1, 11.9,1,1, 15.999, 10531.982, 424.709, 52872.645 24/09/14,16:40:38,00,10,1, 11.9,1,1, 16.007, 10531.975, 424.709, 52872.645 24/09/14,16:40:38,01,10,1, 11.9,1,1, 16.007, 10531.985, 424.698, 52872.643 24/09/14,16:40:38,02,10,1, 11.9,1,1, 16.007, 10531.989, 424.704, 52872.686 24/09/14,16:40:38,03,10,1, 11.9,1,1, 16.007, 10531.961, 424.704, 52872.709 24/09/14,16:40:38,04,10,1, 11.9,1,1, 16.007, 10531.971, 424.704, 52872.675 24/09/14,16:40:38,05,10,1, 11.9,1,1, 16.007, 10531.951, 424.711, 52872.645 24/09/14,16:40:38,06,10,1, 11.9,1,1, 16.007, 10531.972, 424.697, 52872.681 24/09/14,16:40:38,07,10,1, 11.9,1,1, 16.007, 10531.986, 424.697, 52872.672 24/09/14,16:40:38,08,10,1, 11.9,1,1, 16.007, 10531.987, 424.678, 52872.625 24/09/14,16:40:38,09,10,1, 11.9,1,1, 16.007, 10531.967, 424.711, 52872.637 24/09/14,16:40:38,10,10,1, 11.9,1,1, 16.007, 10531.962, 424.710, 52872.725 24/09/14,16:40:38,11,10,1, 11.9,1,1, 16.007, 10531.965, 424.682, 52872.629 24/09/14,16:40:38,12,10,1, 11.9,1,1, 16.007, 10531.966, 424.686, 52872.696 24/09/14,16:40:38,13,10,1, 11.9,1,1, 16.007, 10531.975, 424.692, 52872.609 24/09/14,16:40:38,14,10,1, 11.9,1,1, 16.007, 10531.987, 424.700, 52872.590 24/09/14,16:40:38,15,10,1, 11.9,1,1, 16.007, 10532.002, 424.714, 52872.727 24/09/14,16:40:38,16,10,1, 11.9,1,1, 16.007, 10531.951, 424.704, 52872.683 24/09/14,16:40:38,17,10,1, 11.9,1,1, 16.007, 10531.976, 424.701, 52872.744 24/09/14,16:40:38,18,10,1, 11.9,1,1, 16.007, 10531.974, 424.722, 52872.699 24/09/14,16:40:38,19,10,1, 11.9,1,1, 16.007, 10531.975, 424.704, 52872.702 24/09/14,16:40:39,00,10,1, 11.9,1,1, 16.001, 10531.967, 424.704, 52872.702 24/09/14,16:40:39,01,10,1, 11.9,1,1, 16.001, 10531.980, 424.710, 52872.686 24/09/14,16:40:39,02,10,1, 11.9,1,1, 16.001, 10531.962, 424.733, 52872.707 24/09/14,16:40:39,03,10,1, 11.9,1,1, 16.001, 10531.960, 424.715, 52872.618 24/09/14,16:40:39,04,10,1, 11.9,1,1, 16.001, 10531.992, 424.737, 52872.598 24/09/14,16:40:39,05,10,1, 11.9,1,1, 16.001, 10531.963, 424.722, 52872.692 24/09/14,16:40:39,06,10,1, 11.9,1,1, 16.001, 10531.976, 424.700, 52872.699 24/09/14,16:40:39,07,10,1, 11.9,1,1, 16.001, 10531.995, 424.713, 52872.640 24/09/14,16:40:39,08,10,1, 11.9,1,1, 16.001, 10531.985, 424.710, 52872.673 24/09/14,16:40:39,09,10,1, 11.9,1,1, 16.001, 10531.978, 424.746, 52872.733 24/09/14,16:40:39,10,10,1, 11.9,1,1, 16.001, 10531.992, 424.716, 52872.679 24/09/14,16:40:39,11,10,1, 11.9,1,1, 16.001, 10531.986, 424.703, 52872.723 24/09/14,16:40:39,12,10,1, 11.9,1,1, 16.001, 10531.977, 424.711, 52872.713 24/09/14,16:40:39,13,10,1, 11.9,1,1, 16.001, 10531.995, 424.709, 52872.682 24/09/14,16:40:39,14,10,1, 11.9,1,1, 16.001, 10531.995, 424.688, 52872.661 24/09/14,16:40:39,15,10,1, 11.9,1,1, 16.001, 10531.971, 424.699, 52872.675 24/09/14,16:40:39,16,10,1, 11.9,1,1, 16.001, 10531.978, 424.719, 52872.704 24/09/14,16:40:39,17,10,1, 11.9,1,1, 16.001, 10531.981, 424.705, 52872.705 24/09/14,16:40:39,18,10,1, 11.9,1,1, 16.001, 10531.977, 424.699, 52872.692 24/09/14,16:40:39,19,10,1, 11.9,1,1, 16.001, 10531.992, 424.719, 52872.719 24/09/14,16:40:40,00,10,1, 11.9,1,1, 16.000, 10531.983, 424.719, 52872.719 24/09/14,16:40:40,01,10,1, 11.9,1,1, 16.000, 10532.003, 424.700, 52872.641 24/09/14,16:40:40,02,10,1, 11.9,1,1, 16.000, 10531.967, 424.712, 52872.703 24/09/14,16:40:40,03,10,1, 11.9,1,1, 16.000, 10531.990, 424.726, 52872.718 24/09/14,16:40:40,04,10,1, 11.9,1,1, 16.000, 10531.985, 424.716, 52872.688 24/09/14,16:40:40,05,10,1, 11.9,1,1, 16.000, 10531.984, 424.718, 52872.702 24/09/14,16:40:40,06,10,1, 11.9,1,1, 16.000, 10532.010, 424.745, 52872.699 24/09/14,16:40:40,07,10,1, 11.9,1,1, 16.000, 10532.001, 424.715, 52872.733 24/09/14,16:40:40,08,10,1, 11.9,1,1, 16.000, 10532.008, 424.737, 52872.670 24/09/14,16:40:40,09,10,1, 11.9,1,1, 16.000, 10532.008, 424.753, 52872.622 24/09/14,16:40:40,10,10,1, 11.9,1,1, 16.000, 10532.022, 424.730, 52872.694 24/09/14,16:40:40,11,10,1, 11.9,1,1, 16.000, 10532.012, 424.730, 52872.646 24/09/14,16:40:40,12,10,1, 11.9,1,1, 16.000, 10532.005, 424.737, 52872.695 24/09/14,16:40:40,13,10,1, 11.9,1,1, 16.000, 10532.018, 424.746, 52872.694 24/09/14,16:40:40,14,10,1, 11.9,1,1, 16.000, 10532.014, 424.713, 52872.645 24/09/14,16:40:40,15,10,1, 11.9,1,1, 16.000, 10532.018, 424.728, 52872.640 24/09/14,16:40:40,16,10,1, 11.9,1,1, 16.000, 10531.998, 424.740, 52872.642 24/09/14,16:40:40,17,10,1, 11.9,1,1, 16.000, 10532.014, 424.735, 52872.718 24/09/14,16:40:40,18,10,1, 11.9,1,1, 16.000, 10532.010, 424.738, 52872.708 24/09/14,16:40:40,19,10,1, 11.9,1,1, 16.000, 10532.020, 424.715, 52872.667 24/09/14,16:40:41,00,10,1, 11.9,1,1, 16.004, 10532.017, 424.715, 52872.667 24/09/14,16:40:41,01,10,1, 11.9,1,1, 16.004, 10532.024, 424.736, 52872.691 24/09/14,16:40:41,02,10,1, 11.9,1,1, 16.004, 10532.015, 424.725, 52872.689 24/09/14,16:40:41,03,10,1, 11.9,1,1, 16.004, 10532.020, 424.736, 52872.683 24/09/14,16:40:41,04,10,1, 11.9,1,1, 16.004, 10532.012, 424.729, 52872.652 24/09/14,16:40:41,05,10,1, 11.9,1,1, 16.004, 10532.025, 424.749, 52872.659 24/09/14,16:40:41,06,10,1, 11.9,1,1, 16.004, 10532.033, 424.725, 52872.702 24/09/14,16:40:41,07,10,1, 11.9,1,1, 16.004, 10532.030, 424.742, 52872.721 24/09/14,16:40:41,08,10,1, 11.9,1,1, 16.004, 10531.996, 424.743, 52872.692 24/09/14,16:40:41,09,10,1, 11.9,1,1, 16.004, 10532.000, 424.722, 52872.638 24/09/14,16:40:41,10,10,1, 11.9,1,1, 16.004, 10532.023, 424.734, 52872.681 24/09/14,16:40:41,11,10,1, 11.9,1,1, 16.004, 10532.036, 424.742, 52872.724 24/09/14,16:40:41,12,10,1, 11.9,1,1, 16.004, 10532.002, 424.738, 52872.681 24/09/14,16:40:41,13,10,1, 11.9,1,1, 16.004, 10532.001, 424.746, 52872.702 24/09/14,16:40:41,14,10,1, 11.9,1,1, 16.004, 10532.009, 424.731, 52872.664 24/09/14,16:40:41,15,10,1, 11.9,1,1, 16.004, 10532.007, 424.742, 52872.632 24/09/14,16:40:41,16,10,1, 11.9,1,1, 16.004, 10532.003, 424.734, 52872.642 24/09/14,16:40:41,17,10,1, 11.9,1,1, 16.004, 10532.025, 424.749, 52872.665 24/09/14,16:40:41,18,10,1, 11.9,1,1, 16.004, 10532.004, 424.735, 52872.636 24/09/14,16:40:41,19,10,1, 11.9,1,1, 16.004, 10532.042, 424.759, 52872.665 24/09/14,16:40:42,00,09,1, 11.9,1,1, 16.001, 10532.042, 424.759, 52872.665 24/09/14,16:40:42,01,09,1, 11.9,1,1, 16.001, 10532.011, 424.735, 52872.591 24/09/14,16:40:42,02,09,1, 11.9,1,1, 16.001, 10532.015, 424.739, 52872.642 24/09/14,16:40:42,03,09,1, 11.9,1,1, 16.001, 10532.020, 424.726, 52872.630 24/09/14,16:40:42,04,09,1, 11.9,1,1, 16.001, 10531.995, 424.744, 52872.694 24/09/14,16:40:42,05,09,1, 11.9,1,1, 16.001, 10532.010, 424.756, 52872.670 24/09/14,16:40:42,06,09,1, 11.9,1,1, 16.001, 10531.999, 424.738, 52872.697 24/09/14,16:40:42,07,09,1, 11.9,1,1, 16.001, 10532.017, 424.758, 52872.627 24/09/14,16:40:42,08,09,1, 11.9,1,1, 16.001, 10532.024, 424.726, 52872.670 24/09/14,16:40:42,09,09,1, 11.9,1,1, 16.001, 10532.019, 424.756, 52872.688 24/09/14,16:40:42,10,09,1, 11.9,1,1, 16.001, 10532.010, 424.748, 52872.718 24/09/14,16:40:42,11,09,1, 11.9,1,1, 16.001, 10532.030, 424.744, 52872.670 24/09/14,16:40:42,12,09,1, 11.9,1,1, 16.001, 10532.035, 424.759, 52872.673 24/09/14,16:40:42,13,09,1, 11.9,1,1, 16.001, 10532.040, 424.744, 52872.715 24/09/14,16:40:42,14,09,1, 11.9,1,1, 16.001, 10532.033, 424.745, 52872.679 24/09/14,16:40:42,15,09,1, 11.9,1,1, 16.001, 10532.012, 424.752, 52872.733 24/09/14,16:40:42,16,09,1, 11.9,1,1, 16.001, 10532.060, 424.752, 52872.677 24/09/14,16:40:42,17,09,1, 11.9,1,1, 16.001, 10532.018, 424.737, 52872.675 24/09/14,16:40:42,18,09,1, 11.9,1,1, 16.001, 10532.028, 424.775, 52872.726 24/09/14,16:40:42,19,09,1, 11.9,1,1, 16.001, 10532.023, 424.748, 52872.698 24/09/14,16:40:43,00,10,1, 11.9,1,1, 15.999, 10532.017, 424.748, 52872.698 24/09/14,16:40:43,01,10,1, 11.9,1,1, 15.999, 10532.071, 424.758, 52872.660 24/09/14,16:40:43,02,10,1, 11.9,1,1, 15.999, 10532.043, 424.744, 52872.679 24/09/14,16:40:43,03,10,1, 11.9,1,1, 15.999, 10532.067, 424.756, 52872.659 24/09/14,16:40:43,04,10,1, 11.9,1,1, 15.999, 10532.039, 424.746, 52872.656 24/09/14,16:40:43,05,10,1, 11.9,1,1, 15.999, 10532.023, 424.743, 52872.622 24/09/14,16:40:43,06,10,1, 11.9,1,1, 15.999, 10532.010, 424.729, 52872.728 24/09/14,16:40:43,07,10,1, 11.9,1,1, 15.999, 10532.047, 424.737, 52872.671 24/09/14,16:40:43,08,10,1, 11.9,1,1, 15.999, 10532.040, 424.756, 52872.677 24/09/14,16:40:43,09,10,1, 11.9,1,1, 15.999, 10532.026, 424.734, 52872.623 24/09/14,16:40:43,10,10,1, 11.9,1,1, 15.999, 10532.018, 424.766, 52872.755 24/09/14,16:40:43,11,10,1, 11.9,1,1, 15.999, 10531.969, 424.745, 52872.595 24/09/14,16:40:43,12,10,1, 11.9,1,1, 15.999, 10532.017, 424.759, 52872.697 24/09/14,16:40:43,13,10,1, 11.9,1,1, 15.999, 10532.011, 424.759, 52872.641 24/09/14,16:40:43,14,10,1, 11.9,1,1, 15.999, 10531.999, 424.756, 52872.716 24/09/14,16:40:43,15,10,1, 11.9,1,1, 15.999, 10532.006, 424.731, 52872.649 24/09/14,16:40:43,16,10,1, 11.9,1,1, 15.999, 10532.020, 424.744, 52872.714 24/09/14,16:40:43,17,10,1, 11.9,1,1, 15.999, 10532.016, 424.753, 52872.636 24/09/14,16:40:43,18,10,1, 11.9,1,1, 15.999, 10532.030, 424.776, 52872.729 24/09/14,16:40:43,19,10,1, 11.9,1,1, 15.999, 10532.004, 424.775, 52872.706 24/09/14,16:40:44,00,10,1, 11.9,1,1, 15.999, 10532.000, 424.775, 52872.706 24/09/14,16:40:44,01,10,1, 11.9,1,1, 15.999, 10532.014, 424.760, 52872.684 24/09/14,16:40:44,02,10,1, 11.9,1,1, 15.999, 10532.007, 424.731, 52872.667 24/09/14,16:40:44,03,10,1, 11.9,1,1, 15.999, 10532.023, 424.748, 52872.673 24/09/14,16:40:44,04,10,1, 11.9,1,1, 15.999, 10532.013, 424.758, 52872.698 24/09/14,16:40:44,05,10,1, 11.9,1,1, 15.999, 10532.032, 424.767, 52872.651 24/09/14,16:40:44,06,10,1, 11.9,1,1, 15.999, 10532.008, 424.759, 52872.642 24/09/14,16:40:44,07,10,1, 11.9,1,1, 15.999, 10532.020, 424.760, 52872.680 24/09/14,16:40:44,08,10,1, 11.9,1,1, 15.999, 10532.039, 424.773, 52872.574 24/09/14,16:40:44,09,10,1, 11.9,1,1, 15.999, 10532.037, 424.766, 52872.755 24/09/14,16:40:44,10,10,1, 11.9,1,1, 15.999, 10532.035, 424.756, 52872.643 24/09/14,16:40:44,11,10,1, 11.9,1,1, 15.999, 10532.031, 424.776, 52872.721 24/09/14,16:40:44,12,10,1, 11.9,1,1, 15.999, 10532.029, 424.766, 52872.711 24/09/14,16:40:44,13,10,1, 11.9,1,1, 15.999, 10532.016, 424.748, 52872.695 24/09/14,16:40:44,14,10,1, 11.9,1,1, 15.999, 10532.031, 424.755, 52872.677 24/09/14,16:40:44,15,10,1, 11.9,1,1, 15.999, 10532.024, 424.741, 52872.680 24/09/14,16:40:44,16,10,1, 11.9,1,1, 15.999, 10532.020, 424.762, 52872.713 24/09/14,16:40:44,17,10,1, 11.9,1,1, 15.999, 10532.008, 424.766, 52872.682 24/09/14,16:40:44,18,10,1, 11.9,1,1, 15.999, 10532.028, 424.761, 52872.671 24/09/14,16:40:44,19,10,1, 11.9,1,1, 15.999, 10532.009, 424.755, 52872.673 24/09/14,16:40:45,00,10,1, 11.9,1,1, 16.003, 10532.008, 424.755, 52872.673 24/09/14,16:40:45,01,10,1, 11.9,1,1, 16.003, 10532.042, 424.756, 52872.639 24/09/14,16:40:45,02,10,1, 11.9,1,1, 16.003, 10532.033, 424.760, 52872.712 24/09/14,16:40:45,03,10,1, 11.9,1,1, 16.003, 10532.023, 424.733, 52872.670 24/09/14,16:40:45,04,10,1, 11.9,1,1, 16.003, 10532.023, 424.751, 52872.685 24/09/14,16:40:45,05,10,1, 11.9,1,1, 16.003, 10532.027, 424.733, 52872.642 24/09/14,16:40:45,06,10,1, 11.9,1,1, 16.003, 10532.027, 424.765, 52872.699 24/09/14,16:40:45,07,10,1, 11.9,1,1, 16.003, 10532.047, 424.771, 52872.652 24/09/14,16:40:45,08,10,1, 11.9,1,1, 16.003, 10532.015, 424.753, 52872.672 24/09/14,16:40:45,09,10,1, 11.9,1,1, 16.003, 10532.014, 424.775, 52872.686 24/09/14,16:40:45,10,10,1, 11.9,1,1, 16.003, 10532.022, 424.776, 52872.708 24/09/14,16:40:45,11,10,1, 11.9,1,1, 16.003, 10532.018, 424.740, 52872.651 24/09/14,16:40:45,12,10,1, 11.9,1,1, 16.003, 10532.023, 424.757, 52872.646 24/09/14,16:40:45,13,10,1, 11.9,1,1, 16.003, 10532.028, 424.771, 52872.682 24/09/14,16:40:45,14,10,1, 11.9,1,1, 16.003, 10532.008, 424.745, 52872.663 24/09/14,16:40:45,15,10,1, 11.9,1,1, 16.003, 10532.020, 424.741, 52872.736 24/09/14,16:40:45,16,10,1, 11.9,1,1, 16.003, 10532.004, 424.736, 52872.524 24/09/14,16:40:45,17,10,1, 11.9,1,1, 16.003, 10531.976, 424.774, 52872.774 24/09/14,16:40:45,18,10,1, 11.9,1,1, 16.003, 10531.991, 424.747, 52872.712 24/09/14,16:40:45,19,10,1, 11.9,1,1, 16.003, 10532.025, 424.771, 52872.653 24/09/14,16:40:46,00,10,1, 11.9,1,1, 15.999, 10532.017, 424.771, 52872.653 24/09/14,16:40:46,01,10,1, 11.9,1,1, 15.999, 10532.039, 424.759, 52872.679 24/09/14,16:40:46,02,10,1, 11.9,1,1, 15.999, 10532.024, 424.758, 52872.644 24/09/14,16:40:46,03,10,1, 11.9,1,1, 15.999, 10532.025, 424.767, 52872.686 24/09/14,16:40:46,04,10,1, 11.9,1,1, 15.999, 10532.023, 424.776, 52872.694 24/09/14,16:40:46,05,10,1, 11.9,1,1, 15.999, 10532.022, 424.776, 52872.666 24/09/14,16:40:46,06,10,1, 11.9,1,1, 15.999, 10532.045, 424.769, 52872.702 24/09/14,16:40:46,07,10,1, 11.9,1,1, 15.999, 10532.008, 424.761, 52872.690 24/09/14,16:40:46,08,10,1, 11.9,1,1, 15.999, 10532.018, 424.773, 52872.618 24/09/14,16:40:46,09,10,1, 11.9,1,1, 15.999, 10532.032, 424.774, 52872.644 24/09/14,16:40:46,10,10,1, 11.9,1,1, 15.999, 10532.030, 424.772, 52872.635 24/09/14,16:40:46,11,10,1, 11.9,1,1, 15.999, 10532.043, 424.753, 52872.433 24/09/14,16:40:46,12,10,1, 11.9,1,1, 15.999, 10532.019, 424.791, 52872.652 24/09/14,16:40:46,13,10,1, 11.9,1,1, 15.999, 10531.988, 424.757, 52872.697 24/09/14,16:40:46,14,10,1, 11.9,1,1, 15.999, 10532.005, 424.757, 52872.688 24/09/14,16:40:46,15,10,1, 11.9,1,1, 15.999, 10532.003, 424.765, 52872.638 24/09/14,16:40:46,16,10,1, 11.9,1,1, 15.999, 10532.036, 424.760, 52872.642 24/09/14,16:40:46,17,10,1, 11.9,1,1, 15.999, 10532.034, 424.752, 52872.673 24/09/14,16:40:46,18,10,1, 11.9,1,1, 15.999, 10532.046, 424.763, 52872.685 24/09/14,16:40:46,19,10,1, 11.9,1,1, 15.999, 10532.033, 424.769, 52872.670 24/09/14,16:40:47,00,10,1, 11.9,1,1, 16.001, 10532.025, 424.769, 52872.670 24/09/14,16:40:47,01,10,1, 11.9,1,1, 16.001, 10532.019, 424.782, 52872.678 24/09/14,16:40:47,02,10,1, 11.9,1,1, 16.001, 10532.025, 424.791, 52872.654 24/09/14,16:40:47,03,10,1, 11.9,1,1, 16.001, 10532.020, 424.783, 52872.706 24/09/14,16:40:47,04,10,1, 11.9,1,1, 16.001, 10532.019, 424.748, 52872.631 24/09/14,16:40:47,05,10,1, 11.9,1,1, 16.001, 10532.034, 424.754, 52872.631 24/09/14,16:40:47,06,10,1, 11.9,1,1, 16.001, 10532.031, 424.784, 52872.696 24/09/14,16:40:47,07,10,1, 11.9,1,1, 16.001, 10532.036, 424.767, 52872.646 24/09/14,16:40:47,08,10,1, 11.9,1,1, 16.001, 10532.051, 424.765, 52872.662 24/09/14,16:40:47,09,10,1, 11.9,1,1, 16.001, 10532.042, 424.776, 52872.673 24/09/14,16:40:47,10,10,1, 11.9,1,1, 16.001, 10532.044, 424.790, 52872.707 24/09/14,16:40:47,11,10,1, 11.9,1,1, 16.001, 10532.018, 424.732, 52872.605 24/09/14,16:40:47,12,10,1, 11.9,1,1, 16.001, 10532.018, 424.762, 52872.635 24/09/14,16:40:47,13,10,1, 11.9,1,1, 16.001, 10532.017, 424.761, 52872.660 24/09/14,16:40:47,14,10,1, 11.9,1,1, 16.001, 10532.031, 424.786, 52872.738 24/09/14,16:40:47,15,10,1, 11.9,1,1, 16.001, 10532.021, 424.775, 52872.652 24/09/14,16:40:47,16,10,1, 11.9,1,1, 16.001, 10532.037, 424.780, 52872.659 24/09/14,16:40:47,17,10,1, 11.9,1,1, 16.001, 10532.046, 424.786, 52872.646 24/09/14,16:40:47,18,10,1, 11.9,1,1, 16.001, 10532.034, 424.770, 52872.652 24/09/14,16:40:47,19,10,1, 11.9,1,1, 16.001, 10532.031, 424.777, 52872.689 24/09/14,16:40:48,00,10,1, 11.9,1,1, 16.004, 10532.025, 424.777, 52872.689 24/09/14,16:40:48,01,10,1, 11.9,1,1, 16.004, 10532.042, 424.769, 52872.664 24/09/14,16:40:48,02,10,1, 11.9,1,1, 16.004, 10532.061, 424.775, 52872.671 24/09/14,16:40:48,03,10,1, 11.9,1,1, 16.004, 10532.031, 424.780, 52872.726 24/09/14,16:40:48,04,10,1, 11.9,1,1, 16.004, 10532.027, 424.776, 52872.656 24/09/14,16:40:48,05,10,1, 11.9,1,1, 16.004, 10532.042, 424.769, 52872.674 24/09/14,16:40:48,06,10,1, 11.9,1,1, 16.004, 10532.026, 424.774, 52872.672 24/09/14,16:40:48,07,10,1, 11.9,1,1, 16.004, 10532.028, 424.785, 52872.670 24/09/14,16:40:48,08,10,1, 11.9,1,1, 16.004, 10532.036, 424.774, 52872.648 24/09/14,16:40:48,09,10,1, 11.9,1,1, 16.004, 10532.049, 424.790, 52872.711 24/09/14,16:40:48,10,10,1, 11.9,1,1, 16.004, 10532.023, 424.781, 52872.645 24/09/14,16:40:48,11,10,1, 11.9,1,1, 16.004, 10532.044, 424.778, 52872.656 24/09/14,16:40:48,12,10,1, 11.9,1,1, 16.004, 10532.041, 424.754, 52872.604 24/09/14,16:40:48,13,10,1, 11.9,1,1, 16.004, 10532.042, 424.783, 52872.697 24/09/14,16:40:48,14,10,1, 11.9,1,1, 16.004, 10532.038, 424.773, 52872.648 24/09/14,16:40:48,15,10,1, 11.9,1,1, 16.004, 10532.022, 424.789, 52872.675 24/09/14,16:40:48,16,10,1, 11.9,1,1, 16.004, 10532.024, 424.787, 52872.690 24/09/14,16:40:48,17,10,1, 11.9,1,1, 16.004, 10532.048, 424.789, 52872.697 24/09/14,16:40:48,18,10,1, 11.9,1,1, 16.004, 10532.037, 424.774, 52872.682 24/09/14,16:40:48,19,10,1, 11.9,1,1, 16.004, 10532.035, 424.782, 52872.669 24/09/14,16:40:49,00,10,1, 11.9,1,1, 15.999, 10532.033, 424.782, 52872.669 24/09/14,16:40:49,01,10,1, 11.9,1,1, 15.999, 10532.028, 424.817, 52872.700 24/09/14,16:40:49,02,10,1, 11.9,1,1, 15.999, 10532.042, 424.783, 52872.696 24/09/14,16:40:49,03,10,1, 11.9,1,1, 15.999, 10532.053, 424.786, 52872.660 24/09/14,16:40:49,04,10,1, 11.9,1,1, 15.999, 10532.062, 424.781, 52872.672 24/09/14,16:40:49,05,10,1, 11.9,1,1, 15.999, 10532.059, 424.837, 52872.676 24/09/14,16:40:49,06,10,1, 11.9,1,1, 15.999, 10532.044, 424.789, 52872.673 24/09/14,16:40:49,07,10,1, 11.9,1,1, 15.999, 10532.044, 424.785, 52872.635 24/09/14,16:40:49,08,10,1, 11.9,1,1, 15.999, 10532.045, 424.788, 52872.653 24/09/14,16:40:49,09,10,1, 11.9,1,1, 15.999, 10532.060, 424.816, 52872.667 24/09/14,16:40:49,10,10,1, 11.9,1,1, 15.999, 10532.061, 424.800, 52872.672 24/09/14,16:40:49,11,10,1, 11.9,1,1, 15.999, 10532.056, 424.808, 52872.703 24/09/14,16:40:49,12,10,1, 11.9,1,1, 15.999, 10532.043, 424.809, 52872.676 24/09/14,16:40:49,13,10,1, 11.9,1,1, 15.999, 10532.048, 424.802, 52872.681 24/09/14,16:40:49,14,10,1, 11.9,1,1, 15.999, 10532.027, 424.804, 52872.722 24/09/14,16:40:49,15,10,1, 11.9,1,1, 15.999, 10532.064, 424.797, 52872.712 24/09/14,16:40:49,16,10,1, 11.9,1,1, 15.999, 10532.064, 424.802, 52872.654 24/09/14,16:40:49,17,10,1, 11.9,1,1, 15.999, 10532.049, 424.814, 52872.636 24/09/14,16:40:49,18,10,1, 11.9,1,1, 15.999, 10532.048, 424.775, 52872.704 24/09/14,16:40:49,19,10,1, 11.9,1,1, 15.999, 10532.032, 424.795, 52872.689 24/09/14,16:40:50,00,10,1, 11.9,1,1, 16.003, 10532.025, 424.795, 52872.689 24/09/14,16:40:50,01,10,1, 11.9,1,1, 16.003, 10532.039, 424.792, 52872.715 24/09/14,16:40:50,02,10,1, 11.9,1,1, 16.003, 10532.034, 424.796, 52872.654 24/09/14,16:40:50,03,10,1, 11.9,1,1, 16.003, 10532.050, 424.803, 52872.659 24/09/14,16:40:50,04,10,1, 11.9,1,1, 16.003, 10532.038, 424.797, 52872.683 24/09/14,16:40:50,05,10,1, 11.9,1,1, 16.003, 10532.036, 424.812, 52872.654 24/09/14,16:40:50,06,10,1, 11.9,1,1, 16.003, 10532.039, 424.822, 52872.708 24/09/14,16:40:50,07,10,1, 11.9,1,1, 16.003, 10532.054, 424.824, 52872.685 24/09/14,16:40:50,08,10,1, 11.9,1,1, 16.003, 10532.067, 424.811, 52872.754 24/09/14,16:40:50,09,10,1, 11.9,1,1, 16.003, 10532.047, 424.789, 52872.592 24/09/14,16:40:50,10,10,1, 11.9,1,1, 16.003, 10532.052, 424.802, 52872.626 24/09/14,16:40:50,11,10,1, 11.9,1,1, 16.003, 10532.064, 424.807, 52872.637 24/09/14,16:40:50,12,10,1, 11.9,1,1, 16.003, 10532.045, 424.801, 52872.678 24/09/14,16:40:50,13,10,1, 11.9,1,1, 16.003, 10532.045, 424.816, 52872.640 24/09/14,16:40:50,14,10,1, 11.9,1,1, 16.003, 10532.046, 424.804, 52872.638 24/09/14,16:40:50,15,10,1, 11.9,1,1, 16.003, 10532.050, 424.790, 52872.666 24/09/14,16:40:50,16,10,1, 11.9,1,1, 16.003, 10532.069, 424.807, 52872.616 24/09/14,16:40:50,17,10,1, 11.9,1,1, 16.003, 10532.067, 424.788, 52872.655 24/09/14,16:40:50,18,10,1, 11.9,1,1, 16.003, 10532.050, 424.795, 52872.679 24/09/14,16:40:50,19,10,1, 11.9,1,1, 16.003, 10532.078, 424.801, 52872.642 24/09/14,16:40:51,00,09,1, 11.9,1,1, 15.999, 10532.075, 424.801, 52872.642 24/09/14,16:40:51,01,09,1, 11.9,1,1, 15.999, 10532.078, 424.785, 52872.663 24/09/14,16:40:51,02,09,1, 11.9,1,1, 15.999, 10532.083, 424.806, 52872.611 24/09/14,16:40:51,03,09,1, 11.9,1,1, 15.999, 10532.034, 424.803, 52872.685 24/09/14,16:40:51,04,09,1, 11.9,1,1, 15.999, 10532.044, 424.807, 52872.654 24/09/14,16:40:51,05,09,1, 11.9,1,1, 15.999, 10532.060, 424.813, 52872.758 24/09/14,16:40:51,06,09,1, 11.9,1,1, 15.999, 10532.059, 424.794, 52872.655 24/09/14,16:40:51,07,09,1, 11.9,1,1, 15.999, 10532.054, 424.802, 52872.663 24/09/14,16:40:51,08,09,1, 11.9,1,1, 15.999, 10532.046, 424.812, 52872.694 24/09/14,16:40:51,09,09,1, 11.9,1,1, 15.999, 10532.051, 424.817, 52872.668 24/09/14,16:40:51,10,09,1, 11.9,1,1, 15.999, 10532.062, 424.794, 52872.698 24/09/14,16:40:51,11,09,1, 11.9,1,1, 15.999, 10532.044, 424.820, 52872.724 24/09/14,16:40:51,12,09,1, 11.9,1,1, 15.999, 10532.038, 424.813, 52872.660 24/09/14,16:40:51,13,09,1, 11.9,1,1, 15.999, 10532.056, 424.826, 52872.675 24/09/14,16:40:51,14,09,1, 11.9,1,1, 15.999, 10532.055, 424.788, 52872.621 24/09/14,16:40:51,15,09,1, 11.9,1,1, 15.999, 10532.034, 424.786, 52872.657 24/09/14,16:40:51,16,09,1, 11.9,1,1, 15.999, 10532.075, 424.793, 52872.709 24/09/14,16:40:51,17,09,1, 11.9,1,1, 15.999, 10532.055, 424.785, 52872.660 24/09/14,16:40:51,18,09,1, 11.9,1,1, 15.999, 10532.053, 424.807, 52872.704 24/09/14,16:40:51,19,09,1, 11.9,1,1, 15.999, 10532.045, 424.801, 52872.745 24/09/14,16:40:52,00,09,1, 11.9,1,1, 15.999, 10532.042, 424.801, 52872.745 24/09/14,16:40:52,01,09,1, 11.9,1,1, 15.999, 10532.068, 424.808, 52872.643 24/09/14,16:40:52,02,09,1, 11.9,1,1, 15.999, 10532.060, 424.821, 52872.677 24/09/14,16:40:52,03,09,1, 11.9,1,1, 15.999, 10532.067, 424.792, 52872.688 24/09/14,16:40:52,04,09,1, 11.9,1,1, 15.999, 10532.069, 424.797, 52872.669 24/09/14,16:40:52,05,09,1, 11.9,1,1, 15.999, 10532.088, 424.811, 52872.655 24/09/14,16:40:52,06,09,1, 11.9,1,1, 15.999, 10532.059, 424.802, 52872.665 24/09/14,16:40:52,07,09,1, 11.9,1,1, 15.999, 10532.055, 424.803, 52872.710 24/09/14,16:40:52,08,09,1, 11.9,1,1, 15.999, 10532.052, 424.805, 52872.670 24/09/14,16:40:52,09,09,1, 11.9,1,1, 15.999, 10532.065, 424.804, 52872.652 24/09/14,16:40:52,10,09,1, 11.9,1,1, 15.999, 10532.063, 424.822, 52872.677 24/09/14,16:40:52,11,09,1, 11.9,1,1, 15.999, 10532.058, 424.793, 52872.650 24/09/14,16:40:52,12,09,1, 11.9,1,1, 15.999, 10532.095, 424.822, 52872.711 24/09/14,16:40:52,13,09,1, 11.9,1,1, 15.999, 10532.075, 424.809, 52872.649 24/09/14,16:40:52,14,09,1, 11.9,1,1, 15.999, 10532.062, 424.813, 52872.693 24/09/14,16:40:52,15,09,1, 11.9,1,1, 15.999, 10532.073, 424.812, 52872.717 24/09/14,16:40:52,16,09,1, 11.9,1,1, 15.999, 10532.071, 424.820, 52872.666 24/09/14,16:40:52,17,09,1, 11.9,1,1, 15.999, 10532.058, 424.803, 52872.629 24/09/14,16:40:52,18,09,1, 11.9,1,1, 15.999, 10532.089, 424.811, 52872.659 24/09/14,16:40:52,19,09,1, 11.9,1,1, 15.999, 10532.077, 424.812, 52872.659 24/09/14,16:40:53,00,09,1, 11.9,1,1, 16.000, 10532.075, 424.812, 52872.659 24/09/14,16:40:53,01,09,1, 11.9,1,1, 16.000, 10532.050, 424.799, 52872.654 24/09/14,16:40:53,02,09,1, 11.9,1,1, 16.000, 10532.077, 424.787, 52872.634 24/09/14,16:40:53,03,09,1, 11.9,1,1, 16.000, 10532.046, 424.833, 52872.804 24/09/14,16:40:53,04,09,1, 11.9,1,1, 16.000, 10532.085, 424.797, 52872.596 24/09/14,16:40:53,05,09,1, 11.9,1,1, 16.000, 10532.091, 424.818, 52872.720 24/09/14,16:40:53,06,09,1, 11.9,1,1, 16.000, 10532.107, 424.804, 52872.679 24/09/14,16:40:53,07,09,1, 11.9,1,1, 16.000, 10532.082, 424.804, 52872.698 24/09/14,16:40:53,08,09,1, 11.9,1,1, 16.000, 10532.075, 424.807, 52872.650 24/09/14,16:40:53,09,09,1, 11.9,1,1, 16.000, 10532.075, 424.780, 52872.667 24/09/14,16:40:53,10,09,1, 11.9,1,1, 16.000, 10532.077, 424.818, 52872.638 24/09/14,16:40:53,11,09,1, 11.9,1,1, 16.000, 10532.089, 424.788, 52872.688 24/09/14,16:40:53,12,09,1, 11.9,1,1, 16.000, 10532.074, 424.802, 52872.647 24/09/14,16:40:53,13,09,1, 11.9,1,1, 16.000, 10532.081, 424.795, 52872.614 24/09/14,16:40:53,14,09,1, 11.9,1,1, 16.000, 10532.079, 424.789, 52872.637 24/09/14,16:40:53,15,09,1, 11.9,1,1, 16.000, 10532.087, 424.823, 52872.706 24/09/14,16:40:53,16,09,1, 11.9,1,1, 16.000, 10532.083, 424.791, 52872.641 24/09/14,16:40:53,17,09,1, 11.9,1,1, 16.000, 10532.082, 424.785, 52872.676 24/09/14,16:40:53,18,09,1, 11.9,1,1, 16.000, 10532.083, 424.813, 52872.585 24/09/14,16:40:53,19,09,1, 11.9,1,1, 16.000, 10532.091, 424.825, 52872.616 24/09/14,16:40:54,00,09,1, 11.8,1,1, 16.001, 10532.084, 424.825, 52872.616 24/09/14,16:40:54,01,09,1, 11.8,1,1, 16.001, 10532.089, 424.805, 52872.606 24/09/14,16:40:54,02,09,1, 11.8,1,1, 16.001, 10532.056, 424.799, 52872.660 24/09/14,16:40:54,03,09,1, 11.8,1,1, 16.001, 10532.084, 424.822, 52872.627 24/09/14,16:40:54,04,09,1, 11.8,1,1, 16.001, 10532.079, 424.829, 52872.703 24/09/14,16:40:54,05,09,1, 11.8,1,1, 16.001, 10532.081, 424.833, 52872.625 24/09/14,16:40:54,06,09,1, 11.8,1,1, 16.001, 10532.076, 424.825, 52872.686 24/09/14,16:40:54,07,09,1, 11.8,1,1, 16.001, 10532.096, 424.804, 52872.625 24/09/14,16:40:54,08,09,1, 11.8,1,1, 16.001, 10532.084, 424.810, 52872.599 24/09/14,16:40:54,09,09,1, 11.8,1,1, 16.001, 10532.081, 424.817, 52872.656 24/09/14,16:40:54,10,09,1, 11.8,1,1, 16.001, 10532.093, 424.800, 52872.581 24/09/14,16:40:54,11,09,1, 11.8,1,1, 16.001, 10532.085, 424.825, 52872.620 24/09/14,16:40:54,12,09,1, 11.8,1,1, 16.001, 10532.097, 424.796, 52872.589 24/09/14,16:40:54,13,09,1, 11.8,1,1, 16.001, 10532.073, 424.798, 52872.636 24/09/14,16:40:54,14,09,1, 11.8,1,1, 16.001, 10532.110, 424.831, 52872.595 24/09/14,16:40:54,15,09,1, 11.8,1,1, 16.001, 10532.118, 424.805, 52872.652 24/09/14,16:40:54,16,09,1, 11.8,1,1, 16.001, 10532.102, 424.800, 52872.654 24/09/14,16:40:54,17,09,1, 11.8,1,1, 16.001, 10532.093, 424.802, 52872.651 24/09/14,16:40:54,18,09,1, 11.8,1,1, 16.001, 10532.086, 424.820, 52872.668 24/09/14,16:40:54,19,09,1, 11.8,1,1, 16.001, 10532.099, 424.806, 52872.654 24/09/14,16:40:55,00,10,1, 11.9,1,1, 15.996, 10532.092, 424.806, 52872.654 24/09/14,16:40:55,01,10,1, 11.9,1,1, 15.996, 10532.097, 424.797, 52872.660 24/09/14,16:40:55,02,10,1, 11.9,1,1, 15.996, 10532.092, 424.803, 52872.659 24/09/14,16:40:55,03,10,1, 11.9,1,1, 15.996, 10532.107, 424.809, 52872.616 24/09/14,16:40:55,04,10,1, 11.9,1,1, 15.996, 10532.107, 424.789, 52872.635 24/09/14,16:40:55,05,10,1, 11.9,1,1, 15.996, 10532.087, 424.810, 52872.636 24/09/14,16:40:55,06,10,1, 11.9,1,1, 15.996, 10532.099, 424.792, 52872.598 24/09/14,16:40:55,07,10,1, 11.9,1,1, 15.996, 10532.092, 424.816, 52872.610 24/09/14,16:40:55,08,10,1, 11.9,1,1, 15.996, 10532.104, 424.812, 52872.601 24/09/14,16:40:55,09,10,1, 11.9,1,1, 15.996, 10532.095, 424.802, 52872.596 24/09/14,16:40:55,10,10,1, 11.9,1,1, 15.996, 10532.114, 424.830, 52872.657 24/09/14,16:40:55,11,10,1, 11.9,1,1, 15.996, 10532.115, 424.798, 52872.630 24/09/14,16:40:55,12,10,1, 11.9,1,1, 15.996, 10532.128, 424.830, 52872.632 24/09/14,16:40:55,13,10,1, 11.9,1,1, 15.996, 10532.102, 424.814, 52872.656 24/09/14,16:40:55,14,10,1, 11.9,1,1, 15.996, 10532.112, 424.810, 52872.625 24/09/14,16:40:55,15,10,1, 11.9,1,1, 15.996, 10532.131, 424.807, 52872.665 24/09/14,16:40:55,16,10,1, 11.9,1,1, 15.996, 10532.130, 424.806, 52872.653 24/09/14,16:40:55,17,10,1, 11.9,1,1, 15.996, 10532.095, 424.797, 52872.672 24/09/14,16:40:55,18,10,1, 11.9,1,1, 15.996, 10532.111, 424.807, 52872.600 24/09/14,16:40:55,19,10,1, 11.9,1,1, 15.996, 10532.125, 424.817, 52872.647 24/09/14,16:40:56,00,10,1, 11.9,1,1, 16.000, 10532.117, 424.817, 52872.647 24/09/14,16:40:56,01,10,1, 11.9,1,1, 16.000, 10532.133, 424.795, 52872.598 24/09/14,16:40:56,02,10,1, 11.9,1,1, 16.000, 10532.150, 424.840, 52872.676 24/09/14,16:40:56,03,10,1, 11.9,1,1, 16.000, 10532.120, 424.813, 52872.594 24/09/14,16:40:56,04,10,1, 11.9,1,1, 16.000, 10532.131, 424.813, 52872.584 24/09/14,16:40:56,05,10,1, 11.9,1,1, 16.000, 10532.135, 424.813, 52872.636 24/09/14,16:40:56,06,10,1, 11.9,1,1, 16.000, 10532.144, 424.826, 52872.683 24/09/14,16:40:56,07,10,1, 11.9,1,1, 16.000, 10532.104, 424.833, 52872.611 24/09/14,16:40:56,08,10,1, 11.9,1,1, 16.000, 10532.129, 424.836, 52872.667 24/09/14,16:40:56,09,10,1, 11.9,1,1, 16.000, 10532.136, 424.825, 52872.612 24/09/14,16:40:56,10,10,1, 11.9,1,1, 16.000, 10532.133, 424.852, 52872.671 24/09/14,16:40:56,11,10,1, 11.9,1,1, 16.000, 10532.121, 424.856, 52872.678 24/09/14,16:40:56,12,10,1, 11.9,1,1, 16.000, 10532.144, 424.804, 52872.670 24/09/14,16:40:56,13,10,1, 11.9,1,1, 16.000, 10532.136, 424.812, 52872.614 24/09/14,16:40:56,14,10,1, 11.9,1,1, 16.000, 10532.139, 424.829, 52872.636 24/09/14,16:40:56,15,10,1, 11.9,1,1, 16.000, 10532.125, 424.839, 52872.639 24/09/14,16:40:56,16,10,1, 11.9,1,1, 16.000, 10532.126, 424.837, 52872.614 24/09/14,16:40:56,17,10,1, 11.9,1,1, 16.000, 10532.143, 424.838, 52872.644 24/09/14,16:40:56,18,10,1, 11.9,1,1, 16.000, 10532.133, 424.844, 52872.649 24/09/14,16:40:56,19,10,1, 11.9,1,1, 16.000, 10532.110, 424.812, 52872.642 24/09/14,16:40:57,00,10,1, 11.8,1,1, 16.004, 10532.109, 424.812, 52872.642 24/09/14,16:40:57,01,10,1, 11.8,1,1, 16.004, 10532.136, 424.842, 52872.676 24/09/14,16:40:57,02,10,1, 11.8,1,1, 16.004, 10532.094, 425.067, 52873.758 24/09/14,16:40:57,03,10,1, 11.8,1,1, 16.004, 10532.116, 425.144, 52873.944 24/09/14,16:40:57,04,10,1, 11.8,1,1, 16.004, 10532.097, 425.140, 52873.979 24/09/14,16:40:57,05,10,1, 11.8,1,1, 16.004, 10532.117, 425.139, 52873.913 24/09/14,16:40:57,06,10,1, 11.8,1,1, 16.004, 10532.097, 425.134, 52873.955 24/09/14,16:40:57,07,10,1, 11.8,1,1, 16.004, 10532.121, 425.149, 52873.958 24/09/14,16:40:57,08,10,1, 11.8,1,1, 16.004, 10532.105, 425.159, 52873.999 24/09/14,16:40:57,09,10,1, 11.8,1,1, 16.004, 10532.113, 425.126, 52873.992 24/09/14,16:40:57,10,10,1, 11.8,1,1, 16.004, 10532.119, 425.147, 52874.018 24/09/14,16:40:57,11,10,1, 11.8,1,1, 16.004, 10532.097, 425.159, 52873.998 24/09/14,16:40:57,12,10,1, 11.8,1,1, 16.004, 10532.128, 425.144, 52873.917 24/09/14,16:40:57,13,10,1, 11.8,1,1, 16.004, 10532.122, 425.131, 52874.018 24/09/14,16:40:57,14,10,1, 11.8,1,1, 16.004, 10532.110, 425.149, 52874.009 24/09/14,16:40:57,15,10,1, 11.8,1,1, 16.004, 10532.099, 425.130, 52873.926 24/09/14,16:40:57,16,10,1, 11.8,1,1, 16.004, 10532.110, 425.152, 52873.970 24/09/14,16:40:57,17,10,1, 11.8,1,1, 16.004, 10532.105, 425.131, 52873.943 24/09/14,16:40:57,18,10,1, 11.8,1,1, 16.004, 10532.122, 425.149, 52873.947 24/09/14,16:40:57,19,10,1, 11.8,1,1, 16.004, 10532.112, 425.151, 52873.985 24/09/14,16:40:58,00,10,1, 11.9,1,1, 16.006, 10532.109, 425.151, 52873.985 24/09/14,16:40:58,01,10,1, 11.9,1,1, 16.006, 10532.122, 425.139, 52873.949 24/09/14,16:40:58,02,10,1, 11.9,1,1, 16.006, 10532.133, 425.131, 52873.944 24/09/14,16:40:58,03,10,1, 11.9,1,1, 16.006, 10532.136, 425.154, 52873.918 24/09/14,16:40:58,04,10,1, 11.9,1,1, 16.006, 10532.121, 425.137, 52873.954 24/09/14,16:40:58,05,10,1, 11.9,1,1, 16.006, 10532.155, 425.140, 52873.919 24/09/14,16:40:58,06,10,1, 11.9,1,1, 16.006, 10532.118, 425.135, 52873.964 24/09/14,16:40:58,07,10,1, 11.9,1,1, 16.006, 10532.117, 425.122, 52873.932 24/09/14,16:40:58,08,10,1, 11.9,1,1, 16.006, 10532.121, 425.137, 52873.978 24/09/14,16:40:58,09,10,1, 11.9,1,1, 16.006, 10532.120, 425.145, 52873.985 24/09/14,16:40:58,10,10,1, 11.9,1,1, 16.006, 10532.111, 425.109, 52873.923 24/09/14,16:40:58,11,10,1, 11.9,1,1, 16.006, 10532.144, 425.118, 52873.945 24/09/14,16:40:58,12,10,1, 11.9,1,1, 16.006, 10532.106, 425.140, 52873.936 24/09/14,16:40:58,13,10,1, 11.9,1,1, 16.006, 10532.121, 425.124, 52873.952 24/09/14,16:40:58,14,10,1, 11.9,1,1, 16.006, 10532.124, 425.166, 52873.979 24/09/14,16:40:58,15,10,1, 11.9,1,1, 16.006, 10532.128, 425.140, 52873.975 24/09/14,16:40:58,16,10,1, 11.9,1,1, 16.006, 10532.112, 425.146, 52873.877 24/09/14,16:40:58,17,10,1, 11.9,1,1, 16.006, 10532.149, 425.142, 52873.880 24/09/14,16:40:58,18,10,1, 11.9,1,1, 16.006, 10532.144, 425.135, 52873.924 24/09/14,16:40:58,19,10,1, 11.9,1,1, 16.006, 10532.147, 425.138, 52873.928 24/09/14,16:40:59,00,10,1, 11.9,1,1, 16.009, 10532.142, 425.138, 52873.928 24/09/14,16:40:59,01,10,1, 11.9,1,1, 16.009, 10532.129, 425.134, 52873.908 24/09/14,16:40:59,02,10,1, 11.9,1,1, 16.009, 10532.137, 425.155, 52873.914 24/09/14,16:40:59,03,10,1, 11.9,1,1, 16.009, 10532.132, 425.125, 52873.934 24/09/14,16:40:59,04,10,1, 11.9,1,1, 16.009, 10532.126, 425.127, 52873.867 24/09/14,16:40:59,05,10,1, 11.9,1,1, 16.009, 10532.138, 425.129, 52873.988 24/09/14,16:40:59,06,10,1, 11.9,1,1, 16.009, 10532.158, 425.118, 52873.908 24/09/14,16:40:59,07,10,1, 11.9,1,1, 16.009, 10532.131, 425.147, 52873.993 24/09/14,16:40:59,08,10,1, 11.9,1,1, 16.009, 10532.149, 425.143, 52873.968 24/09/14,16:40:59,09,10,1, 11.9,1,1, 16.009, 10532.144, 425.144, 52873.934 24/09/14,16:40:59,10,10,1, 11.9,1,1, 16.009, 10532.147, 425.126, 52873.970 24/09/14,16:40:59,11,10,1, 11.9,1,1, 16.009, 10532.140, 425.138, 52873.945 24/09/14,16:40:59,12,10,1, 11.9,1,1, 16.009, 10532.155, 425.171, 52873.954 24/09/14,16:40:59,13,10,1, 11.9,1,1, 16.009, 10532.154, 425.155, 52873.925 24/09/14,16:40:59,14,10,1, 11.9,1,1, 16.009, 10532.154, 425.151, 52873.930 24/09/14,16:40:59,15,10,1, 11.9,1,1, 16.009, 10532.150, 425.155, 52873.935 24/09/14,16:40:59,16,10,1, 11.9,1,1, 16.009, 10532.174, 425.145, 52873.936 24/09/14,16:40:59,17,10,1, 11.9,1,1, 16.009, 10532.142, 425.156, 52873.917 24/09/14,16:40:59,18,10,1, 11.9,1,1, 16.009, 10532.164, 425.163, 52873.920 24/09/14,16:40:59,19,10,1, 11.9,1,1, 16.009, 10532.141, 425.142, 52873.951 24/09/14,16:41:00,00,10,1, 11.9,1,1, 16.004, 10532.134, 425.142, 52873.951 24/09/14,16:41:00,01,10,1, 11.9,1,1, 16.004, 10532.149, 425.131, 52873.981 24/09/14,16:41:00,02,10,1, 11.9,1,1, 16.004, 10532.201, 424.871, 52872.736 24/09/14,16:41:00,03,10,1, 11.9,1,1, 16.004, 10532.180, 424.834, 52872.620 24/09/14,16:41:00,04,10,1, 11.9,1,1, 16.004, 10532.194, 424.837, 52872.632 24/09/14,16:41:00,05,10,1, 11.9,1,1, 16.004, 10532.154, 424.832, 52872.631 24/09/14,16:41:00,06,10,1, 11.9,1,1, 16.004, 10532.170, 424.832, 52872.645 24/09/14,16:41:00,07,10,1, 11.9,1,1, 16.004, 10532.174, 424.813, 52872.625 24/09/14,16:41:00,08,10,1, 11.9,1,1, 16.004, 10532.175, 424.834, 52872.668 24/09/14,16:41:00,09,10,1, 11.9,1,1, 16.004, 10532.181, 424.829, 52872.596 24/09/14,16:41:00,10,10,1, 11.9,1,1, 16.004, 10532.169, 424.845, 52872.603 24/09/14,16:41:00,11,10,1, 11.9,1,1, 16.004, 10532.178, 424.847, 52872.613 24/09/14,16:41:00,12,10,1, 11.9,1,1, 16.004, 10532.183, 424.849, 52872.658 24/09/14,16:41:00,13,10,1, 11.9,1,1, 16.004, 10532.197, 424.842, 52872.628 24/09/14,16:41:00,14,10,1, 11.9,1,1, 16.004, 10532.179, 424.860, 52872.619 24/09/14,16:41:00,15,10,1, 11.9,1,1, 16.004, 10532.200, 424.845, 52872.656 24/09/14,16:41:00,16,10,1, 11.9,1,1, 16.004, 10532.173, 424.850, 52872.644 24/09/14,16:41:00,17,10,1, 11.9,1,1, 16.004, 10532.177, 424.848, 52872.609 24/09/14,16:41:00,18,10,1, 11.9,1,1, 16.004, 10532.196, 424.852, 52872.676 24/09/14,16:41:00,19,10,1, 11.9,1,1, 16.004, 10532.191, 424.846, 52872.609 24/09/14,16:41:01,00,09,1, 11.9,1,1, 15.999, 10532.184, 424.846, 52872.609 24/09/14,16:41:01,01,09,1, 11.9,1,1, 15.999, 10532.193, 424.858, 52872.656 24/09/14,16:41:01,02,09,1, 11.9,1,1, 15.999, 10532.202, 424.847, 52872.605 24/09/14,16:41:01,03,09,1, 11.9,1,1, 15.999, 10532.218, 424.848, 52872.654 24/09/14,16:41:01,04,09,1, 11.9,1,1, 15.999, 10532.195, 424.854, 52872.673 24/09/14,16:41:01,05,09,1, 11.9,1,1, 15.999, 10532.186, 424.861, 52872.584 24/09/14,16:41:01,06,09,1, 11.9,1,1, 15.999, 10532.210, 424.861, 52872.640 24/09/14,16:41:01,07,09,1, 11.9,1,1, 15.999, 10532.207, 424.829, 52872.640 24/09/14,16:41:01,08,09,1, 11.9,1,1, 15.999, 10532.189, 424.858, 52872.641 24/09/14,16:41:01,09,09,1, 11.9,1,1, 15.999, 10532.183, 424.854, 52872.614 24/09/14,16:41:01,10,09,1, 11.9,1,1, 15.999, 10532.204, 424.857, 52872.643 24/09/14,16:41:01,11,09,1, 11.9,1,1, 15.999, 10532.196, 424.849, 52872.642 24/09/14,16:41:01,12,09,1, 11.9,1,1, 15.999, 10532.199, 424.849, 52872.614 24/09/14,16:41:01,13,09,1, 11.9,1,1, 15.999, 10532.202, 424.837, 52872.578 24/09/14,16:41:01,14,09,1, 11.9,1,1, 15.999, 10532.232, 424.854, 52872.622 24/09/14,16:41:01,15,09,1, 11.9,1,1, 15.999, 10532.218, 424.857, 52872.673 24/09/14,16:41:01,16,09,1, 11.9,1,1, 15.999, 10532.206, 424.854, 52872.674 24/09/14,16:41:01,17,09,1, 11.9,1,1, 15.999, 10532.231, 424.858, 52872.656 24/09/14,16:41:01,18,09,1, 11.9,1,1, 15.999, 10532.212, 424.814, 52872.635 24/09/14,16:41:01,19,09,1, 11.9,1,1, 15.999, 10532.216, 424.839, 52872.556 24/09/14,16:41:02,00,08,1, 11.9,1,1, 16.001, 10532.209, 424.839, 52872.556 24/09/14,16:41:02,01,08,1, 11.9,1,1, 16.001, 10532.219, 424.843, 52872.670 24/09/14,16:41:02,02,08,1, 11.9,1,1, 16.001, 10532.221, 424.845, 52872.643 24/09/14,16:41:02,03,08,1, 11.9,1,1, 16.001, 10532.203, 424.835, 52872.596 24/09/14,16:41:02,04,08,1, 11.9,1,1, 16.001, 10532.211, 424.843, 52872.648 24/09/14,16:41:02,05,08,1, 11.9,1,1, 16.001, 10532.214, 424.863, 52872.599 24/09/14,16:41:02,06,08,1, 11.9,1,1, 16.001, 10532.223, 424.852, 52872.668 24/09/14,16:41:02,07,08,1, 11.9,1,1, 16.001, 10532.199, 424.877, 52872.631 24/09/14,16:41:02,08,08,1, 11.9,1,1, 16.001, 10532.234, 424.857, 52872.679 24/09/14,16:41:02,09,08,1, 11.9,1,1, 16.001, 10532.196, 424.852, 52872.646 24/09/14,16:41:02,10,08,1, 11.9,1,1, 16.001, 10532.202, 424.872, 52872.611 24/09/14,16:41:02,11,08,1, 11.9,1,1, 16.001, 10532.227, 424.867, 52872.639 24/09/14,16:41:02,12,08,1, 11.9,1,1, 16.001, 10532.225, 424.876, 52872.624 24/09/14,16:41:02,13,08,1, 11.9,1,1, 16.001, 10532.212, 424.846, 52872.686 24/09/14,16:41:02,14,08,1, 11.9,1,1, 16.001, 10532.212, 424.891, 52872.669 24/09/14,16:41:02,15,08,1, 11.9,1,1, 16.001, 10532.239, 424.853, 52872.582 24/09/14,16:41:02,16,08,1, 11.9,1,1, 16.001, 10532.206, 424.847, 52872.630 24/09/14,16:41:02,17,08,1, 11.9,1,1, 16.001, 10532.213, 424.868, 52872.677 24/09/14,16:41:02,18,08,1, 11.9,1,1, 16.001, 10532.226, 424.846, 52872.613 24/09/14,16:41:02,19,08,1, 11.9,1,1, 16.001, 10532.222, 424.877, 52872.624 24/09/14,16:41:03,00,08,1, 11.9,1,1, 16.003, 10532.217, 424.877, 52872.624 24/09/14,16:41:03,01,08,1, 11.9,1,1, 16.003, 10532.234, 424.867, 52872.637 24/09/14,16:41:03,02,08,1, 11.9,1,1, 16.003, 10532.209, 424.883, 52872.606 24/09/14,16:41:03,03,08,1, 11.9,1,1, 16.003, 10532.229, 424.887, 52872.680 24/09/14,16:41:03,04,08,1, 11.9,1,1, 16.003, 10532.226, 424.875, 52872.595 24/09/14,16:41:03,05,08,1, 11.9,1,1, 16.003, 10532.224, 424.872, 52872.639 24/09/14,16:41:03,06,08,1, 11.9,1,1, 16.003, 10532.201, 424.873, 52872.667 24/09/14,16:41:03,07,08,1, 11.9,1,1, 16.003, 10532.228, 424.874, 52872.666 24/09/14,16:41:03,08,08,1, 11.9,1,1, 16.003, 10532.205, 424.881, 52872.586 24/09/14,16:41:03,09,08,1, 11.9,1,1, 16.003, 10532.232, 424.854, 52872.547 24/09/14,16:41:03,10,08,1, 11.9,1,1, 16.003, 10532.221, 424.876, 52872.661 24/09/14,16:41:03,11,08,1, 11.9,1,1, 16.003, 10532.251, 424.861, 52872.614 24/09/14,16:41:03,12,08,1, 11.9,1,1, 16.003, 10532.259, 424.894, 52872.680 24/09/14,16:41:03,13,08,1, 11.9,1,1, 16.003, 10532.225, 424.866, 52872.641 24/09/14,16:41:03,14,08,1, 11.9,1,1, 16.003, 10532.249, 424.865, 52872.668 24/09/14,16:41:03,15,08,1, 11.9,1,1, 16.003, 10532.226, 424.880, 52872.664 24/09/14,16:41:03,16,08,1, 11.9,1,1, 16.003, 10532.245, 424.867, 52872.626 24/09/14,16:41:03,17,08,1, 11.9,1,1, 16.003, 10532.258, 424.906, 52872.664 24/09/14,16:41:03,18,08,1, 11.9,1,1, 16.003, 10532.258, 424.859, 52872.639 24/09/14,16:41:03,19,08,1, 11.9,1,1, 16.003, 10532.256, 424.868, 52872.686 24/09/14,16:41:04,00,09,1, 11.9,1,1, 15.993, 10532.250, 424.868, 52872.686 24/09/14,16:41:04,01,09,1, 11.9,1,1, 15.993, 10532.261, 424.853, 52872.684 24/09/14,16:41:04,02,09,1, 11.9,1,1, 15.993, 10532.243, 424.887, 52872.695 24/09/14,16:41:04,03,09,1, 11.9,1,1, 15.993, 10532.266, 424.879, 52872.606 24/09/14,16:41:04,04,09,1, 11.9,1,1, 15.993, 10532.238, 424.866, 52872.654 24/09/14,16:41:04,05,09,1, 11.9,1,1, 15.993, 10532.278, 424.891, 52872.627 24/09/14,16:41:04,06,09,1, 11.9,1,1, 15.993, 10532.240, 424.868, 52872.655 24/09/14,16:41:04,07,09,1, 11.9,1,1, 15.993, 10532.250, 424.889, 52872.591 24/09/14,16:41:04,08,09,1, 11.9,1,1, 15.993, 10532.250, 424.885, 52872.643 24/09/14,16:41:04,09,09,1, 11.9,1,1, 15.993, 10532.269, 424.892, 52872.592 24/09/14,16:41:04,10,09,1, 11.9,1,1, 15.993, 10532.251, 424.879, 52872.598 24/09/14,16:41:04,11,09,1, 11.9,1,1, 15.993, 10532.250, 424.865, 52872.575 24/09/14,16:41:04,12,09,1, 11.9,1,1, 15.993, 10532.239, 424.858, 52872.623 24/09/14,16:41:04,13,09,1, 11.9,1,1, 15.993, 10532.258, 424.892, 52872.588 24/09/14,16:41:04,14,09,1, 11.9,1,1, 15.993, 10532.265, 424.894, 52872.657 24/09/14,16:41:04,15,09,1, 11.9,1,1, 15.993, 10532.259, 424.885, 52872.633 24/09/14,16:41:04,16,09,1, 11.9,1,1, 15.993, 10532.266, 424.889, 52872.664 24/09/14,16:41:04,17,09,1, 11.9,1,1, 15.993, 10532.264, 424.905, 52872.624 24/09/14,16:41:04,18,09,1, 11.9,1,1, 15.993, 10532.254, 424.891, 52872.659 24/09/14,16:41:04,19,09,1, 11.9,1,1, 15.993, 10532.256, 424.892, 52872.645 24/09/14,16:41:05,00,09,1, 11.9,1,1, 15.994, 10532.250, 424.892, 52872.645 24/09/14,16:41:05,01,09,1, 11.9,1,1, 15.994, 10532.278, 424.904, 52872.618 24/09/14,16:41:05,02,09,1, 11.9,1,1, 15.994, 10532.251, 424.874, 52872.626 24/09/14,16:41:05,03,09,1, 11.9,1,1, 15.994, 10532.251, 424.893, 52872.659 24/09/14,16:41:05,04,09,1, 11.9,1,1, 15.994, 10532.287, 424.889, 52872.659 24/09/14,16:41:05,05,09,1, 11.9,1,1, 15.994, 10532.242, 424.906, 52872.598 24/09/14,16:41:05,06,09,1, 11.9,1,1, 15.994, 10532.260, 424.896, 52872.628 24/09/14,16:41:05,07,09,1, 11.9,1,1, 15.994, 10532.266, 424.879, 52872.655 24/09/14,16:41:05,08,09,1, 11.9,1,1, 15.994, 10532.285, 424.894, 52872.623 24/09/14,16:41:05,09,09,1, 11.9,1,1, 15.994, 10532.276, 424.903, 52872.635 24/09/14,16:41:05,10,09,1, 11.9,1,1, 15.994, 10532.268, 424.892, 52872.628 24/09/14,16:41:05,11,09,1, 11.9,1,1, 15.994, 10532.257, 424.902, 52872.623 24/09/14,16:41:05,12,09,1, 11.9,1,1, 15.994, 10532.282, 424.896, 52872.609 24/09/14,16:41:05,13,09,1, 11.9,1,1, 15.994, 10532.271, 424.905, 52872.637 24/09/14,16:41:05,14,09,1, 11.9,1,1, 15.994, 10532.268, 424.903, 52872.528 24/09/14,16:41:05,15,09,1, 11.9,1,1, 15.994, 10532.284, 424.894, 52872.580 24/09/14,16:41:05,16,09,1, 11.9,1,1, 15.994, 10532.308, 424.899, 52872.597 24/09/14,16:41:05,17,09,1, 11.9,1,1, 15.994, 10532.288, 424.894, 52872.626 24/09/14,16:41:05,18,09,1, 11.9,1,1, 15.994, 10532.260, 424.894, 52872.629 24/09/14,16:41:05,19,09,1, 11.9,1,1, 15.994, 10532.279, 424.919, 52872.635 24/09/14,16:41:06,00,10,1, 11.9,1,1, 16.001, 10532.275, 424.919, 52872.635 24/09/14,16:41:06,01,10,1, 11.9,1,1, 16.001, 10532.285, 424.881, 52872.617 24/09/14,16:41:06,02,10,1, 11.9,1,1, 16.001, 10532.288, 424.886, 52872.665 24/09/14,16:41:06,03,10,1, 11.9,1,1, 16.001, 10532.302, 424.884, 52872.656 24/09/14,16:41:06,04,10,1, 11.9,1,1, 16.001, 10532.270, 424.889, 52872.685 24/09/14,16:41:06,05,10,1, 11.9,1,1, 16.001, 10532.274, 424.903, 52872.652 24/09/14,16:41:06,06,10,1, 11.9,1,1, 16.001, 10532.277, 424.890, 52872.651 24/09/14,16:41:06,07,10,1, 11.9,1,1, 16.001, 10532.287, 424.886, 52872.634 24/09/14,16:41:06,08,10,1, 11.9,1,1, 16.001, 10532.315, 424.886, 52872.633 24/09/14,16:41:06,09,10,1, 11.9,1,1, 16.001, 10532.275, 424.896, 52872.689 24/09/14,16:41:06,10,10,1, 11.9,1,1, 16.001, 10532.288, 424.893, 52872.668 24/09/14,16:41:06,11,10,1, 11.9,1,1, 16.001, 10532.294, 424.892, 52872.673 24/09/14,16:41:06,12,10,1, 11.9,1,1, 16.001, 10532.281, 424.875, 52872.583 24/09/14,16:41:06,13,10,1, 11.9,1,1, 16.001, 10532.275, 424.869, 52872.659 24/09/14,16:41:06,14,10,1, 11.9,1,1, 16.001, 10532.286, 424.905, 52872.681 24/09/14,16:41:06,15,10,1, 11.9,1,1, 16.001, 10532.289, 424.879, 52872.581 24/09/14,16:41:06,16,10,1, 11.9,1,1, 16.001, 10532.282, 424.883, 52872.641 24/09/14,16:41:06,17,10,1, 11.9,1,1, 16.001, 10532.290, 424.868, 52872.583 24/09/14,16:41:06,18,10,1, 11.9,1,1, 16.001, 10532.294, 424.894, 52872.600 24/09/14,16:41:06,19,10,1, 11.9,1,1, 16.001, 10532.265, 424.886, 52872.617 24/09/14,16:41:07,00,11,1, 11.9,1,1, 15.999, 10532.259, 424.886, 52872.617 24/09/14,16:41:07,01,11,1, 11.9,1,1, 15.999, 10532.286, 424.884, 52872.608 24/09/14,16:41:07,02,11,1, 11.9,1,1, 15.999, 10532.299, 424.862, 52872.622 24/09/14,16:41:07,03,11,1, 11.9,1,1, 15.999, 10532.301, 424.874, 52872.600 24/09/14,16:41:07,04,11,1, 11.9,1,1, 15.999, 10532.291, 424.882, 52872.718 24/09/14,16:41:07,05,11,1, 11.9,1,1, 15.999, 10532.281, 424.867, 52872.569 24/09/14,16:41:07,06,11,1, 11.9,1,1, 15.999, 10532.283, 424.889, 52872.645 24/09/14,16:41:07,07,11,1, 11.9,1,1, 15.999, 10532.306, 424.897, 52872.624 24/09/14,16:41:07,08,11,1, 11.9,1,1, 15.999, 10532.310, 424.894, 52872.675 24/09/14,16:41:07,09,11,1, 11.9,1,1, 15.999, 10532.311, 424.908, 52872.608 24/09/14,16:41:07,10,11,1, 11.9,1,1, 15.999, 10532.301, 424.881, 52872.626 24/09/14,16:41:07,11,11,1, 11.9,1,1, 15.999, 10532.317, 424.884, 52872.591 24/09/14,16:41:07,12,11,1, 11.9,1,1, 15.999, 10532.307, 424.880, 52872.648 24/09/14,16:41:07,13,11,1, 11.9,1,1, 15.999, 10532.314, 424.886, 52872.571 24/09/14,16:41:07,14,11,1, 11.9,1,1, 15.999, 10532.301, 424.897, 52872.650 24/09/14,16:41:07,15,11,1, 11.9,1,1, 15.999, 10532.302, 424.892, 52872.614 24/09/14,16:41:07,16,11,1, 11.9,1,1, 15.999, 10532.308, 424.894, 52872.639 24/09/14,16:41:07,17,11,1, 11.9,1,1, 15.999, 10532.319, 424.875, 52872.554 24/09/14,16:41:07,18,11,1, 11.9,1,1, 15.999, 10532.318, 424.897, 52872.673 24/09/14,16:41:07,19,11,1, 11.9,1,1, 15.999, 10532.304, 424.864, 52872.585 24/09/14,16:41:08,00,10,1, 11.9,1,1, 16.004, 10532.300, 424.864, 52872.585 24/09/14,16:41:08,01,10,1, 11.9,1,1, 16.004, 10532.330, 424.884, 52872.683 24/09/14,16:41:08,02,10,1, 11.9,1,1, 16.004, 10532.317, 424.895, 52872.643 24/09/14,16:41:08,03,10,1, 11.9,1,1, 16.004, 10532.308, 424.892, 52872.596 24/09/14,16:41:08,04,10,1, 11.9,1,1, 16.004, 10532.334, 424.883, 52872.580 24/09/14,16:41:08,05,10,1, 11.9,1,1, 16.004, 10532.306, 424.907, 52872.653 24/09/14,16:41:08,06,10,1, 11.9,1,1, 16.004, 10532.331, 424.867, 52872.630 24/09/14,16:41:08,07,10,1, 11.9,1,1, 16.004, 10532.325, 424.910, 52872.629 24/09/14,16:41:08,08,10,1, 11.9,1,1, 16.004, 10532.319, 424.894, 52872.639 24/09/14,16:41:08,09,10,1, 11.9,1,1, 16.004, 10532.331, 424.889, 52872.609 24/09/14,16:41:08,10,10,1, 11.9,1,1, 16.004, 10532.338, 424.895, 52872.640 24/09/14,16:41:08,11,10,1, 11.9,1,1, 16.004, 10532.345, 424.899, 52872.594 24/09/14,16:41:08,12,10,1, 11.9,1,1, 16.004, 10532.348, 424.922, 52872.669 24/09/14,16:41:08,13,10,1, 11.9,1,1, 16.004, 10532.342, 424.911, 52872.639 24/09/14,16:41:08,14,10,1, 11.9,1,1, 16.004, 10532.334, 424.901, 52872.662 24/09/14,16:41:08,15,10,1, 11.9,1,1, 16.004, 10532.337, 424.928, 52872.671 24/09/14,16:41:08,16,10,1, 11.9,1,1, 16.004, 10532.309, 424.886, 52872.608 24/09/14,16:41:08,17,10,1, 11.9,1,1, 16.004, 10532.339, 424.899, 52872.637 24/09/14,16:41:08,18,10,1, 11.9,1,1, 16.004, 10532.350, 424.909, 52872.623 24/09/14,16:41:08,19,10,1, 11.9,1,1, 16.004, 10532.308, 424.889, 52872.633 24/09/14,16:41:09,00,10,1, 11.9,1,1, 16.001, 10532.300, 424.889, 52872.633 24/09/14,16:41:09,01,10,1, 11.9,1,1, 16.001, 10532.330, 424.894, 52872.607 24/09/14,16:41:09,02,10,1, 11.9,1,1, 16.001, 10532.333, 424.893, 52872.602 24/09/14,16:41:09,03,10,1, 11.9,1,1, 16.001, 10532.331, 424.891, 52872.577 24/09/14,16:41:09,04,10,1, 11.9,1,1, 16.001, 10532.325, 424.879, 52872.567 24/09/14,16:41:09,05,10,1, 11.9,1,1, 16.001, 10532.318, 424.911, 52872.674 24/09/14,16:41:09,06,10,1, 11.9,1,1, 16.001, 10532.334, 424.897, 52872.654 24/09/14,16:41:09,07,10,1, 11.9,1,1, 16.001, 10532.348, 424.885, 52872.664 24/09/14,16:41:09,08,10,1, 11.9,1,1, 16.001, 10532.337, 424.898, 52872.671 24/09/14,16:41:09,09,10,1, 11.9,1,1, 16.001, 10532.352, 424.912, 52872.595 24/09/14,16:41:09,10,10,1, 11.9,1,1, 16.001, 10532.351, 424.880, 52872.645 24/09/14,16:41:09,11,10,1, 11.9,1,1, 16.001, 10532.306, 424.894, 52872.557 24/09/14,16:41:09,12,10,1, 11.9,1,1, 16.001, 10532.309, 424.885, 52872.552 24/09/14,16:41:09,13,10,1, 11.9,1,1, 16.001, 10532.310, 424.886, 52872.555 24/09/14,16:41:09,14,10,1, 11.9,1,1, 16.001, 10532.317, 424.903, 52872.590 24/09/14,16:41:09,15,10,1, 11.9,1,1, 16.001, 10532.319, 424.899, 52872.601 24/09/14,16:41:09,16,10,1, 11.9,1,1, 16.001, 10532.347, 424.878, 52872.587 24/09/14,16:41:09,17,10,1, 11.9,1,1, 16.001, 10532.337, 424.882, 52872.627 24/09/14,16:41:09,18,10,1, 11.9,1,1, 16.001, 10532.345, 424.894, 52872.568 24/09/14,16:41:09,19,10,1, 11.9,1,1, 16.001, 10532.345, 424.909, 52872.604 24/09/14,16:41:10,00,09,1, 11.9,1,1, 15.995, 10532.342, 424.909, 52872.604 24/09/14,16:41:10,01,09,1, 11.9,1,1, 15.995, 10532.334, 424.903, 52872.610 24/09/14,16:41:10,02,09,1, 11.9,1,1, 15.995, 10532.341, 424.902, 52872.641 24/09/14,16:41:10,03,09,1, 11.9,1,1, 15.995, 10532.337, 424.919, 52872.594 24/09/14,16:41:10,04,09,1, 11.9,1,1, 15.995, 10532.344, 424.907, 52872.639 24/09/14,16:41:10,05,09,1, 11.9,1,1, 15.995, 10532.310, 424.912, 52872.586 24/09/14,16:41:10,06,09,1, 11.9,1,1, 15.995, 10532.347, 424.902, 52872.553 24/09/14,16:41:10,07,09,1, 11.9,1,1, 15.995, 10532.341, 424.911, 52872.644 24/09/14,16:41:10,08,09,1, 11.9,1,1, 15.995, 10532.329, 424.879, 52872.599 24/09/14,16:41:10,09,09,1, 11.9,1,1, 15.995, 10532.339, 424.884, 52872.557 24/09/14,16:41:10,10,09,1, 11.9,1,1, 15.995, 10532.344, 424.919, 52872.627 24/09/14,16:41:10,11,09,1, 11.9,1,1, 15.995, 10532.336, 424.925, 52872.677 24/09/14,16:41:10,12,09,1, 11.9,1,1, 15.995, 10532.345, 424.903, 52872.573 24/09/14,16:41:10,13,09,1, 11.9,1,1, 15.995, 10532.334, 424.884, 52872.629 24/09/14,16:41:10,14,09,1, 11.9,1,1, 15.995, 10532.326, 424.890, 52872.578 24/09/14,16:41:10,15,09,1, 11.9,1,1, 15.995, 10532.352, 424.888, 52872.636 24/09/14,16:41:10,16,09,1, 11.9,1,1, 15.995, 10532.327, 424.906, 52872.567 24/09/14,16:41:10,17,09,1, 11.9,1,1, 15.995, 10532.320, 424.901, 52872.603 24/09/14,16:41:10,18,09,1, 11.9,1,1, 15.995, 10532.341, 424.898, 52872.552 24/09/14,16:41:10,19,09,1, 11.9,1,1, 15.995, 10532.343, 424.906, 52872.681 24/09/14,16:41:11,00,09,1, 11.9,1,1, 15.997, 10532.342, 424.906, 52872.681 24/09/14,16:41:11,01,09,1, 11.9,1,1, 15.997, 10532.345, 424.905, 52872.609 24/09/14,16:41:11,02,09,1, 11.9,1,1, 15.997, 10532.337, 424.912, 52872.578 24/09/14,16:41:11,03,09,1, 11.9,1,1, 15.997, 10532.349, 424.903, 52872.628 24/09/14,16:41:11,04,09,1, 11.9,1,1, 15.997, 10532.364, 424.896, 52872.668 24/09/14,16:41:11,05,09,1, 11.9,1,1, 15.997, 10532.318, 424.899, 52872.531 24/09/14,16:41:11,06,09,1, 11.9,1,1, 15.997, 10532.332, 424.910, 52872.657 24/09/14,16:41:11,07,09,1, 11.9,1,1, 15.997, 10532.334, 424.884, 52872.681 24/09/14,16:41:11,08,09,1, 11.9,1,1, 15.997, 10532.336, 424.916, 52872.706 24/09/14,16:41:11,09,09,1, 11.9,1,1, 15.997, 10532.351, 424.887, 52872.592 24/09/14,16:41:11,10,09,1, 11.9,1,1, 15.997, 10532.354, 424.894, 52872.580 24/09/14,16:41:11,11,09,1, 11.9,1,1, 15.997, 10532.354, 424.901, 52872.653 24/09/14,16:41:11,12,09,1, 11.9,1,1, 15.997, 10532.353, 424.889, 52872.605 24/09/14,16:41:11,13,09,1, 11.9,1,1, 15.997, 10532.344, 424.906, 52872.622 24/09/14,16:41:11,14,09,1, 11.9,1,1, 15.997, 10532.324, 424.921, 52872.645 24/09/14,16:41:11,15,09,1, 11.9,1,1, 15.997, 10532.344, 424.923, 52872.577 24/09/14,16:41:11,16,09,1, 11.9,1,1, 15.997, 10532.350, 424.897, 52872.620 24/09/14,16:41:11,17,09,1, 11.9,1,1, 15.997, 10532.340, 424.896, 52872.593 24/09/14,16:41:11,18,09,1, 11.9,1,1, 15.997, 10532.344, 424.914, 52872.561 24/09/14,16:41:11,19,09,1, 11.9,1,1, 15.997, 10532.360, 424.905, 52872.567 24/09/14,16:41:12,00,11,1, 11.9,1,1, 15.998, 10532.359, 424.905, 52872.567 24/09/14,16:41:12,01,11,1, 11.9,1,1, 15.998, 10532.350, 424.922, 52872.642 24/09/14,16:41:12,02,11,1, 11.9,1,1, 15.998, 10532.351, 424.961, 52872.619 24/09/14,16:41:12,03,11,1, 11.9,1,1, 15.998, 10532.349, 424.927, 52872.660 24/09/14,16:41:12,04,11,1, 11.9,1,1, 15.998, 10532.338, 424.937, 52872.664 24/09/14,16:41:12,05,11,1, 11.9,1,1, 15.998, 10532.342, 424.946, 52872.551 24/09/14,16:41:12,06,11,1, 11.9,1,1, 15.998, 10532.321, 424.912, 52872.621 24/09/14,16:41:12,07,11,1, 11.9,1,1, 15.998, 10532.364, 424.925, 52872.621 24/09/14,16:41:12,08,11,1, 11.9,1,1, 15.998, 10532.331, 424.930, 52872.665 24/09/14,16:41:12,09,11,1, 11.9,1,1, 15.998, 10532.345, 424.927, 52872.623 24/09/14,16:41:12,10,11,1, 11.9,1,1, 15.998, 10532.349, 424.922, 52872.692 24/09/14,16:41:12,11,11,1, 11.9,1,1, 15.998, 10532.356, 424.913, 52872.671 24/09/14,16:41:12,12,11,1, 11.9,1,1, 15.998, 10532.376, 424.937, 52872.641 24/09/14,16:41:12,13,11,1, 11.9,1,1, 15.998, 10532.346, 424.919, 52872.601 24/09/14,16:41:12,14,11,1, 11.9,1,1, 15.998, 10532.333, 424.911, 52872.665 24/09/14,16:41:12,15,11,1, 11.9,1,1, 15.998, 10532.358, 424.912, 52872.653 24/09/14,16:41:12,16,11,1, 11.9,1,1, 15.998, 10532.373, 424.926, 52872.658 24/09/14,16:41:12,17,11,1, 11.9,1,1, 15.998, 10532.367, 424.931, 52872.673 24/09/14,16:41:12,18,11,1, 11.9,1,1, 15.998, 10532.368, 424.929, 52872.593 24/09/14,16:41:12,19,11,1, 11.9,1,1, 15.998, 10532.348, 424.921, 52872.645 24/09/14,16:41:13,00,09,1, 11.9,1,1, 15.997, 10532.342, 424.921, 52872.645 24/09/14,16:41:13,01,09,1, 11.9,1,1, 15.997, 10532.342, 424.925, 52872.618 24/09/14,16:41:13,02,09,1, 11.9,1,1, 15.997, 10532.340, 424.928, 52872.603 24/09/14,16:41:13,03,09,1, 11.9,1,1, 15.997, 10532.344, 424.925, 52872.603 24/09/14,16:41:13,04,09,1, 11.9,1,1, 15.997, 10532.379, 424.928, 52872.614 24/09/14,16:41:13,05,09,1, 11.9,1,1, 15.997, 10532.358, 424.931, 52872.586 24/09/14,16:41:13,06,09,1, 11.9,1,1, 15.997, 10532.365, 424.916, 52872.598 24/09/14,16:41:13,07,09,1, 11.9,1,1, 15.997, 10532.340, 424.930, 52872.626 24/09/14,16:41:13,08,09,1, 11.9,1,1, 15.997, 10532.355, 424.927, 52872.596 24/09/14,16:41:13,09,09,1, 11.9,1,1, 15.997, 10532.361, 424.930, 52872.672 24/09/14,16:41:13,10,09,1, 11.9,1,1, 15.997, 10532.346, 424.922, 52872.570 24/09/14,16:41:13,11,09,1, 11.9,1,1, 15.997, 10532.351, 424.905, 52872.601 24/09/14,16:41:13,12,09,1, 11.9,1,1, 15.997, 10532.351, 424.942, 52872.621 24/09/14,16:41:13,13,09,1, 11.9,1,1, 15.997, 10532.377, 424.948, 52872.669 24/09/14,16:41:13,14,09,1, 11.9,1,1, 15.997, 10532.347, 424.940, 52872.666 24/09/14,16:41:13,15,09,1, 11.9,1,1, 15.997, 10532.376, 424.921, 52872.648 24/09/14,16:41:13,16,09,1, 11.9,1,1, 15.997, 10532.360, 424.926, 52872.552 24/09/14,16:41:13,17,09,1, 11.9,1,1, 15.997, 10532.363, 424.947, 52872.647 24/09/14,16:41:13,18,09,1, 11.9,1,1, 15.997, 10532.373, 424.932, 52872.584 24/09/14,16:41:13,19,09,1, 11.9,1,1, 15.997, 10532.373, 424.929, 52872.671 24/09/14,16:41:14,00,10,1, 11.9,1,1, 15.999, 10532.367, 424.929, 52872.671 24/09/14,16:41:14,01,10,1, 11.9,1,1, 15.999, 10532.382, 424.933, 52872.609 24/09/14,16:41:14,02,10,1, 11.9,1,1, 15.999, 10532.388, 424.935, 52872.567 24/09/14,16:41:14,03,10,1, 11.9,1,1, 15.999, 10532.366, 424.926, 52872.597 24/09/14,16:41:14,04,10,1, 11.9,1,1, 15.999, 10532.370, 424.885, 52872.628 24/09/14,16:41:14,05,10,1, 11.9,1,1, 15.999, 10532.360, 424.922, 52872.619 24/09/14,16:41:14,06,10,1, 11.9,1,1, 15.999, 10532.381, 424.923, 52872.624 24/09/14,16:41:14,07,10,1, 11.9,1,1, 15.999, 10532.352, 424.929, 52872.634 24/09/14,16:41:14,08,10,1, 11.9,1,1, 15.999, 10532.355, 424.923, 52872.653 24/09/14,16:41:14,09,10,1, 11.9,1,1, 15.999, 10532.406, 424.923, 52872.652 24/09/14,16:41:14,10,10,1, 11.9,1,1, 15.999, 10532.359, 424.920, 52872.602 24/09/14,16:41:14,11,10,1, 11.9,1,1, 15.999, 10532.364, 424.942, 52872.625 24/09/14,16:41:14,12,10,1, 11.9,1,1, 15.999, 10532.373, 424.940, 52872.642 24/09/14,16:41:14,13,10,1, 11.9,1,1, 15.999, 10532.379, 424.949, 52872.590 24/09/14,16:41:14,14,10,1, 11.9,1,1, 15.999, 10532.374, 424.950, 52872.618 24/09/14,16:41:14,15,10,1, 11.9,1,1, 15.999, 10532.375, 424.933, 52872.565 24/09/14,16:41:14,16,10,1, 11.9,1,1, 15.999, 10532.354, 424.942, 52872.622 24/09/14,16:41:14,17,10,1, 11.9,1,1, 15.999, 10532.367, 424.927, 52872.610 24/09/14,16:41:14,18,10,1, 11.9,1,1, 15.999, 10532.399, 424.917, 52872.610 24/09/14,16:41:14,19,10,1, 11.9,1,1, 15.999, 10532.361, 424.927, 52872.639 24/09/14,16:41:15,00,10,1, 11.9,1,1, 15.995, 10532.359, 424.927, 52872.639 24/09/14,16:41:15,01,10,1, 11.9,1,1, 15.995, 10532.379, 424.931, 52872.574 24/09/14,16:41:15,02,10,1, 11.9,1,1, 15.995, 10532.372, 424.942, 52872.617 24/09/14,16:41:15,03,10,1, 11.9,1,1, 15.995, 10532.362, 424.942, 52872.633 24/09/14,16:41:15,04,10,1, 11.9,1,1, 15.995, 10532.382, 424.956, 52872.646 24/09/14,16:41:15,05,10,1, 11.9,1,1, 15.995, 10532.363, 424.948, 52872.617 24/09/14,16:41:15,06,10,1, 11.9,1,1, 15.995, 10532.366, 424.964, 52872.665 24/09/14,16:41:15,07,10,1, 11.9,1,1, 15.995, 10532.401, 424.951, 52872.537 24/09/14,16:41:15,08,10,1, 11.9,1,1, 15.995, 10532.371, 424.931, 52872.557 24/09/14,16:41:15,09,10,1, 11.9,1,1, 15.995, 10532.374, 424.932, 52872.641 24/09/14,16:41:15,10,10,1, 11.9,1,1, 15.995, 10532.369, 424.965, 52872.687 24/09/14,16:41:15,11,10,1, 11.9,1,1, 15.995, 10532.379, 424.956, 52872.601 24/09/14,16:41:15,12,10,1, 11.9,1,1, 15.995, 10532.393, 424.956, 52872.611 24/09/14,16:41:15,13,10,1, 11.9,1,1, 15.995, 10532.359, 424.971, 52872.600 24/09/14,16:41:15,14,10,1, 11.9,1,1, 15.995, 10532.364, 424.937, 52872.633 24/09/14,16:41:15,15,10,1, 11.9,1,1, 15.995, 10532.369, 424.949, 52872.652 24/09/14,16:41:15,16,10,1, 11.9,1,1, 15.995, 10532.391, 424.964, 52872.670 24/09/14,16:41:15,17,10,1, 11.9,1,1, 15.995, 10532.383, 424.945, 52872.663 24/09/14,16:41:15,18,10,1, 11.9,1,1, 15.995, 10532.399, 424.967, 52872.703 24/09/14,16:41:15,19,10,1, 11.9,1,1, 15.995, 10532.373, 424.967, 52872.609 24/09/14,16:41:16,00,10,1, 11.9,1,1, 15.995, 10532.367, 424.967, 52872.609 24/09/14,16:41:16,01,10,1, 11.9,1,1, 15.995, 10532.365, 424.956, 52872.647 24/09/14,16:41:16,02,10,1, 11.9,1,1, 15.995, 10532.372, 424.950, 52872.643 24/09/14,16:41:16,03,10,1, 11.9,1,1, 15.995, 10532.375, 424.947, 52872.599 24/09/14,16:41:16,04,10,1, 11.9,1,1, 15.995, 10532.374, 424.974, 52872.629 24/09/14,16:41:16,05,10,1, 11.9,1,1, 15.995, 10532.378, 424.971, 52872.827 24/09/14,16:41:16,06,10,1, 11.9,1,1, 15.995, 10532.385, 424.972, 52872.573 24/09/14,16:41:16,07,10,1, 11.9,1,1, 15.995, 10532.354, 424.968, 52872.630 24/09/14,16:41:16,08,10,1, 11.9,1,1, 15.995, 10532.384, 424.976, 52872.645 24/09/14,16:41:16,09,10,1, 11.9,1,1, 15.995, 10532.378, 424.975, 52872.572 24/09/14,16:41:16,10,10,1, 11.9,1,1, 15.995, 10532.389, 424.972, 52872.654 24/09/14,16:41:16,11,10,1, 11.9,1,1, 15.995, 10532.355, 424.969, 52872.668 24/09/14,16:41:16,12,10,1, 11.9,1,1, 15.995, 10532.374, 424.965, 52872.568 24/09/14,16:41:16,13,10,1, 11.9,1,1, 15.995, 10532.385, 424.969, 52872.638 24/09/14,16:41:16,14,10,1, 11.9,1,1, 15.995, 10532.381, 424.970, 52872.649 24/09/14,16:41:16,15,10,1, 11.9,1,1, 15.995, 10532.386, 424.962, 52872.666 24/09/14,16:41:16,16,10,1, 11.9,1,1, 15.995, 10532.388, 424.964, 52872.663 24/09/14,16:41:16,17,10,1, 11.9,1,1, 15.995, 10532.371, 424.965, 52872.668 24/09/14,16:41:16,18,10,1, 11.9,1,1, 15.995, 10532.381, 424.973, 52872.620 24/09/14,16:41:16,19,10,1, 11.9,1,1, 15.995, 10532.393, 424.939, 52872.584 24/09/14,16:41:17,00,11,1, 11.9,1,1, 15.994, 10532.392, 424.939, 52872.584 24/09/14,16:41:17,01,11,1, 11.9,1,1, 15.994, 10532.381, 424.952, 52872.667 24/09/14,16:41:17,02,11,1, 11.9,1,1, 15.994, 10532.379, 424.967, 52872.642 24/09/14,16:41:17,03,11,1, 11.9,1,1, 15.994, 10532.388, 424.968, 52872.609 24/09/14,16:41:17,04,11,1, 11.9,1,1, 15.994, 10532.376, 424.959, 52872.632 24/09/14,16:41:17,05,11,1, 11.9,1,1, 15.994, 10532.372, 424.969, 52872.641 24/09/14,16:41:17,06,11,1, 11.9,1,1, 15.994, 10532.387, 424.990, 52872.615 24/09/14,16:41:17,07,11,1, 11.9,1,1, 15.994, 10532.346, 424.990, 52872.695 24/09/14,16:41:17,08,11,1, 11.9,1,1, 15.994, 10532.374, 424.974, 52872.593 24/09/14,16:41:17,09,11,1, 11.9,1,1, 15.994, 10532.368, 424.954, 52872.653 24/09/14,16:41:17,10,11,1, 11.9,1,1, 15.994, 10532.353, 424.952, 52872.667 24/09/14,16:41:17,11,11,1, 11.9,1,1, 15.994, 10532.378, 424.974, 52872.569 24/09/14,16:41:17,12,11,1, 11.9,1,1, 15.994, 10532.363, 424.976, 52872.671 24/09/14,16:41:17,13,11,1, 11.9,1,1, 15.994, 10532.385, 424.951, 52872.594 24/09/14,16:41:17,14,11,1, 11.9,1,1, 15.994, 10532.377, 424.972, 52872.620 24/09/14,16:41:17,15,11,1, 11.9,1,1, 15.994, 10532.394, 424.957, 52872.558 24/09/14,16:41:17,16,11,1, 11.9,1,1, 15.994, 10532.375, 424.974, 52872.642 24/09/14,16:41:17,17,11,1, 11.9,1,1, 15.994, 10532.367, 424.956, 52872.601 24/09/14,16:41:17,18,11,1, 11.9,1,1, 15.994, 10532.378, 424.980, 52872.588 24/09/14,16:41:17,19,11,1, 11.9,1,1, 15.994, 10532.377, 424.955, 52872.568 24/09/14,16:41:18,00,11,1, 11.9,1,1, 15.999, 10532.376, 424.955, 52872.568 24/09/14,16:41:18,01,11,1, 11.9,1,1, 15.999, 10532.367, 424.990, 52872.622 24/09/14,16:41:18,02,11,1, 11.9,1,1, 15.999, 10532.393, 424.986, 52872.546 24/09/14,16:41:18,03,11,1, 11.9,1,1, 15.999, 10532.378, 424.976, 52872.627 24/09/14,16:41:18,04,11,1, 11.9,1,1, 15.999, 10532.379, 424.997, 52872.647 24/09/14,16:41:18,05,11,1, 11.9,1,1, 15.999, 10532.384, 424.970, 52872.569 24/09/14,16:41:18,06,11,1, 11.9,1,1, 15.999, 10532.338, 424.989, 52872.657 24/09/14,16:41:18,07,11,1, 11.9,1,1, 15.999, 10532.363, 424.973, 52872.598 24/09/14,16:41:18,08,11,1, 11.9,1,1, 15.999, 10532.374, 424.981, 52872.608 24/09/14,16:41:18,09,11,1, 11.9,1,1, 15.999, 10532.378, 424.993, 52872.744 24/09/14,16:41:18,10,11,1, 11.9,1,1, 15.999, 10532.393, 424.978, 52872.594 24/09/14,16:41:18,11,11,1, 11.9,1,1, 15.999, 10532.352, 424.985, 52872.610 24/09/14,16:41:18,12,11,1, 11.9,1,1, 15.999, 10532.331, 424.971, 52872.714 24/09/14,16:41:18,13,11,1, 11.9,1,1, 15.999, 10532.371, 424.983, 52872.701 24/09/14,16:41:18,14,11,1, 11.9,1,1, 15.999, 10532.373, 424.974, 52872.621 24/09/14,16:41:18,15,11,1, 11.9,1,1, 15.999, 10532.387, 424.994, 52872.670 24/09/14,16:41:18,16,11,1, 11.9,1,1, 15.999, 10532.355, 424.987, 52872.586 24/09/14,16:41:18,17,11,1, 11.9,1,1, 15.999, 10532.375, 424.973, 52872.597 24/09/14,16:41:18,18,11,1, 11.9,1,1, 15.999, 10532.374, 425.009, 52872.626 24/09/14,16:41:18,19,11,1, 11.9,1,1, 15.999, 10532.387, 424.981, 52872.607 24/09/14,16:41:19,00,11,1, 11.9,1,1, 16.000, 10532.384, 424.981, 52872.607 24/09/14,16:41:19,01,11,1, 11.9,1,1, 16.000, 10532.349, 424.989, 52872.634 24/09/14,16:41:19,02,11,1, 11.9,1,1, 16.000, 10532.376, 424.979, 52872.602 24/09/14,16:41:19,03,11,1, 11.9,1,1, 16.000, 10532.388, 424.974, 52872.651 24/09/14,16:41:19,04,11,1, 11.9,1,1, 16.000, 10532.400, 424.996, 52872.611 24/09/14,16:41:19,05,11,1, 11.9,1,1, 16.000, 10532.363, 424.978, 52872.652 24/09/14,16:41:19,06,11,1, 11.9,1,1, 16.000, 10532.351, 424.988, 52872.585 24/09/14,16:41:19,07,11,1, 11.9,1,1, 16.000, 10532.423, 424.997, 52872.535 24/09/14,16:41:19,08,11,1, 11.9,1,1, 16.000, 10532.344, 424.986, 52872.613 24/09/14,16:41:19,09,11,1, 11.9,1,1, 16.000, 10532.342, 425.006, 52872.608 24/09/14,16:41:19,10,11,1, 11.9,1,1, 16.000, 10532.385, 425.003, 52872.566 24/09/14,16:41:19,11,11,1, 11.9,1,1, 16.000, 10532.371, 424.981, 52872.552 24/09/14,16:41:19,12,11,1, 11.9,1,1, 16.000, 10532.378, 425.001, 52872.652 24/09/14,16:41:19,13,11,1, 11.9,1,1, 16.000, 10532.358, 424.994, 52872.677 24/09/14,16:41:19,14,11,1, 11.9,1,1, 16.000, 10532.389, 425.012, 52872.689 24/09/14,16:41:19,15,11,1, 11.9,1,1, 16.000, 10532.401, 425.005, 52872.667 24/09/14,16:41:19,16,11,1, 11.9,1,1, 16.000, 10532.378, 424.990, 52872.695 24/09/14,16:41:19,17,11,1, 11.9,1,1, 16.000, 10532.381, 424.988, 52872.684 24/09/14,16:41:19,18,11,1, 11.9,1,1, 16.000, 10532.368, 424.994, 52872.635 24/09/14,16:41:19,19,11,1, 11.9,1,1, 16.000, 10532.392, 424.989, 52872.700 24/09/14,16:41:20,00,09,1, 11.9,1,1, 15.995, 10532.384, 424.989, 52872.700 24/09/14,16:41:20,01,09,1, 11.9,1,1, 15.995, 10532.397, 424.976, 52872.608 24/09/14,16:41:20,02,09,1, 11.9,1,1, 15.995, 10532.358, 424.980, 52872.614 24/09/14,16:41:20,03,09,1, 11.9,1,1, 15.995, 10532.385, 424.981, 52872.707 24/09/14,16:41:20,04,09,1, 11.9,1,1, 15.995, 10532.389, 424.985, 52872.627 24/09/14,16:41:20,05,09,1, 11.9,1,1, 15.995, 10532.389, 424.970, 52872.583 24/09/14,16:41:20,06,09,1, 11.9,1,1, 15.995, 10532.379, 424.962, 52872.703 24/09/14,16:41:20,07,09,1, 11.9,1,1, 15.995, 10532.344, 424.981, 52872.494 24/09/14,16:41:20,08,09,1, 11.9,1,1, 15.995, 10532.376, 424.972, 52872.701 24/09/14,16:41:20,09,09,1, 11.9,1,1, 15.995, 10532.356, 424.966, 52872.586 24/09/14,16:41:20,10,09,1, 11.9,1,1, 15.995, 10532.392, 424.999, 52872.615 24/09/14,16:41:20,11,09,1, 11.9,1,1, 15.995, 10532.374, 424.992, 52872.652 24/09/14,16:41:20,12,09,1, 11.9,1,1, 15.995, 10532.391, 425.003, 52872.601 24/09/14,16:41:20,13,09,1, 11.9,1,1, 15.995, 10532.405, 424.963, 52872.608 24/09/14,16:41:20,14,09,1, 11.9,1,1, 15.995, 10532.398, 424.985, 52872.596 24/09/14,16:41:20,15,09,1, 11.9,1,1, 15.995, 10532.393, 424.980, 52872.602 24/09/14,16:41:20,16,09,1, 11.9,1,1, 15.995, 10532.379, 424.969, 52872.607 24/09/14,16:41:20,17,09,1, 11.9,1,1, 15.995, 10532.379, 425.024, 52872.684 24/09/14,16:41:20,18,09,1, 11.9,1,1, 15.995, 10532.377, 425.003, 52872.697 24/09/14,16:41:20,19,09,1, 11.9,1,1, 15.995, 10532.381, 425.012, 52872.593 24/09/14,16:41:21,00,10,1, 11.9,1,1, 15.994, 10532.376, 425.012, 52872.593 24/09/14,16:41:21,01,10,1, 11.9,1,1, 15.994, 10532.385, 424.998, 52872.612 24/09/14,16:41:21,02,10,1, 11.9,1,1, 15.994, 10532.383, 424.974, 52872.595 24/09/14,16:41:21,03,10,1, 11.9,1,1, 15.994, 10532.416, 425.002, 52872.589 24/09/14,16:41:21,04,10,1, 11.9,1,1, 15.994, 10532.403, 424.992, 52872.683 24/09/14,16:41:21,05,10,1, 11.9,1,1, 15.994, 10532.351, 424.992, 52872.602 24/09/14,16:41:21,06,10,1, 11.9,1,1, 15.994, 10532.404, 424.989, 52872.594 24/09/14,16:41:21,07,10,1, 11.9,1,1, 15.994, 10532.365, 424.994, 52872.628 24/09/14,16:41:21,08,10,1, 11.9,1,1, 15.994, 10532.355, 425.007, 52872.629 24/09/14,16:41:21,09,10,1, 11.9,1,1, 15.994, 10532.372, 424.971, 52872.618 24/09/14,16:41:21,10,10,1, 11.9,1,1, 15.994, 10532.368, 424.999, 52872.646 24/09/14,16:41:21,11,10,1, 11.9,1,1, 15.994, 10532.388, 424.996, 52872.628 24/09/14,16:41:21,12,10,1, 11.9,1,1, 15.994, 10532.375, 424.981, 52872.589 24/09/14,16:41:21,13,10,1, 11.9,1,1, 15.994, 10532.397, 424.987, 52872.608 24/09/14,16:41:21,14,10,1, 11.9,1,1, 15.994, 10532.380, 424.997, 52872.659 24/09/14,16:41:21,15,10,1, 11.9,1,1, 15.994, 10532.377, 425.002, 52872.586 24/09/14,16:41:21,16,10,1, 11.9,1,1, 15.994, 10532.373, 424.982, 52872.654 24/09/14,16:41:21,17,10,1, 11.9,1,1, 15.994, 10532.388, 424.985, 52872.636 24/09/14,16:41:21,18,10,1, 11.9,1,1, 15.994, 10532.397, 424.982, 52872.575 24/09/14,16:41:21,19,10,1, 11.9,1,1, 15.994, 10532.391, 424.998, 52872.672 24/09/14,16:41:22,00,10,1, 11.9,1,1, 15.995, 10532.384, 424.998, 52872.672 24/09/14,16:41:22,01,10,1, 11.9,1,1, 15.995, 10532.375, 424.982, 52872.592 24/09/14,16:41:22,02,10,1, 11.9,1,1, 15.995, 10532.391, 424.989, 52872.593 24/09/14,16:41:22,03,10,1, 11.9,1,1, 15.995, 10532.364, 424.991, 52872.616 24/09/14,16:41:22,04,10,1, 11.9,1,1, 15.995, 10532.393, 425.012, 52872.631 24/09/14,16:41:22,05,10,1, 11.9,1,1, 15.995, 10532.397, 424.996, 52872.598 24/09/14,16:41:22,06,10,1, 11.9,1,1, 15.995, 10532.371, 425.005, 52872.610 24/09/14,16:41:22,07,10,1, 11.9,1,1, 15.995, 10532.398, 424.998, 52872.619 24/09/14,16:41:22,08,10,1, 11.9,1,1, 15.995, 10532.390, 424.972, 52872.610 24/09/14,16:41:22,09,10,1, 11.9,1,1, 15.995, 10532.405, 425.010, 52872.628 24/09/14,16:41:22,10,10,1, 11.9,1,1, 15.995, 10532.409, 425.015, 52872.586 24/09/14,16:41:22,11,10,1, 11.9,1,1, 15.995, 10532.402, 425.008, 52872.638 24/09/14,16:41:22,12,10,1, 11.9,1,1, 15.995, 10532.382, 425.007, 52872.633 24/09/14,16:41:22,13,10,1, 11.9,1,1, 15.995, 10532.385, 424.997, 52872.635 24/09/14,16:41:22,14,10,1, 11.9,1,1, 15.995, 10532.383, 424.997, 52872.636 24/09/14,16:41:22,15,10,1, 11.9,1,1, 15.995, 10532.373, 425.000, 52872.624 24/09/14,16:41:22,16,10,1, 11.9,1,1, 15.995, 10532.400, 425.001, 52872.544 24/09/14,16:41:22,17,10,1, 11.9,1,1, 15.995, 10532.371, 424.991, 52872.651 24/09/14,16:41:22,18,10,1, 11.9,1,1, 15.995, 10532.382, 424.990, 52872.657 24/09/14,16:41:22,19,10,1, 11.9,1,1, 15.995, 10532.363, 425.013, 52872.600 24/09/14,16:41:23,00,09,1, 11.9,1,1, 15.997, 10532.359, 425.013, 52872.600 24/09/14,16:41:23,01,09,1, 11.9,1,1, 15.997, 10532.403, 425.005, 52872.650 24/09/14,16:41:23,02,09,1, 11.9,1,1, 15.997, 10532.396, 424.995, 52872.587 24/09/14,16:41:23,03,09,1, 11.9,1,1, 15.997, 10532.360, 424.989, 52872.613 24/09/14,16:41:23,04,09,1, 11.9,1,1, 15.997, 10532.369, 425.000, 52872.653 24/09/14,16:41:23,05,09,1, 11.9,1,1, 15.997, 10532.359, 425.011, 52872.614 24/09/14,16:41:23,06,09,1, 11.9,1,1, 15.997, 10532.385, 425.015, 52872.586 24/09/14,16:41:23,07,09,1, 11.9,1,1, 15.997, 10532.367, 425.023, 52872.618 24/09/14,16:41:23,08,09,1, 11.9,1,1, 15.997, 10532.375, 424.986, 52872.580 24/09/14,16:41:23,09,09,1, 11.9,1,1, 15.997, 10532.376, 425.013, 52872.587 24/09/14,16:41:23,10,09,1, 11.9,1,1, 15.997, 10532.363, 425.020, 52872.575 24/09/14,16:41:23,11,09,1, 11.9,1,1, 15.997, 10532.383, 425.021, 52872.675 24/09/14,16:41:23,12,09,1, 11.9,1,1, 15.997, 10532.362, 425.005, 52872.653 24/09/14,16:41:23,13,09,1, 11.9,1,1, 15.997, 10532.349, 425.022, 52872.653 24/09/14,16:41:23,14,09,1, 11.9,1,1, 15.997, 10532.365, 425.001, 52872.647 24/09/14,16:41:23,15,09,1, 11.9,1,1, 15.997, 10532.377, 425.023, 52872.569 24/09/14,16:41:23,16,09,1, 11.9,1,1, 15.997, 10532.385, 425.006, 52872.663 24/09/14,16:41:23,17,09,1, 11.9,1,1, 15.997, 10532.373, 425.026, 52872.577 24/09/14,16:41:23,18,09,1, 11.9,1,1, 15.997, 10532.352, 425.023, 52872.626 24/09/14,16:41:23,19,09,1, 11.9,1,1, 15.997, 10532.365, 425.016, 52872.620 24/09/14,16:41:24,00,10,1, 11.9,1,1, 15.996, 10532.359, 425.016, 52872.620 24/09/14,16:41:24,01,10,1, 11.9,1,1, 15.996, 10532.371, 425.000, 52872.656 24/09/14,16:41:24,02,10,1, 11.9,1,1, 15.996, 10532.342, 425.017, 52872.630 24/09/14,16:41:24,03,10,1, 11.9,1,1, 15.996, 10532.341, 425.005, 52872.630 24/09/14,16:41:24,04,10,1, 11.9,1,1, 15.996, 10532.357, 425.008, 52872.608 24/09/14,16:41:24,05,10,1, 11.9,1,1, 15.996, 10532.352, 425.009, 52872.649 24/09/14,16:41:24,06,10,1, 11.9,1,1, 15.996, 10532.324, 424.978, 52872.545 24/09/14,16:41:24,07,10,1, 11.9,1,1, 15.996, 10532.380, 424.989, 52872.599 24/09/14,16:41:24,08,10,1, 11.9,1,1, 15.996, 10532.386, 424.991, 52872.664 24/09/14,16:41:24,09,10,1, 11.9,1,1, 15.996, 10532.364, 424.978, 52872.581 24/09/14,16:41:24,10,10,1, 11.9,1,1, 15.996, 10532.376, 424.996, 52872.673 24/09/14,16:41:24,11,10,1, 11.9,1,1, 15.996, 10532.361, 424.995, 52872.640 24/09/14,16:41:24,12,10,1, 11.9,1,1, 15.996, 10532.349, 425.002, 52872.595 24/09/14,16:41:24,13,10,1, 11.9,1,1, 15.996, 10532.371, 424.997, 52872.582 24/09/14,16:41:24,14,10,1, 11.9,1,1, 15.996, 10532.358, 425.006, 52872.606 24/09/14,16:41:24,15,10,1, 11.9,1,1, 15.996, 10532.377, 424.986, 52872.597 24/09/14,16:41:24,16,10,1, 11.9,1,1, 15.996, 10532.348, 425.004, 52872.618 24/09/14,16:41:24,17,10,1, 11.9,1,1, 15.996, 10532.368, 425.008, 52872.596 24/09/14,16:41:24,18,10,1, 11.9,1,1, 15.996, 10532.376, 425.014, 52872.599 24/09/14,16:41:24,19,10,1, 11.9,1,1, 15.996, 10532.355, 425.006, 52872.637 24/09/14,16:41:25,00,09,1, 11.9,1,1, 16.001, 10532.351, 425.006, 52872.637 24/09/14,16:41:25,01,09,1, 11.9,1,1, 16.001, 10532.376, 425.003, 52872.643 24/09/14,16:41:25,02,09,1, 11.9,1,1, 16.001, 10532.351, 425.009, 52872.609 24/09/14,16:41:25,03,09,1, 11.9,1,1, 16.001, 10532.372, 425.014, 52872.590 24/09/14,16:41:25,04,09,1, 11.9,1,1, 16.001, 10532.357, 424.991, 52872.566 24/09/14,16:41:25,05,09,1, 11.9,1,1, 16.001, 10532.340, 425.022, 52872.642 24/09/14,16:41:25,06,09,1, 11.9,1,1, 16.001, 10532.356, 425.022, 52872.680 24/09/14,16:41:25,07,09,1, 11.9,1,1, 16.001, 10532.353, 424.997, 52872.644 24/09/14,16:41:25,08,09,1, 11.9,1,1, 16.001, 10532.339, 424.995, 52872.584 24/09/14,16:41:25,09,09,1, 11.9,1,1, 16.001, 10532.360, 425.015, 52872.579 24/09/14,16:41:25,10,09,1, 11.9,1,1, 16.001, 10532.350, 424.998, 52872.598 24/09/14,16:41:25,11,09,1, 11.9,1,1, 16.001, 10532.358, 425.008, 52872.601 24/09/14,16:41:25,12,09,1, 11.9,1,1, 16.001, 10532.353, 424.993, 52872.635 24/09/14,16:41:25,13,09,1, 11.9,1,1, 16.001, 10532.340, 425.012, 52872.642 24/09/14,16:41:25,14,09,1, 11.9,1,1, 16.001, 10532.352, 425.015, 52872.618 24/09/14,16:41:25,15,09,1, 11.9,1,1, 16.001, 10532.360, 424.994, 52872.608 24/09/14,16:41:25,16,09,1, 11.9,1,1, 16.001, 10532.366, 425.015, 52872.649 24/09/14,16:41:25,17,09,1, 11.9,1,1, 16.001, 10532.360, 425.019, 52872.616 24/09/14,16:41:25,18,09,1, 11.9,1,1, 16.001, 10532.346, 424.985, 52872.601 24/09/14,16:41:25,19,09,1, 11.9,1,1, 16.001, 10532.364, 424.997, 52872.591 24/09/14,16:41:26,00,10,1, 11.8,1,1, 15.998, 10532.359, 424.997, 52872.591 24/09/14,16:41:26,01,10,1, 11.8,1,1, 15.998, 10532.359, 424.997, 52872.560 24/09/14,16:41:26,02,10,1, 11.8,1,1, 15.998, 10532.352, 425.006, 52872.621 24/09/14,16:41:26,03,10,1, 11.8,1,1, 15.998, 10532.339, 425.016, 52872.647 24/09/14,16:41:26,04,10,1, 11.8,1,1, 15.998, 10532.356, 425.020, 52872.617 24/09/14,16:41:26,05,10,1, 11.8,1,1, 15.998, 10532.332, 425.006, 52872.678 24/09/14,16:41:26,06,10,1, 11.8,1,1, 15.998, 10532.327, 425.011, 52872.661 24/09/14,16:41:26,07,10,1, 11.8,1,1, 15.998, 10532.354, 424.995, 52872.619 24/09/14,16:41:26,08,10,1, 11.8,1,1, 15.998, 10532.332, 425.010, 52872.588 24/09/14,16:41:26,09,10,1, 11.8,1,1, 15.998, 10532.354, 424.994, 52872.590 24/09/14,16:41:26,10,10,1, 11.8,1,1, 15.998, 10532.345, 425.003, 52872.662 24/09/14,16:41:26,11,10,1, 11.8,1,1, 15.998, 10532.342, 425.031, 52872.645 24/09/14,16:41:26,12,10,1, 11.8,1,1, 15.998, 10532.335, 425.014, 52872.592 24/09/14,16:41:26,13,10,1, 11.8,1,1, 15.998, 10532.326, 424.993, 52872.585 24/09/14,16:41:26,14,10,1, 11.8,1,1, 15.998, 10532.325, 424.999, 52872.615 24/09/14,16:41:26,15,10,1, 11.8,1,1, 15.998, 10532.334, 424.984, 52872.590 24/09/14,16:41:26,16,10,1, 11.8,1,1, 15.998, 10532.356, 425.019, 52872.644 24/09/14,16:41:26,17,10,1, 11.8,1,1, 15.998, 10532.361, 425.006, 52872.581 24/09/14,16:41:26,18,10,1, 11.8,1,1, 15.998, 10532.349, 425.003, 52872.680 24/09/14,16:41:26,19,10,1, 11.8,1,1, 15.998, 10532.337, 425.011, 52872.642 24/09/14,16:41:27,00,10,1, 11.9,1,1, 15.994, 10532.334, 425.011, 52872.642 24/09/14,16:41:27,01,10,1, 11.9,1,1, 15.994, 10532.337, 425.002, 52872.585 24/09/14,16:41:27,02,10,1, 11.9,1,1, 15.994, 10532.349, 425.009, 52872.635 24/09/14,16:41:27,03,10,1, 11.9,1,1, 15.994, 10532.350, 424.990, 52872.642 24/09/14,16:41:27,04,10,1, 11.9,1,1, 15.994, 10532.340, 425.031, 52872.615 24/09/14,16:41:27,05,10,1, 11.9,1,1, 15.994, 10532.357, 425.022, 52872.648 24/09/14,16:41:27,06,10,1, 11.9,1,1, 15.994, 10532.357, 424.987, 52872.638 24/09/14,16:41:27,07,10,1, 11.9,1,1, 15.994, 10532.358, 425.012, 52872.629 24/09/14,16:41:27,08,10,1, 11.9,1,1, 15.994, 10532.323, 425.017, 52872.618 24/09/14,16:41:27,09,10,1, 11.9,1,1, 15.994, 10532.319, 425.025, 52872.631 24/09/14,16:41:27,10,10,1, 11.9,1,1, 15.994, 10532.365, 425.022, 52872.663 24/09/14,16:41:27,11,10,1, 11.9,1,1, 15.994, 10532.356, 425.014, 52872.594 24/09/14,16:41:27,12,10,1, 11.9,1,1, 15.994, 10532.367, 425.016, 52872.573 24/09/14,16:41:27,13,10,1, 11.9,1,1, 15.994, 10532.364, 425.012, 52872.630 24/09/14,16:41:27,14,10,1, 11.9,1,1, 15.994, 10532.322, 425.013, 52872.659 24/09/14,16:41:27,15,10,1, 11.9,1,1, 15.994, 10532.326, 425.015, 52872.624 24/09/14,16:41:27,16,10,1, 11.9,1,1, 15.994, 10532.330, 424.998, 52872.628 24/09/14,16:41:27,17,10,1, 11.9,1,1, 15.994, 10532.329, 425.015, 52872.621 24/09/14,16:41:27,18,10,1, 11.9,1,1, 15.994, 10532.314, 425.008, 52872.634 24/09/14,16:41:27,19,10,1, 11.9,1,1, 15.994, 10532.335, 425.000, 52872.596 24/09/14,16:41:28,00,10,1, 11.9,1,1, 16.001, 10532.334, 425.000, 52872.596 24/09/14,16:41:28,01,10,1, 11.9,1,1, 16.001, 10532.315, 424.985, 52872.590 24/09/14,16:41:28,02,10,1, 11.9,1,1, 16.001, 10532.346, 424.986, 52872.629 24/09/14,16:41:28,03,10,1, 11.9,1,1, 16.001, 10532.313, 424.989, 52872.562 24/09/14,16:41:28,04,10,1, 11.9,1,1, 16.001, 10532.320, 425.012, 52872.642 24/09/14,16:41:28,05,10,1, 11.9,1,1, 16.001, 10532.340, 424.988, 52872.582 24/09/14,16:41:28,06,10,1, 11.9,1,1, 16.001, 10532.323, 424.995, 52872.630 24/09/14,16:41:28,07,10,1, 11.9,1,1, 16.001, 10532.318, 424.988, 52872.559 24/09/14,16:41:28,08,10,1, 11.9,1,1, 16.001, 10532.342, 425.006, 52872.581 24/09/14,16:41:28,09,10,1, 11.9,1,1, 16.001, 10532.330, 425.004, 52872.562 24/09/14,16:41:28,10,10,1, 11.9,1,1, 16.001, 10532.344, 424.997, 52872.676 24/09/14,16:41:28,11,10,1, 11.9,1,1, 16.001, 10532.308, 424.987, 52872.600 24/09/14,16:41:28,12,10,1, 11.9,1,1, 16.001, 10532.302, 425.009, 52872.636 24/09/14,16:41:28,13,10,1, 11.9,1,1, 16.001, 10532.325, 425.008, 52872.617 24/09/14,16:41:28,14,10,1, 11.9,1,1, 16.001, 10532.314, 424.995, 52872.569 24/09/14,16:41:28,15,10,1, 11.9,1,1, 16.001, 10532.327, 425.020, 52872.577 24/09/14,16:41:28,16,10,1, 11.9,1,1, 16.001, 10532.299, 425.033, 52872.604 24/09/14,16:41:28,17,10,1, 11.9,1,1, 16.001, 10532.349, 425.021, 52872.594 24/09/14,16:41:28,18,10,1, 11.9,1,1, 16.001, 10532.311, 425.015, 52872.590 24/09/14,16:41:28,19,10,1, 11.9,1,1, 16.001, 10532.333, 425.025, 52872.584 24/09/14,16:41:29,00,10,1, 11.9,1,1, 15.990, 10532.326, 425.025, 52872.584 24/09/14,16:41:29,01,10,1, 11.9,1,1, 15.990, 10532.296, 425.011, 52872.643 24/09/14,16:41:29,02,10,1, 11.9,1,1, 15.990, 10532.332, 425.025, 52872.661 24/09/14,16:41:29,03,10,1, 11.9,1,1, 15.990, 10532.304, 425.000, 52872.593 24/09/14,16:41:29,04,10,1, 11.9,1,1, 15.990, 10532.312, 425.010, 52872.656 24/09/14,16:41:29,05,10,1, 11.9,1,1, 15.990, 10532.338, 425.045, 52872.560 24/09/14,16:41:29,06,10,1, 11.9,1,1, 15.990, 10532.318, 425.021, 52872.613 24/09/14,16:41:29,07,10,1, 11.9,1,1, 15.990, 10532.328, 425.007, 52872.685 24/09/14,16:41:29,08,10,1, 11.9,1,1, 15.990, 10532.325, 424.999, 52872.595 24/09/14,16:41:29,09,10,1, 11.9,1,1, 15.990, 10532.306, 425.005, 52872.610 24/09/14,16:41:29,10,10,1, 11.9,1,1, 15.990, 10532.329, 425.023, 52872.587 24/09/14,16:41:29,11,10,1, 11.9,1,1, 15.990, 10532.311, 425.017, 52872.650 24/09/14,16:41:29,12,10,1, 11.9,1,1, 15.990, 10532.293, 425.019, 52872.632 24/09/14,16:41:29,13,10,1, 11.9,1,1, 15.990, 10532.290, 425.015, 52872.606 24/09/14,16:41:29,14,10,1, 11.9,1,1, 15.990, 10532.319, 425.020, 52872.650 24/09/14,16:41:29,15,10,1, 11.9,1,1, 15.990, 10532.324, 425.026, 52872.632 24/09/14,16:41:29,16,10,1, 11.9,1,1, 15.990, 10532.333, 425.019, 52872.643 24/09/14,16:41:29,17,10,1, 11.9,1,1, 15.990, 10532.315, 425.026, 52872.683 24/09/14,16:41:29,18,10,1, 11.9,1,1, 15.990, 10532.326, 425.011, 52872.647 24/09/14,16:41:29,19,10,1, 11.9,1,1, 15.990, 10532.335, 425.022, 52872.688 24/09/14,16:41:30,00,10,1, 11.9,1,1, 15.995, 10532.334, 425.022, 52872.688 24/09/14,16:41:30,01,10,1, 11.9,1,1, 15.995, 10532.334, 425.005, 52872.667 24/09/14,16:41:30,02,10,1, 11.9,1,1, 15.995, 10532.331, 424.996, 52872.639 24/09/14,16:41:30,03,10,1, 11.9,1,1, 15.995, 10532.346, 425.010, 52872.638 24/09/14,16:41:30,04,10,1, 11.9,1,1, 15.995, 10532.322, 425.008, 52872.581 24/09/14,16:41:30,05,10,1, 11.9,1,1, 15.995, 10532.303, 425.019, 52872.687 24/09/14,16:41:30,06,10,1, 11.9,1,1, 15.995, 10532.333, 425.023, 52872.631 24/09/14,16:41:30,07,10,1, 11.9,1,1, 15.995, 10532.306, 425.017, 52872.661 24/09/14,16:41:30,08,10,1, 11.9,1,1, 15.995, 10532.320, 425.017, 52872.593 24/09/14,16:41:30,09,10,1, 11.9,1,1, 15.995, 10532.325, 425.016, 52872.655 24/09/14,16:41:30,10,10,1, 11.9,1,1, 15.995, 10532.321, 425.004, 52872.615 24/09/14,16:41:30,11,10,1, 11.9,1,1, 15.995, 10532.332, 424.993, 52872.593 24/09/14,16:41:30,12,10,1, 11.9,1,1, 15.995, 10532.312, 425.010, 52872.647 24/09/14,16:41:30,13,10,1, 11.9,1,1, 15.995, 10532.318, 425.020, 52872.628 24/09/14,16:41:30,14,10,1, 11.9,1,1, 15.995, 10532.297, 425.009, 52872.599 24/09/14,16:41:30,15,10,1, 11.9,1,1, 15.995, 10532.320, 425.001, 52872.647 24/09/14,16:41:30,16,10,1, 11.9,1,1, 15.995, 10532.331, 425.010, 52872.643 24/09/14,16:41:30,17,10,1, 11.9,1,1, 15.995, 10532.313, 424.999, 52872.647 24/09/14,16:41:30,18,10,1, 11.9,1,1, 15.995, 10532.297, 424.987, 52872.582 24/09/14,16:41:30,19,10,1, 11.9,1,1, 15.995, 10532.334, 425.002, 52872.634 24/09/14,16:41:31,00,10,1, 11.9,1,1, 15.997, 10532.334, 425.002, 52872.634 24/09/14,16:41:31,01,10,1, 11.9,1,1, 15.997, 10532.330, 425.024, 52872.628 24/09/14,16:41:31,02,10,1, 11.9,1,1, 15.997, 10532.325, 425.001, 52872.645 24/09/14,16:41:31,03,10,1, 11.9,1,1, 15.997, 10532.328, 425.004, 52872.590 24/09/14,16:41:31,04,10,1, 11.9,1,1, 15.997, 10532.329, 425.000, 52872.613 24/09/14,16:41:31,05,10,1, 11.9,1,1, 15.997, 10532.323, 424.999, 52872.662 24/09/14,16:41:31,06,10,1, 11.9,1,1, 15.997, 10532.318, 425.006, 52872.635 24/09/14,16:41:31,07,10,1, 11.9,1,1, 15.997, 10532.317, 425.007, 52872.578 24/09/14,16:41:31,08,10,1, 11.9,1,1, 15.997, 10532.324, 424.990, 52872.664 24/09/14,16:41:31,09,10,1, 11.9,1,1, 15.997, 10532.310, 425.013, 52872.618 24/09/14,16:41:31,10,10,1, 11.9,1,1, 15.997, 10532.300, 424.998, 52872.587 24/09/14,16:41:31,11,10,1, 11.9,1,1, 15.997, 10532.296, 425.001, 52872.619 24/09/14,16:41:31,12,10,1, 11.9,1,1, 15.997, 10532.283, 425.019, 52872.580 24/09/14,16:41:31,13,10,1, 11.9,1,1, 15.997, 10532.280, 424.998, 52872.597 24/09/14,16:41:31,14,10,1, 11.9,1,1, 15.997, 10532.275, 424.983, 52872.592 24/09/14,16:41:31,15,10,1, 11.9,1,1, 15.997, 10532.303, 424.977, 52872.604 24/09/14,16:41:31,16,10,1, 11.9,1,1, 15.997, 10532.307, 425.008, 52872.657 24/09/14,16:41:31,17,10,1, 11.9,1,1, 15.997, 10532.333, 424.984, 52872.628 24/09/14,16:41:31,18,10,1, 11.9,1,1, 15.997, 10532.312, 424.978, 52872.564 24/09/14,16:41:31,19,10,1, 11.9,1,1, 15.997, 10532.306, 424.986, 52872.615 24/09/14,16:41:32,00,10,1, 11.8,1,1, 15.995, 10532.300, 424.986, 52872.615 24/09/14,16:41:32,01,10,1, 11.8,1,1, 15.995, 10532.283, 424.971, 52872.632 24/09/14,16:41:32,02,10,1, 11.8,1,1, 15.995, 10532.288, 424.960, 52872.572 24/09/14,16:41:32,03,10,1, 11.8,1,1, 15.995, 10532.292, 424.966, 52872.598 24/09/14,16:41:32,04,10,1, 11.8,1,1, 15.995, 10532.309, 425.004, 52872.590 24/09/14,16:41:32,05,10,1, 11.8,1,1, 15.995, 10532.289, 424.970, 52872.596 24/09/14,16:41:32,06,10,1, 11.8,1,1, 15.995, 10532.276, 424.993, 52872.648 24/09/14,16:41:32,07,10,1, 11.8,1,1, 15.995, 10532.295, 424.987, 52872.640 24/09/14,16:41:32,08,10,1, 11.8,1,1, 15.995, 10532.303, 424.963, 52872.553 24/09/14,16:41:32,09,10,1, 11.8,1,1, 15.995, 10532.299, 424.998, 52872.606 24/09/14,16:41:32,10,10,1, 11.8,1,1, 15.995, 10532.289, 424.988, 52872.581 24/09/14,16:41:32,11,10,1, 11.8,1,1, 15.995, 10532.297, 424.991, 52872.637 24/09/14,16:41:32,12,10,1, 11.8,1,1, 15.995, 10532.264, 424.958, 52872.622 24/09/14,16:41:32,13,10,1, 11.8,1,1, 15.995, 10532.276, 424.976, 52872.660 24/09/14,16:41:32,14,10,1, 11.8,1,1, 15.995, 10532.300, 424.994, 52872.607 24/09/14,16:41:32,15,10,1, 11.8,1,1, 15.995, 10532.257, 424.955, 52872.611 24/09/14,16:41:32,16,10,1, 11.8,1,1, 15.995, 10532.317, 424.983, 52872.633 24/09/14,16:41:32,17,10,1, 11.8,1,1, 15.995, 10532.305, 424.967, 52872.606 24/09/14,16:41:32,18,10,1, 11.8,1,1, 15.995, 10532.280, 424.978, 52872.618 24/09/14,16:41:32,19,10,1, 11.8,1,1, 15.995, 10532.319, 424.971, 52872.629 24/09/14,16:41:33,00,10,1, 11.9,1,1, 15.994, 10532.317, 424.971, 52872.629 24/09/14,16:41:33,01,10,1, 11.9,1,1, 15.994, 10532.287, 424.976, 52872.665 24/09/14,16:41:33,02,10,1, 11.9,1,1, 15.994, 10532.321, 424.979, 52872.645 24/09/14,16:41:33,03,10,1, 11.9,1,1, 15.994, 10532.298, 424.988, 52872.644 24/09/14,16:41:33,04,10,1, 11.9,1,1, 15.994, 10532.272, 424.979, 52872.673 24/09/14,16:41:33,05,10,1, 11.9,1,1, 15.994, 10532.301, 424.979, 52872.580 24/09/14,16:41:33,06,10,1, 11.9,1,1, 15.994, 10532.287, 424.990, 52872.603 24/09/14,16:41:33,07,10,1, 11.9,1,1, 15.994, 10532.274, 424.975, 52872.612 24/09/14,16:41:33,08,10,1, 11.9,1,1, 15.994, 10532.299, 424.983, 52872.626 24/09/14,16:41:33,09,10,1, 11.9,1,1, 15.994, 10532.286, 425.000, 52872.638 24/09/14,16:41:33,10,10,1, 11.9,1,1, 15.994, 10532.277, 424.993, 52872.540 24/09/14,16:41:33,11,10,1, 11.9,1,1, 15.994, 10532.264, 424.990, 52872.659 24/09/14,16:41:33,12,10,1, 11.9,1,1, 15.994, 10532.269, 424.984, 52872.586 24/09/14,16:41:33,13,10,1, 11.9,1,1, 15.994, 10532.265, 424.986, 52872.629 24/09/14,16:41:33,14,10,1, 11.9,1,1, 15.994, 10532.290, 424.983, 52872.600 24/09/14,16:41:33,15,10,1, 11.9,1,1, 15.994, 10532.276, 424.984, 52872.626 24/09/14,16:41:33,16,10,1, 11.9,1,1, 15.994, 10532.276, 424.969, 52872.644 24/09/14,16:41:33,17,10,1, 11.9,1,1, 15.994, 10532.269, 424.950, 52872.581 24/09/14,16:41:33,18,10,1, 11.9,1,1, 15.994, 10532.261, 424.952, 52872.556 24/09/14,16:41:33,19,10,1, 11.9,1,1, 15.994, 10532.293, 424.976, 52872.610 24/09/14,16:41:34,00,10,1, 11.9,1,1, 15.992, 10532.292, 424.976, 52872.610 24/09/14,16:41:34,01,10,1, 11.9,1,1, 15.992, 10532.280, 424.989, 52872.621 24/09/14,16:41:34,02,10,1, 11.9,1,1, 15.992, 10532.274, 424.972, 52872.656 24/09/14,16:41:34,03,10,1, 11.9,1,1, 15.992, 10532.265, 424.974, 52872.670 24/09/14,16:41:34,04,10,1, 11.9,1,1, 15.992, 10532.292, 424.988, 52872.631 24/09/14,16:41:34,05,10,1, 11.9,1,1, 15.992, 10532.282, 424.990, 52872.603 24/09/14,16:41:34,06,10,1, 11.9,1,1, 15.992, 10532.290, 424.992, 52872.597 24/09/14,16:41:34,07,10,1, 11.9,1,1, 15.992, 10532.277, 424.999, 52872.573 24/09/14,16:41:34,08,10,1, 11.9,1,1, 15.992, 10532.281, 424.980, 52872.627 24/09/14,16:41:34,09,10,1, 11.9,1,1, 15.992, 10532.259, 424.972, 52872.614 24/09/14,16:41:34,10,10,1, 11.9,1,1, 15.992, 10532.302, 424.991, 52872.664 24/09/14,16:41:34,11,10,1, 11.9,1,1, 15.992, 10532.271, 424.992, 52872.619 24/09/14,16:41:34,12,10,1, 11.9,1,1, 15.992, 10532.297, 424.974, 52872.609 24/09/14,16:41:34,13,10,1, 11.9,1,1, 15.992, 10532.289, 424.978, 52872.533 24/09/14,16:41:34,14,10,1, 11.9,1,1, 15.992, 10532.298, 424.978, 52872.601 24/09/14,16:41:34,15,10,1, 11.9,1,1, 15.992, 10532.279, 424.983, 52872.648 24/09/14,16:41:34,16,10,1, 11.9,1,1, 15.992, 10532.276, 424.984, 52872.572 24/09/14,16:41:34,17,10,1, 11.9,1,1, 15.992, 10532.273, 425.002, 52872.593 24/09/14,16:41:34,18,10,1, 11.9,1,1, 15.992, 10532.259, 424.985, 52872.635 24/09/14,16:41:34,19,10,1, 11.9,1,1, 15.992, 10532.260, 424.988, 52872.638 24/09/14,16:41:35,00,10,1, 11.9,1,1, 15.994, 10532.259, 424.988, 52872.638 24/09/14,16:41:35,01,10,1, 11.9,1,1, 15.994, 10532.279, 424.993, 52872.622 24/09/14,16:41:35,02,10,1, 11.9,1,1, 15.994, 10532.271, 424.980, 52872.601 24/09/14,16:41:35,03,10,1, 11.9,1,1, 15.994, 10532.262, 424.976, 52872.621 24/09/14,16:41:35,04,10,1, 11.9,1,1, 15.994, 10532.266, 425.006, 52872.634 24/09/14,16:41:35,05,10,1, 11.9,1,1, 15.994, 10532.287, 424.970, 52872.623 24/09/14,16:41:35,06,10,1, 11.9,1,1, 15.994, 10532.289, 424.956, 52872.603 24/09/14,16:41:35,07,10,1, 11.9,1,1, 15.994, 10532.288, 424.988, 52872.623 24/09/14,16:41:35,08,10,1, 11.9,1,1, 15.994, 10532.279, 424.966, 52872.597 24/09/14,16:41:35,09,10,1, 11.9,1,1, 15.994, 10532.265, 424.969, 52872.616 24/09/14,16:41:35,10,10,1, 11.9,1,1, 15.994, 10532.267, 424.976, 52872.590 24/09/14,16:41:35,11,10,1, 11.9,1,1, 15.994, 10532.249, 424.955, 52872.609 24/09/14,16:41:35,12,10,1, 11.9,1,1, 15.994, 10532.244, 424.993, 52872.599 24/09/14,16:41:35,13,10,1, 11.9,1,1, 15.994, 10532.274, 424.962, 52872.582 24/09/14,16:41:35,14,10,1, 11.9,1,1, 15.994, 10532.272, 424.968, 52872.575 24/09/14,16:41:35,15,10,1, 11.9,1,1, 15.994, 10532.291, 424.993, 52872.581 24/09/14,16:41:35,16,10,1, 11.9,1,1, 15.994, 10532.273, 424.964, 52872.589 24/09/14,16:41:35,17,10,1, 11.9,1,1, 15.994, 10532.263, 424.958, 52872.607 24/09/14,16:41:35,18,10,1, 11.9,1,1, 15.994, 10532.265, 424.955, 52872.558 24/09/14,16:41:35,19,10,1, 11.9,1,1, 15.994, 10532.254, 424.947, 52872.577 24/09/14,16:41:36,00,10,1, 11.9,1,1, 15.991, 10532.250, 424.947, 52872.577 24/09/14,16:41:36,01,10,1, 11.9,1,1, 15.991, 10532.290, 424.970, 52872.672 24/09/14,16:41:36,02,10,1, 11.9,1,1, 15.991, 10532.268, 424.941, 52872.599 24/09/14,16:41:36,03,10,1, 11.9,1,1, 15.991, 10532.272, 424.969, 52872.672 24/09/14,16:41:36,04,10,1, 11.9,1,1, 15.991, 10532.249, 424.950, 52872.552 24/09/14,16:41:36,05,10,1, 11.9,1,1, 15.991, 10532.257, 424.956, 52872.581 24/09/14,16:41:36,06,10,1, 11.9,1,1, 15.991, 10532.243, 424.973, 52872.622 24/09/14,16:41:36,07,10,1, 11.9,1,1, 15.991, 10532.260, 424.952, 52872.567 24/09/14,16:41:36,08,10,1, 11.9,1,1, 15.991, 10532.256, 424.956, 52872.616 24/09/14,16:41:36,09,10,1, 11.9,1,1, 15.991, 10532.265, 424.968, 52872.623 24/09/14,16:41:36,10,10,1, 11.9,1,1, 15.991, 10532.258, 424.964, 52872.591 24/09/14,16:41:36,11,10,1, 11.9,1,1, 15.991, 10532.247, 424.966, 52872.592 24/09/14,16:41:36,12,10,1, 11.9,1,1, 15.991, 10532.269, 424.960, 52872.567 24/09/14,16:41:36,13,10,1, 11.9,1,1, 15.991, 10532.283, 424.956, 52872.619 24/09/14,16:41:36,14,10,1, 11.9,1,1, 15.991, 10532.271, 424.949, 52872.525 24/09/14,16:41:36,15,10,1, 11.9,1,1, 15.991, 10532.271, 424.965, 52872.549 24/09/14,16:41:36,16,10,1, 11.9,1,1, 15.991, 10532.269, 424.943, 52872.631 24/09/14,16:41:36,17,10,1, 11.9,1,1, 15.991, 10532.258, 424.969, 52872.608 24/09/14,16:41:36,18,10,1, 11.9,1,1, 15.991, 10532.254, 424.954, 52872.584 24/09/14,16:41:36,19,10,1, 11.9,1,1, 15.991, 10532.249, 424.952, 52872.569 24/09/14,16:41:37,00,10,1, 11.9,1,1, 15.991, 10532.242, 424.952, 52872.569 24/09/14,16:41:37,01,10,1, 11.9,1,1, 15.991, 10532.234, 424.936, 52872.546 24/09/14,16:41:37,02,10,1, 11.9,1,1, 15.991, 10532.254, 424.974, 52872.604 24/09/14,16:41:37,03,10,1, 11.9,1,1, 15.991, 10532.261, 424.918, 52872.584 24/09/14,16:41:37,04,10,1, 11.9,1,1, 15.991, 10532.276, 424.953, 52872.577 24/09/14,16:41:37,05,10,1, 11.9,1,1, 15.991, 10532.251, 424.951, 52872.558 24/09/14,16:41:37,06,10,1, 11.9,1,1, 15.991, 10532.243, 424.959, 52872.563 24/09/14,16:41:37,07,10,1, 11.9,1,1, 15.991, 10532.241, 424.947, 52872.603 24/09/14,16:41:37,08,10,1, 11.9,1,1, 15.991, 10532.263, 424.961, 52872.592 24/09/14,16:41:37,09,10,1, 11.9,1,1, 15.991, 10532.253, 424.943, 52872.589 24/09/14,16:41:37,10,10,1, 11.9,1,1, 15.991, 10532.253, 424.935, 52872.548 24/09/14,16:41:37,11,10,1, 11.9,1,1, 15.991, 10532.245, 424.923, 52872.609 24/09/14,16:41:37,12,10,1, 11.9,1,1, 15.991, 10532.271, 424.936, 52872.573 24/09/14,16:41:37,13,10,1, 11.9,1,1, 15.991, 10532.259, 424.923, 52872.550 24/09/14,16:41:37,14,10,1, 11.9,1,1, 15.991, 10532.244, 424.927, 52872.563 24/09/14,16:41:37,15,10,1, 11.9,1,1, 15.991, 10532.242, 424.943, 52872.519 24/09/14,16:41:37,16,10,1, 11.9,1,1, 15.991, 10532.264, 424.924, 52872.524 24/09/14,16:41:37,17,10,1, 11.9,1,1, 15.991, 10532.248, 424.948, 52872.639 24/09/14,16:41:37,18,10,1, 11.9,1,1, 15.991, 10532.259, 424.951, 52872.634 24/09/14,16:41:37,19,10,1, 11.9,1,1, 15.991, 10532.268, 424.931, 52872.586 24/09/14,16:41:38,00,10,1, 11.9,1,1, 15.996, 10532.267, 424.931, 52872.586 24/09/14,16:41:38,01,10,1, 11.9,1,1, 15.996, 10532.241, 424.949, 52872.635 24/09/14,16:41:38,02,10,1, 11.9,1,1, 15.996, 10532.254, 424.912, 52872.557 24/09/14,16:41:38,03,10,1, 11.9,1,1, 15.996, 10532.248, 424.944, 52872.585 24/09/14,16:41:38,04,10,1, 11.9,1,1, 15.996, 10532.256, 424.941, 52872.556 24/09/14,16:41:38,05,10,1, 11.9,1,1, 15.996, 10532.227, 424.919, 52872.548 24/09/14,16:41:38,06,10,1, 11.9,1,1, 15.996, 10532.253, 424.930, 52872.621 24/09/14,16:41:38,07,10,1, 11.9,1,1, 15.996, 10532.266, 424.920, 52872.580 24/09/14,16:41:38,08,10,1, 11.9,1,1, 15.996, 10532.239, 424.919, 52872.583 24/09/14,16:41:38,09,10,1, 11.9,1,1, 15.996, 10532.257, 424.951, 52872.558 24/09/14,16:41:38,10,10,1, 11.9,1,1, 15.996, 10532.230, 424.934, 52872.583 24/09/14,16:41:38,11,10,1, 11.9,1,1, 15.996, 10532.239, 424.926, 52872.560 24/09/14,16:41:38,12,10,1, 11.9,1,1, 15.996, 10532.251, 424.927, 52872.565 24/09/14,16:41:38,13,10,1, 11.9,1,1, 15.996, 10532.286, 424.927, 52872.589 24/09/14,16:41:38,14,10,1, 11.9,1,1, 15.996, 10532.286, 424.924, 52872.515 24/09/14,16:41:38,15,10,1, 11.9,1,1, 15.996, 10532.245, 424.947, 52872.572 24/09/14,16:41:38,16,10,1, 11.9,1,1, 15.996, 10532.265, 424.925, 52872.615 24/09/14,16:41:38,17,10,1, 11.9,1,1, 15.996, 10532.266, 424.924, 52872.554 24/09/14,16:41:38,18,10,1, 11.9,1,1, 15.996, 10532.257, 424.925, 52872.548 24/09/14,16:41:38,19,10,1, 11.9,1,1, 15.996, 10532.243, 424.938, 52872.659 24/09/14,16:41:39,00,10,1, 11.8,1,1, 15.996, 10532.242, 424.938, 52872.659 24/09/14,16:41:39,01,10,1, 11.8,1,1, 15.996, 10532.243, 424.923, 52872.643 24/09/14,16:41:39,02,10,1, 11.8,1,1, 15.996, 10532.272, 424.938, 52872.578 24/09/14,16:41:39,03,10,1, 11.8,1,1, 15.996, 10532.258, 424.930, 52872.633 24/09/14,16:41:39,04,10,1, 11.8,1,1, 15.996, 10532.259, 424.929, 52872.605 24/09/14,16:41:39,05,10,1, 11.8,1,1, 15.996, 10532.273, 424.924, 52872.588 24/09/14,16:41:39,06,10,1, 11.8,1,1, 15.996, 10532.269, 424.931, 52872.626 24/09/14,16:41:39,07,10,1, 11.8,1,1, 15.996, 10532.242, 424.951, 52872.587 24/09/14,16:41:39,08,10,1, 11.8,1,1, 15.996, 10532.255, 424.948, 52872.634 24/09/14,16:41:39,09,10,1, 11.8,1,1, 15.996, 10532.249, 424.922, 52872.574 24/09/14,16:41:39,10,10,1, 11.8,1,1, 15.996, 10532.234, 424.929, 52872.623 24/09/14,16:41:39,11,10,1, 11.8,1,1, 15.996, 10532.247, 424.935, 52872.622 24/09/14,16:41:39,12,10,1, 11.8,1,1, 15.996, 10532.234, 424.904, 52872.537 24/09/14,16:41:39,13,10,1, 11.8,1,1, 15.996, 10532.231, 424.895, 52872.566 24/09/14,16:41:39,14,10,1, 11.8,1,1, 15.996, 10532.253, 424.918, 52872.636 24/09/14,16:41:39,15,10,1, 11.8,1,1, 15.996, 10532.241, 424.922, 52872.618 24/09/14,16:41:39,16,10,1, 11.8,1,1, 15.996, 10532.240, 424.918, 52872.603 24/09/14,16:41:39,17,10,1, 11.8,1,1, 15.996, 10532.238, 424.914, 52872.588 24/09/14,16:41:39,18,10,1, 11.8,1,1, 15.996, 10532.255, 424.916, 52872.617 24/09/14,16:41:39,19,10,1, 11.8,1,1, 15.996, 10532.252, 424.924, 52872.581 24/09/14,16:41:40,00,11,1, 11.9,1,1, 15.993, 10532.250, 424.924, 52872.581 24/09/14,16:41:40,01,11,1, 11.9,1,1, 15.993, 10532.263, 424.901, 52872.645 24/09/14,16:41:40,02,11,1, 11.9,1,1, 15.993, 10532.237, 424.893, 52872.600 24/09/14,16:41:40,03,11,1, 11.9,1,1, 15.993, 10532.247, 424.904, 52872.642 24/09/14,16:41:40,04,11,1, 11.9,1,1, 15.993, 10532.243, 424.904, 52872.648 24/09/14,16:41:40,05,11,1, 11.9,1,1, 15.993, 10532.261, 424.903, 52872.528 24/09/14,16:41:40,06,11,1, 11.9,1,1, 15.993, 10532.270, 424.887, 52872.552 24/09/14,16:41:40,07,11,1, 11.9,1,1, 15.993, 10532.242, 424.912, 52872.607 24/09/14,16:41:40,08,11,1, 11.9,1,1, 15.993, 10532.249, 424.903, 52872.575 24/09/14,16:41:40,09,11,1, 11.9,1,1, 15.993, 10532.236, 424.888, 52872.546 24/09/14,16:41:40,10,11,1, 11.9,1,1, 15.993, 10532.225, 424.886, 52872.594 24/09/14,16:41:40,11,11,1, 11.9,1,1, 15.993, 10532.276, 424.865, 52872.598 24/09/14,16:41:40,12,11,1, 11.9,1,1, 15.993, 10532.266, 424.875, 52872.610 24/09/14,16:41:40,13,11,1, 11.9,1,1, 15.993, 10532.253, 424.876, 52872.524 24/09/14,16:41:40,14,11,1, 11.9,1,1, 15.993, 10532.236, 424.900, 52872.570 24/09/14,16:41:40,15,11,1, 11.9,1,1, 15.993, 10532.220, 424.885, 52872.570 24/09/14,16:41:40,16,11,1, 11.9,1,1, 15.993, 10532.210, 424.896, 52872.571 24/09/14,16:41:40,17,11,1, 11.9,1,1, 15.993, 10532.241, 424.899, 52872.616 24/09/14,16:41:40,18,11,1, 11.9,1,1, 15.993, 10532.253, 424.897, 52872.604 24/09/14,16:41:40,19,11,1, 11.9,1,1, 15.993, 10532.245, 424.875, 52872.610 24/09/14,16:41:41,00,10,1, 11.9,1,1, 15.990, 10532.242, 424.875, 52872.610 24/09/14,16:41:41,01,10,1, 11.9,1,1, 15.990, 10532.250, 424.886, 52872.555 24/09/14,16:41:41,02,10,1, 11.9,1,1, 15.990, 10532.236, 424.892, 52872.558 24/09/14,16:41:41,03,10,1, 11.9,1,1, 15.990, 10532.255, 424.889, 52872.571 24/09/14,16:41:41,04,10,1, 11.9,1,1, 15.990, 10532.228, 424.887, 52872.608 24/09/14,16:41:41,05,10,1, 11.9,1,1, 15.990, 10532.245, 424.884, 52872.572 24/09/14,16:41:41,06,10,1, 11.9,1,1, 15.990, 10532.230, 424.883, 52872.527 24/09/14,16:41:41,07,10,1, 11.9,1,1, 15.990, 10532.200, 424.874, 52872.599 24/09/14,16:41:41,08,10,1, 11.9,1,1, 15.990, 10532.242, 424.881, 52872.629 24/09/14,16:41:41,09,10,1, 11.9,1,1, 15.990, 10532.245, 424.871, 52872.577 24/09/14,16:41:41,10,10,1, 11.9,1,1, 15.990, 10532.215, 424.889, 52872.605 24/09/14,16:41:41,11,10,1, 11.9,1,1, 15.990, 10532.254, 424.883, 52872.567 24/09/14,16:41:41,12,10,1, 11.9,1,1, 15.990, 10532.217, 424.895, 52872.607 24/09/14,16:41:41,13,10,1, 11.9,1,1, 15.990, 10532.224, 424.856, 52872.552 24/09/14,16:41:41,14,10,1, 11.9,1,1, 15.990, 10532.230, 424.887, 52872.585 24/09/14,16:41:41,15,10,1, 11.9,1,1, 15.990, 10532.223, 424.878, 52872.626 24/09/14,16:41:41,16,10,1, 11.9,1,1, 15.990, 10532.226, 424.871, 52872.549 24/09/14,16:41:41,17,10,1, 11.9,1,1, 15.990, 10532.213, 424.875, 52872.526 24/09/14,16:41:41,18,10,1, 11.9,1,1, 15.990, 10532.224, 424.890, 52872.605 24/09/14,16:41:41,19,10,1, 11.9,1,1, 15.990, 10532.247, 424.877, 52872.566 24/09/14,16:41:42,00,09,1, 11.9,1,1, 15.994, 10532.242, 424.877, 52872.566 24/09/14,16:41:42,01,09,1, 11.9,1,1, 15.994, 10532.259, 424.878, 52872.556 24/09/14,16:41:42,02,09,1, 11.9,1,1, 15.994, 10532.254, 424.878, 52872.531 24/09/14,16:41:42,03,09,1, 11.9,1,1, 15.994, 10532.220, 424.875, 52872.561 24/09/14,16:41:42,04,09,1, 11.9,1,1, 15.994, 10532.236, 424.894, 52872.537 24/09/14,16:41:42,05,09,1, 11.9,1,1, 15.994, 10532.217, 424.874, 52872.557 24/09/14,16:41:42,06,09,1, 11.9,1,1, 15.994, 10532.204, 424.882, 52872.605 24/09/14,16:41:42,07,09,1, 11.9,1,1, 15.994, 10532.236, 424.878, 52872.552 24/09/14,16:41:42,08,09,1, 11.9,1,1, 15.994, 10532.230, 424.868, 52872.579 24/09/14,16:41:42,09,09,1, 11.9,1,1, 15.994, 10532.240, 424.881, 52872.587 24/09/14,16:41:42,10,09,1, 11.9,1,1, 15.994, 10532.248, 424.864, 52872.576 24/09/14,16:41:42,11,09,1, 11.9,1,1, 15.994, 10532.217, 424.873, 52872.546 24/09/14,16:41:42,12,09,1, 11.9,1,1, 15.994, 10532.249, 424.856, 52872.610 24/09/14,16:41:42,13,09,1, 11.9,1,1, 15.994, 10532.243, 424.890, 52872.525 24/09/14,16:41:42,14,09,1, 11.9,1,1, 15.994, 10532.216, 424.870, 52872.550 24/09/14,16:41:42,15,09,1, 11.9,1,1, 15.994, 10532.248, 424.870, 52872.574 24/09/14,16:41:42,16,09,1, 11.9,1,1, 15.994, 10532.254, 424.869, 52872.567 24/09/14,16:41:42,17,09,1, 11.9,1,1, 15.994, 10532.252, 424.862, 52872.573 24/09/14,16:41:42,18,09,1, 11.9,1,1, 15.994, 10532.211, 424.866, 52872.531 24/09/14,16:41:42,19,09,1, 11.9,1,1, 15.994, 10532.226, 424.879, 52872.561 24/09/14,16:41:43,00,09,1, 11.9,1,1, 15.990, 10532.225, 424.879, 52872.561 24/09/14,16:41:43,01,09,1, 11.9,1,1, 15.990, 10532.216, 424.872, 52872.530 24/09/14,16:41:43,02,09,1, 11.9,1,1, 15.990, 10532.228, 424.878, 52872.550 24/09/14,16:41:43,03,09,1, 11.9,1,1, 15.990, 10532.224, 424.867, 52872.512 24/09/14,16:41:43,04,09,1, 11.9,1,1, 15.990, 10532.213, 424.865, 52872.560 24/09/14,16:41:43,05,09,1, 11.9,1,1, 15.990, 10532.226, 424.870, 52872.544 24/09/14,16:41:43,06,09,1, 11.9,1,1, 15.990, 10532.225, 424.856, 52872.540 24/09/14,16:41:43,07,09,1, 11.9,1,1, 15.990, 10532.219, 424.886, 52872.577 24/09/14,16:41:43,08,09,1, 11.9,1,1, 15.990, 10532.234, 424.869, 52872.608 24/09/14,16:41:43,09,09,1, 11.9,1,1, 15.990, 10532.220, 424.879, 52872.558 24/09/14,16:41:43,10,09,1, 11.9,1,1, 15.990, 10532.221, 424.879, 52872.551 24/09/14,16:41:43,11,09,1, 11.9,1,1, 15.990, 10532.230, 424.849, 52872.559 24/09/14,16:41:43,12,09,1, 11.9,1,1, 15.990, 10532.240, 424.866, 52872.542 24/09/14,16:41:43,13,09,1, 11.9,1,1, 15.990, 10532.218, 424.882, 52872.580 24/09/14,16:41:43,14,09,1, 11.9,1,1, 15.990, 10532.223, 424.871, 52872.534 24/09/14,16:41:43,15,09,1, 11.9,1,1, 15.990, 10532.206, 424.867, 52872.551 24/09/14,16:41:43,16,09,1, 11.9,1,1, 15.990, 10532.217, 424.879, 52872.601 24/09/14,16:41:43,17,09,1, 11.9,1,1, 15.990, 10532.225, 424.853, 52872.495 24/09/14,16:41:43,18,09,1, 11.9,1,1, 15.990, 10532.211, 424.867, 52872.624 24/09/14,16:41:43,19,09,1, 11.9,1,1, 15.990, 10532.225, 424.864, 52872.561 24/09/14,16:41:44,00,11,1, 11.9,1,1, 15.994, 10532.217, 424.864, 52872.561 24/09/14,16:41:44,01,11,1, 11.9,1,1, 15.994, 10532.219, 424.860, 52872.603 24/09/14,16:41:44,02,11,1, 11.9,1,1, 15.994, 10532.222, 424.869, 52872.616 24/09/14,16:41:44,03,11,1, 11.9,1,1, 15.994, 10532.238, 424.888, 52872.563 24/09/14,16:41:44,04,11,1, 11.9,1,1, 15.994, 10532.203, 424.855, 52872.556 24/09/14,16:41:44,05,11,1, 11.9,1,1, 15.994, 10532.234, 424.863, 52872.630 24/09/14,16:41:44,06,11,1, 11.9,1,1, 15.994, 10532.232, 424.869, 52872.548 24/09/14,16:41:44,07,11,1, 11.9,1,1, 15.994, 10532.244, 424.848, 52872.604 24/09/14,16:41:44,08,11,1, 11.9,1,1, 15.994, 10532.216, 424.855, 52872.605 24/09/14,16:41:44,09,11,1, 11.9,1,1, 15.994, 10532.235, 424.871, 52872.625 24/09/14,16:41:44,10,11,1, 11.9,1,1, 15.994, 10532.232, 424.853, 52872.570 24/09/14,16:41:44,11,11,1, 11.9,1,1, 15.994, 10532.222, 424.854, 52872.559 24/09/14,16:41:44,12,11,1, 11.9,1,1, 15.994, 10532.237, 424.868, 52872.591 24/09/14,16:41:44,13,11,1, 11.9,1,1, 15.994, 10532.222, 424.861, 52872.590 24/09/14,16:41:44,14,11,1, 11.9,1,1, 15.994, 10532.223, 424.858, 52872.583 24/09/14,16:41:44,15,11,1, 11.9,1,1, 15.994, 10532.215, 424.847, 52872.557 24/09/14,16:41:44,16,11,1, 11.9,1,1, 15.994, 10532.240, 424.841, 52872.571 24/09/14,16:41:44,17,11,1, 11.9,1,1, 15.994, 10532.235, 424.837, 52872.559 24/09/14,16:41:44,18,11,1, 11.9,1,1, 15.994, 10532.240, 424.830, 52872.529 24/09/14,16:41:44,19,11,1, 11.9,1,1, 15.994, 10532.242, 424.830, 52872.576 24/09/14,16:41:45,00,11,1, 11.8,1,1, 15.989, 10532.242, 424.830, 52872.576 24/09/14,16:41:45,01,11,1, 11.8,1,1, 15.989, 10532.241, 424.826, 52872.572 24/09/14,16:41:45,02,11,1, 11.8,1,1, 15.989, 10532.222, 424.821, 52872.522 24/09/14,16:41:45,03,11,1, 11.8,1,1, 15.989, 10532.250, 424.826, 52872.556 24/09/14,16:41:45,04,11,1, 11.8,1,1, 15.989, 10532.240, 424.809, 52872.553 24/09/14,16:41:45,05,11,1, 11.8,1,1, 15.989, 10532.250, 424.829, 52872.567 24/09/14,16:41:45,06,11,1, 11.8,1,1, 15.989, 10532.241, 424.822, 52872.540 24/09/14,16:41:45,07,11,1, 11.8,1,1, 15.989, 10532.217, 424.833, 52872.604 24/09/14,16:41:45,08,11,1, 11.8,1,1, 15.989, 10532.223, 424.810, 52872.504 24/09/14,16:41:45,09,11,1, 11.8,1,1, 15.989, 10532.246, 424.810, 52872.599 24/09/14,16:41:45,10,11,1, 11.8,1,1, 15.989, 10532.218, 424.816, 52872.580 24/09/14,16:41:45,11,11,1, 11.8,1,1, 15.989, 10532.236, 424.829, 52872.556 24/09/14,16:41:45,12,11,1, 11.8,1,1, 15.989, 10532.218, 424.801, 52872.553 24/09/14,16:41:45,13,11,1, 11.8,1,1, 15.989, 10532.208, 424.818, 52872.614 24/09/14,16:41:45,14,11,1, 11.8,1,1, 15.989, 10532.242, 424.836, 52872.600 24/09/14,16:41:45,15,11,1, 11.8,1,1, 15.989, 10532.220, 424.824, 52872.546 24/09/14,16:41:45,16,11,1, 11.8,1,1, 15.989, 10532.211, 424.820, 52872.565 24/09/14,16:41:45,17,11,1, 11.8,1,1, 15.989, 10532.244, 424.804, 52872.620 24/09/14,16:41:45,18,11,1, 11.8,1,1, 15.989, 10532.258, 424.829, 52872.600 24/09/14,16:41:45,19,11,1, 11.8,1,1, 15.989, 10532.252, 424.826, 52872.558 24/09/14,16:41:46,00,11,1, 11.9,1,1, 15.992, 10532.250, 424.826, 52872.558 24/09/14,16:41:46,01,11,1, 11.9,1,1, 15.992, 10532.224, 424.827, 52872.592 24/09/14,16:41:46,02,11,1, 11.9,1,1, 15.992, 10532.231, 424.825, 52872.571 24/09/14,16:41:46,03,11,1, 11.9,1,1, 15.992, 10532.240, 424.833, 52872.554 24/09/14,16:41:46,04,11,1, 11.9,1,1, 15.992, 10532.244, 424.834, 52872.561 24/09/14,16:41:46,05,11,1, 11.9,1,1, 15.992, 10532.257, 424.841, 52872.593 24/09/14,16:41:46,06,11,1, 11.9,1,1, 15.992, 10532.225, 424.862, 52872.574 24/09/14,16:41:46,07,11,1, 11.9,1,1, 15.992, 10532.234, 424.822, 52872.538 24/09/14,16:41:46,08,11,1, 11.9,1,1, 15.992, 10532.234, 424.828, 52872.541 24/09/14,16:41:46,09,11,1, 11.9,1,1, 15.992, 10532.234, 424.829, 52872.555 24/09/14,16:41:46,10,11,1, 11.9,1,1, 15.992, 10532.245, 424.831, 52872.581 24/09/14,16:41:46,11,11,1, 11.9,1,1, 15.992, 10532.247, 424.839, 52872.594 24/09/14,16:41:46,12,11,1, 11.9,1,1, 15.992, 10532.224, 424.814, 52872.556 24/09/14,16:41:46,13,11,1, 11.9,1,1, 15.992, 10532.238, 424.822, 52872.585 24/09/14,16:41:46,14,11,1, 11.9,1,1, 15.992, 10532.232, 424.822, 52872.534 24/09/14,16:41:46,15,11,1, 11.9,1,1, 15.992, 10532.245, 424.821, 52872.569 24/09/14,16:41:46,16,11,1, 11.9,1,1, 15.992, 10532.240, 424.825, 52872.575 24/09/14,16:41:46,17,11,1, 11.9,1,1, 15.992, 10532.252, 424.823, 52872.560 24/09/14,16:41:46,18,11,1, 11.9,1,1, 15.992, 10532.243, 424.826, 52872.601 24/09/14,16:41:46,19,11,1, 11.9,1,1, 15.992, 10532.218, 424.832, 52872.570 24/09/14,16:41:47,00,11,1, 11.9,1,1, 15.994, 10532.217, 424.832, 52872.570 24/09/14,16:41:47,01,11,1, 11.9,1,1, 15.994, 10532.248, 424.822, 52872.600 24/09/14,16:41:47,02,11,1, 11.9,1,1, 15.994, 10532.242, 424.829, 52872.556 24/09/14,16:41:47,03,11,1, 11.9,1,1, 15.994, 10532.218, 424.823, 52872.567 24/09/14,16:41:47,04,11,1, 11.9,1,1, 15.994, 10532.243, 424.826, 52872.545 24/09/14,16:41:47,05,11,1, 11.9,1,1, 15.994, 10532.255, 424.835, 52872.520 24/09/14,16:41:47,06,11,1, 11.9,1,1, 15.994, 10532.245, 424.838, 52872.579 24/09/14,16:41:47,07,11,1, 11.9,1,1, 15.994, 10532.214, 424.850, 52872.547 24/09/14,16:41:47,08,11,1, 11.9,1,1, 15.994, 10532.250, 424.829, 52872.584 24/09/14,16:41:47,09,11,1, 11.9,1,1, 15.994, 10532.245, 424.829, 52872.521 24/09/14,16:41:47,10,11,1, 11.9,1,1, 15.994, 10532.207, 424.815, 52872.547 24/09/14,16:41:47,11,11,1, 11.9,1,1, 15.994, 10532.224, 424.821, 52872.450 24/09/14,16:41:47,12,11,1, 11.9,1,1, 15.994, 10532.240, 424.830, 52872.514 24/09/14,16:41:47,13,11,1, 11.9,1,1, 15.994, 10532.219, 424.833, 52872.490 24/09/14,16:41:47,14,11,1, 11.9,1,1, 15.994, 10532.224, 424.838, 52872.535 24/09/14,16:41:47,15,11,1, 11.9,1,1, 15.994, 10532.245, 424.810, 52872.549 24/09/14,16:41:47,16,11,1, 11.9,1,1, 15.994, 10532.248, 424.806, 52872.573 24/09/14,16:41:47,17,11,1, 11.9,1,1, 15.994, 10532.248, 424.815, 52872.567 24/09/14,16:41:47,18,11,1, 11.9,1,1, 15.994, 10532.220, 424.801, 52872.484 24/09/14,16:41:47,19,11,1, 11.9,1,1, 15.994, 10532.224, 424.836, 52872.514 24/09/14,16:41:48,00,11,1, 11.8,1,1, 15.994, 10532.217, 424.836, 52872.514 24/09/14,16:41:48,01,11,1, 11.8,1,1, 15.994, 10532.241, 424.792, 52872.588 24/09/14,16:41:48,02,11,1, 11.8,1,1, 15.994, 10532.230, 424.805, 52872.533 24/09/14,16:41:48,03,11,1, 11.8,1,1, 15.994, 10532.230, 424.815, 52872.527 24/09/14,16:41:48,04,11,1, 11.8,1,1, 15.994, 10532.247, 424.835, 52872.509 24/09/14,16:41:48,05,11,1, 11.8,1,1, 15.994, 10532.240, 424.802, 52872.508 24/09/14,16:41:48,06,11,1, 11.8,1,1, 15.994, 10532.238, 424.795, 52872.499 24/09/14,16:41:48,07,11,1, 11.8,1,1, 15.994, 10532.241, 424.815, 52872.518 24/09/14,16:41:48,08,11,1, 11.8,1,1, 15.994, 10532.244, 424.830, 52872.581 24/09/14,16:41:48,09,11,1, 11.8,1,1, 15.994, 10532.252, 424.819, 52872.608 24/09/14,16:41:48,10,11,1, 11.8,1,1, 15.994, 10532.248, 424.831, 52872.586 24/09/14,16:41:48,11,11,1, 11.8,1,1, 15.994, 10532.236, 424.817, 52872.517 24/09/14,16:41:48,12,11,1, 11.8,1,1, 15.994, 10532.221, 424.828, 52872.558 24/09/14,16:41:48,13,11,1, 11.8,1,1, 15.994, 10532.221, 424.837, 52872.548 24/09/14,16:41:48,14,11,1, 11.8,1,1, 15.994, 10532.266, 424.824, 52872.568 24/09/14,16:41:48,15,11,1, 11.8,1,1, 15.994, 10532.244, 424.819, 52872.594 24/09/14,16:41:48,16,11,1, 11.8,1,1, 15.994, 10532.226, 424.838, 52872.601 24/09/14,16:41:48,17,11,1, 11.8,1,1, 15.994, 10532.226, 424.837, 52872.544 24/09/14,16:41:48,18,11,1, 11.8,1,1, 15.994, 10532.232, 424.822, 52872.611 24/09/14,16:41:48,19,11,1, 11.8,1,1, 15.994, 10532.278, 424.858, 52872.542 24/09/14,16:41:49,00,11,1, 11.9,1,1, 15.989, 10532.275, 424.858, 52872.542 24/09/14,16:41:49,01,11,1, 11.9,1,1, 15.989, 10532.215, 424.823, 52872.562 24/09/14,16:41:49,02,11,1, 11.9,1,1, 15.989, 10532.227, 424.834, 52872.635 24/09/14,16:41:49,03,11,1, 11.9,1,1, 15.989, 10532.224, 424.815, 52872.607 24/09/14,16:41:49,04,11,1, 11.9,1,1, 15.989, 10532.215, 424.816, 52872.577 24/09/14,16:41:49,05,11,1, 11.9,1,1, 15.989, 10532.244, 424.815, 52872.517 24/09/14,16:41:49,06,11,1, 11.9,1,1, 15.989, 10532.229, 424.836, 52872.562 24/09/14,16:41:49,07,11,1, 11.9,1,1, 15.989, 10532.242, 424.835, 52872.515 24/09/14,16:41:49,08,11,1, 11.9,1,1, 15.989, 10532.234, 424.845, 52872.513 24/09/14,16:41:49,09,11,1, 11.9,1,1, 15.989, 10532.244, 424.817, 52872.556 24/09/14,16:41:49,10,11,1, 11.9,1,1, 15.989, 10532.247, 424.817, 52872.540 24/09/14,16:41:49,11,11,1, 11.9,1,1, 15.989, 10532.270, 424.802, 52872.501 24/09/14,16:41:49,12,11,1, 11.9,1,1, 15.989, 10532.237, 424.816, 52872.605 24/09/14,16:41:49,13,11,1, 11.9,1,1, 15.989, 10532.235, 424.823, 52872.605 24/09/14,16:41:49,14,11,1, 11.9,1,1, 15.989, 10532.233, 424.821, 52872.556 24/09/14,16:41:49,15,11,1, 11.9,1,1, 15.989, 10532.217, 424.820, 52872.609 24/09/14,16:41:49,16,11,1, 11.9,1,1, 15.989, 10532.210, 424.818, 52872.577 24/09/14,16:41:49,17,11,1, 11.9,1,1, 15.989, 10532.262, 424.810, 52872.543 24/09/14,16:41:49,18,11,1, 11.9,1,1, 15.989, 10532.263, 424.815, 52872.520 24/09/14,16:41:49,19,11,1, 11.9,1,1, 15.989, 10532.216, 424.812, 52872.546 24/09/14,16:41:50,00,11,1, 11.9,1,1, 15.991, 10532.209, 424.812, 52872.546 24/09/14,16:41:50,01,11,1, 11.9,1,1, 15.991, 10532.233, 424.800, 52872.517 24/09/14,16:41:50,02,11,1, 11.9,1,1, 15.991, 10532.239, 424.818, 52872.548 24/09/14,16:41:50,03,11,1, 11.9,1,1, 15.991, 10532.251, 424.799, 52872.520 24/09/14,16:41:50,04,11,1, 11.9,1,1, 15.991, 10532.255, 424.804, 52872.526 24/09/14,16:41:50,05,11,1, 11.9,1,1, 15.991, 10532.267, 424.806, 52872.529 24/09/14,16:41:50,06,11,1, 11.9,1,1, 15.991, 10532.269, 424.819, 52872.532 24/09/14,16:41:50,07,11,1, 11.9,1,1, 15.991, 10532.237, 424.802, 52872.586 24/09/14,16:41:50,08,11,1, 11.9,1,1, 15.991, 10532.236, 424.823, 52872.591 24/09/14,16:41:50,09,11,1, 11.9,1,1, 15.991, 10532.249, 424.815, 52872.544 24/09/14,16:41:50,10,11,1, 11.9,1,1, 15.991, 10532.259, 424.802, 52872.569 24/09/14,16:41:50,11,11,1, 11.9,1,1, 15.991, 10532.239, 424.778, 52872.533 24/09/14,16:41:50,12,11,1, 11.9,1,1, 15.991, 10532.249, 424.805, 52872.502 24/09/14,16:41:50,13,11,1, 11.9,1,1, 15.991, 10532.232, 424.776, 52872.512 24/09/14,16:41:50,14,11,1, 11.9,1,1, 15.991, 10532.228, 424.803, 52872.491 24/09/14,16:41:50,15,11,1, 11.9,1,1, 15.991, 10532.245, 424.797, 52872.481 24/09/14,16:41:50,16,11,1, 11.9,1,1, 15.991, 10532.217, 424.800, 52872.517 24/09/14,16:41:50,17,11,1, 11.9,1,1, 15.991, 10532.245, 424.818, 52872.589 24/09/14,16:41:50,18,11,1, 11.9,1,1, 15.991, 10532.233, 424.800, 52872.481 24/09/14,16:41:50,19,11,1, 11.9,1,1, 15.991, 10532.230, 424.820, 52872.516 24/09/14,16:41:51,00,11,1, 11.9,1,1, 15.989, 10532.225, 424.820, 52872.516 24/09/14,16:41:51,01,11,1, 11.9,1,1, 15.989, 10532.241, 424.799, 52872.579 24/09/14,16:41:51,02,11,1, 11.9,1,1, 15.989, 10532.257, 424.806, 52872.467 24/09/14,16:41:51,03,11,1, 11.9,1,1, 15.989, 10532.238, 424.813, 52872.555 24/09/14,16:41:51,04,11,1, 11.9,1,1, 15.989, 10532.257, 424.803, 52872.488 24/09/14,16:41:51,05,11,1, 11.9,1,1, 15.989, 10532.270, 424.847, 52872.642 24/09/14,16:41:51,06,11,1, 11.9,1,1, 15.989, 10532.258, 424.785, 52872.522 24/09/14,16:41:51,07,11,1, 11.9,1,1, 15.989, 10532.250, 424.813, 52872.541 24/09/14,16:41:51,08,11,1, 11.9,1,1, 15.989, 10532.255, 424.816, 52872.539 24/09/14,16:41:51,09,11,1, 11.9,1,1, 15.989, 10532.236, 424.835, 52872.545 24/09/14,16:41:51,10,11,1, 11.9,1,1, 15.989, 10532.232, 424.833, 52872.497 24/09/14,16:41:51,11,11,1, 11.9,1,1, 15.989, 10532.249, 424.825, 52872.559 24/09/14,16:41:51,12,11,1, 11.9,1,1, 15.989, 10532.237, 424.806, 52872.514 24/09/14,16:41:51,13,11,1, 11.9,1,1, 15.989, 10532.242, 424.821, 52872.540 24/09/14,16:41:51,14,11,1, 11.9,1,1, 15.989, 10532.260, 424.822, 52872.551 24/09/14,16:41:51,15,11,1, 11.9,1,1, 15.989, 10532.272, 424.817, 52872.516 24/09/14,16:41:51,16,11,1, 11.9,1,1, 15.989, 10532.258, 424.816, 52872.508 24/09/14,16:41:51,17,11,1, 11.9,1,1, 15.989, 10532.251, 424.825, 52872.558 24/09/14,16:41:51,18,11,1, 11.9,1,1, 15.989, 10532.258, 424.811, 52872.578 24/09/14,16:41:51,19,11,1, 11.9,1,1, 15.989, 10532.230, 424.819, 52872.539 24/09/14,16:41:52,00,11,1, 11.9,1,1, 15.990, 10532.225, 424.819, 52872.539 24/09/14,16:41:52,01,11,1, 11.9,1,1, 15.990, 10532.246, 424.828, 52872.536 24/09/14,16:41:52,02,11,1, 11.9,1,1, 15.990, 10532.254, 424.795, 52872.282 24/09/14,16:41:52,03,11,1, 11.9,1,1, 15.990, 10532.261, 424.830, 52872.509 24/09/14,16:41:52,04,11,1, 11.9,1,1, 15.990, 10532.236, 424.829, 52872.553 24/09/14,16:41:52,05,11,1, 11.9,1,1, 15.990, 10532.218, 424.824, 52872.526 24/09/14,16:41:52,06,11,1, 11.9,1,1, 15.990, 10532.249, 424.821, 52872.495 24/09/14,16:41:52,07,11,1, 11.9,1,1, 15.990, 10532.238, 424.808, 52872.547 24/09/14,16:41:52,08,11,1, 11.9,1,1, 15.990, 10532.264, 424.817, 52872.565 24/09/14,16:41:52,09,11,1, 11.9,1,1, 15.990, 10532.261, 424.819, 52872.576 24/09/14,16:41:52,10,11,1, 11.9,1,1, 15.990, 10532.246, 424.821, 52872.575 24/09/14,16:41:52,11,11,1, 11.9,1,1, 15.990, 10532.234, 424.812, 52872.572 24/09/14,16:41:52,12,11,1, 11.9,1,1, 15.990, 10532.268, 424.823, 52872.499 24/09/14,16:41:52,13,11,1, 11.9,1,1, 15.990, 10532.252, 424.825, 52872.564 24/09/14,16:41:52,14,11,1, 11.9,1,1, 15.990, 10532.241, 424.818, 52872.483 24/09/14,16:41:52,15,11,1, 11.9,1,1, 15.990, 10532.268, 424.832, 52872.561 24/09/14,16:41:52,16,11,1, 11.9,1,1, 15.990, 10532.269, 424.821, 52872.577 24/09/14,16:41:52,17,11,1, 11.9,1,1, 15.990, 10532.254, 424.812, 52872.523 24/09/14,16:41:52,18,11,1, 11.9,1,1, 15.990, 10532.246, 424.824, 52872.592 24/09/14,16:41:52,19,11,1, 11.9,1,1, 15.990, 10532.248, 424.837, 52872.566 24/09/14,16:41:53,00,11,1, 11.9,1,1, 15.991, 10532.242, 424.837, 52872.566 24/09/14,16:41:53,01,11,1, 11.9,1,1, 15.991, 10532.234, 424.833, 52872.513 24/09/14,16:41:53,02,11,1, 11.9,1,1, 15.991, 10532.269, 424.824, 52872.525 24/09/14,16:41:53,03,11,1, 11.9,1,1, 15.991, 10532.247, 424.818, 52872.612 24/09/14,16:41:53,04,11,1, 11.9,1,1, 15.991, 10532.269, 424.832, 52872.603 24/09/14,16:41:53,05,11,1, 11.9,1,1, 15.991, 10532.270, 424.830, 52872.564 24/09/14,16:41:53,06,11,1, 11.9,1,1, 15.991, 10532.266, 424.817, 52872.512 24/09/14,16:41:53,07,11,1, 11.9,1,1, 15.991, 10532.244, 424.817, 52872.552 24/09/14,16:41:53,08,11,1, 11.9,1,1, 15.991, 10532.268, 424.834, 52872.582 24/09/14,16:41:53,09,11,1, 11.9,1,1, 15.991, 10532.284, 424.829, 52872.539 24/09/14,16:41:53,10,11,1, 11.9,1,1, 15.991, 10532.250, 424.811, 52872.534 24/09/14,16:41:53,11,11,1, 11.9,1,1, 15.991, 10532.259, 424.847, 52872.590 24/09/14,16:41:53,12,11,1, 11.9,1,1, 15.991, 10532.281, 424.819, 52872.571 24/09/14,16:41:53,13,11,1, 11.9,1,1, 15.991, 10532.225, 424.818, 52872.566 24/09/14,16:41:53,14,11,1, 11.9,1,1, 15.991, 10532.273, 424.828, 52872.594 24/09/14,16:41:53,15,11,1, 11.9,1,1, 15.991, 10532.275, 424.833, 52872.544 24/09/14,16:41:53,16,11,1, 11.9,1,1, 15.991, 10532.258, 424.807, 52872.532 24/09/14,16:41:53,17,11,1, 11.9,1,1, 15.991, 10532.268, 424.796, 52872.544 24/09/14,16:41:53,18,11,1, 11.9,1,1, 15.991, 10532.284, 424.819, 52872.499 24/09/14,16:41:53,19,11,1, 11.9,1,1, 15.991, 10532.249, 424.804, 52872.487 24/09/14,16:41:54,00,11,1, 11.9,1,1, 15.995, 10532.242, 424.804, 52872.487 24/09/14,16:41:54,01,11,1, 11.9,1,1, 15.995, 10532.274, 424.805, 52872.550 24/09/14,16:41:54,02,11,1, 11.9,1,1, 15.995, 10532.263, 424.816, 52872.553 24/09/14,16:41:54,03,11,1, 11.9,1,1, 15.995, 10532.259, 424.831, 52872.509 24/09/14,16:41:54,04,11,1, 11.9,1,1, 15.995, 10532.274, 424.845, 52872.566 24/09/14,16:41:54,05,11,1, 11.9,1,1, 15.995, 10532.243, 424.823, 52872.512 24/09/14,16:41:54,06,11,1, 11.9,1,1, 15.995, 10532.273, 424.835, 52872.567 24/09/14,16:41:54,07,11,1, 11.9,1,1, 15.995, 10532.270, 424.828, 52872.507 24/09/14,16:41:54,08,11,1, 11.9,1,1, 15.995, 10532.251, 424.832, 52872.600 24/09/14,16:41:54,09,11,1, 11.9,1,1, 15.995, 10532.284, 424.842, 52872.599 24/09/14,16:41:54,10,11,1, 11.9,1,1, 15.995, 10532.273, 424.812, 52872.550 24/09/14,16:41:54,11,11,1, 11.9,1,1, 15.995, 10532.270, 424.818, 52872.545 24/09/14,16:41:54,12,11,1, 11.9,1,1, 15.995, 10532.272, 424.815, 52872.552 24/09/14,16:41:54,13,11,1, 11.9,1,1, 15.995, 10532.266, 424.821, 52872.561 24/09/14,16:41:54,14,11,1, 11.9,1,1, 15.995, 10532.236, 424.828, 52872.484 24/09/14,16:41:54,15,11,1, 11.9,1,1, 15.995, 10532.281, 424.827, 52872.579 24/09/14,16:41:54,16,11,1, 11.9,1,1, 15.995, 10532.260, 424.832, 52872.545 24/09/14,16:41:54,17,11,1, 11.9,1,1, 15.995, 10532.268, 424.840, 52872.477 24/09/14,16:41:54,18,11,1, 11.9,1,1, 15.995, 10532.283, 424.837, 52872.580 24/09/14,16:41:54,19,11,1, 11.9,1,1, 15.995, 10532.281, 424.828, 52872.544 24/09/14,16:41:55,00,11,1, 11.9,1,1, 15.988, 10532.275, 424.828, 52872.544 24/09/14,16:41:55,01,11,1, 11.9,1,1, 15.988, 10532.271, 424.810, 52872.531 24/09/14,16:41:55,02,11,1, 11.9,1,1, 15.988, 10532.287, 424.834, 52872.528 24/09/14,16:41:55,03,11,1, 11.9,1,1, 15.988, 10532.287, 424.840, 52872.567 24/09/14,16:41:55,04,11,1, 11.9,1,1, 15.988, 10532.261, 424.820, 52872.529 24/09/14,16:41:55,05,11,1, 11.9,1,1, 15.988, 10532.261, 424.845, 52872.503 24/09/14,16:41:55,06,11,1, 11.9,1,1, 15.988, 10532.271, 424.822, 52872.512 24/09/14,16:41:55,07,11,1, 11.9,1,1, 15.988, 10532.254, 424.809, 52872.527 24/09/14,16:41:55,08,11,1, 11.9,1,1, 15.988, 10532.303, 424.815, 52872.545 24/09/14,16:41:55,09,11,1, 11.9,1,1, 15.988, 10532.280, 424.833, 52872.553 24/09/14,16:41:55,10,11,1, 11.9,1,1, 15.988, 10532.282, 424.834, 52872.558 24/09/14,16:41:55,11,11,1, 11.9,1,1, 15.988, 10532.282, 424.843, 52872.561 24/09/14,16:41:55,12,11,1, 11.9,1,1, 15.988, 10532.277, 424.814, 52872.491 24/09/14,16:41:55,13,11,1, 11.9,1,1, 15.988, 10532.276, 424.824, 52872.536 24/09/14,16:41:55,14,11,1, 11.9,1,1, 15.988, 10532.298, 424.819, 52872.510 24/09/14,16:41:55,15,11,1, 11.9,1,1, 15.988, 10532.277, 424.822, 52872.589 24/09/14,16:41:55,16,11,1, 11.9,1,1, 15.988, 10532.288, 424.840, 52872.572 24/09/14,16:41:55,17,11,1, 11.9,1,1, 15.988, 10532.298, 424.836, 52872.571 24/09/14,16:41:55,18,11,1, 11.9,1,1, 15.988, 10532.258, 424.844, 52872.582 24/09/14,16:41:55,19,11,1, 11.9,1,1, 15.988, 10532.276, 424.832, 52872.559 24/09/14,16:41:56,00,11,1, 11.9,1,1, 15.992, 10532.275, 424.832, 52872.559 24/09/14,16:41:56,01,11,1, 11.9,1,1, 15.992, 10532.297, 424.837, 52872.530 24/09/14,16:41:56,02,11,1, 11.9,1,1, 15.992, 10532.285, 424.849, 52872.554 24/09/14,16:41:56,03,11,1, 11.9,1,1, 15.992, 10532.293, 424.847, 52872.477 24/09/14,16:41:56,04,11,1, 11.9,1,1, 15.992, 10532.312, 424.850, 52872.462 24/09/14,16:41:56,05,11,1, 11.9,1,1, 15.992, 10532.299, 424.818, 52872.484 24/09/14,16:41:56,06,11,1, 11.9,1,1, 15.992, 10532.284, 424.814, 52872.567 24/09/14,16:41:56,07,11,1, 11.9,1,1, 15.992, 10532.298, 424.854, 52872.515 24/09/14,16:41:56,08,11,1, 11.9,1,1, 15.992, 10532.304, 424.844, 52872.514 24/09/14,16:41:56,09,11,1, 11.9,1,1, 15.992, 10532.295, 424.864, 52872.545 24/09/14,16:41:56,10,11,1, 11.9,1,1, 15.992, 10532.308, 424.857, 52872.549 24/09/14,16:41:56,11,11,1, 11.9,1,1, 15.992, 10532.271, 424.838, 52872.512 24/09/14,16:41:56,12,11,1, 11.9,1,1, 15.992, 10532.285, 424.845, 52872.569 24/09/14,16:41:56,13,11,1, 11.9,1,1, 15.992, 10532.288, 424.849, 52872.521 24/09/14,16:41:56,14,11,1, 11.9,1,1, 15.992, 10532.285, 424.854, 52872.512 24/09/14,16:41:56,15,11,1, 11.9,1,1, 15.992, 10532.292, 424.826, 52872.521 24/09/14,16:41:56,16,11,1, 11.9,1,1, 15.992, 10532.312, 424.813, 52872.573 24/09/14,16:41:56,17,11,1, 11.9,1,1, 15.992, 10532.311, 424.842, 52872.575 24/09/14,16:41:56,18,11,1, 11.9,1,1, 15.992, 10532.307, 424.850, 52872.506 24/09/14,16:41:56,19,11,1, 11.9,1,1, 15.992, 10532.295, 424.838, 52872.532 24/09/14,16:41:57,00,11,1, 12.0,1,1, 15.995, 10532.292, 424.838, 52872.532 24/09/14,16:41:57,01,11,1, 12.0,1,1, 15.995, 10532.280, 424.843, 52872.554 24/09/14,16:41:57,02,11,1, 12.0,1,1, 15.995, 10532.265, 425.103, 52873.774 24/09/14,16:41:57,03,11,1, 12.0,1,1, 15.995, 10532.263, 425.168, 52873.839 24/09/14,16:41:57,04,11,1, 12.0,1,1, 15.995, 10532.266, 425.168, 52873.908 24/09/14,16:41:57,05,11,1, 12.0,1,1, 15.995, 10532.276, 425.151, 52873.816 24/09/14,16:41:57,06,11,1, 12.0,1,1, 15.995, 10532.263, 425.157, 52873.820 24/09/14,16:41:57,07,11,1, 12.0,1,1, 15.995, 10532.269, 425.141, 52873.874 24/09/14,16:41:57,08,11,1, 12.0,1,1, 15.995, 10532.269, 425.163, 52873.875 24/09/14,16:41:57,09,11,1, 12.0,1,1, 15.995, 10532.264, 425.168, 52873.882 24/09/14,16:41:57,10,11,1, 12.0,1,1, 15.995, 10532.244, 425.138, 52873.886 24/09/14,16:41:57,11,11,1, 12.0,1,1, 15.995, 10532.271, 425.136, 52873.871 24/09/14,16:41:57,12,11,1, 12.0,1,1, 15.995, 10532.283, 425.173, 52873.873 24/09/14,16:41:57,13,11,1, 12.0,1,1, 15.995, 10532.265, 425.155, 52873.857 24/09/14,16:41:57,14,11,1, 12.0,1,1, 15.995, 10532.271, 425.132, 52873.882 24/09/14,16:41:57,15,11,1, 12.0,1,1, 15.995, 10532.258, 425.154, 52873.852 24/09/14,16:41:57,16,11,1, 12.0,1,1, 15.995, 10532.268, 425.163, 52873.856 24/09/14,16:41:57,17,11,1, 12.0,1,1, 15.995, 10532.274, 425.154, 52873.900 24/09/14,16:41:57,18,11,1, 12.0,1,1, 15.995, 10532.280, 425.171, 52873.896 24/09/14,16:41:57,19,11,1, 12.0,1,1, 15.995, 10532.266, 425.152, 52873.893 24/09/14,16:41:58,00,11,1, 12.0,1,1, 15.997, 10532.259, 425.152, 52873.893 24/09/14,16:41:58,01,11,1, 12.0,1,1, 15.997, 10532.269, 425.154, 52873.879 24/09/14,16:41:58,02,11,1, 12.0,1,1, 15.997, 10532.259, 425.138, 52873.799 24/09/14,16:41:58,03,11,1, 12.0,1,1, 15.997, 10532.239, 425.143, 52873.816 24/09/14,16:41:58,04,11,1, 12.0,1,1, 15.997, 10532.272, 425.163, 52873.806 24/09/14,16:41:58,05,11,1, 12.0,1,1, 15.997, 10532.248, 425.152, 52873.818 24/09/14,16:41:58,06,11,1, 12.0,1,1, 15.997, 10532.278, 425.146, 52873.826 24/09/14,16:41:58,07,11,1, 12.0,1,1, 15.997, 10532.281, 425.141, 52873.847 24/09/14,16:41:58,08,11,1, 12.0,1,1, 15.997, 10532.253, 425.149, 52873.826 24/09/14,16:41:58,09,11,1, 12.0,1,1, 15.997, 10532.270, 425.168, 52873.808 24/09/14,16:41:58,10,11,1, 12.0,1,1, 15.997, 10532.270, 425.154, 52873.800 24/09/14,16:41:58,11,11,1, 12.0,1,1, 15.997, 10532.265, 425.152, 52873.856 24/09/14,16:41:58,12,11,1, 12.0,1,1, 15.997, 10532.261, 425.153, 52873.787 24/09/14,16:41:58,13,11,1, 12.0,1,1, 15.997, 10532.278, 425.186, 52873.856 24/09/14,16:41:58,14,11,1, 12.0,1,1, 15.997, 10532.269, 425.179, 52873.898 24/09/14,16:41:58,15,11,1, 12.0,1,1, 15.997, 10532.272, 425.178, 52873.856 24/09/14,16:41:58,16,11,1, 12.0,1,1, 15.997, 10532.268, 425.181, 52873.843 24/09/14,16:41:58,17,11,1, 12.0,1,1, 15.997, 10532.278, 425.181, 52873.877 24/09/14,16:41:58,18,11,1, 12.0,1,1, 15.997, 10532.292, 425.165, 52873.775 24/09/14,16:41:58,19,11,1, 12.0,1,1, 15.997, 10532.285, 425.173, 52873.860 24/09/14,16:41:59,00,11,1, 11.9,1,1, 16.001, 10532.284, 425.173, 52873.860 24/09/14,16:41:59,01,11,1, 11.9,1,1, 16.001, 10532.291, 425.158, 52873.876 24/09/14,16:41:59,02,11,1, 11.9,1,1, 16.001, 10532.281, 425.157, 52873.864 24/09/14,16:41:59,03,11,1, 11.9,1,1, 16.001, 10532.293, 425.175, 52873.858 24/09/14,16:41:59,04,11,1, 11.9,1,1, 16.001, 10532.283, 425.204, 52873.894 24/09/14,16:41:59,05,11,1, 11.9,1,1, 16.001, 10532.284, 425.173, 52873.901 24/09/14,16:41:59,06,11,1, 11.9,1,1, 16.001, 10532.295, 425.198, 52873.879 24/09/14,16:41:59,07,11,1, 11.9,1,1, 16.001, 10532.265, 425.187, 52873.777 24/09/14,16:41:59,08,11,1, 11.9,1,1, 16.001, 10532.333, 425.187, 52873.828 24/09/14,16:41:59,09,11,1, 11.9,1,1, 16.001, 10532.303, 425.213, 52873.873 24/09/14,16:41:59,10,11,1, 11.9,1,1, 16.001, 10532.285, 425.195, 52873.901 24/09/14,16:41:59,11,11,1, 11.9,1,1, 16.001, 10532.312, 425.178, 52873.800 24/09/14,16:41:59,12,11,1, 11.9,1,1, 16.001, 10532.299, 425.191, 52873.854 24/09/14,16:41:59,13,11,1, 11.9,1,1, 16.001, 10532.300, 425.201, 52873.795 24/09/14,16:41:59,14,11,1, 11.9,1,1, 16.001, 10532.293, 425.205, 52873.888 24/09/14,16:41:59,15,11,1, 11.9,1,1, 16.001, 10532.314, 425.195, 52873.839 24/09/14,16:41:59,16,11,1, 11.9,1,1, 16.001, 10532.304, 425.196, 52873.822 24/09/14,16:41:59,17,11,1, 11.9,1,1, 16.001, 10532.305, 425.222, 52873.891 24/09/14,16:41:59,18,11,1, 11.9,1,1, 16.001, 10532.311, 425.204, 52873.814 24/09/14,16:41:59,19,11,1, 11.9,1,1, 16.001, 10532.291, 425.203, 52873.804 24/09/14,16:42:00,00,11,1, 11.7,1,1, 15.990, 10532.284, 425.203, 52873.804 24/09/14,16:42:00,01,11,1, 11.7,1,1, 15.990, 10532.309, 425.217, 52873.852 24/09/14,16:42:00,02,11,1, 11.7,1,1, 15.990, 10532.346, 424.946, 52872.700 24/09/14,16:42:00,03,11,1, 11.7,1,1, 15.990, 10532.310, 424.895, 52872.604 24/09/14,16:42:00,04,11,1, 11.7,1,1, 15.990, 10532.333, 424.902, 52872.537 24/09/14,16:42:00,05,11,1, 11.7,1,1, 15.990, 10532.325, 424.889, 52872.566 24/09/14,16:42:00,06,11,1, 11.7,1,1, 15.990, 10532.324, 424.920, 52872.542 24/09/14,16:42:00,07,11,1, 11.7,1,1, 15.990, 10532.339, 424.894, 52872.599 24/09/14,16:42:00,08,11,1, 11.7,1,1, 15.990, 10532.332, 424.860, 52872.562 24/09/14,16:42:00,09,11,1, 11.7,1,1, 15.990, 10532.323, 424.881, 52872.575 24/09/14,16:42:00,10,11,1, 11.7,1,1, 15.990, 10532.328, 424.886, 52872.523 24/09/14,16:42:00,11,11,1, 11.7,1,1, 15.990, 10532.302, 424.887, 52872.542 24/09/14,16:42:00,12,11,1, 11.7,1,1, 15.990, 10532.343, 424.880, 52872.557 24/09/14,16:42:00,13,11,1, 11.7,1,1, 15.990, 10532.335, 424.893, 52872.579 24/09/14,16:42:00,14,11,1, 11.7,1,1, 15.990, 10532.321, 424.898, 52872.618 24/09/14,16:42:00,15,11,1, 11.7,1,1, 15.990, 10532.327, 424.869, 52872.553 24/09/14,16:42:00,16,11,1, 11.7,1,1, 15.990, 10532.320, 424.890, 52872.520 24/09/14,16:42:00,17,11,1, 11.7,1,1, 15.990, 10532.331, 424.881, 52872.553 24/09/14,16:42:00,18,11,1, 11.7,1,1, 15.990, 10532.325, 424.885, 52872.456 24/09/14,16:42:00,19,11,1, 11.7,1,1, 15.990, 10532.323, 424.886, 52872.584 24/09/14,16:42:01,00,11,1, 11.9,1,1, 15.991, 10532.317, 424.886, 52872.584 24/09/14,16:42:01,01,11,1, 11.9,1,1, 15.991, 10532.342, 424.903, 52872.590 24/09/14,16:42:01,02,11,1, 11.9,1,1, 15.991, 10532.338, 424.891, 52872.569 24/09/14,16:42:01,03,11,1, 11.9,1,1, 15.991, 10532.342, 424.902, 52872.565 24/09/14,16:42:01,04,11,1, 11.9,1,1, 15.991, 10532.371, 424.889, 52872.548 24/09/14,16:42:01,05,11,1, 11.9,1,1, 15.991, 10532.359, 424.915, 52872.522 24/09/14,16:42:01,06,11,1, 11.9,1,1, 15.991, 10532.336, 424.907, 52872.554 24/09/14,16:42:01,07,11,1, 11.9,1,1, 15.991, 10532.343, 424.919, 52872.543 24/09/14,16:42:01,08,11,1, 11.9,1,1, 15.991, 10532.372, 424.912, 52872.624 24/09/14,16:42:01,09,11,1, 11.9,1,1, 15.991, 10532.351, 424.926, 52872.613 24/09/14,16:42:01,10,11,1, 11.9,1,1, 15.991, 10532.337, 424.890, 52872.575 24/09/14,16:42:01,11,11,1, 11.9,1,1, 15.991, 10532.361, 424.915, 52872.532 24/09/14,16:42:01,12,11,1, 11.9,1,1, 15.991, 10532.357, 424.888, 52872.556 24/09/14,16:42:01,13,11,1, 11.9,1,1, 15.991, 10532.343, 424.918, 52872.620 24/09/14,16:42:01,14,11,1, 11.9,1,1, 15.991, 10532.345, 424.908, 52872.565 24/09/14,16:42:01,15,11,1, 11.9,1,1, 15.991, 10532.369, 424.915, 52872.591 24/09/14,16:42:01,16,11,1, 11.9,1,1, 15.991, 10532.387, 424.905, 52872.581 24/09/14,16:42:01,17,11,1, 11.9,1,1, 15.991, 10532.367, 424.910, 52872.549 24/09/14,16:42:01,18,11,1, 11.9,1,1, 15.991, 10532.363, 424.903, 52872.592 24/09/14,16:42:01,19,11,1, 11.9,1,1, 15.991, 10532.367, 424.934, 52872.570 24/09/14,16:42:02,00,10,1, 11.9,1,1, 15.989, 10532.359, 424.934, 52872.570 24/09/14,16:42:02,01,10,1, 11.9,1,1, 15.989, 10532.362, 424.917, 52872.550 24/09/14,16:42:02,02,10,1, 11.9,1,1, 15.989, 10532.344, 424.935, 52872.503 24/09/14,16:42:02,03,10,1, 11.9,1,1, 15.989, 10532.360, 424.922, 52872.493 24/09/14,16:42:02,04,10,1, 11.9,1,1, 15.989, 10532.351, 424.923, 52872.569 24/09/14,16:42:02,05,10,1, 11.9,1,1, 15.989, 10532.343, 424.926, 52872.561 24/09/14,16:42:02,06,10,1, 11.9,1,1, 15.989, 10532.366, 424.926, 52872.533 24/09/14,16:42:02,07,10,1, 11.9,1,1, 15.989, 10532.351, 424.950, 52872.538 24/09/14,16:42:02,08,10,1, 11.9,1,1, 15.989, 10532.353, 424.900, 52872.539 24/09/14,16:42:02,09,10,1, 11.9,1,1, 15.989, 10532.380, 424.954, 52872.559 24/09/14,16:42:02,10,10,1, 11.9,1,1, 15.989, 10532.344, 424.938, 52872.591 24/09/14,16:42:02,11,10,1, 11.9,1,1, 15.989, 10532.364, 424.935, 52872.595 24/09/14,16:42:02,12,10,1, 11.9,1,1, 15.989, 10532.347, 424.949, 52872.565 24/09/14,16:42:02,13,10,1, 11.9,1,1, 15.989, 10532.348, 424.938, 52872.513 24/09/14,16:42:02,14,10,1, 11.9,1,1, 15.989, 10532.349, 424.941, 52872.528 24/09/14,16:42:02,15,10,1, 11.9,1,1, 15.989, 10532.365, 424.927, 52872.512 24/09/14,16:42:02,16,10,1, 11.9,1,1, 15.989, 10532.346, 424.945, 52872.505 24/09/14,16:42:02,17,10,1, 11.9,1,1, 15.989, 10532.378, 424.946, 52872.566 24/09/14,16:42:02,18,10,1, 11.9,1,1, 15.989, 10532.358, 424.936, 52872.542 24/09/14,16:42:02,19,10,1, 11.9,1,1, 15.989, 10532.365, 424.945, 52872.539 24/09/14,16:42:03,00,10,1, 12.0,1,1, 15.993, 10532.359, 424.945, 52872.539 24/09/14,16:42:03,01,10,1, 12.0,1,1, 15.993, 10532.372, 424.940, 52872.576 24/09/14,16:42:03,02,10,1, 12.0,1,1, 15.993, 10532.374, 424.957, 52872.604 24/09/14,16:42:03,03,10,1, 12.0,1,1, 15.993, 10532.376, 424.942, 52872.544 24/09/14,16:42:03,04,10,1, 12.0,1,1, 15.993, 10532.359, 424.939, 52872.504 24/09/14,16:42:03,05,10,1, 12.0,1,1, 15.993, 10532.368, 424.933, 52872.535 24/09/14,16:42:03,06,10,1, 12.0,1,1, 15.993, 10532.386, 424.936, 52872.599 24/09/14,16:42:03,07,10,1, 12.0,1,1, 15.993, 10532.399, 424.937, 52872.499 24/09/14,16:42:03,08,10,1, 12.0,1,1, 15.993, 10532.382, 424.941, 52872.531 24/09/14,16:42:03,09,10,1, 12.0,1,1, 15.993, 10532.372, 424.958, 52872.524 24/09/14,16:42:03,10,10,1, 12.0,1,1, 15.993, 10532.389, 424.952, 52872.571 24/09/14,16:42:03,11,10,1, 12.0,1,1, 15.993, 10532.358, 424.948, 52872.606 24/09/14,16:42:03,12,10,1, 12.0,1,1, 15.993, 10532.392, 424.943, 52872.564 24/09/14,16:42:03,13,10,1, 12.0,1,1, 15.993, 10532.383, 424.930, 52872.578 24/09/14,16:42:03,14,10,1, 12.0,1,1, 15.993, 10532.368, 424.949, 52872.633 24/09/14,16:42:03,15,10,1, 12.0,1,1, 15.993, 10532.370, 424.961, 52872.642 24/09/14,16:42:03,16,10,1, 12.0,1,1, 15.993, 10532.387, 424.961, 52872.573 24/09/14,16:42:03,17,10,1, 12.0,1,1, 15.993, 10532.386, 424.949, 52872.635 24/09/14,16:42:03,18,10,1, 12.0,1,1, 15.993, 10532.334, 424.983, 52872.581 24/09/14,16:42:03,19,10,1, 12.0,1,1, 15.993, 10532.357, 424.969, 52872.532 24/09/14,16:42:04,00,10,1, 11.9,1,1, 15.995, 10532.351, 424.969, 52872.532 24/09/14,16:42:04,01,10,1, 11.9,1,1, 15.995, 10532.377, 424.948, 52872.554 24/09/14,16:42:04,02,10,1, 11.9,1,1, 15.995, 10532.364, 424.964, 52872.585 24/09/14,16:42:04,03,10,1, 11.9,1,1, 15.995, 10532.347, 424.943, 52872.566 24/09/14,16:42:04,04,10,1, 11.9,1,1, 15.995, 10532.381, 424.944, 52872.549 24/09/14,16:42:04,05,10,1, 11.9,1,1, 15.995, 10532.382, 424.964, 52872.508 24/09/14,16:42:04,06,10,1, 11.9,1,1, 15.995, 10532.362, 424.948, 52872.556 24/09/14,16:42:04,07,10,1, 11.9,1,1, 15.995, 10532.355, 424.964, 52872.518 24/09/14,16:42:04,08,10,1, 11.9,1,1, 15.995, 10532.361, 424.973, 52872.553 24/09/14,16:42:04,09,10,1, 11.9,1,1, 15.995, 10532.353, 424.966, 52872.556 24/09/14,16:42:04,10,10,1, 11.9,1,1, 15.995, 10532.370, 424.957, 52872.560 24/09/14,16:42:04,11,10,1, 11.9,1,1, 15.995, 10532.359, 424.969, 52872.596 24/09/14,16:42:04,12,10,1, 11.9,1,1, 15.995, 10532.376, 424.978, 52872.544 24/09/14,16:42:04,13,10,1, 11.9,1,1, 15.995, 10532.395, 424.994, 52872.613 24/09/14,16:42:04,14,10,1, 11.9,1,1, 15.995, 10532.351, 424.985, 52872.646 24/09/14,16:42:04,15,10,1, 11.9,1,1, 15.995, 10532.364, 424.977, 52872.575 24/09/14,16:42:04,16,10,1, 11.9,1,1, 15.995, 10532.401, 424.948, 52872.543 24/09/14,16:42:04,17,10,1, 11.9,1,1, 15.995, 10532.402, 424.956, 52872.573 24/09/14,16:42:04,18,10,1, 11.9,1,1, 15.995, 10532.369, 424.971, 52872.618 24/09/14,16:42:04,19,10,1, 11.9,1,1, 15.995, 10532.369, 424.987, 52872.572 24/09/14,16:42:05,00,10,1, 11.9,1,1, 15.992, 10532.367, 424.987, 52872.572 24/09/14,16:42:05,01,10,1, 11.9,1,1, 15.992, 10532.391, 424.966, 52872.581 24/09/14,16:42:05,02,10,1, 11.9,1,1, 15.992, 10532.405, 424.949, 52872.544 24/09/14,16:42:05,03,10,1, 11.9,1,1, 15.992, 10532.399, 424.953, 52872.529 24/09/14,16:42:05,04,10,1, 11.9,1,1, 15.992, 10532.396, 424.988, 52872.568 24/09/14,16:42:05,05,10,1, 11.9,1,1, 15.992, 10532.404, 424.955, 52872.545 24/09/14,16:42:05,06,10,1, 11.9,1,1, 15.992, 10532.401, 424.980, 52872.578 24/09/14,16:42:05,07,10,1, 11.9,1,1, 15.992, 10532.388, 424.958, 52872.565 24/09/14,16:42:05,08,10,1, 11.9,1,1, 15.992, 10532.403, 424.980, 52872.636 24/09/14,16:42:05,09,10,1, 11.9,1,1, 15.992, 10532.392, 424.971, 52872.651 24/09/14,16:42:05,10,10,1, 11.9,1,1, 15.992, 10532.388, 424.964, 52872.570 24/09/14,16:42:05,11,10,1, 11.9,1,1, 15.992, 10532.420, 424.997, 52872.642 24/09/14,16:42:05,12,10,1, 11.9,1,1, 15.992, 10532.404, 424.972, 52872.574 24/09/14,16:42:05,13,10,1, 11.9,1,1, 15.992, 10532.395, 424.982, 52872.570 24/09/14,16:42:05,14,10,1, 11.9,1,1, 15.992, 10532.397, 424.986, 52872.619 24/09/14,16:42:05,15,10,1, 11.9,1,1, 15.992, 10532.402, 424.992, 52872.513 24/09/14,16:42:05,16,10,1, 11.9,1,1, 15.992, 10532.384, 424.991, 52872.593 24/09/14,16:42:05,17,10,1, 11.9,1,1, 15.992, 10532.388, 424.981, 52872.577 24/09/14,16:42:05,18,10,1, 11.9,1,1, 15.992, 10532.398, 424.998, 52872.639 24/09/14,16:42:05,19,10,1, 11.9,1,1, 15.992, 10532.389, 424.992, 52872.615 24/09/14,16:42:06,00,10,1, 11.9,1,1, 15.990, 10532.384, 424.992, 52872.615 24/09/14,16:42:06,01,10,1, 11.9,1,1, 15.990, 10532.400, 424.993, 52872.611 24/09/14,16:42:06,02,10,1, 11.9,1,1, 15.990, 10532.389, 424.986, 52872.541 24/09/14,16:42:06,03,10,1, 11.9,1,1, 15.990, 10532.388, 424.979, 52872.593 24/09/14,16:42:06,04,10,1, 11.9,1,1, 15.990, 10532.386, 424.980, 52872.535 24/09/14,16:42:06,05,10,1, 11.9,1,1, 15.990, 10532.373, 424.980, 52872.603 24/09/14,16:42:06,06,10,1, 11.9,1,1, 15.990, 10532.415, 424.982, 52872.591 24/09/14,16:42:06,07,10,1, 11.9,1,1, 15.990, 10532.400, 424.990, 52872.568 24/09/14,16:42:06,08,10,1, 11.9,1,1, 15.990, 10532.384, 424.983, 52872.543 24/09/14,16:42:06,09,10,1, 11.9,1,1, 15.990, 10532.414, 424.974, 52872.513 24/09/14,16:42:06,10,10,1, 11.9,1,1, 15.990, 10532.414, 424.996, 52872.563 24/09/14,16:42:06,11,10,1, 11.9,1,1, 15.990, 10532.389, 424.981, 52872.576 24/09/14,16:42:06,12,10,1, 11.9,1,1, 15.990, 10532.400, 424.978, 52872.565 24/09/14,16:42:06,13,10,1, 11.9,1,1, 15.990, 10532.411, 424.996, 52872.614 24/09/14,16:42:06,14,10,1, 11.9,1,1, 15.990, 10532.397, 424.968, 52872.550 24/09/14,16:42:06,15,10,1, 11.9,1,1, 15.990, 10532.396, 424.997, 52872.576 24/09/14,16:42:06,16,10,1, 11.9,1,1, 15.990, 10532.423, 424.963, 52872.587 24/09/14,16:42:06,17,10,1, 11.9,1,1, 15.990, 10532.403, 424.984, 52872.599 24/09/14,16:42:06,18,10,1, 11.9,1,1, 15.990, 10532.426, 424.987, 52872.557 24/09/14,16:42:06,19,10,1, 11.9,1,1, 15.990, 10532.398, 424.977, 52872.573 24/09/14,16:42:07,00,10,1, 11.9,1,1, 15.988, 10532.392, 424.977, 52872.573 24/09/14,16:42:07,01,10,1, 11.9,1,1, 15.988, 10532.424, 424.994, 52872.581 24/09/14,16:42:07,02,10,1, 11.9,1,1, 15.988, 10532.435, 424.986, 52872.528 24/09/14,16:42:07,03,10,1, 11.9,1,1, 15.988, 10532.409, 425.000, 52872.513 24/09/14,16:42:07,04,10,1, 11.9,1,1, 15.988, 10532.410, 424.991, 52872.589 24/09/14,16:42:07,05,10,1, 11.9,1,1, 15.988, 10532.392, 424.975, 52872.482 24/09/14,16:42:07,06,10,1, 11.9,1,1, 15.988, 10532.411, 424.982, 52872.555 24/09/14,16:42:07,07,10,1, 11.9,1,1, 15.988, 10532.411, 424.996, 52872.576 24/09/14,16:42:07,08,10,1, 11.9,1,1, 15.988, 10532.416, 424.969, 52872.593 24/09/14,16:42:07,09,10,1, 11.9,1,1, 15.988, 10532.395, 424.989, 52872.549 24/09/14,16:42:07,10,10,1, 11.9,1,1, 15.988, 10532.426, 424.983, 52872.502 24/09/14,16:42:07,11,10,1, 11.9,1,1, 15.988, 10532.412, 424.996, 52872.506 24/09/14,16:42:07,12,10,1, 11.9,1,1, 15.988, 10532.400, 425.012, 52872.586 24/09/14,16:42:07,13,10,1, 11.9,1,1, 15.988, 10532.420, 425.023, 52872.611 24/09/14,16:42:07,14,10,1, 11.9,1,1, 15.988, 10532.400, 424.991, 52872.562 24/09/14,16:42:07,15,10,1, 11.9,1,1, 15.988, 10532.389, 425.001, 52872.635 24/09/14,16:42:07,16,10,1, 11.9,1,1, 15.988, 10532.411, 424.992, 52872.578 24/09/14,16:42:07,17,10,1, 11.9,1,1, 15.988, 10532.413, 424.996, 52872.627 24/09/14,16:42:07,18,10,1, 11.9,1,1, 15.988, 10532.410, 424.994, 52872.576 24/09/14,16:42:07,19,10,1, 11.9,1,1, 15.988, 10532.409, 425.002, 52872.533 24/09/14,16:42:08,00,09,1, 11.9,1,1, 15.989, 10532.409, 425.002, 52872.533 24/09/14,16:42:08,01,09,1, 11.9,1,1, 15.989, 10532.413, 424.997, 52872.566 24/09/14,16:42:08,02,09,1, 11.9,1,1, 15.989, 10532.403, 425.010, 52872.532 24/09/14,16:42:08,03,09,1, 11.9,1,1, 15.989, 10532.415, 424.993, 52872.619 24/09/14,16:42:08,04,09,1, 11.9,1,1, 15.989, 10532.404, 424.992, 52872.554 24/09/14,16:42:08,05,09,1, 11.9,1,1, 15.989, 10532.426, 424.999, 52872.542 24/09/14,16:42:08,06,09,1, 11.9,1,1, 15.989, 10532.421, 424.991, 52872.608 24/09/14,16:42:08,07,09,1, 11.9,1,1, 15.989, 10532.433, 424.997, 52872.568 24/09/14,16:42:08,08,09,1, 11.9,1,1, 15.989, 10532.435, 424.984, 52872.583 24/09/14,16:42:08,09,09,1, 11.9,1,1, 15.989, 10532.415, 424.997, 52872.552 24/09/14,16:42:08,10,09,1, 11.9,1,1, 15.989, 10532.438, 424.988, 52872.588 24/09/14,16:42:08,11,09,1, 11.9,1,1, 15.989, 10532.410, 424.991, 52872.615 24/09/14,16:42:08,12,09,1, 11.9,1,1, 15.989, 10532.437, 425.002, 52872.530 24/09/14,16:42:08,13,09,1, 11.9,1,1, 15.989, 10532.403, 425.000, 52872.576 24/09/14,16:42:08,14,09,1, 11.9,1,1, 15.989, 10532.433, 424.990, 52872.620 24/09/14,16:42:08,15,09,1, 11.9,1,1, 15.989, 10532.442, 425.007, 52872.613 24/09/14,16:42:08,16,09,1, 11.9,1,1, 15.989, 10532.414, 425.016, 52872.587 24/09/14,16:42:08,17,09,1, 11.9,1,1, 15.989, 10532.405, 424.990, 52872.593 24/09/14,16:42:08,18,09,1, 11.9,1,1, 15.989, 10532.427, 425.000, 52872.553 24/09/14,16:42:08,19,09,1, 11.9,1,1, 15.989, 10532.442, 425.023, 52872.621 24/09/14,16:42:09,00,10,1, 11.9,1,1, 15.990, 10532.434, 425.023, 52872.621 24/09/14,16:42:09,01,10,1, 11.9,1,1, 15.990, 10532.452, 424.988, 52872.537 24/09/14,16:42:09,02,10,1, 11.9,1,1, 15.990, 10532.424, 425.004, 52872.554 24/09/14,16:42:09,03,10,1, 11.9,1,1, 15.990, 10532.425, 424.996, 52872.546 24/09/14,16:42:09,04,10,1, 11.9,1,1, 15.990, 10532.451, 425.028, 52872.556 24/09/14,16:42:09,05,10,1, 11.9,1,1, 15.990, 10532.437, 425.005, 52872.552 24/09/14,16:42:09,06,10,1, 11.9,1,1, 15.990, 10532.448, 424.989, 52872.533 24/09/14,16:42:09,07,10,1, 11.9,1,1, 15.990, 10532.445, 425.001, 52872.570 24/09/14,16:42:09,08,10,1, 11.9,1,1, 15.990, 10532.452, 425.009, 52872.539 24/09/14,16:42:09,09,10,1, 11.9,1,1, 15.990, 10532.443, 425.010, 52872.554 24/09/14,16:42:09,10,10,1, 11.9,1,1, 15.990, 10532.436, 425.003, 52872.559 24/09/14,16:42:09,11,10,1, 11.9,1,1, 15.990, 10532.422, 424.997, 52872.532 24/09/14,16:42:09,12,10,1, 11.9,1,1, 15.990, 10532.440, 425.018, 52872.606 24/09/14,16:42:09,13,10,1, 11.9,1,1, 15.990, 10532.445, 424.992, 52872.519 24/09/14,16:42:09,14,10,1, 11.9,1,1, 15.990, 10532.443, 424.993, 52872.544 24/09/14,16:42:09,15,10,1, 11.9,1,1, 15.990, 10532.435, 425.021, 52872.587 24/09/14,16:42:09,16,10,1, 11.9,1,1, 15.990, 10532.425, 424.996, 52872.539 24/09/14,16:42:09,17,10,1, 11.9,1,1, 15.990, 10532.415, 424.989, 52872.495 24/09/14,16:42:09,18,10,1, 11.9,1,1, 15.990, 10532.435, 425.011, 52872.572 24/09/14,16:42:09,19,10,1, 11.9,1,1, 15.990, 10532.417, 425.013, 52872.594 24/09/14,16:42:10,00,11,1, 11.9,1,1, 15.989, 10532.417, 425.013, 52872.594 24/09/14,16:42:10,01,11,1, 11.9,1,1, 15.989, 10532.430, 425.007, 52872.564 24/09/14,16:42:10,02,11,1, 11.9,1,1, 15.989, 10532.422, 425.013, 52872.527 24/09/14,16:42:10,03,11,1, 11.9,1,1, 15.989, 10532.426, 424.989, 52872.560 24/09/14,16:42:10,04,11,1, 11.9,1,1, 15.989, 10532.426, 424.995, 52872.558 24/09/14,16:42:10,05,11,1, 11.9,1,1, 15.989, 10532.439, 424.999, 52872.584 24/09/14,16:42:10,06,11,1, 11.9,1,1, 15.989, 10532.431, 425.007, 52872.587 24/09/14,16:42:10,07,11,1, 11.9,1,1, 15.989, 10532.433, 425.004, 52872.534 24/09/14,16:42:10,08,11,1, 11.9,1,1, 15.989, 10532.410, 425.017, 52872.496 24/09/14,16:42:10,09,11,1, 11.9,1,1, 15.989, 10532.425, 425.027, 52872.558 24/09/14,16:42:10,10,11,1, 11.9,1,1, 15.989, 10532.410, 425.003, 52872.563 24/09/14,16:42:10,11,11,1, 11.9,1,1, 15.989, 10532.432, 425.017, 52872.558 24/09/14,16:42:10,12,11,1, 11.9,1,1, 15.989, 10532.418, 424.993, 52872.503 24/09/14,16:42:10,13,11,1, 11.9,1,1, 15.989, 10532.431, 425.033, 52872.566 24/09/14,16:42:10,14,11,1, 11.9,1,1, 15.989, 10532.410, 424.998, 52872.521 24/09/14,16:42:10,15,11,1, 11.9,1,1, 15.989, 10532.421, 425.025, 52872.584 24/09/14,16:42:10,16,11,1, 11.9,1,1, 15.989, 10532.416, 425.026, 52872.569 24/09/14,16:42:10,17,11,1, 11.9,1,1, 15.989, 10532.432, 425.017, 52872.560 24/09/14,16:42:10,18,11,1, 11.9,1,1, 15.989, 10532.424, 424.999, 52872.528 24/09/14,16:42:10,19,11,1, 11.9,1,1, 15.989, 10532.438, 424.997, 52872.507 24/09/14,16:42:11,00,11,1, 11.9,1,1, 15.987, 10532.434, 424.997, 52872.507 24/09/14,16:42:11,01,11,1, 11.9,1,1, 15.987, 10532.434, 425.011, 52872.568 24/09/14,16:42:11,02,11,1, 11.9,1,1, 15.987, 10532.424, 425.021, 52872.555 24/09/14,16:42:11,03,11,1, 11.9,1,1, 15.987, 10532.446, 425.019, 52872.597 24/09/14,16:42:11,04,11,1, 11.9,1,1, 15.987, 10532.425, 425.020, 52872.587 24/09/14,16:42:11,05,11,1, 11.9,1,1, 15.987, 10532.426, 425.001, 52872.560 24/09/14,16:42:11,06,11,1, 11.9,1,1, 15.987, 10532.432, 425.005, 52872.561 24/09/14,16:42:11,07,11,1, 11.9,1,1, 15.987, 10532.423, 425.002, 52872.490 24/09/14,16:42:11,08,11,1, 11.9,1,1, 15.987, 10532.422, 425.024, 52872.562 24/09/14,16:42:11,09,11,1, 11.9,1,1, 15.987, 10532.426, 425.022, 52872.575 24/09/14,16:42:11,10,11,1, 11.9,1,1, 15.987, 10532.425, 425.022, 52872.532 24/09/14,16:42:11,11,11,1, 11.9,1,1, 15.987, 10532.429, 425.017, 52872.575 24/09/14,16:42:11,12,11,1, 11.9,1,1, 15.987, 10532.423, 425.007, 52872.561 24/09/14,16:42:11,13,11,1, 11.9,1,1, 15.987, 10532.395, 425.007, 52872.578 24/09/14,16:42:11,14,11,1, 11.9,1,1, 15.987, 10532.422, 425.011, 52872.630 24/09/14,16:42:11,15,11,1, 11.9,1,1, 15.987, 10532.381, 425.019, 52872.537 24/09/14,16:42:11,16,11,1, 11.9,1,1, 15.987, 10532.429, 424.991, 52872.470 24/09/14,16:42:11,17,11,1, 11.9,1,1, 15.987, 10532.454, 425.030, 52872.611 24/09/14,16:42:11,18,11,1, 11.9,1,1, 15.987, 10532.415, 425.026, 52872.589 24/09/14,16:42:11,19,11,1, 11.9,1,1, 15.987, 10532.424, 425.025, 52872.525 24/09/14,16:42:12,00,10,1, 11.9,1,1, 15.993, 10532.417, 425.025, 52872.525 24/09/14,16:42:12,01,10,1, 11.9,1,1, 15.993, 10532.452, 425.030, 52872.507 24/09/14,16:42:12,02,10,1, 11.9,1,1, 15.993, 10532.422, 425.019, 52872.560 24/09/14,16:42:12,03,10,1, 11.9,1,1, 15.993, 10532.416, 425.029, 52872.551 24/09/14,16:42:12,04,10,1, 11.9,1,1, 15.993, 10532.414, 425.024, 52872.556 24/09/14,16:42:12,05,10,1, 11.9,1,1, 15.993, 10532.431, 425.010, 52872.490 24/09/14,16:42:12,06,10,1, 11.9,1,1, 15.993, 10532.397, 425.020, 52872.500 24/09/14,16:42:12,07,10,1, 11.9,1,1, 15.993, 10532.434, 424.993, 52872.509 24/09/14,16:42:12,08,10,1, 11.9,1,1, 15.993, 10532.423, 425.009, 52872.573 24/09/14,16:42:12,09,10,1, 11.9,1,1, 15.993, 10532.430, 425.014, 52872.512 24/09/14,16:42:12,10,10,1, 11.9,1,1, 15.993, 10532.426, 425.005, 52872.563 24/09/14,16:42:12,11,10,1, 11.9,1,1, 15.993, 10532.407, 425.034, 52872.547 24/09/14,16:42:12,12,10,1, 11.9,1,1, 15.993, 10532.425, 425.013, 52872.514 24/09/14,16:42:12,13,10,1, 11.9,1,1, 15.993, 10532.438, 425.004, 52872.551 24/09/14,16:42:12,14,10,1, 11.9,1,1, 15.993, 10532.412, 425.017, 52872.574 24/09/14,16:42:12,15,10,1, 11.9,1,1, 15.993, 10532.440, 425.001, 52872.592 24/09/14,16:42:12,16,10,1, 11.9,1,1, 15.993, 10532.448, 425.018, 52872.594 24/09/14,16:42:12,17,10,1, 11.9,1,1, 15.993, 10532.435, 425.016, 52872.511 24/09/14,16:42:12,18,10,1, 11.9,1,1, 15.993, 10532.450, 425.001, 52872.565 24/09/14,16:42:12,19,10,1, 11.9,1,1, 15.993, 10532.427, 425.010, 52872.532 24/09/14,16:42:13,00,11,1, 11.9,1,1, 15.983, 10532.426, 425.010, 52872.532 24/09/14,16:42:13,01,11,1, 11.9,1,1, 15.983, 10532.444, 425.012, 52872.538 24/09/14,16:42:13,02,11,1, 11.9,1,1, 15.983, 10532.425, 425.023, 52872.550 24/09/14,16:42:13,03,11,1, 11.9,1,1, 15.983, 10532.416, 425.016, 52872.567 24/09/14,16:42:13,04,11,1, 11.9,1,1, 15.983, 10532.439, 425.045, 52872.569 24/09/14,16:42:13,05,11,1, 11.9,1,1, 15.983, 10532.436, 425.023, 52872.550 24/09/14,16:42:13,06,11,1, 11.9,1,1, 15.983, 10532.451, 424.996, 52872.529 24/09/14,16:42:13,07,11,1, 11.9,1,1, 15.983, 10532.456, 425.015, 52872.537 24/09/14,16:42:13,08,11,1, 11.9,1,1, 15.983, 10532.480, 425.032, 52872.538 24/09/14,16:42:13,09,11,1, 11.9,1,1, 15.983, 10532.452, 425.010, 52872.516 24/09/14,16:42:13,10,11,1, 11.9,1,1, 15.983, 10532.455, 425.035, 52872.700 24/09/14,16:42:13,11,11,1, 11.9,1,1, 15.983, 10532.443, 425.015, 52872.593 24/09/14,16:42:13,12,11,1, 11.9,1,1, 15.983, 10532.444, 425.019, 52872.616 24/09/14,16:42:13,13,11,1, 11.9,1,1, 15.983, 10532.448, 425.043, 52872.581 24/09/14,16:42:13,14,11,1, 11.9,1,1, 15.983, 10532.430, 425.033, 52872.551 24/09/14,16:42:13,15,11,1, 11.9,1,1, 15.983, 10532.441, 425.049, 52872.586 24/09/14,16:42:13,16,11,1, 11.9,1,1, 15.983, 10532.443, 425.050, 52872.580 24/09/14,16:42:13,17,11,1, 11.9,1,1, 15.983, 10532.453, 425.044, 52872.556 24/09/14,16:42:13,18,11,1, 11.9,1,1, 15.983, 10532.432, 425.038, 52872.592 24/09/14,16:42:13,19,11,1, 11.9,1,1, 15.983, 10532.440, 425.047, 52872.592 24/09/14,16:42:14,00,11,1, 12.0,1,1, 15.985, 10532.434, 425.047, 52872.592 24/09/14,16:42:14,01,11,1, 12.0,1,1, 15.985, 10532.460, 425.007, 52872.553 24/09/14,16:42:14,02,11,1, 12.0,1,1, 15.985, 10532.449, 425.040, 52872.566 24/09/14,16:42:14,03,11,1, 12.0,1,1, 15.985, 10532.436, 425.041, 52872.512 24/09/14,16:42:14,04,11,1, 12.0,1,1, 15.985, 10532.439, 425.021, 52872.544 24/09/14,16:42:14,05,11,1, 12.0,1,1, 15.985, 10532.445, 425.033, 52872.539 24/09/14,16:42:14,06,11,1, 12.0,1,1, 15.985, 10532.439, 425.014, 52872.542 24/09/14,16:42:14,07,11,1, 12.0,1,1, 15.985, 10532.429, 425.029, 52872.544 24/09/14,16:42:14,08,11,1, 12.0,1,1, 15.985, 10532.435, 425.024, 52872.542 24/09/14,16:42:14,09,11,1, 12.0,1,1, 15.985, 10532.438, 425.020, 52872.496 24/09/14,16:42:14,10,11,1, 12.0,1,1, 15.985, 10532.435, 425.022, 52872.585 24/09/14,16:42:14,11,11,1, 12.0,1,1, 15.985, 10532.445, 425.022, 52872.555 24/09/14,16:42:14,12,11,1, 12.0,1,1, 15.985, 10532.458, 425.008, 52872.526 24/09/14,16:42:14,13,11,1, 12.0,1,1, 15.985, 10532.446, 425.040, 52872.540 24/09/14,16:42:14,14,11,1, 12.0,1,1, 15.985, 10532.451, 425.038, 52872.563 24/09/14,16:42:14,15,11,1, 12.0,1,1, 15.985, 10532.394, 425.037, 52872.724 24/09/14,16:42:14,16,11,1, 12.0,1,1, 15.985, 10532.474, 425.042, 52872.607 24/09/14,16:42:14,17,11,1, 12.0,1,1, 15.985, 10532.456, 425.011, 52872.587 24/09/14,16:42:14,18,11,1, 12.0,1,1, 15.985, 10532.454, 425.027, 52872.564 24/09/14,16:42:14,19,11,1, 12.0,1,1, 15.985, 10532.458, 425.036, 52872.581 24/09/14,16:42:15,00,10,1, 11.9,1,1, 15.988, 10532.451, 425.036, 52872.581 24/09/14,16:42:15,01,10,1, 11.9,1,1, 15.988, 10532.476, 425.027, 52872.541 24/09/14,16:42:15,02,10,1, 11.9,1,1, 15.988, 10532.421, 425.032, 52872.561 24/09/14,16:42:15,03,10,1, 11.9,1,1, 15.988, 10532.433, 425.026, 52872.506 24/09/14,16:42:15,04,10,1, 11.9,1,1, 15.988, 10532.416, 425.024, 52872.540 24/09/14,16:42:15,05,10,1, 11.9,1,1, 15.988, 10532.441, 425.033, 52872.577 24/09/14,16:42:15,06,10,1, 11.9,1,1, 15.988, 10532.430, 425.008, 52872.531 24/09/14,16:42:15,07,10,1, 11.9,1,1, 15.988, 10532.444, 425.022, 52872.578 24/09/14,16:42:15,08,10,1, 11.9,1,1, 15.988, 10532.456, 425.011, 52872.506 24/09/14,16:42:15,09,10,1, 11.9,1,1, 15.988, 10532.442, 425.034, 52872.558 24/09/14,16:42:15,10,10,1, 11.9,1,1, 15.988, 10532.410, 425.034, 52872.522 24/09/14,16:42:15,11,10,1, 11.9,1,1, 15.988, 10532.431, 425.017, 52872.530 24/09/14,16:42:15,12,10,1, 11.9,1,1, 15.988, 10532.447, 425.032, 52872.476 24/09/14,16:42:15,13,10,1, 11.9,1,1, 15.988, 10532.475, 425.032, 52872.520 24/09/14,16:42:15,14,10,1, 11.9,1,1, 15.988, 10532.449, 425.011, 52872.559 24/09/14,16:42:15,15,10,1, 11.9,1,1, 15.988, 10532.440, 425.028, 52872.488 24/09/14,16:42:15,16,10,1, 11.9,1,1, 15.988, 10532.449, 425.009, 52872.508 24/09/14,16:42:15,17,10,1, 11.9,1,1, 15.988, 10532.437, 425.021, 52872.522 24/09/14,16:42:15,18,10,1, 11.9,1,1, 15.988, 10532.441, 425.012, 52872.520 24/09/14,16:42:15,19,10,1, 11.9,1,1, 15.988, 10532.453, 425.020, 52872.513 24/09/14,16:42:16,00,11,1, 12.0,1,1, 15.990, 10532.451, 425.020, 52872.513 24/09/14,16:42:16,01,11,1, 12.0,1,1, 15.990, 10532.437, 425.035, 52872.541 24/09/14,16:42:16,02,11,1, 12.0,1,1, 15.990, 10532.421, 425.041, 52872.520 24/09/14,16:42:16,03,11,1, 12.0,1,1, 15.990, 10532.442, 425.019, 52872.540 24/09/14,16:42:16,04,11,1, 12.0,1,1, 15.990, 10532.411, 425.019, 52872.535 24/09/14,16:42:16,05,11,1, 12.0,1,1, 15.990, 10532.451, 425.002, 52872.514 24/09/14,16:42:16,06,11,1, 12.0,1,1, 15.990, 10532.470, 425.007, 52872.535 24/09/14,16:42:16,07,11,1, 12.0,1,1, 15.990, 10532.464, 424.997, 52872.519 24/09/14,16:42:16,08,11,1, 12.0,1,1, 15.990, 10532.439, 425.027, 52872.518 24/09/14,16:42:16,09,11,1, 12.0,1,1, 15.990, 10532.465, 424.991, 52872.510 24/09/14,16:42:16,10,11,1, 12.0,1,1, 15.990, 10532.423, 425.024, 52872.597 24/09/14,16:42:16,11,11,1, 12.0,1,1, 15.990, 10532.439, 425.011, 52872.534 24/09/14,16:42:16,12,11,1, 12.0,1,1, 15.990, 10532.434, 425.004, 52872.615 24/09/14,16:42:16,13,11,1, 12.0,1,1, 15.990, 10532.467, 425.006, 52872.568 24/09/14,16:42:16,14,11,1, 12.0,1,1, 15.990, 10532.443, 424.997, 52872.545 24/09/14,16:42:16,15,11,1, 12.0,1,1, 15.990, 10532.465, 424.978, 52872.538 24/09/14,16:42:16,16,11,1, 12.0,1,1, 15.990, 10532.452, 424.987, 52872.543 24/09/14,16:42:16,17,11,1, 12.0,1,1, 15.990, 10532.454, 424.997, 52872.534 24/09/14,16:42:16,18,11,1, 12.0,1,1, 15.990, 10532.465, 424.993, 52872.523 24/09/14,16:42:16,19,11,1, 12.0,1,1, 15.990, 10532.430, 425.002, 52872.534 24/09/14,16:42:17,00,11,1, 11.9,1,1, 15.987, 10532.426, 425.002, 52872.534 24/09/14,16:42:17,01,11,1, 11.9,1,1, 15.987, 10532.450, 425.029, 52872.548 24/09/14,16:42:17,02,11,1, 11.9,1,1, 15.987, 10532.437, 425.017, 52872.505 24/09/14,16:42:17,03,11,1, 11.9,1,1, 15.987, 10532.447, 425.007, 52872.538 24/09/14,16:42:17,04,11,1, 11.9,1,1, 15.987, 10532.443, 425.023, 52872.550 24/09/14,16:42:17,05,11,1, 11.9,1,1, 15.987, 10532.438, 425.024, 52872.559 24/09/14,16:42:17,06,11,1, 11.9,1,1, 15.987, 10532.472, 425.009, 52872.528 24/09/14,16:42:17,07,11,1, 11.9,1,1, 15.987, 10532.457, 425.035, 52872.493 24/09/14,16:42:17,08,11,1, 11.9,1,1, 15.987, 10532.453, 425.004, 52872.535 24/09/14,16:42:17,09,11,1, 11.9,1,1, 15.987, 10532.460, 425.024, 52872.572 24/09/14,16:42:17,10,11,1, 11.9,1,1, 15.987, 10532.448, 425.018, 52872.509 24/09/14,16:42:17,11,11,1, 11.9,1,1, 15.987, 10532.442, 424.995, 52872.468 24/09/14,16:42:17,12,11,1, 11.9,1,1, 15.987, 10532.463, 425.019, 52872.536 24/09/14,16:42:17,13,11,1, 11.9,1,1, 15.987, 10532.443, 425.030, 52872.518 24/09/14,16:42:17,14,11,1, 11.9,1,1, 15.987, 10532.441, 425.033, 52872.574 24/09/14,16:42:17,15,11,1, 11.9,1,1, 15.987, 10532.436, 425.012, 52872.550 24/09/14,16:42:17,16,11,1, 11.9,1,1, 15.987, 10532.439, 425.015, 52872.556 24/09/14,16:42:17,17,11,1, 11.9,1,1, 15.987, 10532.449, 425.010, 52872.503 24/09/14,16:42:17,18,11,1, 11.9,1,1, 15.987, 10532.424, 425.030, 52872.566 24/09/14,16:42:17,19,11,1, 11.9,1,1, 15.987, 10532.456, 425.007, 52872.481 24/09/14,16:42:18,00,11,1, 11.9,1,1, 15.988, 10532.451, 425.007, 52872.481 24/09/14,16:42:18,01,11,1, 11.9,1,1, 15.988, 10532.435, 425.004, 52872.510 24/09/14,16:42:18,02,11,1, 11.9,1,1, 15.988, 10532.444, 425.017, 52872.509 24/09/14,16:42:18,03,11,1, 11.9,1,1, 15.988, 10532.425, 425.034, 52872.578 24/09/14,16:42:18,04,11,1, 11.9,1,1, 15.988, 10532.450, 425.032, 52872.579 24/09/14,16:42:18,05,11,1, 11.9,1,1, 15.988, 10532.452, 425.036, 52872.501 24/09/14,16:42:18,06,11,1, 11.9,1,1, 15.988, 10532.444, 425.029, 52872.571 24/09/14,16:42:18,07,11,1, 11.9,1,1, 15.988, 10532.439, 425.008, 52872.553 24/09/14,16:42:18,08,11,1, 11.9,1,1, 15.988, 10532.434, 425.033, 52872.604 24/09/14,16:42:18,09,11,1, 11.9,1,1, 15.988, 10532.437, 425.026, 52872.536 24/09/14,16:42:18,10,11,1, 11.9,1,1, 15.988, 10532.457, 425.017, 52872.573 24/09/14,16:42:18,11,11,1, 11.9,1,1, 15.988, 10532.434, 425.037, 52872.475 24/09/14,16:42:18,12,11,1, 11.9,1,1, 15.988, 10532.477, 425.019, 52872.567 24/09/14,16:42:18,13,11,1, 11.9,1,1, 15.988, 10532.466, 425.027, 52872.590 24/09/14,16:42:18,14,11,1, 11.9,1,1, 15.988, 10532.458, 425.015, 52872.573 24/09/14,16:42:18,15,11,1, 11.9,1,1, 15.988, 10532.451, 425.033, 52872.545 24/09/14,16:42:18,16,11,1, 11.9,1,1, 15.988, 10532.454, 424.991, 52872.522 24/09/14,16:42:18,17,11,1, 11.9,1,1, 15.988, 10532.459, 425.033, 52872.514 24/09/14,16:42:18,18,11,1, 11.9,1,1, 15.988, 10532.454, 425.019, 52872.538 24/09/14,16:42:18,19,11,1, 11.9,1,1, 15.988, 10532.455, 425.009, 52872.468 24/09/14,16:42:19,00,11,1, 11.9,1,1, 15.984, 10532.451, 425.009, 52872.468 24/09/14,16:42:19,01,11,1, 11.9,1,1, 15.984, 10532.452, 425.049, 52872.544 24/09/14,16:42:19,02,11,1, 11.9,1,1, 15.984, 10532.441, 425.028, 52872.576 24/09/14,16:42:19,03,11,1, 11.9,1,1, 15.984, 10532.443, 425.033, 52872.571 24/09/14,16:42:19,04,11,1, 11.9,1,1, 15.984, 10532.456, 425.021, 52872.503 24/09/14,16:42:19,05,11,1, 11.9,1,1, 15.984, 10532.442, 425.046, 52872.515 24/09/14,16:42:19,06,11,1, 11.9,1,1, 15.984, 10532.447, 425.041, 52872.523 24/09/14,16:42:19,07,11,1, 11.9,1,1, 15.984, 10532.459, 425.058, 52872.591 24/09/14,16:42:19,08,11,1, 11.9,1,1, 15.984, 10532.471, 425.029, 52872.541 24/09/14,16:42:19,09,11,1, 11.9,1,1, 15.984, 10532.445, 425.025, 52872.591 24/09/14,16:42:19,10,11,1, 11.9,1,1, 15.984, 10532.438, 425.035, 52872.523 24/09/14,16:42:19,11,11,1, 11.9,1,1, 15.984, 10532.439, 425.010, 52872.495 24/09/14,16:42:19,12,11,1, 11.9,1,1, 15.984, 10532.441, 425.005, 52872.506 24/09/14,16:42:19,13,11,1, 11.9,1,1, 15.984, 10532.446, 425.001, 52872.489 24/09/14,16:42:19,14,11,1, 11.9,1,1, 15.984, 10532.431, 425.030, 52872.554 24/09/14,16:42:19,15,11,1, 11.9,1,1, 15.984, 10532.448, 425.019, 52872.517 24/09/14,16:42:19,16,11,1, 11.9,1,1, 15.984, 10532.445, 425.048, 52872.537 24/09/14,16:42:19,17,11,1, 11.9,1,1, 15.984, 10532.440, 425.042, 52872.554 24/09/14,16:42:19,18,11,1, 11.9,1,1, 15.984, 10532.445, 425.028, 52872.542 24/09/14,16:42:19,19,11,1, 11.9,1,1, 15.984, 10532.445, 425.020, 52872.515 24/09/14,16:42:20,00,11,1, 11.9,1,1, 15.991, 10532.442, 425.020, 52872.515 24/09/14,16:42:20,01,11,1, 11.9,1,1, 15.991, 10532.428, 425.001, 52872.526 24/09/14,16:42:20,02,11,1, 11.9,1,1, 15.991, 10532.427, 425.032, 52872.508 24/09/14,16:42:20,03,11,1, 11.9,1,1, 15.991, 10532.478, 425.025, 52872.431 24/09/14,16:42:20,04,11,1, 11.9,1,1, 15.991, 10532.428, 425.003, 52872.454 24/09/14,16:42:20,05,11,1, 11.9,1,1, 15.991, 10532.438, 425.010, 52872.530 24/09/14,16:42:20,06,11,1, 11.9,1,1, 15.991, 10532.461, 425.029, 52872.523 24/09/14,16:42:20,07,11,1, 11.9,1,1, 15.991, 10532.444, 425.016, 52872.546 24/09/14,16:42:20,08,11,1, 11.9,1,1, 15.991, 10532.457, 425.018, 52872.527 24/09/14,16:42:20,09,11,1, 11.9,1,1, 15.991, 10532.455, 425.011, 52872.487 24/09/14,16:42:20,10,11,1, 11.9,1,1, 15.991, 10532.449, 424.996, 52872.486 24/09/14,16:42:20,11,11,1, 11.9,1,1, 15.991, 10532.424, 425.021, 52872.544 24/09/14,16:42:20,12,11,1, 11.9,1,1, 15.991, 10532.440, 425.009, 52872.512 24/09/14,16:42:20,13,11,1, 11.9,1,1, 15.991, 10532.465, 425.001, 52872.540 24/09/14,16:42:20,14,11,1, 11.9,1,1, 15.991, 10532.455, 425.004, 52872.530 24/09/14,16:42:20,15,11,1, 11.9,1,1, 15.991, 10532.459, 425.006, 52872.471 24/09/14,16:42:20,16,11,1, 11.9,1,1, 15.991, 10532.442, 425.024, 52872.571 24/09/14,16:42:20,17,11,1, 11.9,1,1, 15.991, 10532.444, 425.012, 52872.516 24/09/14,16:42:20,18,11,1, 11.9,1,1, 15.991, 10532.433, 425.013, 52872.493 24/09/14,16:42:20,19,11,1, 11.9,1,1, 15.991, 10532.450, 425.030, 52872.500 24/09/14,16:42:21,00,11,1, 11.9,1,1, 15.990, 10532.442, 425.030, 52872.500 24/09/14,16:42:21,01,11,1, 11.9,1,1, 15.990, 10532.446, 425.004, 52872.482 24/09/14,16:42:21,02,11,1, 11.9,1,1, 15.990, 10532.457, 424.997, 52872.498 24/09/14,16:42:21,03,11,1, 11.9,1,1, 15.990, 10532.438, 424.997, 52872.522 24/09/14,16:42:21,04,11,1, 11.9,1,1, 15.990, 10532.442, 425.001, 52872.530 24/09/14,16:42:21,05,11,1, 11.9,1,1, 15.990, 10532.466, 425.027, 52872.517 24/09/14,16:42:21,06,11,1, 11.9,1,1, 15.990, 10532.419, 424.996, 52872.504 24/09/14,16:42:21,07,11,1, 11.9,1,1, 15.990, 10532.429, 424.996, 52872.526 24/09/14,16:42:21,08,11,1, 11.9,1,1, 15.990, 10532.430, 425.014, 52872.564 24/09/14,16:42:21,09,11,1, 11.9,1,1, 15.990, 10532.437, 425.021, 52872.562 24/09/14,16:42:21,10,11,1, 11.9,1,1, 15.990, 10532.425, 425.016, 52872.479 24/09/14,16:42:21,11,11,1, 11.9,1,1, 15.990, 10532.426, 424.980, 52872.506 24/09/14,16:42:21,12,11,1, 11.9,1,1, 15.990, 10532.423, 424.995, 52872.515 24/09/14,16:42:21,13,11,1, 11.9,1,1, 15.990, 10532.418, 424.998, 52872.537 24/09/14,16:42:21,14,11,1, 11.9,1,1, 15.990, 10532.435, 425.017, 52872.534 24/09/14,16:42:21,15,11,1, 11.9,1,1, 15.990, 10532.434, 425.021, 52872.562 24/09/14,16:42:21,16,11,1, 11.9,1,1, 15.990, 10532.421, 425.018, 52872.660 24/09/14,16:42:21,17,11,1, 11.9,1,1, 15.990, 10532.465, 424.995, 52872.427 24/09/14,16:42:21,18,11,1, 11.9,1,1, 15.990, 10532.442, 425.010, 52872.505 24/09/14,16:42:21,19,11,1, 11.9,1,1, 15.990, 10532.441, 424.999, 52872.565 24/09/14,16:42:22,00,11,1, 11.9,1,1, 15.991, 10532.434, 424.999, 52872.565 24/09/14,16:42:22,01,11,1, 11.9,1,1, 15.991, 10532.443, 425.006, 52872.531 24/09/14,16:42:22,02,11,1, 11.9,1,1, 15.991, 10532.434, 424.993, 52872.563 24/09/14,16:42:22,03,11,1, 11.9,1,1, 15.991, 10532.437, 425.005, 52872.498 24/09/14,16:42:22,04,11,1, 11.9,1,1, 15.991, 10532.406, 424.974, 52872.524 24/09/14,16:42:22,05,11,1, 11.9,1,1, 15.991, 10532.438, 424.997, 52872.509 24/09/14,16:42:22,06,11,1, 11.9,1,1, 15.991, 10532.436, 425.028, 52872.530 24/09/14,16:42:22,07,11,1, 11.9,1,1, 15.991, 10532.418, 425.020, 52872.544 24/09/14,16:42:22,08,11,1, 11.9,1,1, 15.991, 10532.475, 425.005, 52872.559 24/09/14,16:42:22,09,11,1, 11.9,1,1, 15.991, 10532.420, 425.012, 52872.534 24/09/14,16:42:22,10,11,1, 11.9,1,1, 15.991, 10532.428, 424.997, 52872.489 24/09/14,16:42:22,11,11,1, 11.9,1,1, 15.991, 10532.413, 425.005, 52872.611 24/09/14,16:42:22,12,11,1, 11.9,1,1, 15.991, 10532.447, 424.998, 52872.504 24/09/14,16:42:22,13,11,1, 11.9,1,1, 15.991, 10532.437, 425.010, 52872.488 24/09/14,16:42:22,14,11,1, 11.9,1,1, 15.991, 10532.420, 425.020, 52872.593 24/09/14,16:42:22,15,11,1, 11.9,1,1, 15.991, 10532.439, 425.021, 52872.557 24/09/14,16:42:22,16,11,1, 11.9,1,1, 15.991, 10532.434, 425.004, 52872.613 24/09/14,16:42:22,17,11,1, 11.9,1,1, 15.991, 10532.405, 424.999, 52872.552 24/09/14,16:42:22,18,11,1, 11.9,1,1, 15.991, 10532.460, 425.016, 52872.578 24/09/14,16:42:22,19,11,1, 11.9,1,1, 15.991, 10532.433, 425.030, 52872.596 24/09/14,16:42:23,00,10,1, 11.9,1,1, 15.985, 10532.426, 425.030, 52872.596 24/09/14,16:42:23,01,10,1, 11.9,1,1, 15.985, 10532.470, 425.005, 52872.542 24/09/14,16:42:23,02,10,1, 11.9,1,1, 15.985, 10532.427, 425.011, 52872.511 24/09/14,16:42:23,03,10,1, 11.9,1,1, 15.985, 10532.453, 424.990, 52872.507 24/09/14,16:42:23,04,10,1, 11.9,1,1, 15.985, 10532.434, 425.010, 52872.536 24/09/14,16:42:23,05,10,1, 11.9,1,1, 15.985, 10532.428, 424.993, 52872.564 24/09/14,16:42:23,06,10,1, 11.9,1,1, 15.985, 10532.443, 425.005, 52872.562 24/09/14,16:42:23,07,10,1, 11.9,1,1, 15.985, 10532.410, 425.019, 52872.544 24/09/14,16:42:23,08,10,1, 11.9,1,1, 15.985, 10532.443, 425.017, 52872.550 24/09/14,16:42:23,09,10,1, 11.9,1,1, 15.985, 10532.418, 425.005, 52872.482 24/09/14,16:42:23,10,10,1, 11.9,1,1, 15.985, 10532.442, 425.009, 52872.510 24/09/14,16:42:23,11,10,1, 11.9,1,1, 15.985, 10532.441, 425.003, 52872.590 24/09/14,16:42:23,12,10,1, 11.9,1,1, 15.985, 10532.437, 425.016, 52872.558 24/09/14,16:42:23,13,10,1, 11.9,1,1, 15.985, 10532.437, 425.031, 52872.582 24/09/14,16:42:23,14,10,1, 11.9,1,1, 15.985, 10532.433, 425.012, 52872.494 24/09/14,16:42:23,15,10,1, 11.9,1,1, 15.985, 10532.448, 425.023, 52872.484 24/09/14,16:42:23,16,10,1, 11.9,1,1, 15.985, 10532.405, 425.035, 52872.543 24/09/14,16:42:23,17,10,1, 11.9,1,1, 15.985, 10532.413, 425.022, 52872.502 24/09/14,16:42:23,18,10,1, 11.9,1,1, 15.985, 10532.413, 425.012, 52872.509 24/09/14,16:42:23,19,10,1, 11.9,1,1, 15.985, 10532.415, 425.010, 52872.483 24/09/14,16:42:24,00,10,1, 11.9,1,1, 15.986, 10532.409, 425.010, 52872.483 24/09/14,16:42:24,01,10,1, 11.9,1,1, 15.986, 10532.458, 425.016, 52872.453 24/09/14,16:42:24,02,10,1, 11.9,1,1, 15.986, 10532.441, 425.051, 52872.583 24/09/14,16:42:24,03,10,1, 11.9,1,1, 15.986, 10532.428, 425.025, 52872.520 24/09/14,16:42:24,04,10,1, 11.9,1,1, 15.986, 10532.468, 425.043, 52872.447 24/09/14,16:42:24,05,10,1, 11.9,1,1, 15.986, 10532.442, 425.021, 52872.535 24/09/14,16:42:24,06,10,1, 11.9,1,1, 15.986, 10532.423, 425.004, 52872.650 24/09/14,16:42:24,07,10,1, 11.9,1,1, 15.986, 10532.398, 425.022, 52872.546 24/09/14,16:42:24,08,10,1, 11.9,1,1, 15.986, 10532.418, 425.036, 52872.528 24/09/14,16:42:24,09,10,1, 11.9,1,1, 15.986, 10532.428, 425.031, 52872.523 24/09/14,16:42:24,10,10,1, 11.9,1,1, 15.986, 10532.425, 425.014, 52872.545 24/09/14,16:42:24,11,10,1, 11.9,1,1, 15.986, 10532.417, 425.034, 52872.547 24/09/14,16:42:24,12,10,1, 11.9,1,1, 15.986, 10532.446, 425.030, 52872.573 24/09/14,16:42:24,13,10,1, 11.9,1,1, 15.986, 10532.431, 425.012, 52872.607 24/09/14,16:42:24,14,10,1, 11.9,1,1, 15.986, 10532.451, 425.021, 52872.598 24/09/14,16:42:24,15,10,1, 11.9,1,1, 15.986, 10532.452, 425.023, 52872.516 24/09/14,16:42:24,16,10,1, 11.9,1,1, 15.986, 10532.432, 424.980, 52872.558 24/09/14,16:42:24,17,10,1, 11.9,1,1, 15.986, 10532.460, 424.993, 52872.467 24/09/14,16:42:24,18,10,1, 11.9,1,1, 15.986, 10532.442, 425.009, 52872.472 24/09/14,16:42:24,19,10,1, 11.9,1,1, 15.986, 10532.460, 425.025, 52872.430 24/09/14,16:42:25,00,10,1, 11.9,1,1, 15.989, 10532.459, 425.025, 52872.430 24/09/14,16:42:25,01,10,1, 11.9,1,1, 15.989, 10532.436, 425.032, 52872.528 24/09/14,16:42:25,02,10,1, 11.9,1,1, 15.989, 10532.430, 425.030, 52872.477 24/09/14,16:42:25,03,10,1, 11.9,1,1, 15.989, 10532.452, 425.016, 52872.593 24/09/14,16:42:25,04,10,1, 11.9,1,1, 15.989, 10532.433, 425.030, 52872.542 24/09/14,16:42:25,05,10,1, 11.9,1,1, 15.989, 10532.439, 425.024, 52872.488 24/09/14,16:42:25,06,10,1, 11.9,1,1, 15.989, 10532.446, 425.041, 52872.533 24/09/14,16:42:25,07,10,1, 11.9,1,1, 15.989, 10532.435, 425.009, 52872.558 24/09/14,16:42:25,08,10,1, 11.9,1,1, 15.989, 10532.436, 425.015, 52872.454 24/09/14,16:42:25,09,10,1, 11.9,1,1, 15.989, 10532.446, 425.010, 52872.517 24/09/14,16:42:25,10,10,1, 11.9,1,1, 15.989, 10532.440, 424.989, 52872.553 24/09/14,16:42:25,11,10,1, 11.9,1,1, 15.989, 10532.433, 425.000, 52872.466 24/09/14,16:42:25,12,10,1, 11.9,1,1, 15.989, 10532.427, 425.033, 52872.481 24/09/14,16:42:25,13,10,1, 11.9,1,1, 15.989, 10532.429, 425.015, 52872.527 24/09/14,16:42:25,14,10,1, 11.9,1,1, 15.989, 10532.436, 425.013, 52872.505 24/09/14,16:42:25,15,10,1, 11.9,1,1, 15.989, 10532.409, 425.002, 52872.475 24/09/14,16:42:25,16,10,1, 11.9,1,1, 15.989, 10532.414, 425.023, 52872.488 24/09/14,16:42:25,17,10,1, 11.9,1,1, 15.989, 10532.415, 425.011, 52872.529 24/09/14,16:42:25,18,10,1, 11.9,1,1, 15.989, 10532.419, 425.028, 52872.486 24/09/14,16:42:25,19,10,1, 11.9,1,1, 15.989, 10532.454, 425.011, 52872.444 24/09/14,16:42:26,00,10,1, 11.9,1,1, 15.985, 10532.451, 425.011, 52872.444 24/09/14,16:42:26,01,10,1, 11.9,1,1, 15.985, 10532.431, 425.001, 52872.492 24/09/14,16:42:26,02,10,1, 11.9,1,1, 15.985, 10532.407, 424.981, 52872.505 24/09/14,16:42:26,03,10,1, 11.9,1,1, 15.985, 10532.422, 425.017, 52872.430 24/09/14,16:42:26,04,10,1, 11.9,1,1, 15.985, 10532.427, 425.009, 52872.527 24/09/14,16:42:26,05,10,1, 11.9,1,1, 15.985, 10532.427, 425.004, 52872.474 24/09/14,16:42:26,06,10,1, 11.9,1,1, 15.985, 10532.435, 424.995, 52872.475 24/09/14,16:42:26,07,10,1, 11.9,1,1, 15.985, 10532.428, 424.990, 52872.521 24/09/14,16:42:26,08,10,1, 11.9,1,1, 15.985, 10532.439, 425.038, 52872.499 24/09/14,16:42:26,09,10,1, 11.9,1,1, 15.985, 10532.416, 424.999, 52872.456 24/09/14,16:42:26,10,10,1, 11.9,1,1, 15.985, 10532.412, 425.023, 52872.495 24/09/14,16:42:26,11,10,1, 11.9,1,1, 15.985, 10532.439, 425.001, 52872.506 24/09/14,16:42:26,12,10,1, 11.9,1,1, 15.985, 10532.422, 424.990, 52872.474 24/09/14,16:42:26,13,10,1, 11.9,1,1, 15.985, 10532.424, 424.996, 52872.486 24/09/14,16:42:26,14,10,1, 11.9,1,1, 15.985, 10532.429, 425.003, 52872.484 24/09/14,16:42:26,15,10,1, 11.9,1,1, 15.985, 10532.399, 424.996, 52872.503 24/09/14,16:42:26,16,10,1, 11.9,1,1, 15.985, 10532.401, 425.011, 52872.577 24/09/14,16:42:26,17,10,1, 11.9,1,1, 15.985, 10532.404, 425.002, 52872.522 24/09/14,16:42:26,18,10,1, 11.9,1,1, 15.985, 10532.409, 425.002, 52872.551 24/09/14,16:42:26,19,10,1, 11.9,1,1, 15.985, 10532.420, 424.998, 52872.490 24/09/14,16:42:27,00,10,1, 11.9,1,1, 15.983, 10532.417, 424.998, 52872.490 24/09/14,16:42:27,01,10,1, 11.9,1,1, 15.983, 10532.408, 425.032, 52872.523 24/09/14,16:42:27,02,10,1, 11.9,1,1, 15.983, 10532.423, 425.003, 52872.507 24/09/14,16:42:27,03,10,1, 11.9,1,1, 15.983, 10532.447, 425.022, 52872.504 24/09/14,16:42:27,04,10,1, 11.9,1,1, 15.983, 10532.429, 425.000, 52872.536 24/09/14,16:42:27,05,10,1, 11.9,1,1, 15.983, 10532.433, 425.005, 52872.513 24/09/14,16:42:27,06,10,1, 11.9,1,1, 15.983, 10532.423, 425.026, 52872.490 24/09/14,16:42:27,07,10,1, 11.9,1,1, 15.983, 10532.410, 424.988, 52872.518 24/09/14,16:42:27,08,10,1, 11.9,1,1, 15.983, 10532.453, 424.999, 52872.486 24/09/14,16:42:27,09,10,1, 11.9,1,1, 15.983, 10532.425, 424.989, 52872.483 24/09/14,16:42:27,10,10,1, 11.9,1,1, 15.983, 10532.420, 425.011, 52872.545 24/09/14,16:42:27,11,10,1, 11.9,1,1, 15.983, 10532.436, 425.003, 52872.530 24/09/14,16:42:27,12,10,1, 11.9,1,1, 15.983, 10532.422, 425.021, 52872.575 24/09/14,16:42:27,13,10,1, 11.9,1,1, 15.983, 10532.426, 424.997, 52872.527 24/09/14,16:42:27,14,10,1, 11.9,1,1, 15.983, 10532.427, 425.011, 52872.536 24/09/14,16:42:27,15,10,1, 11.9,1,1, 15.983, 10532.410, 425.002, 52872.456 24/09/14,16:42:27,16,10,1, 11.9,1,1, 15.983, 10532.419, 424.990, 52872.461 24/09/14,16:42:27,17,10,1, 11.9,1,1, 15.983, 10532.434, 425.009, 52872.543 24/09/14,16:42:27,18,10,1, 11.9,1,1, 15.983, 10532.434, 425.023, 52872.536 24/09/14,16:42:27,19,10,1, 11.9,1,1, 15.983, 10532.429, 424.997, 52872.548 24/09/14,16:42:28,00,10,1, 11.9,1,1, 15.988, 10532.426, 424.997, 52872.548 24/09/14,16:42:28,01,10,1, 11.9,1,1, 15.988, 10532.434, 424.989, 52872.540 24/09/14,16:42:28,02,10,1, 11.9,1,1, 15.988, 10532.422, 425.001, 52872.448 24/09/14,16:42:28,03,10,1, 11.9,1,1, 15.988, 10532.412, 425.009, 52872.564 24/09/14,16:42:28,04,10,1, 11.9,1,1, 15.988, 10532.415, 425.006, 52872.505 24/09/14,16:42:28,05,10,1, 11.9,1,1, 15.988, 10532.401, 425.005, 52872.508 24/09/14,16:42:28,06,10,1, 11.9,1,1, 15.988, 10532.426, 424.994, 52872.492 24/09/14,16:42:28,07,10,1, 11.9,1,1, 15.988, 10532.431, 425.016, 52872.480 24/09/14,16:42:28,08,10,1, 11.9,1,1, 15.988, 10532.430, 424.987, 52872.448 24/09/14,16:42:28,09,10,1, 11.9,1,1, 15.988, 10532.445, 425.016, 52872.530 24/09/14,16:42:28,10,10,1, 11.9,1,1, 15.988, 10532.434, 425.007, 52872.551 24/09/14,16:42:28,11,10,1, 11.9,1,1, 15.988, 10532.420, 425.000, 52872.528 24/09/14,16:42:28,12,10,1, 11.9,1,1, 15.988, 10532.436, 425.015, 52872.482 24/09/14,16:42:28,13,10,1, 11.9,1,1, 15.988, 10532.415, 425.002, 52872.528 24/09/14,16:42:28,14,10,1, 11.9,1,1, 15.988, 10532.454, 424.983, 52872.408 24/09/14,16:42:28,15,10,1, 11.9,1,1, 15.988, 10532.411, 424.999, 52872.448 24/09/14,16:42:28,16,10,1, 11.9,1,1, 15.988, 10532.418, 425.010, 52872.509 24/09/14,16:42:28,17,10,1, 11.9,1,1, 15.988, 10532.418, 424.996, 52872.471 24/09/14,16:42:28,18,10,1, 11.9,1,1, 15.988, 10532.388, 425.009, 52872.459 24/09/14,16:42:28,19,10,1, 11.9,1,1, 15.988, 10532.410, 425.008, 52872.482 24/09/14,16:42:29,00,10,1, 11.9,1,1, 15.983, 10532.409, 425.008, 52872.482 24/09/14,16:42:29,01,10,1, 11.9,1,1, 15.983, 10532.430, 425.015, 52872.526 24/09/14,16:42:29,02,10,1, 11.9,1,1, 15.983, 10532.404, 425.022, 52872.506 24/09/14,16:42:29,03,10,1, 11.9,1,1, 15.983, 10532.405, 425.009, 52872.520 24/09/14,16:42:29,04,10,1, 11.9,1,1, 15.983, 10532.436, 424.995, 52872.529 24/09/14,16:42:29,05,10,1, 11.9,1,1, 15.983, 10532.433, 425.005, 52872.488 24/09/14,16:42:29,06,10,1, 11.9,1,1, 15.983, 10532.418, 425.002, 52872.491 24/09/14,16:42:29,07,10,1, 11.9,1,1, 15.983, 10532.429, 425.005, 52872.471 24/09/14,16:42:29,08,10,1, 11.9,1,1, 15.983, 10532.436, 425.014, 52872.520 24/09/14,16:42:29,09,10,1, 11.9,1,1, 15.983, 10532.439, 425.018, 52872.530 24/09/14,16:42:29,10,10,1, 11.9,1,1, 15.983, 10532.428, 425.015, 52872.513 24/09/14,16:42:29,11,10,1, 11.9,1,1, 15.983, 10532.441, 424.986, 52872.467 24/09/14,16:42:29,12,10,1, 11.9,1,1, 15.983, 10532.441, 425.022, 52872.499 24/09/14,16:42:29,13,10,1, 11.9,1,1, 15.983, 10532.432, 424.990, 52872.493 24/09/14,16:42:29,14,10,1, 11.9,1,1, 15.983, 10532.440, 425.002, 52872.528 24/09/14,16:42:29,15,10,1, 11.9,1,1, 15.983, 10532.428, 425.007, 52872.549 24/09/14,16:42:29,16,10,1, 11.9,1,1, 15.983, 10532.436, 425.008, 52872.539 24/09/14,16:42:29,17,10,1, 11.9,1,1, 15.983, 10532.425, 425.015, 52872.490 24/09/14,16:42:29,18,10,1, 11.9,1,1, 15.983, 10532.422, 425.018, 52872.502 24/09/14,16:42:29,19,10,1, 11.9,1,1, 15.983, 10532.424, 425.024, 52872.465 24/09/14,16:42:30,00,10,1, 11.9,1,1, 15.989, 10532.417, 425.024, 52872.465 24/09/14,16:42:30,01,10,1, 11.9,1,1, 15.989, 10532.414, 425.016, 52872.521 24/09/14,16:42:30,02,10,1, 11.9,1,1, 15.989, 10532.414, 425.009, 52872.472 24/09/14,16:42:30,03,10,1, 11.9,1,1, 15.989, 10532.424, 425.000, 52872.457 24/09/14,16:42:30,04,10,1, 11.9,1,1, 15.989, 10532.451, 425.002, 52872.441 24/09/14,16:42:30,05,10,1, 11.9,1,1, 15.989, 10532.433, 424.971, 52872.455 24/09/14,16:42:30,06,10,1, 11.9,1,1, 15.989, 10532.411, 424.984, 52872.495 24/09/14,16:42:30,07,10,1, 11.9,1,1, 15.989, 10532.417, 424.996, 52872.494 24/09/14,16:42:30,08,10,1, 11.9,1,1, 15.989, 10532.428, 425.002, 52872.445 24/09/14,16:42:30,09,10,1, 11.9,1,1, 15.989, 10532.405, 424.996, 52872.470 24/09/14,16:42:30,10,10,1, 11.9,1,1, 15.989, 10532.415, 424.985, 52872.441 24/09/14,16:42:30,11,10,1, 11.9,1,1, 15.989, 10532.422, 425.004, 52872.449 24/09/14,16:42:30,12,10,1, 11.9,1,1, 15.989, 10532.424, 424.994, 52872.463 24/09/14,16:42:30,13,10,1, 11.9,1,1, 15.989, 10532.421, 425.015, 52872.458 24/09/14,16:42:30,14,10,1, 11.9,1,1, 15.989, 10532.388, 424.987, 52872.475 24/09/14,16:42:30,15,10,1, 11.9,1,1, 15.989, 10532.441, 424.999, 52872.503 24/09/14,16:42:30,16,10,1, 11.9,1,1, 15.989, 10532.420, 424.992, 52872.436 24/09/14,16:42:30,17,10,1, 11.9,1,1, 15.989, 10532.423, 424.997, 52872.433 24/09/14,16:42:30,18,10,1, 11.9,1,1, 15.989, 10532.439, 425.009, 52872.482 24/09/14,16:42:30,19,10,1, 11.9,1,1, 15.989, 10532.450, 424.992, 52872.449 24/09/14,16:42:31,00,10,1, 11.9,1,1, 15.984, 10532.442, 424.992, 52872.449 24/09/14,16:42:31,01,10,1, 11.9,1,1, 15.984, 10532.403, 425.003, 52872.456 24/09/14,16:42:31,02,10,1, 11.9,1,1, 15.984, 10532.429, 424.969, 52872.442 24/09/14,16:42:31,03,10,1, 11.9,1,1, 15.984, 10532.444, 424.969, 52872.461 24/09/14,16:42:31,04,10,1, 11.9,1,1, 15.984, 10532.419, 424.983, 52872.464 24/09/14,16:42:31,05,10,1, 11.9,1,1, 15.984, 10532.420, 425.020, 52872.401 24/09/14,16:42:31,06,10,1, 11.9,1,1, 15.984, 10532.450, 424.993, 52872.483 24/09/14,16:42:31,07,10,1, 11.9,1,1, 15.984, 10532.435, 424.986, 52872.445 24/09/14,16:42:31,08,10,1, 11.9,1,1, 15.984, 10532.427, 424.992, 52872.408 24/09/14,16:42:31,09,10,1, 11.9,1,1, 15.984, 10532.430, 424.981, 52872.439 24/09/14,16:42:31,10,10,1, 11.9,1,1, 15.984, 10532.430, 424.984, 52872.421 24/09/14,16:42:31,11,10,1, 11.9,1,1, 15.984, 10532.419, 424.960, 52872.471 24/09/14,16:42:31,12,10,1, 11.9,1,1, 15.984, 10532.436, 424.971, 52872.466 24/09/14,16:42:31,13,10,1, 11.9,1,1, 15.984, 10532.413, 424.973, 52872.468 24/09/14,16:42:31,14,10,1, 11.9,1,1, 15.984, 10532.442, 424.976, 52872.492 24/09/14,16:42:31,15,10,1, 11.9,1,1, 15.984, 10532.449, 424.968, 52872.539 24/09/14,16:42:31,16,10,1, 11.9,1,1, 15.984, 10532.425, 424.979, 52872.452 24/09/14,16:42:31,17,10,1, 11.9,1,1, 15.984, 10532.419, 424.969, 52872.477 24/09/14,16:42:31,18,10,1, 11.9,1,1, 15.984, 10532.407, 424.963, 52872.394 24/09/14,16:42:31,19,10,1, 11.9,1,1, 15.984, 10532.410, 424.984, 52872.538 24/09/14,16:42:32,00,10,1, 11.9,1,1, 15.986, 10532.409, 424.984, 52872.538 24/09/14,16:42:32,01,10,1, 11.9,1,1, 15.986, 10532.395, 424.979, 52872.440 24/09/14,16:42:32,02,10,1, 11.9,1,1, 15.986, 10532.412, 424.963, 52872.436 24/09/14,16:42:32,03,10,1, 11.9,1,1, 15.986, 10532.444, 424.966, 52872.476 24/09/14,16:42:32,04,10,1, 11.9,1,1, 15.986, 10532.431, 424.971, 52872.497 24/09/14,16:42:32,05,10,1, 11.9,1,1, 15.986, 10532.420, 424.956, 52872.431 24/09/14,16:42:32,06,10,1, 11.9,1,1, 15.986, 10532.438, 424.987, 52872.473 24/09/14,16:42:32,07,10,1, 11.9,1,1, 15.986, 10532.416, 424.980, 52872.444 24/09/14,16:42:32,08,10,1, 11.9,1,1, 15.986, 10532.427, 424.976, 52872.470 24/09/14,16:42:32,09,10,1, 11.9,1,1, 15.986, 10532.432, 424.981, 52872.454 24/09/14,16:42:32,10,10,1, 11.9,1,1, 15.986, 10532.442, 424.980, 52872.499 24/09/14,16:42:32,11,10,1, 11.9,1,1, 15.986, 10532.437, 425.003, 52872.497 24/09/14,16:42:32,12,10,1, 11.9,1,1, 15.986, 10532.426, 424.991, 52872.506 24/09/14,16:42:32,13,10,1, 11.9,1,1, 15.986, 10532.435, 424.975, 52872.450 24/09/14,16:42:32,14,10,1, 11.9,1,1, 15.986, 10532.414, 424.968, 52872.458 24/09/14,16:42:32,15,10,1, 11.9,1,1, 15.986, 10532.445, 424.965, 52872.434 24/09/14,16:42:32,16,10,1, 11.9,1,1, 15.986, 10532.435, 424.996, 52872.518 24/09/14,16:42:32,17,10,1, 11.9,1,1, 15.986, 10532.450, 424.978, 52872.449 24/09/14,16:42:32,18,10,1, 11.9,1,1, 15.986, 10532.435, 424.954, 52872.492 24/09/14,16:42:32,19,10,1, 11.9,1,1, 15.986, 10532.421, 424.962, 52872.427 24/09/14,16:42:33,00,10,1, 11.9,1,1, 15.991, 10532.417, 424.962, 52872.427 24/09/14,16:42:33,01,10,1, 11.9,1,1, 15.991, 10532.449, 424.968, 52872.447 24/09/14,16:42:33,02,10,1, 11.9,1,1, 15.991, 10532.446, 424.991, 52872.493 24/09/14,16:42:33,03,10,1, 11.9,1,1, 15.991, 10532.445, 424.958, 52872.424 24/09/14,16:42:33,04,10,1, 11.9,1,1, 15.991, 10532.414, 424.987, 52872.440 24/09/14,16:42:33,05,10,1, 11.9,1,1, 15.991, 10532.424, 424.992, 52872.430 24/09/14,16:42:33,06,10,1, 11.9,1,1, 15.991, 10532.450, 424.965, 52872.520 24/09/14,16:42:33,07,10,1, 11.9,1,1, 15.991, 10532.443, 424.994, 52872.489 24/09/14,16:42:33,08,10,1, 11.9,1,1, 15.991, 10532.421, 424.974, 52872.528 24/09/14,16:42:33,09,10,1, 11.9,1,1, 15.991, 10532.414, 424.978, 52872.560 24/09/14,16:42:33,10,10,1, 11.9,1,1, 15.991, 10532.436, 424.984, 52872.491 24/09/14,16:42:33,11,10,1, 11.9,1,1, 15.991, 10532.440, 424.985, 52872.466 24/09/14,16:42:33,12,10,1, 11.9,1,1, 15.991, 10532.439, 424.980, 52872.492 24/09/14,16:42:33,13,10,1, 11.9,1,1, 15.991, 10532.425, 424.997, 52872.508 24/09/14,16:42:33,14,10,1, 11.9,1,1, 15.991, 10532.428, 424.983, 52872.426 24/09/14,16:42:33,15,10,1, 11.9,1,1, 15.991, 10532.409, 424.986, 52872.547 24/09/14,16:42:33,16,10,1, 11.9,1,1, 15.991, 10532.434, 425.001, 52872.522 24/09/14,16:42:33,17,10,1, 11.9,1,1, 15.991, 10532.433, 424.989, 52872.546 24/09/14,16:42:33,18,10,1, 11.9,1,1, 15.991, 10532.423, 424.979, 52872.518 24/09/14,16:42:33,19,10,1, 11.9,1,1, 15.991, 10532.429, 424.980, 52872.489 24/09/14,16:42:34,00,11,1, 11.9,1,1, 15.983, 10532.426, 424.980, 52872.489 24/09/14,16:42:34,01,11,1, 11.9,1,1, 15.983, 10532.426, 424.976, 52872.424 24/09/14,16:42:34,02,11,1, 11.9,1,1, 15.983, 10532.404, 424.981, 52872.481 24/09/14,16:42:34,03,11,1, 11.9,1,1, 15.983, 10532.415, 425.004, 52872.475 24/09/14,16:42:34,04,11,1, 11.9,1,1, 15.983, 10532.406, 424.988, 52872.454 24/09/14,16:42:34,05,11,1, 11.9,1,1, 15.983, 10532.423, 424.990, 52872.495 24/09/14,16:42:34,06,11,1, 11.9,1,1, 15.983, 10532.431, 425.008, 52872.527 24/09/14,16:42:34,07,11,1, 11.9,1,1, 15.983, 10532.417, 424.977, 52872.451 24/09/14,16:42:34,08,11,1, 11.9,1,1, 15.983, 10532.404, 424.980, 52872.448 24/09/14,16:42:34,09,11,1, 11.9,1,1, 15.983, 10532.428, 424.999, 52872.467 24/09/14,16:42:34,10,11,1, 11.9,1,1, 15.983, 10532.409, 424.967, 52872.426 24/09/14,16:42:34,11,11,1, 11.9,1,1, 15.983, 10532.437, 424.973, 52872.427 24/09/14,16:42:34,12,11,1, 11.9,1,1, 15.983, 10532.428, 424.964, 52872.497 24/09/14,16:42:34,13,11,1, 11.9,1,1, 15.983, 10532.443, 424.972, 52872.449 24/09/14,16:42:34,14,11,1, 11.9,1,1, 15.983, 10532.413, 424.981, 52872.446 24/09/14,16:42:34,15,11,1, 11.9,1,1, 15.983, 10532.429, 425.001, 52872.454 24/09/14,16:42:34,16,11,1, 11.9,1,1, 15.983, 10532.427, 424.983, 52872.424 24/09/14,16:42:34,17,11,1, 11.9,1,1, 15.983, 10532.425, 424.997, 52872.471 24/09/14,16:42:34,18,11,1, 11.9,1,1, 15.983, 10532.440, 424.980, 52872.419 24/09/14,16:42:34,19,11,1, 11.9,1,1, 15.983, 10532.443, 424.969, 52872.453 24/09/14,16:42:35,00,11,1, 11.9,1,1, 15.984, 10532.442, 424.969, 52872.453 24/09/14,16:42:35,01,11,1, 11.9,1,1, 15.984, 10532.446, 424.990, 52872.430 24/09/14,16:42:35,02,11,1, 11.9,1,1, 15.984, 10532.433, 425.000, 52872.479 24/09/14,16:42:35,03,11,1, 11.9,1,1, 15.984, 10532.432, 424.995, 52872.528 24/09/14,16:42:35,04,11,1, 11.9,1,1, 15.984, 10532.419, 425.030, 52872.464 24/09/14,16:42:35,05,11,1, 11.9,1,1, 15.984, 10532.423, 424.989, 52872.462 24/09/14,16:42:35,06,11,1, 11.9,1,1, 15.984, 10532.406, 424.989, 52872.467 24/09/14,16:42:35,07,11,1, 11.9,1,1, 15.984, 10532.417, 424.992, 52872.474 24/09/14,16:42:35,08,11,1, 11.9,1,1, 15.984, 10532.430, 424.973, 52872.415 24/09/14,16:42:35,09,11,1, 11.9,1,1, 15.984, 10532.409, 424.981, 52872.443 24/09/14,16:42:35,10,11,1, 11.9,1,1, 15.984, 10532.400, 424.983, 52872.453 24/09/14,16:42:35,11,11,1, 11.9,1,1, 15.984, 10532.436, 424.987, 52872.482 24/09/14,16:42:35,12,11,1, 11.9,1,1, 15.984, 10532.420, 424.983, 52872.466 24/09/14,16:42:35,13,11,1, 11.9,1,1, 15.984, 10532.410, 424.979, 52872.432 24/09/14,16:42:35,14,11,1, 11.9,1,1, 15.984, 10532.435, 424.967, 52872.493 24/09/14,16:42:35,15,11,1, 11.9,1,1, 15.984, 10532.419, 424.983, 52872.470 24/09/14,16:42:35,16,11,1, 11.9,1,1, 15.984, 10532.417, 424.984, 52872.444 24/09/14,16:42:35,17,11,1, 11.9,1,1, 15.984, 10532.403, 424.975, 52872.417 24/09/14,16:42:35,18,11,1, 11.9,1,1, 15.984, 10532.418, 424.981, 52872.474 24/09/14,16:42:35,19,11,1, 11.9,1,1, 15.984, 10532.447, 424.984, 52872.461 24/09/14,16:42:36,00,11,1, 11.8,1,1, 15.980, 10532.442, 424.984, 52872.461 24/09/14,16:42:36,01,11,1, 11.8,1,1, 15.980, 10532.415, 424.978, 52872.477 24/09/14,16:42:36,02,11,1, 11.8,1,1, 15.980, 10532.418, 424.982, 52872.431 24/09/14,16:42:36,03,11,1, 11.8,1,1, 15.980, 10532.413, 424.978, 52872.423 24/09/14,16:42:36,04,11,1, 11.8,1,1, 15.980, 10532.424, 424.984, 52872.522 24/09/14,16:42:36,05,11,1, 11.8,1,1, 15.980, 10532.427, 424.973, 52872.452 24/09/14,16:42:36,06,11,1, 11.8,1,1, 15.980, 10532.413, 424.983, 52872.441 24/09/14,16:42:36,07,11,1, 11.8,1,1, 15.980, 10532.413, 424.950, 52872.427 24/09/14,16:42:36,08,11,1, 11.8,1,1, 15.980, 10532.439, 424.984, 52872.503 24/09/14,16:42:36,09,11,1, 11.8,1,1, 15.980, 10532.434, 424.984, 52872.493 24/09/14,16:42:36,10,11,1, 11.8,1,1, 15.980, 10532.436, 424.973, 52872.514 24/09/14,16:42:36,11,11,1, 11.8,1,1, 15.980, 10532.441, 424.960, 52872.532 24/09/14,16:42:36,12,11,1, 11.8,1,1, 15.980, 10532.441, 425.006, 52872.484 24/09/14,16:42:36,13,11,1, 11.8,1,1, 15.980, 10532.434, 424.998, 52872.463 24/09/14,16:42:36,14,11,1, 11.8,1,1, 15.980, 10532.453, 424.993, 52872.470 24/09/14,16:42:36,15,11,1, 11.8,1,1, 15.980, 10532.422, 424.985, 52872.461 24/09/14,16:42:36,16,11,1, 11.8,1,1, 15.980, 10532.421, 424.976, 52872.441 24/09/14,16:42:36,17,11,1, 11.8,1,1, 15.980, 10532.435, 424.986, 52872.411 24/09/14,16:42:36,18,11,1, 11.8,1,1, 15.980, 10532.431, 424.968, 52872.529 24/09/14,16:42:36,19,11,1, 11.8,1,1, 15.980, 10532.430, 424.987, 52872.482 24/09/14,16:42:37,00,11,1, 11.9,1,1, 15.987, 10532.426, 424.987, 52872.482 24/09/14,16:42:37,01,11,1, 11.9,1,1, 15.987, 10532.440, 424.973, 52872.484 24/09/14,16:42:37,02,11,1, 11.9,1,1, 15.987, 10532.419, 424.973, 52872.434 24/09/14,16:42:37,03,11,1, 11.9,1,1, 15.987, 10532.413, 424.962, 52872.433 24/09/14,16:42:37,04,11,1, 11.9,1,1, 15.987, 10532.441, 424.992, 52872.444 24/09/14,16:42:37,05,11,1, 11.9,1,1, 15.987, 10532.428, 424.968, 52872.513 24/09/14,16:42:37,06,11,1, 11.9,1,1, 15.987, 10532.430, 424.981, 52872.494 24/09/14,16:42:37,07,11,1, 11.9,1,1, 15.987, 10532.426, 424.965, 52872.484 24/09/14,16:42:37,08,11,1, 11.9,1,1, 15.987, 10532.417, 424.996, 52872.476 24/09/14,16:42:37,09,11,1, 11.9,1,1, 15.987, 10532.426, 425.002, 52872.465 24/09/14,16:42:37,10,11,1, 11.9,1,1, 15.987, 10532.426, 424.991, 52872.469 24/09/14,16:42:37,11,11,1, 11.9,1,1, 15.987, 10532.420, 424.987, 52872.427 24/09/14,16:42:37,12,11,1, 11.9,1,1, 15.987, 10532.444, 424.991, 52872.454 24/09/14,16:42:37,13,11,1, 11.9,1,1, 15.987, 10532.431, 424.988, 52872.435 24/09/14,16:42:37,14,11,1, 11.9,1,1, 15.987, 10532.433, 424.971, 52872.470 24/09/14,16:42:37,15,11,1, 11.9,1,1, 15.987, 10532.439, 424.986, 52872.418 24/09/14,16:42:37,16,11,1, 11.9,1,1, 15.987, 10532.441, 424.962, 52872.416 24/09/14,16:42:37,17,11,1, 11.9,1,1, 15.987, 10532.439, 424.962, 52872.422 24/09/14,16:42:37,18,11,1, 11.9,1,1, 15.987, 10532.443, 424.971, 52872.447 24/09/14,16:42:37,19,11,1, 11.9,1,1, 15.987, 10532.435, 424.982, 52872.428 24/09/14,16:42:38,00,11,1, 11.8,1,1, 15.982, 10532.434, 424.982, 52872.428 24/09/14,16:42:38,01,11,1, 11.8,1,1, 15.982, 10532.424, 424.989, 52872.427 24/09/14,16:42:38,02,11,1, 11.8,1,1, 15.982, 10532.431, 424.986, 52872.475 24/09/14,16:42:38,03,11,1, 11.8,1,1, 15.982, 10532.450, 425.000, 52872.483 24/09/14,16:42:38,04,11,1, 11.8,1,1, 15.982, 10532.436, 424.993, 52872.410 24/09/14,16:42:38,05,11,1, 11.8,1,1, 15.982, 10532.417, 424.996, 52872.426 24/09/14,16:42:38,06,11,1, 11.8,1,1, 15.982, 10532.448, 424.997, 52872.426 24/09/14,16:42:38,07,11,1, 11.8,1,1, 15.982, 10532.429, 424.985, 52872.496 24/09/14,16:42:38,08,11,1, 11.8,1,1, 15.982, 10532.434, 424.992, 52872.470 24/09/14,16:42:38,09,11,1, 11.8,1,1, 15.982, 10532.453, 425.000, 52872.429 24/09/14,16:42:38,10,11,1, 11.8,1,1, 15.982, 10532.436, 424.995, 52872.425 24/09/14,16:42:38,11,11,1, 11.8,1,1, 15.982, 10532.430, 424.991, 52872.427 24/09/14,16:42:38,12,11,1, 11.8,1,1, 15.982, 10532.412, 425.003, 52872.466 24/09/14,16:42:38,13,11,1, 11.8,1,1, 15.982, 10532.439, 424.988, 52872.482 24/09/14,16:42:38,14,11,1, 11.8,1,1, 15.982, 10532.437, 425.005, 52872.451 24/09/14,16:42:38,15,11,1, 11.8,1,1, 15.982, 10532.414, 425.004, 52872.459 24/09/14,16:42:38,16,11,1, 11.8,1,1, 15.982, 10532.413, 424.995, 52872.470 24/09/14,16:42:38,17,11,1, 11.8,1,1, 15.982, 10532.444, 424.992, 52872.437 24/09/14,16:42:38,18,11,1, 11.8,1,1, 15.982, 10532.448, 424.981, 52872.513 24/09/14,16:42:38,19,11,1, 11.8,1,1, 15.982, 10532.433, 424.997, 52872.488 24/09/14,16:42:39,00,11,1, 11.9,1,1, 15.985, 10532.426, 424.997, 52872.488 24/09/14,16:42:39,01,11,1, 11.9,1,1, 15.985, 10532.433, 424.990, 52872.476 24/09/14,16:42:39,02,11,1, 11.9,1,1, 15.985, 10532.418, 425.006, 52872.480 24/09/14,16:42:39,03,11,1, 11.9,1,1, 15.985, 10532.431, 424.990, 52872.456 24/09/14,16:42:39,04,11,1, 11.9,1,1, 15.985, 10532.436, 425.010, 52872.460 24/09/14,16:42:39,05,11,1, 11.9,1,1, 15.985, 10532.416, 425.008, 52872.488 24/09/14,16:42:39,06,11,1, 11.9,1,1, 15.985, 10532.402, 424.984, 52872.455 24/09/14,16:42:39,07,11,1, 11.9,1,1, 15.985, 10532.448, 425.002, 52872.473 24/09/14,16:42:39,08,11,1, 11.9,1,1, 15.985, 10532.428, 424.983, 52872.492 24/09/14,16:42:39,09,11,1, 11.9,1,1, 15.985, 10532.426, 425.004, 52872.505 24/09/14,16:42:39,10,11,1, 11.9,1,1, 15.985, 10532.424, 425.004, 52872.443 24/09/14,16:42:39,11,11,1, 11.9,1,1, 15.985, 10532.416, 425.023, 52872.414 24/09/14,16:42:39,12,11,1, 11.9,1,1, 15.985, 10532.432, 424.981, 52872.417 24/09/14,16:42:39,13,11,1, 11.9,1,1, 15.985, 10532.433, 425.026, 52872.507 24/09/14,16:42:39,14,11,1, 11.9,1,1, 15.985, 10532.452, 425.000, 52872.425 24/09/14,16:42:39,15,11,1, 11.9,1,1, 15.985, 10532.426, 425.017, 52872.444 24/09/14,16:42:39,16,11,1, 11.9,1,1, 15.985, 10532.450, 425.036, 52872.448 24/09/14,16:42:39,17,11,1, 11.9,1,1, 15.985, 10532.441, 424.988, 52872.471 24/09/14,16:42:39,18,11,1, 11.9,1,1, 15.985, 10532.457, 425.001, 52872.456 24/09/14,16:42:39,19,11,1, 11.9,1,1, 15.985, 10532.479, 424.996, 52872.411 24/09/14,16:42:40,00,11,1, 11.9,1,1, 15.987, 10532.476, 424.996, 52872.411 24/09/14,16:42:40,01,11,1, 11.9,1,1, 15.987, 10532.449, 424.991, 52872.428 24/09/14,16:42:40,02,11,1, 11.9,1,1, 15.987, 10532.429, 425.001, 52872.409 24/09/14,16:42:40,03,11,1, 11.9,1,1, 15.987, 10532.444, 424.992, 52872.372 24/09/14,16:42:40,04,11,1, 11.9,1,1, 15.987, 10532.442, 424.991, 52872.445 24/09/14,16:42:40,05,11,1, 11.9,1,1, 15.987, 10532.437, 425.009, 52872.462 24/09/14,16:42:40,06,11,1, 11.9,1,1, 15.987, 10532.446, 424.978, 52872.403 24/09/14,16:42:40,07,11,1, 11.9,1,1, 15.987, 10532.458, 424.980, 52872.328 24/09/14,16:42:40,08,11,1, 11.9,1,1, 15.987, 10532.456, 424.998, 52872.430 24/09/14,16:42:40,09,11,1, 11.9,1,1, 15.987, 10532.464, 425.015, 52872.501 24/09/14,16:42:40,10,11,1, 11.9,1,1, 15.987, 10532.427, 424.990, 52872.488 24/09/14,16:42:40,11,11,1, 11.9,1,1, 15.987, 10532.440, 425.008, 52872.448 24/09/14,16:42:40,12,11,1, 11.9,1,1, 15.987, 10532.446, 425.004, 52872.415 24/09/14,16:42:40,13,11,1, 11.9,1,1, 15.987, 10532.436, 425.014, 52872.401 24/09/14,16:42:40,14,11,1, 11.9,1,1, 15.987, 10532.464, 425.019, 52872.428 24/09/14,16:42:40,15,11,1, 11.9,1,1, 15.987, 10532.459, 424.992, 52872.464 24/09/14,16:42:40,16,11,1, 11.9,1,1, 15.987, 10532.435, 424.999, 52872.444 24/09/14,16:42:40,17,11,1, 11.9,1,1, 15.987, 10532.435, 425.000, 52872.450 24/09/14,16:42:40,18,11,1, 11.9,1,1, 15.987, 10532.432, 425.007, 52872.455 24/09/14,16:42:40,19,11,1, 11.9,1,1, 15.987, 10532.433, 425.018, 52872.480 24/09/14,16:42:41,00,11,1, 11.9,1,1, 15.982, 10532.426, 425.018, 52872.480 24/09/14,16:42:41,01,11,1, 11.9,1,1, 15.982, 10532.468, 424.983, 52872.449 24/09/14,16:42:41,02,11,1, 11.9,1,1, 15.982, 10532.459, 424.990, 52872.434 24/09/14,16:42:41,03,11,1, 11.9,1,1, 15.982, 10532.462, 425.010, 52872.422 24/09/14,16:42:41,04,11,1, 11.9,1,1, 15.982, 10532.444, 424.996, 52872.432 24/09/14,16:42:41,05,11,1, 11.9,1,1, 15.982, 10532.461, 424.986, 52872.429 24/09/14,16:42:41,06,11,1, 11.9,1,1, 15.982, 10532.481, 424.993, 52872.436 24/09/14,16:42:41,07,11,1, 11.9,1,1, 15.982, 10532.466, 424.989, 52872.383 24/09/14,16:42:41,08,11,1, 11.9,1,1, 15.982, 10532.459, 425.010, 52872.466 24/09/14,16:42:41,09,11,1, 11.9,1,1, 15.982, 10532.483, 424.994, 52872.417 24/09/14,16:42:41,10,11,1, 11.9,1,1, 15.982, 10532.462, 424.987, 52872.408 24/09/14,16:42:41,11,11,1, 11.9,1,1, 15.982, 10532.470, 425.012, 52872.418 24/09/14,16:42:41,12,11,1, 11.9,1,1, 15.982, 10532.488, 424.998, 52872.398 24/09/14,16:42:41,13,11,1, 11.9,1,1, 15.982, 10532.466, 424.995, 52872.470 24/09/14,16:42:41,14,11,1, 11.9,1,1, 15.982, 10532.470, 425.008, 52872.460 24/09/14,16:42:41,15,11,1, 11.9,1,1, 15.982, 10532.450, 424.995, 52872.470 24/09/14,16:42:41,16,11,1, 11.9,1,1, 15.982, 10532.458, 424.996, 52872.399 24/09/14,16:42:41,17,11,1, 11.9,1,1, 15.982, 10532.450, 424.998, 52872.468 24/09/14,16:42:41,18,11,1, 11.9,1,1, 15.982, 10532.462, 425.015, 52872.472 24/09/14,16:42:41,19,11,1, 11.9,1,1, 15.982, 10532.462, 424.987, 52872.518 24/09/14,16:42:42,00,11,1, 11.9,1,1, 15.989, 10532.459, 424.987, 52872.518 24/09/14,16:42:42,01,11,1, 11.9,1,1, 15.989, 10532.479, 425.021, 52872.545 24/09/14,16:42:42,02,11,1, 11.9,1,1, 15.989, 10532.482, 424.996, 52872.453 24/09/14,16:42:42,03,11,1, 11.9,1,1, 15.989, 10532.454, 424.997, 52872.457 24/09/14,16:42:42,04,11,1, 11.9,1,1, 15.989, 10532.441, 424.983, 52872.427 24/09/14,16:42:42,05,11,1, 11.9,1,1, 15.989, 10532.462, 425.003, 52872.422 24/09/14,16:42:42,06,11,1, 11.9,1,1, 15.989, 10532.444, 425.009, 52872.385 24/09/14,16:42:42,07,11,1, 11.9,1,1, 15.989, 10532.444, 424.999, 52872.424 24/09/14,16:42:42,08,11,1, 11.9,1,1, 15.989, 10532.462, 425.008, 52872.445 24/09/14,16:42:42,09,11,1, 11.9,1,1, 15.989, 10532.469, 425.023, 52872.441 24/09/14,16:42:42,10,11,1, 11.9,1,1, 15.989, 10532.476, 425.003, 52872.449 24/09/14,16:42:42,11,11,1, 11.9,1,1, 15.989, 10532.453, 424.998, 52872.450 24/09/14,16:42:42,12,11,1, 11.9,1,1, 15.989, 10532.447, 425.005, 52872.441 24/09/14,16:42:42,13,11,1, 11.9,1,1, 15.989, 10532.454, 425.006, 52872.389 24/09/14,16:42:42,14,11,1, 11.9,1,1, 15.989, 10532.449, 425.019, 52872.422 24/09/14,16:42:42,15,11,1, 11.9,1,1, 15.989, 10532.462, 425.021, 52872.399 24/09/14,16:42:42,16,11,1, 11.9,1,1, 15.989, 10532.440, 425.001, 52872.407 24/09/14,16:42:42,17,11,1, 11.9,1,1, 15.989, 10532.441, 425.031, 52872.467 24/09/14,16:42:42,18,11,1, 11.9,1,1, 15.989, 10532.447, 424.983, 52872.455 24/09/14,16:42:42,19,11,1, 11.9,1,1, 15.989, 10532.427, 425.014, 52872.437 24/09/14,16:42:43,00,11,1, 11.9,1,1, 15.983, 10532.426, 425.014, 52872.437 24/09/14,16:42:43,01,11,1, 11.9,1,1, 15.983, 10532.433, 425.001, 52872.459 24/09/14,16:42:43,02,11,1, 11.9,1,1, 15.983, 10532.437, 424.986, 52872.450 24/09/14,16:42:43,03,11,1, 11.9,1,1, 15.983, 10532.459, 424.988, 52872.478 24/09/14,16:42:43,04,11,1, 11.9,1,1, 15.983, 10532.439, 425.003, 52872.459 24/09/14,16:42:43,05,11,1, 11.9,1,1, 15.983, 10532.447, 425.006, 52872.389 24/09/14,16:42:43,06,11,1, 11.9,1,1, 15.983, 10532.458, 425.003, 52872.475 24/09/14,16:42:43,07,11,1, 11.9,1,1, 15.983, 10532.437, 424.992, 52872.480 24/09/14,16:42:43,08,11,1, 11.9,1,1, 15.983, 10532.437, 425.004, 52872.464 24/09/14,16:42:43,09,11,1, 11.9,1,1, 15.983, 10532.471, 425.017, 52872.465 24/09/14,16:42:43,10,11,1, 11.9,1,1, 15.983, 10532.438, 424.998, 52872.446 24/09/14,16:42:43,11,11,1, 11.9,1,1, 15.983, 10532.454, 424.997, 52872.472 24/09/14,16:42:43,12,11,1, 11.9,1,1, 15.983, 10532.432, 424.997, 52872.498 24/09/14,16:42:43,13,11,1, 11.9,1,1, 15.983, 10532.419, 425.003, 52872.443 24/09/14,16:42:43,14,11,1, 11.9,1,1, 15.983, 10532.438, 424.995, 52872.424 24/09/14,16:42:43,15,11,1, 11.9,1,1, 15.983, 10532.466, 424.987, 52872.486 24/09/14,16:42:43,16,11,1, 11.9,1,1, 15.983, 10532.461, 424.995, 52872.450 24/09/14,16:42:43,17,11,1, 11.9,1,1, 15.983, 10532.444, 425.004, 52872.400 24/09/14,16:42:43,18,11,1, 11.9,1,1, 15.983, 10532.455, 425.014, 52872.491 24/09/14,16:42:43,19,11,1, 11.9,1,1, 15.983, 10532.462, 425.003, 52872.489 24/09/14,16:42:44,00,10,1, 11.8,1,1, 15.984, 10532.459, 425.003, 52872.489 24/09/14,16:42:44,01,10,1, 11.8,1,1, 15.984, 10532.445, 425.001, 52872.478 24/09/14,16:42:44,02,10,1, 11.8,1,1, 15.984, 10532.446, 425.005, 52872.444 24/09/14,16:42:44,03,10,1, 11.8,1,1, 15.984, 10532.465, 424.994, 52872.383 24/09/14,16:42:44,04,10,1, 11.8,1,1, 15.984, 10532.469, 424.990, 52872.361 24/09/14,16:42:44,05,10,1, 11.8,1,1, 15.984, 10532.441, 424.991, 52872.499 24/09/14,16:42:44,06,10,1, 11.8,1,1, 15.984, 10532.474, 424.998, 52872.408 24/09/14,16:42:44,07,10,1, 11.8,1,1, 15.984, 10532.454, 425.035, 52872.474 24/09/14,16:42:44,08,10,1, 11.8,1,1, 15.984, 10532.454, 425.003, 52872.481 24/09/14,16:42:44,09,10,1, 11.8,1,1, 15.984, 10532.461, 425.021, 52872.441 24/09/14,16:42:44,10,10,1, 11.8,1,1, 15.984, 10532.443, 424.999, 52872.471 24/09/14,16:42:44,11,10,1, 11.8,1,1, 15.984, 10532.466, 424.997, 52872.465 24/09/14,16:42:44,12,10,1, 11.8,1,1, 15.984, 10532.464, 425.006, 52872.494 24/09/14,16:42:44,13,10,1, 11.8,1,1, 15.984, 10532.468, 425.005, 52872.419 24/09/14,16:42:44,14,10,1, 11.8,1,1, 15.984, 10532.453, 424.987, 52872.439 24/09/14,16:42:44,15,10,1, 11.8,1,1, 15.984, 10532.462, 425.031, 52872.419 24/09/14,16:42:44,16,10,1, 11.8,1,1, 15.984, 10532.431, 425.010, 52872.403 24/09/14,16:42:44,17,10,1, 11.8,1,1, 15.984, 10532.482, 425.024, 52872.521 24/09/14,16:42:44,18,10,1, 11.8,1,1, 15.984, 10532.487, 425.015, 52872.390 24/09/14,16:42:44,19,10,1, 11.8,1,1, 15.984, 10532.485, 424.976, 52872.440 24/09/14,16:42:45,00,10,1, 11.9,1,1, 15.982, 10532.484, 424.976, 52872.440 24/09/14,16:42:45,01,10,1, 11.9,1,1, 15.982, 10532.476, 425.028, 52872.503 24/09/14,16:42:45,02,10,1, 11.9,1,1, 15.982, 10532.434, 425.015, 52872.446 24/09/14,16:42:45,03,10,1, 11.9,1,1, 15.982, 10532.465, 425.026, 52872.478 24/09/14,16:42:45,04,10,1, 11.9,1,1, 15.982, 10532.462, 425.005, 52872.433 24/09/14,16:42:45,05,10,1, 11.9,1,1, 15.982, 10532.480, 425.007, 52872.428 24/09/14,16:42:45,06,10,1, 11.9,1,1, 15.982, 10532.468, 425.021, 52872.474 24/09/14,16:42:45,07,10,1, 11.9,1,1, 15.982, 10532.468, 425.048, 52872.428 24/09/14,16:42:45,08,10,1, 11.9,1,1, 15.982, 10532.461, 425.042, 52872.496 24/09/14,16:42:45,09,10,1, 11.9,1,1, 15.982, 10532.451, 425.031, 52872.462 24/09/14,16:42:45,10,10,1, 11.9,1,1, 15.982, 10532.470, 425.011, 52872.432 24/09/14,16:42:45,11,10,1, 11.9,1,1, 15.982, 10532.461, 425.026, 52872.453 24/09/14,16:42:45,12,10,1, 11.9,1,1, 15.982, 10532.472, 425.040, 52872.452 24/09/14,16:42:45,13,10,1, 11.9,1,1, 15.982, 10532.484, 425.032, 52872.435 24/09/14,16:42:45,14,10,1, 11.9,1,1, 15.982, 10532.465, 425.026, 52872.490 24/09/14,16:42:45,15,10,1, 11.9,1,1, 15.982, 10532.479, 425.008, 52872.470 24/09/14,16:42:45,16,10,1, 11.9,1,1, 15.982, 10532.485, 425.022, 52872.452 24/09/14,16:42:45,17,10,1, 11.9,1,1, 15.982, 10532.475, 425.020, 52872.464 24/09/14,16:42:45,18,10,1, 11.9,1,1, 15.982, 10532.464, 425.016, 52872.442 24/09/14,16:42:45,19,10,1, 11.9,1,1, 15.982, 10532.466, 425.021, 52872.491 24/09/14,16:42:46,00,10,1, 11.9,1,1, 15.982, 10532.459, 425.021, 52872.491 24/09/14,16:42:46,01,10,1, 11.9,1,1, 15.982, 10532.476, 425.050, 52872.462 24/09/14,16:42:46,02,10,1, 11.9,1,1, 15.982, 10532.469, 425.014, 52872.468 24/09/14,16:42:46,03,10,1, 11.9,1,1, 15.982, 10532.411, 425.040, 52872.463 24/09/14,16:42:46,04,10,1, 11.9,1,1, 15.982, 10532.467, 425.032, 52872.454 24/09/14,16:42:46,05,10,1, 11.9,1,1, 15.982, 10532.475, 425.037, 52872.487 24/09/14,16:42:46,06,10,1, 11.9,1,1, 15.982, 10532.463, 424.999, 52872.444 24/09/14,16:42:46,07,10,1, 11.9,1,1, 15.982, 10532.464, 425.007, 52872.432 24/09/14,16:42:46,08,10,1, 11.9,1,1, 15.982, 10532.472, 425.035, 52872.410 24/09/14,16:42:46,09,10,1, 11.9,1,1, 15.982, 10532.460, 425.045, 52872.441 24/09/14,16:42:46,10,10,1, 11.9,1,1, 15.982, 10532.450, 425.046, 52872.414 24/09/14,16:42:46,11,10,1, 11.9,1,1, 15.982, 10532.471, 425.040, 52872.462 24/09/14,16:42:46,12,10,1, 11.9,1,1, 15.982, 10532.472, 425.037, 52872.489 24/09/14,16:42:46,13,10,1, 11.9,1,1, 15.982, 10532.430, 425.029, 52872.502 24/09/14,16:42:46,14,10,1, 11.9,1,1, 15.982, 10532.501, 425.004, 52872.407 24/09/14,16:42:46,15,10,1, 11.9,1,1, 15.982, 10532.493, 425.020, 52872.437 24/09/14,16:42:46,16,10,1, 11.9,1,1, 15.982, 10532.507, 425.040, 52872.545 24/09/14,16:42:46,17,10,1, 11.9,1,1, 15.982, 10532.454, 425.029, 52872.478 24/09/14,16:42:46,18,10,1, 11.9,1,1, 15.982, 10532.460, 425.033, 52872.503 24/09/14,16:42:46,19,10,1, 11.9,1,1, 15.982, 10532.468, 425.036, 52872.508 24/09/14,16:42:47,00,11,1, 11.9,1,1, 15.989, 10532.467, 425.036, 52872.508 24/09/14,16:42:47,01,11,1, 11.9,1,1, 15.989, 10532.469, 425.010, 52872.481 24/09/14,16:42:47,02,11,1, 11.9,1,1, 15.989, 10532.491, 425.036, 52872.416 24/09/14,16:42:47,03,11,1, 11.9,1,1, 15.989, 10532.475, 425.022, 52872.376 24/09/14,16:42:47,04,11,1, 11.9,1,1, 15.989, 10532.468, 425.023, 52872.428 24/09/14,16:42:47,05,11,1, 11.9,1,1, 15.989, 10532.474, 425.041, 52872.437 24/09/14,16:42:47,06,11,1, 11.9,1,1, 15.989, 10532.471, 425.032, 52872.425 24/09/14,16:42:47,07,11,1, 11.9,1,1, 15.989, 10532.465, 425.053, 52872.446 24/09/14,16:42:47,08,11,1, 11.9,1,1, 15.989, 10532.461, 425.047, 52872.433 24/09/14,16:42:47,09,11,1, 11.9,1,1, 15.989, 10532.476, 425.016, 52872.459 24/09/14,16:42:47,10,11,1, 11.9,1,1, 15.989, 10532.464, 425.019, 52872.497 24/09/14,16:42:47,11,11,1, 11.9,1,1, 15.989, 10532.464, 425.015, 52872.461 24/09/14,16:42:47,12,11,1, 11.9,1,1, 15.989, 10532.466, 425.043, 52872.497 24/09/14,16:42:47,13,11,1, 11.9,1,1, 15.989, 10532.458, 425.042, 52872.454 24/09/14,16:42:47,14,11,1, 11.9,1,1, 15.989, 10532.464, 425.020, 52872.446 24/09/14,16:42:47,15,11,1, 11.9,1,1, 15.989, 10532.462, 425.070, 52872.495 24/09/14,16:42:47,16,11,1, 11.9,1,1, 15.989, 10532.487, 425.041, 52872.484 24/09/14,16:42:47,17,11,1, 11.9,1,1, 15.989, 10532.479, 425.040, 52872.476 24/09/14,16:42:47,18,11,1, 11.9,1,1, 15.989, 10532.456, 425.023, 52872.432 24/09/14,16:42:47,19,11,1, 11.9,1,1, 15.989, 10532.467, 425.005, 52872.422 24/09/14,16:42:48,00,11,1, 11.9,1,1, 15.983, 10532.459, 425.005, 52872.422 24/09/14,16:42:48,01,11,1, 11.9,1,1, 15.983, 10532.466, 425.019, 52872.419 24/09/14,16:42:48,02,11,1, 11.9,1,1, 15.983, 10532.469, 425.039, 52872.442 24/09/14,16:42:48,03,11,1, 11.9,1,1, 15.983, 10532.485, 425.045, 52872.413 24/09/14,16:42:48,04,11,1, 11.9,1,1, 15.983, 10532.479, 425.022, 52872.354 24/09/14,16:42:48,05,11,1, 11.9,1,1, 15.983, 10532.491, 425.025, 52872.422 24/09/14,16:42:48,06,11,1, 11.9,1,1, 15.983, 10532.476, 425.029, 52872.372 24/09/14,16:42:48,07,11,1, 11.9,1,1, 15.983, 10532.498, 425.027, 52872.383 24/09/14,16:42:48,08,11,1, 11.9,1,1, 15.983, 10532.481, 425.041, 52872.391 24/09/14,16:42:48,09,11,1, 11.9,1,1, 15.983, 10532.465, 425.063, 52872.473 24/09/14,16:42:48,10,11,1, 11.9,1,1, 15.983, 10532.493, 425.031, 52872.470 24/09/14,16:42:48,11,11,1, 11.9,1,1, 15.983, 10532.480, 425.040, 52872.519 24/09/14,16:42:48,12,11,1, 11.9,1,1, 15.983, 10532.475, 425.018, 52872.406 24/09/14,16:42:48,13,11,1, 11.9,1,1, 15.983, 10532.462, 425.049, 52872.463 24/09/14,16:42:48,14,11,1, 11.9,1,1, 15.983, 10532.480, 425.037, 52872.443 24/09/14,16:42:48,15,11,1, 11.9,1,1, 15.983, 10532.472, 425.028, 52872.369 24/09/14,16:42:48,16,11,1, 11.9,1,1, 15.983, 10532.487, 425.020, 52872.414 24/09/14,16:42:48,17,11,1, 11.9,1,1, 15.983, 10532.497, 425.039, 52872.457 24/09/14,16:42:48,18,11,1, 11.9,1,1, 15.983, 10532.469, 425.053, 52872.452 24/09/14,16:42:48,19,11,1, 11.9,1,1, 15.983, 10532.479, 425.045, 52872.442 24/09/14,16:42:49,00,11,1, 11.9,1,1, 15.981, 10532.476, 425.045, 52872.442 24/09/14,16:42:49,01,11,1, 11.9,1,1, 15.981, 10532.507, 425.037, 52872.401 24/09/14,16:42:49,02,11,1, 11.9,1,1, 15.981, 10532.486, 425.035, 52872.390 24/09/14,16:42:49,03,11,1, 11.9,1,1, 15.981, 10532.480, 425.074, 52872.458 24/09/14,16:42:49,04,11,1, 11.9,1,1, 15.981, 10532.494, 425.045, 52872.437 24/09/14,16:42:49,05,11,1, 11.9,1,1, 15.981, 10532.460, 425.040, 52872.424 24/09/14,16:42:49,06,11,1, 11.9,1,1, 15.981, 10532.463, 425.041, 52872.470 24/09/14,16:42:49,07,11,1, 11.9,1,1, 15.981, 10532.466, 425.053, 52872.382 24/09/14,16:42:49,08,11,1, 11.9,1,1, 15.981, 10532.489, 425.036, 52872.474 24/09/14,16:42:49,09,11,1, 11.9,1,1, 15.981, 10532.477, 425.039, 52872.416 24/09/14,16:42:49,10,11,1, 11.9,1,1, 15.981, 10532.480, 425.038, 52872.463 24/09/14,16:42:49,11,11,1, 11.9,1,1, 15.981, 10532.467, 425.019, 52872.377 24/09/14,16:42:49,12,11,1, 11.9,1,1, 15.981, 10532.469, 425.042, 52872.479 24/09/14,16:42:49,13,11,1, 11.9,1,1, 15.981, 10532.493, 425.018, 52872.456 24/09/14,16:42:49,14,11,1, 11.9,1,1, 15.981, 10532.480, 425.053, 52872.430 24/09/14,16:42:49,15,11,1, 11.9,1,1, 15.981, 10532.478, 425.040, 52872.356 24/09/14,16:42:49,16,11,1, 11.9,1,1, 15.981, 10532.485, 425.058, 52872.374 24/09/14,16:42:49,17,11,1, 11.9,1,1, 15.981, 10532.492, 425.037, 52872.461 24/09/14,16:42:49,18,11,1, 11.9,1,1, 15.981, 10532.468, 425.026, 52872.382 24/09/14,16:42:49,19,11,1, 11.9,1,1, 15.981, 10532.465, 425.027, 52872.397 24/09/14,16:42:50,00,11,1, 11.9,1,1, 15.984, 10532.459, 425.027, 52872.397 24/09/14,16:42:50,01,11,1, 11.9,1,1, 15.984, 10532.475, 425.035, 52872.453 24/09/14,16:42:50,02,11,1, 11.9,1,1, 15.984, 10532.473, 425.025, 52872.384 24/09/14,16:42:50,03,11,1, 11.9,1,1, 15.984, 10532.484, 425.034, 52872.403 24/09/14,16:42:50,04,11,1, 11.9,1,1, 15.984, 10532.467, 425.054, 52872.408 24/09/14,16:42:50,05,11,1, 11.9,1,1, 15.984, 10532.446, 425.054, 52872.400 24/09/14,16:42:50,06,11,1, 11.9,1,1, 15.984, 10532.469, 425.036, 52872.464 24/09/14,16:42:50,07,11,1, 11.9,1,1, 15.984, 10532.486, 425.067, 52872.478 24/09/14,16:42:50,08,11,1, 11.9,1,1, 15.984, 10532.474, 425.052, 52872.439 24/09/14,16:42:50,09,11,1, 11.9,1,1, 15.984, 10532.478, 425.035, 52872.398 24/09/14,16:42:50,10,11,1, 11.9,1,1, 15.984, 10532.458, 425.027, 52872.380 24/09/14,16:42:50,11,11,1, 11.9,1,1, 15.984, 10532.485, 425.048, 52872.431 24/09/14,16:42:50,12,11,1, 11.9,1,1, 15.984, 10532.456, 425.042, 52872.409 24/09/14,16:42:50,13,11,1, 11.9,1,1, 15.984, 10532.492, 425.037, 52872.437 24/09/14,16:42:50,14,11,1, 11.9,1,1, 15.984, 10532.474, 425.025, 52872.415 24/09/14,16:42:50,15,11,1, 11.9,1,1, 15.984, 10532.467, 425.076, 52872.440 24/09/14,16:42:50,16,11,1, 11.9,1,1, 15.984, 10532.466, 425.058, 52872.422 24/09/14,16:42:50,17,11,1, 11.9,1,1, 15.984, 10532.485, 425.043, 52872.356 24/09/14,16:42:50,18,11,1, 11.9,1,1, 15.984, 10532.470, 425.043, 52872.390 24/09/14,16:42:50,19,11,1, 11.9,1,1, 15.984, 10532.469, 425.043, 52872.425 24/09/14,16:42:51,00,11,1, 11.8,1,1, 15.984, 10532.467, 425.043, 52872.425 24/09/14,16:42:51,01,11,1, 11.8,1,1, 15.984, 10532.483, 425.046, 52872.440 24/09/14,16:42:51,02,11,1, 11.8,1,1, 15.984, 10532.490, 425.064, 52872.442 24/09/14,16:42:51,03,11,1, 11.8,1,1, 15.984, 10532.475, 425.042, 52872.486 24/09/14,16:42:51,04,11,1, 11.8,1,1, 15.984, 10532.464, 425.036, 52872.397 24/09/14,16:42:51,05,11,1, 11.8,1,1, 15.984, 10532.484, 425.064, 52872.473 24/09/14,16:42:51,06,11,1, 11.8,1,1, 15.984, 10532.464, 425.051, 52872.508 24/09/14,16:42:51,07,11,1, 11.8,1,1, 15.984, 10532.487, 425.073, 52872.454 24/09/14,16:42:51,08,11,1, 11.8,1,1, 15.984, 10532.454, 425.058, 52872.409 24/09/14,16:42:51,09,11,1, 11.8,1,1, 15.984, 10532.452, 425.047, 52872.446 24/09/14,16:42:51,10,11,1, 11.8,1,1, 15.984, 10532.473, 425.015, 52872.428 24/09/14,16:42:51,11,11,1, 11.8,1,1, 15.984, 10532.491, 425.041, 52872.418 24/09/14,16:42:51,12,11,1, 11.8,1,1, 15.984, 10532.447, 425.035, 52872.394 24/09/14,16:42:51,13,11,1, 11.8,1,1, 15.984, 10532.461, 425.041, 52872.435 24/09/14,16:42:51,14,11,1, 11.8,1,1, 15.984, 10532.455, 425.041, 52872.440 24/09/14,16:42:51,15,11,1, 11.8,1,1, 15.984, 10532.468, 425.033, 52872.431 24/09/14,16:42:51,16,11,1, 11.8,1,1, 15.984, 10532.488, 425.044, 52872.440 24/09/14,16:42:51,17,11,1, 11.8,1,1, 15.984, 10532.470, 425.053, 52872.480 24/09/14,16:42:51,18,11,1, 11.8,1,1, 15.984, 10532.469, 425.027, 52872.421 24/09/14,16:42:51,19,11,1, 11.8,1,1, 15.984, 10532.437, 425.039, 52872.418 24/09/14,16:42:52,00,11,1, 11.9,1,1, 15.984, 10532.434, 425.039, 52872.418 24/09/14,16:42:52,01,11,1, 11.9,1,1, 15.984, 10532.462, 425.041, 52872.414 24/09/14,16:42:52,02,11,1, 11.9,1,1, 15.984, 10532.476, 425.031, 52872.449 24/09/14,16:42:52,03,11,1, 11.9,1,1, 15.984, 10532.468, 425.036, 52872.403 24/09/14,16:42:52,04,11,1, 11.9,1,1, 15.984, 10532.471, 425.040, 52872.381 24/09/14,16:42:52,05,11,1, 11.9,1,1, 15.984, 10532.455, 425.039, 52872.392 24/09/14,16:42:52,06,11,1, 11.9,1,1, 15.984, 10532.455, 425.034, 52872.338 24/09/14,16:42:52,07,11,1, 11.9,1,1, 15.984, 10532.458, 425.032, 52872.448 24/09/14,16:42:52,08,11,1, 11.9,1,1, 15.984, 10532.454, 425.019, 52872.399 24/09/14,16:42:52,09,11,1, 11.9,1,1, 15.984, 10532.461, 425.040, 52872.458 24/09/14,16:42:52,10,11,1, 11.9,1,1, 15.984, 10532.475, 425.045, 52872.400 24/09/14,16:42:52,11,11,1, 11.9,1,1, 15.984, 10532.472, 425.049, 52872.443 24/09/14,16:42:52,12,11,1, 11.9,1,1, 15.984, 10532.472, 425.040, 52872.405 24/09/14,16:42:52,13,11,1, 11.9,1,1, 15.984, 10532.450, 425.051, 52872.456 24/09/14,16:42:52,14,11,1, 11.9,1,1, 15.984, 10532.447, 425.050, 52872.431 24/09/14,16:42:52,15,11,1, 11.9,1,1, 15.984, 10532.476, 425.044, 52872.424 24/09/14,16:42:52,16,11,1, 11.9,1,1, 15.984, 10532.466, 425.058, 52872.414 24/09/14,16:42:52,17,11,1, 11.9,1,1, 15.984, 10532.460, 425.041, 52872.395 24/09/14,16:42:52,18,11,1, 11.9,1,1, 15.984, 10532.472, 425.056, 52872.459 24/09/14,16:42:52,19,11,1, 11.9,1,1, 15.984, 10532.468, 425.080, 52872.436 24/09/14,16:42:53,00,11,1, 11.9,1,1, 15.988, 10532.467, 425.080, 52872.436 24/09/14,16:42:53,01,11,1, 11.9,1,1, 15.988, 10532.454, 425.047, 52872.434 24/09/14,16:42:53,02,11,1, 11.9,1,1, 15.988, 10532.459, 425.068, 52872.474 24/09/14,16:42:53,03,11,1, 11.9,1,1, 15.988, 10532.479, 425.053, 52872.439 24/09/14,16:42:53,04,11,1, 11.9,1,1, 15.988, 10532.476, 425.030, 52872.424 24/09/14,16:42:53,05,11,1, 11.9,1,1, 15.988, 10532.470, 425.051, 52872.392 24/09/14,16:42:53,06,11,1, 11.9,1,1, 15.988, 10532.469, 425.063, 52872.435 24/09/14,16:42:53,07,11,1, 11.9,1,1, 15.988, 10532.469, 425.062, 52872.409 24/09/14,16:42:53,08,11,1, 11.9,1,1, 15.988, 10532.432, 425.048, 52872.392 24/09/14,16:42:53,09,11,1, 11.9,1,1, 15.988, 10532.451, 425.058, 52872.355 24/09/14,16:42:53,10,11,1, 11.9,1,1, 15.988, 10532.445, 425.051, 52872.401 24/09/14,16:42:53,11,11,1, 11.9,1,1, 15.988, 10532.426, 425.054, 52872.426 24/09/14,16:42:53,12,11,1, 11.9,1,1, 15.988, 10532.448, 425.064, 52872.382 24/09/14,16:42:53,13,11,1, 11.9,1,1, 15.988, 10532.471, 425.075, 52872.410 24/09/14,16:42:53,14,11,1, 11.9,1,1, 15.988, 10532.466, 425.056, 52872.434 24/09/14,16:42:53,15,11,1, 11.9,1,1, 15.988, 10532.446, 425.061, 52872.471 24/09/14,16:42:53,16,11,1, 11.9,1,1, 15.988, 10532.451, 425.077, 52872.433 24/09/14,16:42:53,17,11,1, 11.9,1,1, 15.988, 10532.431, 425.050, 52872.385 24/09/14,16:42:53,18,11,1, 11.9,1,1, 15.988, 10532.479, 425.047, 52872.403 24/09/14,16:42:53,19,11,1, 11.9,1,1, 15.988, 10532.472, 425.038, 52872.371 24/09/14,16:42:54,00,11,1, 11.9,1,1, 15.981, 10532.467, 425.038, 52872.371 24/09/14,16:42:54,01,11,1, 11.9,1,1, 15.981, 10532.473, 425.046, 52872.397 24/09/14,16:42:54,02,11,1, 11.9,1,1, 15.981, 10532.479, 425.052, 52872.399 24/09/14,16:42:54,03,11,1, 11.9,1,1, 15.981, 10532.463, 425.064, 52872.457 24/09/14,16:42:54,04,11,1, 11.9,1,1, 15.981, 10532.491, 425.060, 52872.421 24/09/14,16:42:54,05,11,1, 11.9,1,1, 15.981, 10532.460, 425.069, 52872.477 24/09/14,16:42:54,06,11,1, 11.9,1,1, 15.981, 10532.475, 425.048, 52872.408 24/09/14,16:42:54,07,11,1, 11.9,1,1, 15.981, 10532.450, 425.054, 52872.498 24/09/14,16:42:54,08,11,1, 11.9,1,1, 15.981, 10532.470, 425.063, 52872.420 24/09/14,16:42:54,09,11,1, 11.9,1,1, 15.981, 10532.473, 425.043, 52872.410 24/09/14,16:42:54,10,11,1, 11.9,1,1, 15.981, 10532.451, 425.064, 52872.456 24/09/14,16:42:54,11,11,1, 11.9,1,1, 15.981, 10532.435, 425.085, 52872.557 24/09/14,16:42:54,12,11,1, 11.9,1,1, 15.981, 10532.460, 425.061, 52872.431 24/09/14,16:42:54,13,11,1, 11.9,1,1, 15.981, 10532.454, 425.060, 52872.397 24/09/14,16:42:54,14,11,1, 11.9,1,1, 15.981, 10532.465, 425.029, 52872.386 24/09/14,16:42:54,15,11,1, 11.9,1,1, 15.981, 10532.480, 425.029, 52872.398 24/09/14,16:42:54,16,11,1, 11.9,1,1, 15.981, 10532.479, 425.057, 52872.381 24/09/14,16:42:54,17,11,1, 11.9,1,1, 15.981, 10532.483, 425.061, 52872.446 24/09/14,16:42:54,18,11,1, 11.9,1,1, 15.981, 10532.491, 425.037, 52872.403 24/09/14,16:42:54,19,11,1, 11.9,1,1, 15.981, 10532.470, 425.043, 52872.406 24/09/14,16:42:55,00,11,1, 12.0,1,1, 15.982, 10532.467, 425.043, 52872.406 24/09/14,16:42:55,01,11,1, 12.0,1,1, 15.982, 10532.464, 425.041, 52872.387 24/09/14,16:42:55,02,11,1, 12.0,1,1, 15.982, 10532.473, 425.029, 52872.383 24/09/14,16:42:55,03,11,1, 12.0,1,1, 15.982, 10532.484, 425.054, 52872.430 24/09/14,16:42:55,04,11,1, 12.0,1,1, 15.982, 10532.492, 425.047, 52872.431 24/09/14,16:42:55,05,11,1, 12.0,1,1, 15.982, 10532.480, 425.052, 52872.348 24/09/14,16:42:55,06,11,1, 12.0,1,1, 15.982, 10532.473, 425.038, 52872.412 24/09/14,16:42:55,07,11,1, 12.0,1,1, 15.982, 10532.491, 425.043, 52872.400 24/09/14,16:42:55,08,11,1, 12.0,1,1, 15.982, 10532.476, 425.051, 52872.426 24/09/14,16:42:55,09,11,1, 12.0,1,1, 15.982, 10532.451, 425.047, 52872.394 24/09/14,16:42:55,10,11,1, 12.0,1,1, 15.982, 10532.477, 425.055, 52872.449 24/09/14,16:42:55,11,11,1, 12.0,1,1, 15.982, 10532.478, 425.044, 52872.431 24/09/14,16:42:55,12,11,1, 12.0,1,1, 15.982, 10532.473, 425.036, 52872.422 24/09/14,16:42:55,13,11,1, 12.0,1,1, 15.982, 10532.478, 425.060, 52872.385 24/09/14,16:42:55,14,11,1, 12.0,1,1, 15.982, 10532.453, 425.026, 52872.418 24/09/14,16:42:55,15,11,1, 12.0,1,1, 15.982, 10532.507, 425.041, 52872.464 24/09/14,16:42:55,16,11,1, 12.0,1,1, 15.982, 10532.495, 425.021, 52872.428 24/09/14,16:42:55,17,11,1, 12.0,1,1, 15.982, 10532.490, 425.030, 52872.407 24/09/14,16:42:55,18,11,1, 12.0,1,1, 15.982, 10532.484, 425.049, 52872.427 24/09/14,16:42:55,19,11,1, 12.0,1,1, 15.982, 10532.483, 425.009, 52872.363 24/09/14,16:42:56,00,11,1, 12.0,1,1, 15.985, 10532.476, 425.009, 52872.363 24/09/14,16:42:56,01,11,1, 12.0,1,1, 15.985, 10532.504, 425.048, 52872.451 24/09/14,16:42:56,02,11,1, 12.0,1,1, 15.985, 10532.492, 425.042, 52872.380 24/09/14,16:42:56,03,11,1, 12.0,1,1, 15.985, 10532.470, 425.044, 52872.368 24/09/14,16:42:56,04,11,1, 12.0,1,1, 15.985, 10532.466, 425.026, 52872.455 24/09/14,16:42:56,05,11,1, 12.0,1,1, 15.985, 10532.480, 425.030, 52872.370 24/09/14,16:42:56,06,11,1, 12.0,1,1, 15.985, 10532.466, 425.043, 52872.368 24/09/14,16:42:56,07,11,1, 12.0,1,1, 15.985, 10532.473, 425.038, 52872.368 24/09/14,16:42:56,08,11,1, 12.0,1,1, 15.985, 10532.454, 425.029, 52872.393 24/09/14,16:42:56,09,11,1, 12.0,1,1, 15.985, 10532.469, 425.036, 52872.404 24/09/14,16:42:56,10,11,1, 12.0,1,1, 15.985, 10532.479, 425.042, 52872.350 24/09/14,16:42:56,11,11,1, 12.0,1,1, 15.985, 10532.494, 425.045, 52872.354 24/09/14,16:42:56,12,11,1, 12.0,1,1, 15.985, 10532.486, 425.029, 52872.371 24/09/14,16:42:56,13,11,1, 12.0,1,1, 15.985, 10532.463, 425.050, 52872.353 24/09/14,16:42:56,14,11,1, 12.0,1,1, 15.985, 10532.491, 425.044, 52872.372 24/09/14,16:42:56,15,11,1, 12.0,1,1, 15.985, 10532.478, 425.082, 52872.434 24/09/14,16:42:56,16,11,1, 12.0,1,1, 15.985, 10532.490, 425.047, 52872.395 24/09/14,16:42:56,17,11,1, 12.0,1,1, 15.985, 10532.474, 425.047, 52872.355 24/09/14,16:42:56,18,11,1, 12.0,1,1, 15.985, 10532.505, 425.046, 52872.429 24/09/14,16:42:56,19,11,1, 12.0,1,1, 15.985, 10532.500, 425.074, 52872.495 24/09/14,16:42:57,00,10,1, 11.9,1,1, 15.989, 10532.492, 425.074, 52872.495 24/09/14,16:42:57,01,10,1, 11.9,1,1, 15.989, 10532.504, 425.055, 52872.455 24/09/14,16:42:57,02,10,1, 11.9,1,1, 15.989, 10532.483, 425.299, 52873.498 24/09/14,16:42:57,03,10,1, 11.9,1,1, 15.989, 10532.441, 425.379, 52873.741 24/09/14,16:42:57,04,10,1, 11.9,1,1, 15.989, 10532.459, 425.352, 52873.772 24/09/14,16:42:57,05,10,1, 11.9,1,1, 15.989, 10532.460, 425.346, 52873.698 24/09/14,16:42:57,06,10,1, 11.9,1,1, 15.989, 10532.469, 425.356, 52873.714 24/09/14,16:42:57,07,10,1, 11.9,1,1, 15.989, 10532.449, 425.348, 52873.702 24/09/14,16:42:57,08,10,1, 11.9,1,1, 15.989, 10532.459, 425.354, 52873.689 24/09/14,16:42:57,09,10,1, 11.9,1,1, 15.989, 10532.470, 425.334, 52873.722 24/09/14,16:42:57,10,10,1, 11.9,1,1, 15.989, 10532.468, 425.347, 52873.685 24/09/14,16:42:57,11,10,1, 11.9,1,1, 15.989, 10532.449, 425.340, 52873.716 24/09/14,16:42:57,12,10,1, 11.9,1,1, 15.989, 10532.468, 425.337, 52873.679 24/09/14,16:42:57,13,10,1, 11.9,1,1, 15.989, 10532.467, 425.342, 52873.554 24/09/14,16:42:57,14,10,1, 11.9,1,1, 15.989, 10532.447, 425.357, 52873.778 24/09/14,16:42:57,15,10,1, 11.9,1,1, 15.989, 10532.479, 425.353, 52873.691 24/09/14,16:42:57,16,10,1, 11.9,1,1, 15.989, 10532.483, 425.326, 52873.685 24/09/14,16:42:57,17,10,1, 11.9,1,1, 15.989, 10532.474, 425.348, 52873.690 24/09/14,16:42:57,18,10,1, 11.9,1,1, 15.989, 10532.475, 425.371, 52873.740 24/09/14,16:42:57,19,10,1, 11.9,1,1, 15.989, 10532.438, 425.349, 52873.681 24/09/14,16:42:58,00,10,1, 11.9,1,1, 15.988, 10532.434, 425.349, 52873.681 24/09/14,16:42:58,01,10,1, 11.9,1,1, 15.988, 10532.447, 425.363, 52873.734 24/09/14,16:42:58,02,10,1, 11.9,1,1, 15.988, 10532.443, 425.353, 52873.700 24/09/14,16:42:58,03,10,1, 11.9,1,1, 15.988, 10532.460, 425.354, 52873.737 24/09/14,16:42:58,04,10,1, 11.9,1,1, 15.988, 10532.453, 425.340, 52873.671 24/09/14,16:42:58,05,10,1, 11.9,1,1, 15.988, 10532.465, 425.339, 52873.663 24/09/14,16:42:58,06,10,1, 11.9,1,1, 15.988, 10532.448, 425.334, 52873.757 24/09/14,16:42:58,07,10,1, 11.9,1,1, 15.988, 10532.471, 425.338, 52873.690 24/09/14,16:42:58,08,10,1, 11.9,1,1, 15.988, 10532.481, 425.324, 52873.636 24/09/14,16:42:58,09,10,1, 11.9,1,1, 15.988, 10532.463, 425.350, 52873.720 24/09/14,16:42:58,10,10,1, 11.9,1,1, 15.988, 10532.459, 425.337, 52873.681 24/09/14,16:42:58,11,10,1, 11.9,1,1, 15.988, 10532.438, 425.315, 52873.657 24/09/14,16:42:58,12,10,1, 11.9,1,1, 15.988, 10532.480, 425.347, 52873.717 24/09/14,16:42:58,13,10,1, 11.9,1,1, 15.988, 10532.461, 425.331, 52873.687 24/09/14,16:42:58,14,10,1, 11.9,1,1, 15.988, 10532.470, 425.324, 52873.681 24/09/14,16:42:58,15,10,1, 11.9,1,1, 15.988, 10532.446, 425.325, 52873.681 24/09/14,16:42:58,16,10,1, 11.9,1,1, 15.988, 10532.458, 425.333, 52873.630 24/09/14,16:42:58,17,10,1, 11.9,1,1, 15.988, 10532.447, 425.364, 52873.718 24/09/14,16:42:58,18,10,1, 11.9,1,1, 15.988, 10532.466, 425.338, 52873.718 24/09/14,16:42:58,19,10,1, 11.9,1,1, 15.988, 10532.484, 425.337, 52873.698 24/09/14,16:42:59,00,10,1, 11.9,1,1, 15.992, 10532.476, 425.337, 52873.698 24/09/14,16:42:59,01,10,1, 11.9,1,1, 15.992, 10532.473, 425.323, 52873.686 24/09/14,16:42:59,02,10,1, 11.9,1,1, 15.992, 10532.483, 425.342, 52873.713 24/09/14,16:42:59,03,10,1, 11.9,1,1, 15.992, 10532.475, 425.356, 52873.665 24/09/14,16:42:59,04,10,1, 11.9,1,1, 15.992, 10532.461, 425.351, 52873.683 24/09/14,16:42:59,05,10,1, 11.9,1,1, 15.992, 10532.456, 425.331, 52873.667 24/09/14,16:42:59,06,10,1, 11.9,1,1, 15.992, 10532.480, 425.325, 52873.662 24/09/14,16:42:59,07,10,1, 11.9,1,1, 15.992, 10532.464, 425.349, 52873.721 24/09/14,16:42:59,08,10,1, 11.9,1,1, 15.992, 10532.470, 425.346, 52873.723 24/09/14,16:42:59,09,10,1, 11.9,1,1, 15.992, 10532.455, 425.359, 52873.607 24/09/14,16:42:59,10,10,1, 11.9,1,1, 15.992, 10532.464, 425.335, 52873.684 24/09/14,16:42:59,11,10,1, 11.9,1,1, 15.992, 10532.459, 425.349, 52873.727 24/09/14,16:42:59,12,10,1, 11.9,1,1, 15.992, 10532.463, 425.350, 52873.689 24/09/14,16:42:59,13,10,1, 11.9,1,1, 15.992, 10532.461, 425.333, 52873.694 24/09/14,16:42:59,14,10,1, 11.9,1,1, 15.992, 10532.473, 425.328, 52873.724 24/09/14,16:42:59,15,10,1, 11.9,1,1, 15.992, 10532.462, 425.330, 52873.666 24/09/14,16:42:59,16,10,1, 11.9,1,1, 15.992, 10532.491, 425.339, 52873.684 24/09/14,16:42:59,17,10,1, 11.9,1,1, 15.992, 10532.456, 425.300, 52873.669 24/09/14,16:42:59,18,10,1, 11.9,1,1, 15.992, 10532.488, 425.327, 52873.700 24/09/14,16:42:59,19,10,1, 11.9,1,1, 15.992, 10532.460, 425.314, 52873.709 24/09/14,16:43:00,00,11,1, 11.8,1,1, 15.984, 10532.459, 425.314, 52873.709 24/09/14,16:43:00,01,11,1, 11.8,1,1, 15.984, 10532.434, 425.350, 52873.709 24/09/14,16:43:00,02,11,1, 11.8,1,1, 15.984, 10532.489, 425.045, 52872.424 24/09/14,16:43:00,03,11,1, 11.8,1,1, 15.984, 10532.524, 425.013, 52872.312 24/09/14,16:43:00,04,11,1, 11.8,1,1, 15.984, 10532.531, 425.017, 52872.325 24/09/14,16:43:00,05,11,1, 11.8,1,1, 15.984, 10532.514, 425.028, 52872.343 24/09/14,16:43:00,06,11,1, 11.8,1,1, 15.984, 10532.511, 425.013, 52872.362 24/09/14,16:43:00,07,11,1, 11.8,1,1, 15.984, 10532.502, 425.013, 52872.400 24/09/14,16:43:00,08,11,1, 11.8,1,1, 15.984, 10532.500, 425.001, 52872.407 24/09/14,16:43:00,09,11,1, 11.8,1,1, 15.984, 10532.505, 425.003, 52872.396 24/09/14,16:43:00,10,11,1, 11.8,1,1, 15.984, 10532.514, 425.024, 52872.405 24/09/14,16:43:00,11,11,1, 11.8,1,1, 15.984, 10532.494, 425.008, 52872.375 24/09/14,16:43:00,12,11,1, 11.8,1,1, 15.984, 10532.511, 425.018, 52872.355 24/09/14,16:43:00,13,11,1, 11.8,1,1, 15.984, 10532.494, 425.020, 52872.388 24/09/14,16:43:00,14,11,1, 11.8,1,1, 15.984, 10532.515, 425.042, 52872.384 24/09/14,16:43:00,15,11,1, 11.8,1,1, 15.984, 10532.515, 425.017, 52872.372 24/09/14,16:43:00,16,11,1, 11.8,1,1, 15.984, 10532.488, 425.029, 52872.387 24/09/14,16:43:00,17,11,1, 11.8,1,1, 15.984, 10532.514, 425.017, 52872.438 24/09/14,16:43:00,18,11,1, 11.8,1,1, 15.984, 10532.505, 425.007, 52872.350 24/09/14,16:43:00,19,11,1, 11.8,1,1, 15.984, 10532.512, 425.039, 52872.368 24/09/14,16:43:01,00,10,1, 11.9,1,1, 15.981, 10532.509, 425.039, 52872.368 24/09/14,16:43:01,01,10,1, 11.9,1,1, 15.981, 10532.525, 425.019, 52872.373 24/09/14,16:43:01,02,10,1, 11.9,1,1, 15.981, 10532.515, 425.020, 52872.344 24/09/14,16:43:01,03,10,1, 11.9,1,1, 15.981, 10532.533, 425.005, 52872.339 24/09/14,16:43:01,04,10,1, 11.9,1,1, 15.981, 10532.511, 425.005, 52872.401 24/09/14,16:43:01,05,10,1, 11.9,1,1, 15.981, 10532.523, 425.005, 52872.389 24/09/14,16:43:01,06,10,1, 11.9,1,1, 15.981, 10532.530, 424.995, 52872.413 24/09/14,16:43:01,07,10,1, 11.9,1,1, 15.981, 10532.496, 425.009, 52872.385 24/09/14,16:43:01,08,10,1, 11.9,1,1, 15.981, 10532.541, 425.010, 52872.350 24/09/14,16:43:01,09,10,1, 11.9,1,1, 15.981, 10532.524, 425.012, 52872.327 24/09/14,16:43:01,10,10,1, 11.9,1,1, 15.981, 10532.520, 425.007, 52872.355 24/09/14,16:43:01,11,10,1, 11.9,1,1, 15.981, 10532.517, 425.025, 52872.328 24/09/14,16:43:01,12,10,1, 11.9,1,1, 15.981, 10532.535, 425.009, 52872.340 24/09/14,16:43:01,13,10,1, 11.9,1,1, 15.981, 10532.524, 425.030, 52872.379 24/09/14,16:43:01,14,10,1, 11.9,1,1, 15.981, 10532.525, 425.013, 52872.375 24/09/14,16:43:01,15,10,1, 11.9,1,1, 15.981, 10532.498, 425.040, 52872.335 24/09/14,16:43:01,16,10,1, 11.9,1,1, 15.981, 10532.516, 425.017, 52872.308 24/09/14,16:43:01,17,10,1, 11.9,1,1, 15.981, 10532.530, 425.008, 52872.329 24/09/14,16:43:01,18,10,1, 11.9,1,1, 15.981, 10532.510, 425.003, 52872.303 24/09/14,16:43:01,19,10,1, 11.9,1,1, 15.981, 10532.512, 425.015, 52872.350 24/09/14,16:43:02,00,11,1, 11.9,1,1, 15.981, 10532.509, 425.015, 52872.350 24/09/14,16:43:02,01,11,1, 11.9,1,1, 15.981, 10532.518, 424.999, 52872.345 24/09/14,16:43:02,02,11,1, 11.9,1,1, 15.981, 10532.534, 425.014, 52872.358 24/09/14,16:43:02,03,11,1, 11.9,1,1, 15.981, 10532.517, 425.010, 52872.383 24/09/14,16:43:02,04,11,1, 11.9,1,1, 15.981, 10532.513, 425.019, 52872.394 24/09/14,16:43:02,05,11,1, 11.9,1,1, 15.981, 10532.518, 424.992, 52872.386 24/09/14,16:43:02,06,11,1, 11.9,1,1, 15.981, 10532.534, 424.999, 52872.366 24/09/14,16:43:02,07,11,1, 11.9,1,1, 15.981, 10532.539, 424.999, 52872.366 24/09/14,16:43:02,08,11,1, 11.9,1,1, 15.981, 10532.521, 425.027, 52872.367 24/09/14,16:43:02,09,11,1, 11.9,1,1, 15.981, 10532.521, 425.015, 52872.375 24/09/14,16:43:02,10,11,1, 11.9,1,1, 15.981, 10532.514, 425.002, 52872.382 24/09/14,16:43:02,11,11,1, 11.9,1,1, 15.981, 10532.554, 425.005, 52872.380 24/09/14,16:43:02,12,11,1, 11.9,1,1, 15.981, 10532.528, 425.004, 52872.301 24/09/14,16:43:02,13,11,1, 11.9,1,1, 15.981, 10532.523, 425.011, 52872.325 24/09/14,16:43:02,14,11,1, 11.9,1,1, 15.981, 10532.536, 425.009, 52872.317 24/09/14,16:43:02,15,11,1, 11.9,1,1, 15.981, 10532.539, 425.034, 52872.304 24/09/14,16:43:02,16,11,1, 11.9,1,1, 15.981, 10532.541, 425.005, 52872.337 24/09/14,16:43:02,17,11,1, 11.9,1,1, 15.981, 10532.524, 425.000, 52872.321 24/09/14,16:43:02,18,11,1, 11.9,1,1, 15.981, 10532.543, 425.011, 52872.357 24/09/14,16:43:02,19,11,1, 11.9,1,1, 15.981, 10532.507, 424.992, 52872.289 24/09/14,16:43:03,00,12,1, 11.9,1,1, 15.980, 10532.501, 424.992, 52872.289 24/09/14,16:43:03,01,12,1, 11.9,1,1, 15.980, 10532.509, 424.981, 52872.355 24/09/14,16:43:03,02,12,1, 11.9,1,1, 15.980, 10532.491, 424.954, 52872.293 24/09/14,16:43:03,03,12,1, 11.9,1,1, 15.980, 10532.532, 424.962, 52872.357 24/09/14,16:43:03,04,12,1, 11.9,1,1, 15.980, 10532.521, 425.005, 52872.316 24/09/14,16:43:03,05,12,1, 11.9,1,1, 15.980, 10532.515, 424.970, 52872.266 24/09/14,16:43:03,06,12,1, 11.9,1,1, 15.980, 10532.491, 424.991, 52872.316 24/09/14,16:43:03,07,12,1, 11.9,1,1, 15.980, 10532.519, 424.971, 52872.388 24/09/14,16:43:03,08,12,1, 11.9,1,1, 15.980, 10532.523, 424.990, 52872.389 24/09/14,16:43:03,09,12,1, 11.9,1,1, 15.980, 10532.514, 424.982, 52872.316 24/09/14,16:43:03,10,12,1, 11.9,1,1, 15.980, 10532.521, 424.977, 52872.365 24/09/14,16:43:03,11,12,1, 11.9,1,1, 15.980, 10532.522, 425.000, 52872.353 24/09/14,16:43:03,12,12,1, 11.9,1,1, 15.980, 10532.525, 424.992, 52872.360 24/09/14,16:43:03,13,12,1, 11.9,1,1, 15.980, 10532.538, 424.991, 52872.352 24/09/14,16:43:03,14,12,1, 11.9,1,1, 15.980, 10532.536, 424.978, 52872.398 24/09/14,16:43:03,15,12,1, 11.9,1,1, 15.980, 10532.520, 424.990, 52872.389 24/09/14,16:43:03,16,12,1, 11.9,1,1, 15.980, 10532.558, 424.962, 52872.316 24/09/14,16:43:03,17,12,1, 11.9,1,1, 15.980, 10532.527, 424.995, 52872.408 24/09/14,16:43:03,18,12,1, 11.9,1,1, 15.980, 10532.528, 425.009, 52872.378 24/09/14,16:43:03,19,12,1, 11.9,1,1, 15.980, 10532.548, 424.974, 52872.309 24/09/14,16:43:04,00,12,1, 11.9,1,1, 15.979, 10532.542, 424.974, 52872.309 24/09/14,16:43:04,01,12,1, 11.9,1,1, 15.979, 10532.535, 424.988, 52872.325 24/09/14,16:43:04,02,12,1, 11.9,1,1, 15.979, 10532.546, 424.985, 52872.367 24/09/14,16:43:04,03,12,1, 11.9,1,1, 15.979, 10532.548, 424.974, 52872.355 24/09/14,16:43:04,04,12,1, 11.9,1,1, 15.979, 10532.537, 425.002, 52872.371 24/09/14,16:43:04,05,12,1, 11.9,1,1, 15.979, 10532.533, 424.975, 52872.292 24/09/14,16:43:04,06,12,1, 11.9,1,1, 15.979, 10532.514, 424.974, 52872.346 24/09/14,16:43:04,07,12,1, 11.9,1,1, 15.979, 10532.531, 424.980, 52872.379 24/09/14,16:43:04,08,12,1, 11.9,1,1, 15.979, 10532.548, 424.962, 52872.355 24/09/14,16:43:04,09,12,1, 11.9,1,1, 15.979, 10532.528, 424.970, 52872.339 24/09/14,16:43:04,10,12,1, 11.9,1,1, 15.979, 10532.568, 424.983, 52872.360 24/09/14,16:43:04,11,12,1, 11.9,1,1, 15.979, 10532.567, 424.960, 52872.355 24/09/14,16:43:04,12,12,1, 11.9,1,1, 15.979, 10532.545, 424.997, 52872.338 24/09/14,16:43:04,13,12,1, 11.9,1,1, 15.979, 10532.560, 424.972, 52872.314 24/09/14,16:43:04,14,12,1, 11.9,1,1, 15.979, 10532.571, 424.979, 52872.282 24/09/14,16:43:04,15,12,1, 11.9,1,1, 15.979, 10532.524, 424.974, 52872.353 24/09/14,16:43:04,16,12,1, 11.9,1,1, 15.979, 10532.564, 424.968, 52872.371 24/09/14,16:43:04,17,12,1, 11.9,1,1, 15.979, 10532.548, 425.004, 52872.362 24/09/14,16:43:04,18,12,1, 11.9,1,1, 15.979, 10532.535, 424.971, 52872.377 24/09/14,16:43:04,19,12,1, 11.9,1,1, 15.979, 10532.566, 424.954, 52872.318 24/09/14,16:43:05,00,11,1, 11.9,1,1, 15.980, 10532.559, 424.954, 52872.318 24/09/14,16:43:05,01,11,1, 11.9,1,1, 15.980, 10532.555, 424.967, 52872.331 24/09/14,16:43:05,02,11,1, 11.9,1,1, 15.980, 10532.550, 424.987, 52872.267 24/09/14,16:43:05,03,11,1, 11.9,1,1, 15.980, 10532.518, 424.980, 52872.324 24/09/14,16:43:05,04,11,1, 11.9,1,1, 15.980, 10532.558, 424.960, 52872.309 24/09/14,16:43:05,05,11,1, 11.9,1,1, 15.980, 10532.561, 424.978, 52872.337 24/09/14,16:43:05,06,11,1, 11.9,1,1, 15.980, 10532.545, 424.973, 52872.367 24/09/14,16:43:05,07,11,1, 11.9,1,1, 15.980, 10532.542, 424.976, 52872.303 24/09/14,16:43:05,08,11,1, 11.9,1,1, 15.980, 10532.550, 424.960, 52872.344 24/09/14,16:43:05,09,11,1, 11.9,1,1, 15.980, 10532.558, 424.985, 52872.335 24/09/14,16:43:05,10,11,1, 11.9,1,1, 15.980, 10532.527, 424.967, 52872.330 24/09/14,16:43:05,11,11,1, 11.9,1,1, 15.980, 10532.570, 424.982, 52872.380 24/09/14,16:43:05,12,11,1, 11.9,1,1, 15.980, 10532.581, 424.964, 52872.396 24/09/14,16:43:05,13,11,1, 11.9,1,1, 15.980, 10532.574, 424.966, 52872.336 24/09/14,16:43:05,14,11,1, 11.9,1,1, 15.980, 10532.569, 424.941, 52872.327 24/09/14,16:43:05,15,11,1, 11.9,1,1, 15.980, 10532.542, 424.931, 52872.297 24/09/14,16:43:05,16,11,1, 11.9,1,1, 15.980, 10532.541, 424.956, 52872.329 24/09/14,16:43:05,17,11,1, 11.9,1,1, 15.980, 10532.541, 424.941, 52872.325 24/09/14,16:43:05,18,11,1, 11.9,1,1, 15.980, 10532.558, 424.958, 52872.306 24/09/14,16:43:05,19,11,1, 11.9,1,1, 15.980, 10532.559, 424.969, 52872.313 24/09/14,16:43:06,00,11,1, 11.8,1,1, 15.979, 10532.551, 424.969, 52872.313 24/09/14,16:43:06,01,11,1, 11.8,1,1, 15.979, 10532.557, 424.949, 52872.297 24/09/14,16:43:06,02,11,1, 11.8,1,1, 15.979, 10532.564, 424.944, 52872.265 24/09/14,16:43:06,03,11,1, 11.8,1,1, 15.979, 10532.555, 424.951, 52872.301 24/09/14,16:43:06,04,11,1, 11.8,1,1, 15.979, 10532.548, 424.936, 52872.341 24/09/14,16:43:06,05,11,1, 11.8,1,1, 15.979, 10532.553, 424.941, 52872.313 24/09/14,16:43:06,06,11,1, 11.8,1,1, 15.979, 10532.540, 424.950, 52872.296 24/09/14,16:43:06,07,11,1, 11.8,1,1, 15.979, 10532.534, 424.956, 52872.327 24/09/14,16:43:06,08,11,1, 11.8,1,1, 15.979, 10532.583, 424.935, 52872.268 24/09/14,16:43:06,09,11,1, 11.8,1,1, 15.979, 10532.552, 424.932, 52872.276 24/09/14,16:43:06,10,11,1, 11.8,1,1, 15.979, 10532.556, 424.950, 52872.260 24/09/14,16:43:06,11,11,1, 11.8,1,1, 15.979, 10532.564, 424.927, 52872.332 24/09/14,16:43:06,12,11,1, 11.8,1,1, 15.979, 10532.569, 424.939, 52872.353 24/09/14,16:43:06,13,11,1, 11.8,1,1, 15.979, 10532.574, 424.936, 52872.356 24/09/14,16:43:06,14,11,1, 11.8,1,1, 15.979, 10532.563, 424.941, 52872.351 24/09/14,16:43:06,15,11,1, 11.8,1,1, 15.979, 10532.563, 424.929, 52872.286 24/09/14,16:43:06,16,11,1, 11.8,1,1, 15.979, 10532.586, 424.941, 52872.302 24/09/14,16:43:06,17,11,1, 11.8,1,1, 15.979, 10532.584, 424.952, 52872.329 24/09/14,16:43:06,18,11,1, 11.8,1,1, 15.979, 10532.561, 424.950, 52872.325 24/09/14,16:43:06,19,11,1, 11.8,1,1, 15.979, 10532.560, 424.956, 52872.319 24/09/14,16:43:07,00,11,1, 11.9,1,1, 15.979, 10532.559, 424.956, 52872.319 24/09/14,16:43:07,01,11,1, 11.9,1,1, 15.979, 10532.549, 424.965, 52872.283 24/09/14,16:43:07,02,11,1, 11.9,1,1, 15.979, 10532.563, 424.956, 52872.313 24/09/14,16:43:07,03,11,1, 11.9,1,1, 15.979, 10532.590, 424.945, 52872.301 24/09/14,16:43:07,04,11,1, 11.9,1,1, 15.979, 10532.561, 424.967, 52872.336 24/09/14,16:43:07,05,11,1, 11.9,1,1, 15.979, 10532.549, 424.964, 52872.355 24/09/14,16:43:07,06,11,1, 11.9,1,1, 15.979, 10532.561, 424.976, 52872.338 24/09/14,16:43:07,07,11,1, 11.9,1,1, 15.979, 10532.570, 424.961, 52872.293 24/09/14,16:43:07,08,11,1, 11.9,1,1, 15.979, 10532.572, 424.966, 52872.331 24/09/14,16:43:07,09,11,1, 11.9,1,1, 15.979, 10532.562, 424.975, 52872.360 24/09/14,16:43:07,10,11,1, 11.9,1,1, 15.979, 10532.547, 424.971, 52872.307 24/09/14,16:43:07,11,11,1, 11.9,1,1, 15.979, 10532.555, 424.953, 52872.359 24/09/14,16:43:07,12,11,1, 11.9,1,1, 15.979, 10532.562, 424.952, 52872.345 24/09/14,16:43:07,13,11,1, 11.9,1,1, 15.979, 10532.548, 424.949, 52872.360 24/09/14,16:43:07,14,11,1, 11.9,1,1, 15.979, 10532.587, 424.939, 52872.326 24/09/14,16:43:07,15,11,1, 11.9,1,1, 15.979, 10532.543, 424.967, 52872.326 24/09/14,16:43:07,16,11,1, 11.9,1,1, 15.979, 10532.547, 424.940, 52872.305 24/09/14,16:43:07,17,11,1, 11.9,1,1, 15.979, 10532.562, 424.972, 52872.335 24/09/14,16:43:07,18,11,1, 11.9,1,1, 15.979, 10532.561, 424.933, 52872.315 24/09/14,16:43:07,19,11,1, 11.9,1,1, 15.979, 10532.569, 424.966, 52872.323 24/09/14,16:43:08,00,11,1, 11.9,1,1, 15.984, 10532.568, 424.966, 52872.323 24/09/14,16:43:08,01,11,1, 11.9,1,1, 15.984, 10532.568, 424.930, 52872.273 24/09/14,16:43:08,02,11,1, 11.9,1,1, 15.984, 10532.574, 424.911, 52872.339 24/09/14,16:43:08,03,11,1, 11.9,1,1, 15.984, 10532.579, 424.910, 52872.241 24/09/14,16:43:08,04,11,1, 11.9,1,1, 15.984, 10532.569, 424.924, 52872.316 24/09/14,16:43:08,05,11,1, 11.9,1,1, 15.984, 10532.566, 424.939, 52872.295 24/09/14,16:43:08,06,11,1, 11.9,1,1, 15.984, 10532.571, 424.925, 52872.314 24/09/14,16:43:08,07,11,1, 11.9,1,1, 15.984, 10532.576, 424.930, 52872.304 24/09/14,16:43:08,08,11,1, 11.9,1,1, 15.984, 10532.577, 424.919, 52872.279 24/09/14,16:43:08,09,11,1, 11.9,1,1, 15.984, 10532.578, 424.928, 52872.297 24/09/14,16:43:08,10,11,1, 11.9,1,1, 15.984, 10532.567, 424.927, 52872.355 24/09/14,16:43:08,11,11,1, 11.9,1,1, 15.984, 10532.567, 424.943, 52872.323 24/09/14,16:43:08,12,11,1, 11.9,1,1, 15.984, 10532.558, 424.930, 52872.261 24/09/14,16:43:08,13,11,1, 11.9,1,1, 15.984, 10532.565, 424.949, 52872.269 24/09/14,16:43:08,14,11,1, 11.9,1,1, 15.984, 10532.588, 424.932, 52872.320 24/09/14,16:43:08,15,11,1, 11.9,1,1, 15.984, 10532.551, 424.922, 52872.309 24/09/14,16:43:08,16,11,1, 11.9,1,1, 15.984, 10532.578, 424.941, 52872.263 24/09/14,16:43:08,17,11,1, 11.9,1,1, 15.984, 10532.559, 424.922, 52872.329 24/09/14,16:43:08,18,11,1, 11.9,1,1, 15.984, 10532.591, 424.933, 52872.307 24/09/14,16:43:08,19,11,1, 11.9,1,1, 15.984, 10532.575, 424.932, 52872.334 24/09/14,16:43:09,00,11,1, 11.9,1,1, 15.979, 10532.568, 424.932, 52872.334 24/09/14,16:43:09,01,11,1, 11.9,1,1, 15.979, 10532.550, 424.946, 52872.352 24/09/14,16:43:09,02,11,1, 11.9,1,1, 15.979, 10532.578, 424.899, 52872.300 24/09/14,16:43:09,03,11,1, 11.9,1,1, 15.979, 10532.545, 424.936, 52872.324 24/09/14,16:43:09,04,11,1, 11.9,1,1, 15.979, 10532.545, 424.932, 52872.483 24/09/14,16:43:09,05,11,1, 11.9,1,1, 15.979, 10532.633, 424.906, 52872.224 24/09/14,16:43:09,06,11,1, 11.9,1,1, 15.979, 10532.588, 424.938, 52872.282 24/09/14,16:43:09,07,11,1, 11.9,1,1, 15.979, 10532.570, 424.911, 52872.220 24/09/14,16:43:09,08,11,1, 11.9,1,1, 15.979, 10532.548, 424.919, 52872.276 24/09/14,16:43:09,09,11,1, 11.9,1,1, 15.979, 10532.591, 424.928, 52872.277 24/09/14,16:43:09,10,11,1, 11.9,1,1, 15.979, 10532.560, 424.916, 52872.326 24/09/14,16:43:09,11,11,1, 11.9,1,1, 15.979, 10532.576, 424.915, 52872.289 24/09/14,16:43:09,12,11,1, 11.9,1,1, 15.979, 10532.547, 424.943, 52872.295 24/09/14,16:43:09,13,11,1, 11.9,1,1, 15.979, 10532.579, 424.933, 52872.307 24/09/14,16:43:09,14,11,1, 11.9,1,1, 15.979, 10532.559, 424.896, 52872.323 24/09/14,16:43:09,15,11,1, 11.9,1,1, 15.979, 10532.591, 424.917, 52872.238 24/09/14,16:43:09,16,11,1, 11.9,1,1, 15.979, 10532.608, 424.930, 52872.337 24/09/14,16:43:09,17,11,1, 11.9,1,1, 15.979, 10532.591, 424.928, 52872.245 24/09/14,16:43:09,18,11,1, 11.9,1,1, 15.979, 10532.566, 424.944, 52872.255 24/09/14,16:43:09,19,11,1, 11.9,1,1, 15.979, 10532.562, 424.905, 52872.239 24/09/14,16:43:10,00,11,1, 11.9,1,1, 15.976, 10532.559, 424.905, 52872.239 24/09/14,16:43:10,01,11,1, 11.9,1,1, 15.976, 10532.561, 424.925, 52872.333 24/09/14,16:43:10,02,11,1, 11.9,1,1, 15.976, 10532.580, 424.925, 52872.278 24/09/14,16:43:10,03,11,1, 11.9,1,1, 15.976, 10532.570, 424.911, 52872.249 24/09/14,16:43:10,04,11,1, 11.9,1,1, 15.976, 10532.610, 424.913, 52872.276 24/09/14,16:43:10,05,11,1, 11.9,1,1, 15.976, 10532.579, 424.911, 52872.331 24/09/14,16:43:10,06,11,1, 11.9,1,1, 15.976, 10532.600, 424.886, 52872.289 24/09/14,16:43:10,07,11,1, 11.9,1,1, 15.976, 10532.588, 424.889, 52872.301 24/09/14,16:43:10,08,11,1, 11.9,1,1, 15.976, 10532.600, 424.892, 52872.262 24/09/14,16:43:10,09,11,1, 11.9,1,1, 15.976, 10532.579, 424.885, 52872.334 24/09/14,16:43:10,10,11,1, 11.9,1,1, 15.976, 10532.571, 424.903, 52872.298 24/09/14,16:43:10,11,11,1, 11.9,1,1, 15.976, 10532.589, 424.901, 52872.233 24/09/14,16:43:10,12,11,1, 11.9,1,1, 15.976, 10532.577, 424.895, 52872.255 24/09/14,16:43:10,13,11,1, 11.9,1,1, 15.976, 10532.585, 424.912, 52872.303 24/09/14,16:43:10,14,11,1, 11.9,1,1, 15.976, 10532.601, 424.923, 52872.285 24/09/14,16:43:10,15,11,1, 11.9,1,1, 15.976, 10532.565, 424.872, 52872.278 24/09/14,16:43:10,16,11,1, 11.9,1,1, 15.976, 10532.576, 424.898, 52872.329 24/09/14,16:43:10,17,11,1, 11.9,1,1, 15.976, 10532.583, 424.888, 52872.319 24/09/14,16:43:10,18,11,1, 11.9,1,1, 15.976, 10532.591, 424.888, 52872.272 24/09/14,16:43:10,19,11,1, 11.9,1,1, 15.976, 10532.567, 424.888, 52872.254 24/09/14,16:43:11,00,11,1, 11.9,1,1, 15.979, 10532.559, 424.888, 52872.254 24/09/14,16:43:11,01,11,1, 11.9,1,1, 15.979, 10532.582, 424.900, 52872.301 24/09/14,16:43:11,02,11,1, 11.9,1,1, 15.979, 10532.604, 424.923, 52872.244 24/09/14,16:43:11,03,11,1, 11.9,1,1, 15.979, 10532.603, 424.903, 52872.309 24/09/14,16:43:11,04,11,1, 11.9,1,1, 15.979, 10532.598, 424.902, 52872.279 24/09/14,16:43:11,05,11,1, 11.9,1,1, 15.979, 10532.607, 424.905, 52872.278 24/09/14,16:43:11,06,11,1, 11.9,1,1, 15.979, 10532.591, 424.928, 52872.351 24/09/14,16:43:11,07,11,1, 11.9,1,1, 15.979, 10532.575, 424.905, 52872.304 24/09/14,16:43:11,08,11,1, 11.9,1,1, 15.979, 10532.608, 424.889, 52872.264 24/09/14,16:43:11,09,11,1, 11.9,1,1, 15.979, 10532.607, 424.885, 52872.304 24/09/14,16:43:11,10,11,1, 11.9,1,1, 15.979, 10532.584, 424.887, 52872.269 24/09/14,16:43:11,11,11,1, 11.9,1,1, 15.979, 10532.596, 424.897, 52872.317 24/09/14,16:43:11,12,11,1, 11.9,1,1, 15.979, 10532.616, 424.889, 52872.298 24/09/14,16:43:11,13,11,1, 11.9,1,1, 15.979, 10532.617, 424.898, 52872.329 24/09/14,16:43:11,14,11,1, 11.9,1,1, 15.979, 10532.587, 424.906, 52872.295 24/09/14,16:43:11,15,11,1, 11.9,1,1, 15.979, 10532.628, 424.878, 52872.304 24/09/14,16:43:11,16,11,1, 11.9,1,1, 15.979, 10532.606, 424.912, 52872.297 24/09/14,16:43:11,17,11,1, 11.9,1,1, 15.979, 10532.628, 424.890, 52872.323 24/09/14,16:43:11,18,11,1, 11.9,1,1, 15.979, 10532.616, 424.926, 52872.286 24/09/14,16:43:11,19,11,1, 11.9,1,1, 15.979, 10532.622, 424.901, 52872.296 24/09/14,16:43:12,00,11,1, 11.9,1,1, 15.980, 10532.618, 424.901, 52872.296 24/09/14,16:43:12,01,11,1, 11.9,1,1, 15.980, 10532.598, 424.906, 52872.331 24/09/14,16:43:12,02,11,1, 11.9,1,1, 15.980, 10532.605, 424.884, 52872.258 24/09/14,16:43:12,03,11,1, 11.9,1,1, 15.980, 10532.577, 424.903, 52872.296 24/09/14,16:43:12,04,11,1, 11.9,1,1, 15.980, 10532.621, 424.923, 52872.245 24/09/14,16:43:12,05,11,1, 11.9,1,1, 15.980, 10532.610, 424.899, 52872.259 24/09/14,16:43:12,06,11,1, 11.9,1,1, 15.980, 10532.651, 424.892, 52872.307 24/09/14,16:43:12,07,11,1, 11.9,1,1, 15.980, 10532.622, 424.918, 52872.323 24/09/14,16:43:12,08,11,1, 11.9,1,1, 15.980, 10532.618, 424.901, 52872.272 24/09/14,16:43:12,09,11,1, 11.9,1,1, 15.980, 10532.617, 424.913, 52872.351 24/09/14,16:43:12,10,11,1, 11.9,1,1, 15.980, 10532.619, 424.890, 52872.306 24/09/14,16:43:12,11,11,1, 11.9,1,1, 15.980, 10532.628, 424.900, 52872.304 24/09/14,16:43:12,12,11,1, 11.9,1,1, 15.980, 10532.613, 424.888, 52872.307 24/09/14,16:43:12,13,11,1, 11.9,1,1, 15.980, 10532.604, 424.905, 52872.361 24/09/14,16:43:12,14,11,1, 11.9,1,1, 15.980, 10532.608, 424.904, 52872.271 24/09/14,16:43:12,15,11,1, 11.9,1,1, 15.980, 10532.606, 424.924, 52872.341 24/09/14,16:43:12,16,11,1, 11.9,1,1, 15.980, 10532.620, 424.920, 52872.335 24/09/14,16:43:12,17,11,1, 11.9,1,1, 15.980, 10532.597, 424.901, 52872.267 24/09/14,16:43:12,18,11,1, 11.9,1,1, 15.980, 10532.608, 424.901, 52872.311 24/09/14,16:43:12,19,11,1, 11.9,1,1, 15.980, 10532.617, 424.899, 52872.302 24/09/14,16:43:13,00,11,1, 11.9,1,1, 15.978, 10532.609, 424.899, 52872.302 24/09/14,16:43:13,01,11,1, 11.9,1,1, 15.978, 10532.621, 424.913, 52872.315 24/09/14,16:43:13,02,11,1, 11.9,1,1, 15.978, 10532.633, 424.892, 52872.366 24/09/14,16:43:13,03,11,1, 11.9,1,1, 15.978, 10532.609, 424.906, 52872.281 24/09/14,16:43:13,04,11,1, 11.9,1,1, 15.978, 10532.595, 424.936, 52872.357 24/09/14,16:43:13,05,11,1, 11.9,1,1, 15.978, 10532.585, 424.906, 52872.286 24/09/14,16:43:13,06,11,1, 11.9,1,1, 15.978, 10532.619, 424.908, 52872.313 24/09/14,16:43:13,07,11,1, 11.9,1,1, 15.978, 10532.628, 424.894, 52872.298 24/09/14,16:43:13,08,11,1, 11.9,1,1, 15.978, 10532.626, 424.890, 52872.268 24/09/14,16:43:13,09,11,1, 11.9,1,1, 15.978, 10532.604, 424.914, 52872.362 24/09/14,16:43:13,10,11,1, 11.9,1,1, 15.978, 10532.625, 424.903, 52872.275 24/09/14,16:43:13,11,11,1, 11.9,1,1, 15.978, 10532.627, 424.886, 52872.318 24/09/14,16:43:13,12,11,1, 11.9,1,1, 15.978, 10532.624, 424.885, 52872.290 24/09/14,16:43:13,13,11,1, 11.9,1,1, 15.978, 10532.626, 424.915, 52872.334 24/09/14,16:43:13,14,11,1, 11.9,1,1, 15.978, 10532.630, 424.878, 52872.240 24/09/14,16:43:13,15,11,1, 11.9,1,1, 15.978, 10532.617, 424.880, 52872.293 24/09/14,16:43:13,16,11,1, 11.9,1,1, 15.978, 10532.641, 424.882, 52872.305 24/09/14,16:43:13,17,11,1, 11.9,1,1, 15.978, 10532.618, 424.890, 52872.274 24/09/14,16:43:13,18,11,1, 11.9,1,1, 15.978, 10532.615, 424.901, 52872.269 24/09/14,16:43:13,19,11,1, 11.9,1,1, 15.978, 10532.635, 424.878, 52872.315 24/09/14,16:43:14,00,11,1, 12.0,1,1, 15.980, 10532.634, 424.878, 52872.315 24/09/14,16:43:14,01,11,1, 12.0,1,1, 15.980, 10532.626, 424.903, 52872.284 24/09/14,16:43:14,02,11,1, 12.0,1,1, 15.980, 10532.628, 424.918, 52872.306 24/09/14,16:43:14,03,11,1, 12.0,1,1, 15.980, 10532.617, 424.895, 52872.301 24/09/14,16:43:14,04,11,1, 12.0,1,1, 15.980, 10532.635, 424.911, 52872.277 24/09/14,16:43:14,05,11,1, 12.0,1,1, 15.980, 10532.627, 424.896, 52872.264 24/09/14,16:43:14,06,11,1, 12.0,1,1, 15.980, 10532.642, 424.883, 52872.271 24/09/14,16:43:14,07,11,1, 12.0,1,1, 15.980, 10532.636, 424.890, 52872.286 24/09/14,16:43:14,08,11,1, 12.0,1,1, 15.980, 10532.617, 424.890, 52872.327 24/09/14,16:43:14,09,11,1, 12.0,1,1, 15.980, 10532.617, 424.901, 52872.336 24/09/14,16:43:14,10,11,1, 12.0,1,1, 15.980, 10532.630, 424.882, 52872.332 24/09/14,16:43:14,11,11,1, 12.0,1,1, 15.980, 10532.630, 424.890, 52872.319 24/09/14,16:43:14,12,11,1, 12.0,1,1, 15.980, 10532.619, 424.884, 52872.247 24/09/14,16:43:14,13,11,1, 12.0,1,1, 15.980, 10532.622, 424.875, 52872.292 24/09/14,16:43:14,14,11,1, 12.0,1,1, 15.980, 10532.622, 424.887, 52872.257 24/09/14,16:43:14,15,11,1, 12.0,1,1, 15.980, 10532.607, 424.911, 52872.300 24/09/14,16:43:14,16,11,1, 12.0,1,1, 15.980, 10532.605, 424.891, 52872.278 24/09/14,16:43:14,17,11,1, 12.0,1,1, 15.980, 10532.624, 424.896, 52872.298 24/09/14,16:43:14,18,11,1, 12.0,1,1, 15.980, 10532.628, 424.873, 52872.254 24/09/14,16:43:14,19,11,1, 12.0,1,1, 15.980, 10532.596, 424.871, 52872.295 24/09/14,16:43:15,00,11,1, 11.9,1,1, 15.978, 10532.593, 424.871, 52872.295 24/09/14,16:43:15,01,11,1, 11.9,1,1, 15.978, 10532.611, 424.875, 52872.227 24/09/14,16:43:15,02,11,1, 11.9,1,1, 15.978, 10532.598, 424.887, 52872.279 24/09/14,16:43:15,03,11,1, 11.9,1,1, 15.978, 10532.611, 424.862, 52872.225 24/09/14,16:43:15,04,11,1, 11.9,1,1, 15.978, 10532.617, 424.874, 52872.305 24/09/14,16:43:15,05,11,1, 11.9,1,1, 15.978, 10532.616, 424.860, 52872.227 24/09/14,16:43:15,06,11,1, 11.9,1,1, 15.978, 10532.599, 424.875, 52872.226 24/09/14,16:43:15,07,11,1, 11.9,1,1, 15.978, 10532.636, 424.853, 52872.242 24/09/14,16:43:15,08,11,1, 11.9,1,1, 15.978, 10532.625, 424.870, 52872.224 24/09/14,16:43:15,09,11,1, 11.9,1,1, 15.978, 10532.620, 424.864, 52872.274 24/09/14,16:43:15,10,11,1, 11.9,1,1, 15.978, 10532.639, 424.880, 52872.321 24/09/14,16:43:15,11,11,1, 11.9,1,1, 15.978, 10532.644, 424.885, 52872.319 24/09/14,16:43:15,12,11,1, 11.9,1,1, 15.978, 10532.619, 424.878, 52872.275 24/09/14,16:43:15,13,11,1, 11.9,1,1, 15.978, 10532.598, 424.847, 52872.210 24/09/14,16:43:15,14,11,1, 11.9,1,1, 15.978, 10532.639, 424.869, 52872.239 24/09/14,16:43:15,15,11,1, 11.9,1,1, 15.978, 10532.643, 424.869, 52872.259 24/09/14,16:43:15,16,11,1, 11.9,1,1, 15.978, 10532.625, 424.898, 52872.250 24/09/14,16:43:15,17,11,1, 11.9,1,1, 15.978, 10532.633, 424.870, 52872.327 24/09/14,16:43:15,18,11,1, 11.9,1,1, 15.978, 10532.614, 424.882, 52872.290 24/09/14,16:43:15,19,11,1, 11.9,1,1, 15.978, 10532.634, 424.885, 52872.217 24/09/14,16:43:16,00,11,1, 11.9,1,1, 15.973, 10532.626, 424.885, 52872.217 24/09/14,16:43:16,01,11,1, 11.9,1,1, 15.973, 10532.638, 424.898, 52872.302 24/09/14,16:43:16,02,11,1, 11.9,1,1, 15.973, 10532.613, 424.884, 52872.258 24/09/14,16:43:16,03,11,1, 11.9,1,1, 15.973, 10532.651, 424.863, 52872.309 24/09/14,16:43:16,04,11,1, 11.9,1,1, 15.973, 10532.631, 424.877, 52872.289 24/09/14,16:43:16,05,11,1, 11.9,1,1, 15.973, 10532.638, 424.869, 52872.174 24/09/14,16:43:16,06,11,1, 11.9,1,1, 15.973, 10532.615, 424.858, 52872.245 24/09/14,16:43:16,07,11,1, 11.9,1,1, 15.973, 10532.644, 424.904, 52872.239 24/09/14,16:43:16,08,11,1, 11.9,1,1, 15.973, 10532.634, 424.872, 52872.319 24/09/14,16:43:16,09,11,1, 11.9,1,1, 15.973, 10532.627, 424.864, 52872.215 24/09/14,16:43:16,10,11,1, 11.9,1,1, 15.973, 10532.626, 424.891, 52872.335 24/09/14,16:43:16,11,11,1, 11.9,1,1, 15.973, 10532.638, 424.878, 52872.233 24/09/14,16:43:16,12,11,1, 11.9,1,1, 15.973, 10532.647, 424.883, 52872.311 24/09/14,16:43:16,13,11,1, 11.9,1,1, 15.973, 10532.629, 424.884, 52872.270 24/09/14,16:43:16,14,11,1, 11.9,1,1, 15.973, 10532.647, 424.866, 52872.247 24/09/14,16:43:16,15,11,1, 11.9,1,1, 15.973, 10532.640, 424.875, 52872.311 24/09/14,16:43:16,16,11,1, 11.9,1,1, 15.973, 10532.646, 424.862, 52872.219 24/09/14,16:43:16,17,11,1, 11.9,1,1, 15.973, 10532.646, 424.888, 52872.285 24/09/14,16:43:16,18,11,1, 11.9,1,1, 15.973, 10532.621, 424.896, 52872.184 24/09/14,16:43:16,19,11,1, 11.9,1,1, 15.973, 10532.639, 424.865, 52872.188 24/09/14,16:43:17,00,11,1, 11.9,1,1, 15.980, 10532.634, 424.865, 52872.188 24/09/14,16:43:17,01,11,1, 11.9,1,1, 15.980, 10532.621, 424.884, 52872.268 24/09/14,16:43:17,02,11,1, 11.9,1,1, 15.980, 10532.648, 424.892, 52872.260 24/09/14,16:43:17,03,11,1, 11.9,1,1, 15.980, 10532.672, 424.859, 52872.268 24/09/14,16:43:17,04,11,1, 11.9,1,1, 15.980, 10532.644, 424.879, 52872.208 24/09/14,16:43:17,05,11,1, 11.9,1,1, 15.980, 10532.631, 424.903, 52872.300 24/09/14,16:43:17,06,11,1, 11.9,1,1, 15.980, 10532.659, 424.890, 52872.264 24/09/14,16:43:17,07,11,1, 11.9,1,1, 15.980, 10532.627, 424.887, 52872.260 24/09/14,16:43:17,08,11,1, 11.9,1,1, 15.980, 10532.616, 424.885, 52872.219 24/09/14,16:43:17,09,11,1, 11.9,1,1, 15.980, 10532.630, 424.872, 52872.180 24/09/14,16:43:17,10,11,1, 11.9,1,1, 15.980, 10532.648, 424.894, 52872.256 24/09/14,16:43:17,11,11,1, 11.9,1,1, 15.980, 10532.663, 424.867, 52872.252 24/09/14,16:43:17,12,11,1, 11.9,1,1, 15.980, 10532.658, 424.896, 52872.249 24/09/14,16:43:17,13,11,1, 11.9,1,1, 15.980, 10532.646, 424.893, 52872.229 24/09/14,16:43:17,14,11,1, 11.9,1,1, 15.980, 10532.653, 424.874, 52872.245 24/09/14,16:43:17,15,11,1, 11.9,1,1, 15.980, 10532.678, 424.884, 52872.314 24/09/14,16:43:17,16,11,1, 11.9,1,1, 15.980, 10532.676, 424.883, 52872.235 24/09/14,16:43:17,17,11,1, 11.9,1,1, 15.980, 10532.663, 424.864, 52872.141 24/09/14,16:43:17,18,11,1, 11.9,1,1, 15.980, 10532.652, 424.898, 52872.225 24/09/14,16:43:17,19,11,1, 11.9,1,1, 15.980, 10532.658, 424.884, 52872.232 24/09/14,16:43:18,00,11,1, 12.0,1,1, 15.982, 10532.651, 424.884, 52872.232 24/09/14,16:43:18,01,11,1, 12.0,1,1, 15.982, 10532.661, 424.877, 52872.211 24/09/14,16:43:18,02,11,1, 12.0,1,1, 15.982, 10532.678, 424.883, 52872.248 24/09/14,16:43:18,03,11,1, 12.0,1,1, 15.982, 10532.662, 424.891, 52872.197 24/09/14,16:43:18,04,11,1, 12.0,1,1, 15.982, 10532.656, 424.871, 52872.213 24/09/14,16:43:18,05,11,1, 12.0,1,1, 15.982, 10532.668, 424.895, 52872.231 24/09/14,16:43:18,06,11,1, 12.0,1,1, 15.982, 10532.660, 424.882, 52872.230 24/09/14,16:43:18,07,11,1, 12.0,1,1, 15.982, 10532.642, 424.844, 52872.247 24/09/14,16:43:18,08,11,1, 12.0,1,1, 15.982, 10532.663, 424.860, 52872.222 24/09/14,16:43:18,09,11,1, 12.0,1,1, 15.982, 10532.667, 424.876, 52872.230 24/09/14,16:43:18,10,11,1, 12.0,1,1, 15.982, 10532.676, 424.871, 52872.217 24/09/14,16:43:18,11,11,1, 12.0,1,1, 15.982, 10532.653, 424.860, 52872.194 24/09/14,16:43:18,12,11,1, 12.0,1,1, 15.982, 10532.668, 424.871, 52872.190 24/09/14,16:43:18,13,11,1, 12.0,1,1, 15.982, 10532.668, 424.875, 52872.271 24/09/14,16:43:18,14,11,1, 12.0,1,1, 15.982, 10532.686, 424.876, 52872.219 24/09/14,16:43:18,15,11,1, 12.0,1,1, 15.982, 10532.681, 424.875, 52872.287 24/09/14,16:43:18,16,11,1, 12.0,1,1, 15.982, 10532.684, 424.859, 52872.241 24/09/14,16:43:18,17,11,1, 12.0,1,1, 15.982, 10532.677, 424.890, 52872.227 24/09/14,16:43:18,18,11,1, 12.0,1,1, 15.982, 10532.669, 424.854, 52872.218 24/09/14,16:43:18,19,11,1, 12.0,1,1, 15.982, 10532.677, 424.890, 52872.199 24/09/14,16:43:19,00,09,1, 11.9,1,1, 15.979, 10532.676, 424.890, 52872.199 24/09/14,16:43:19,01,09,1, 11.9,1,1, 15.979, 10532.645, 424.873, 52872.183 24/09/14,16:43:19,02,09,1, 11.9,1,1, 15.979, 10532.663, 424.882, 52872.193 24/09/14,16:43:19,03,09,1, 11.9,1,1, 15.979, 10532.672, 424.879, 52872.173 24/09/14,16:43:19,04,09,1, 11.9,1,1, 15.979, 10532.652, 424.891, 52872.225 24/09/14,16:43:19,05,09,1, 11.9,1,1, 15.979, 10532.672, 424.882, 52872.231 24/09/14,16:43:19,06,09,1, 11.9,1,1, 15.979, 10532.684, 424.873, 52872.224 24/09/14,16:43:19,07,09,1, 11.9,1,1, 15.979, 10532.667, 424.883, 52872.238 24/09/14,16:43:19,08,09,1, 11.9,1,1, 15.979, 10532.685, 424.871, 52872.214 24/09/14,16:43:19,09,09,1, 11.9,1,1, 15.979, 10532.691, 424.881, 52872.264 24/09/14,16:43:19,10,09,1, 11.9,1,1, 15.979, 10532.667, 424.894, 52872.210 24/09/14,16:43:19,11,09,1, 11.9,1,1, 15.979, 10532.668, 424.891, 52872.217 24/09/14,16:43:19,12,09,1, 11.9,1,1, 15.979, 10532.672, 424.880, 52872.180 24/09/14,16:43:19,13,09,1, 11.9,1,1, 15.979, 10532.682, 424.873, 52872.259 24/09/14,16:43:19,14,09,1, 11.9,1,1, 15.979, 10532.693, 424.885, 52872.176 24/09/14,16:43:19,15,09,1, 11.9,1,1, 15.979, 10532.671, 424.889, 52872.214 24/09/14,16:43:19,16,09,1, 11.9,1,1, 15.979, 10532.683, 424.886, 52872.372 24/09/14,16:43:19,17,09,1, 11.9,1,1, 15.979, 10532.684, 424.877, 52872.297 24/09/14,16:43:19,18,09,1, 11.9,1,1, 15.979, 10532.665, 424.884, 52872.207 24/09/14,16:43:19,19,09,1, 11.9,1,1, 15.979, 10532.679, 424.861, 52872.227 24/09/14,16:43:20,00,11,1, 11.9,1,1, 15.987, 10532.676, 424.861, 52872.227 24/09/14,16:43:20,01,11,1, 11.9,1,1, 15.987, 10532.683, 424.869, 52872.206 24/09/14,16:43:20,02,11,1, 11.9,1,1, 15.987, 10532.670, 424.890, 52872.212 24/09/14,16:43:20,03,11,1, 11.9,1,1, 15.987, 10532.689, 424.859, 52872.261 24/09/14,16:43:20,04,11,1, 11.9,1,1, 15.987, 10532.711, 424.862, 52872.181 24/09/14,16:43:20,05,11,1, 11.9,1,1, 15.987, 10532.685, 424.874, 52872.207 24/09/14,16:43:20,06,11,1, 11.9,1,1, 15.987, 10532.679, 424.848, 52872.221 24/09/14,16:43:20,07,11,1, 11.9,1,1, 15.987, 10532.695, 424.860, 52872.230 24/09/14,16:43:20,08,11,1, 11.9,1,1, 15.987, 10532.698, 424.868, 52872.178 24/09/14,16:43:20,09,11,1, 11.9,1,1, 15.987, 10532.713, 424.852, 52872.193 24/09/14,16:43:20,10,11,1, 11.9,1,1, 15.987, 10532.688, 424.870, 52872.196 24/09/14,16:43:20,11,11,1, 11.9,1,1, 15.987, 10532.699, 424.863, 52872.255 24/09/14,16:43:20,12,11,1, 11.9,1,1, 15.987, 10532.702, 424.877, 52872.223 24/09/14,16:43:20,13,11,1, 11.9,1,1, 15.987, 10532.711, 424.871, 52872.243 24/09/14,16:43:20,14,11,1, 11.9,1,1, 15.987, 10532.714, 424.869, 52872.249 24/09/14,16:43:20,15,11,1, 11.9,1,1, 15.987, 10532.686, 424.885, 52872.254 24/09/14,16:43:20,16,11,1, 11.9,1,1, 15.987, 10532.716, 424.873, 52872.286 24/09/14,16:43:20,17,11,1, 11.9,1,1, 15.987, 10532.719, 424.865, 52872.239 24/09/14,16:43:20,18,11,1, 11.9,1,1, 15.987, 10532.716, 424.858, 52872.267 24/09/14,16:43:20,19,11,1, 11.9,1,1, 15.987, 10532.721, 424.872, 52872.209 24/09/14,16:43:21,00,12,1, 11.8,1,1, 15.980, 10532.718, 424.872, 52872.209 24/09/14,16:43:21,01,12,1, 11.8,1,1, 15.980, 10532.708, 424.885, 52872.269 24/09/14,16:43:21,02,12,1, 11.8,1,1, 15.980, 10532.729, 424.870, 52872.250 24/09/14,16:43:21,03,12,1, 11.8,1,1, 15.980, 10532.688, 424.878, 52872.252 24/09/14,16:43:21,04,12,1, 11.8,1,1, 15.980, 10532.693, 424.854, 52872.232 24/09/14,16:43:21,05,12,1, 11.8,1,1, 15.980, 10532.708, 424.872, 52872.262 24/09/14,16:43:21,06,12,1, 11.8,1,1, 15.980, 10532.703, 424.849, 52872.219 24/09/14,16:43:21,07,12,1, 11.8,1,1, 15.980, 10532.690, 424.866, 52872.247 24/09/14,16:43:21,08,12,1, 11.8,1,1, 15.980, 10532.698, 424.875, 52872.231 24/09/14,16:43:21,09,12,1, 11.8,1,1, 15.980, 10532.736, 424.866, 52872.243 24/09/14,16:43:21,10,12,1, 11.8,1,1, 15.980, 10532.713, 424.873, 52872.220 24/09/14,16:43:21,11,12,1, 11.8,1,1, 15.980, 10532.712, 424.866, 52872.244 24/09/14,16:43:21,12,12,1, 11.8,1,1, 15.980, 10532.730, 424.854, 52872.097 24/09/14,16:43:21,13,12,1, 11.8,1,1, 15.980, 10532.745, 424.856, 52872.170 24/09/14,16:43:21,14,12,1, 11.8,1,1, 15.980, 10532.705, 424.878, 52872.182 24/09/14,16:43:21,15,12,1, 11.8,1,1, 15.980, 10532.730, 424.852, 52872.164 24/09/14,16:43:21,16,12,1, 11.8,1,1, 15.980, 10532.735, 424.867, 52872.226 24/09/14,16:43:21,17,12,1, 11.8,1,1, 15.980, 10532.714, 424.877, 52872.239 24/09/14,16:43:21,18,12,1, 11.8,1,1, 15.980, 10532.726, 424.851, 52872.169 24/09/14,16:43:21,19,12,1, 11.8,1,1, 15.980, 10532.704, 424.858, 52872.230 24/09/14,16:43:22,00,11,1, 11.9,1,1, 15.976, 10532.701, 424.858, 52872.230 24/09/14,16:43:22,01,11,1, 11.9,1,1, 15.976, 10532.736, 424.845, 52872.185 24/09/14,16:43:22,02,11,1, 11.9,1,1, 15.976, 10532.739, 424.871, 52872.161 24/09/14,16:43:22,03,11,1, 11.9,1,1, 15.976, 10532.723, 424.861, 52872.215 24/09/14,16:43:22,04,11,1, 11.9,1,1, 15.976, 10532.698, 424.861, 52872.243 24/09/14,16:43:22,05,11,1, 11.9,1,1, 15.976, 10532.727, 424.856, 52872.255 24/09/14,16:43:22,06,11,1, 11.9,1,1, 15.976, 10532.727, 424.875, 52872.228 24/09/14,16:43:22,07,11,1, 11.9,1,1, 15.976, 10532.714, 424.889, 52872.225 24/09/14,16:43:22,08,11,1, 11.9,1,1, 15.976, 10532.727, 424.877, 52872.269 24/09/14,16:43:22,09,11,1, 11.9,1,1, 15.976, 10532.701, 424.854, 52872.150 24/09/14,16:43:22,10,11,1, 11.9,1,1, 15.976, 10532.729, 424.865, 52872.183 24/09/14,16:43:22,11,11,1, 11.9,1,1, 15.976, 10532.719, 424.849, 52872.230 24/09/14,16:43:22,12,11,1, 11.9,1,1, 15.976, 10532.725, 424.859, 52872.212 24/09/14,16:43:22,13,11,1, 11.9,1,1, 15.976, 10532.726, 424.860, 52872.244 24/09/14,16:43:22,14,11,1, 11.9,1,1, 15.976, 10532.723, 424.866, 52872.245 24/09/14,16:43:22,15,11,1, 11.9,1,1, 15.976, 10532.719, 424.873, 52872.235 24/09/14,16:43:22,16,11,1, 11.9,1,1, 15.976, 10532.724, 424.867, 52872.187 24/09/14,16:43:22,17,11,1, 11.9,1,1, 15.976, 10532.714, 424.859, 52872.143 24/09/14,16:43:22,18,11,1, 11.9,1,1, 15.976, 10532.751, 424.869, 52872.166 24/09/14,16:43:22,19,11,1, 11.9,1,1, 15.976, 10532.727, 424.883, 52872.241 24/09/14,16:43:23,00,11,1, 11.9,1,1, 15.979, 10532.726, 424.883, 52872.241 24/09/14,16:43:23,01,11,1, 11.9,1,1, 15.979, 10532.736, 424.870, 52872.252 24/09/14,16:43:23,02,11,1, 11.9,1,1, 15.979, 10532.743, 424.859, 52872.235 24/09/14,16:43:23,03,11,1, 11.9,1,1, 15.979, 10532.752, 424.873, 52872.249 24/09/14,16:43:23,04,11,1, 11.9,1,1, 15.979, 10532.747, 424.890, 52872.220 24/09/14,16:43:23,05,11,1, 11.9,1,1, 15.979, 10532.740, 424.896, 52872.263 24/09/14,16:43:23,06,11,1, 11.9,1,1, 15.979, 10532.741, 424.862, 52872.193 24/09/14,16:43:23,07,11,1, 11.9,1,1, 15.979, 10532.748, 424.866, 52872.260 24/09/14,16:43:23,08,11,1, 11.9,1,1, 15.979, 10532.744, 424.869, 52872.183 24/09/14,16:43:23,09,11,1, 11.9,1,1, 15.979, 10532.741, 424.877, 52872.191 24/09/14,16:43:23,10,11,1, 11.9,1,1, 15.979, 10532.740, 424.859, 52872.183 24/09/14,16:43:23,11,11,1, 11.9,1,1, 15.979, 10532.753, 424.871, 52872.218 24/09/14,16:43:23,12,11,1, 11.9,1,1, 15.979, 10532.742, 424.855, 52872.205 24/09/14,16:43:23,13,11,1, 11.9,1,1, 15.979, 10532.734, 424.878, 52872.192 24/09/14,16:43:23,14,11,1, 11.9,1,1, 15.979, 10532.768, 424.859, 52872.267 24/09/14,16:43:23,15,11,1, 11.9,1,1, 15.979, 10532.761, 424.888, 52872.228 24/09/14,16:43:23,16,11,1, 11.9,1,1, 15.979, 10532.762, 424.873, 52872.257 24/09/14,16:43:23,17,11,1, 11.9,1,1, 15.979, 10532.765, 424.859, 52872.183 24/09/14,16:43:23,18,11,1, 11.9,1,1, 15.979, 10532.747, 424.854, 52872.247 24/09/14,16:43:23,19,11,1, 11.9,1,1, 15.979, 10532.752, 424.876, 52872.248 24/09/14,16:43:24,00,11,1, 12.0,1,1, 15.979, 10532.751, 424.876, 52872.248 24/09/14,16:43:24,01,11,1, 12.0,1,1, 15.979, 10532.754, 424.887, 52872.244 24/09/14,16:43:24,02,11,1, 12.0,1,1, 15.979, 10532.764, 424.873, 52872.191 24/09/14,16:43:24,03,11,1, 12.0,1,1, 15.979, 10532.756, 424.878, 52872.221 24/09/14,16:43:24,04,11,1, 12.0,1,1, 15.979, 10532.724, 424.873, 52872.215 24/09/14,16:43:24,05,11,1, 12.0,1,1, 15.979, 10532.748, 424.889, 52872.216 24/09/14,16:43:24,06,11,1, 12.0,1,1, 15.979, 10532.755, 424.899, 52872.199 24/09/14,16:43:24,07,11,1, 12.0,1,1, 15.979, 10532.764, 424.879, 52872.212 24/09/14,16:43:24,08,11,1, 12.0,1,1, 15.979, 10532.748, 424.883, 52872.243 24/09/14,16:43:24,09,11,1, 12.0,1,1, 15.979, 10532.726, 424.860, 52872.258 24/09/14,16:43:24,10,11,1, 12.0,1,1, 15.979, 10532.759, 424.882, 52872.230 24/09/14,16:43:24,11,11,1, 12.0,1,1, 15.979, 10532.745, 424.884, 52872.233 24/09/14,16:43:24,12,11,1, 12.0,1,1, 15.979, 10532.781, 424.859, 52872.198 24/09/14,16:43:24,13,11,1, 12.0,1,1, 15.979, 10532.758, 424.839, 52872.145 24/09/14,16:43:24,14,11,1, 12.0,1,1, 15.979, 10532.758, 424.855, 52872.241 24/09/14,16:43:24,15,11,1, 12.0,1,1, 15.979, 10532.745, 424.871, 52872.201 24/09/14,16:43:24,16,11,1, 12.0,1,1, 15.979, 10532.724, 424.868, 52872.249 24/09/14,16:43:24,17,11,1, 12.0,1,1, 15.979, 10532.764, 424.880, 52872.225 24/09/14,16:43:24,18,11,1, 12.0,1,1, 15.979, 10532.754, 424.854, 52872.183 24/09/14,16:43:24,19,11,1, 12.0,1,1, 15.979, 10532.763, 424.875, 52872.229 24/09/14,16:43:25,00,11,1, 11.9,1,1, 15.977, 10532.759, 424.875, 52872.229 24/09/14,16:43:25,01,11,1, 11.9,1,1, 15.977, 10532.788, 424.863, 52872.199 24/09/14,16:43:25,02,11,1, 11.9,1,1, 15.977, 10532.773, 424.896, 52872.212 24/09/14,16:43:25,03,11,1, 11.9,1,1, 15.977, 10532.794, 424.869, 52872.187 24/09/14,16:43:25,04,11,1, 11.9,1,1, 15.977, 10532.760, 424.878, 52872.147 24/09/14,16:43:25,05,11,1, 11.9,1,1, 15.977, 10532.773, 424.887, 52872.231 24/09/14,16:43:25,06,11,1, 11.9,1,1, 15.977, 10532.770, 424.890, 52872.248 24/09/14,16:43:25,07,11,1, 11.9,1,1, 15.977, 10532.764, 424.878, 52872.256 24/09/14,16:43:25,08,11,1, 11.9,1,1, 15.977, 10532.797, 424.897, 52872.161 24/09/14,16:43:25,09,11,1, 11.9,1,1, 15.977, 10532.761, 424.886, 52872.195 24/09/14,16:43:25,10,11,1, 11.9,1,1, 15.977, 10532.759, 424.869, 52872.205 24/09/14,16:43:25,11,11,1, 11.9,1,1, 15.977, 10532.820, 424.889, 52872.168 24/09/14,16:43:25,12,11,1, 11.9,1,1, 15.977, 10532.757, 424.879, 52872.180 24/09/14,16:43:25,13,11,1, 11.9,1,1, 15.977, 10532.799, 424.894, 52872.211 24/09/14,16:43:25,14,11,1, 11.9,1,1, 15.977, 10532.788, 424.883, 52872.172 24/09/14,16:43:25,15,11,1, 11.9,1,1, 15.977, 10532.807, 424.891, 52872.230 24/09/14,16:43:25,16,11,1, 11.9,1,1, 15.977, 10532.778, 424.872, 52872.163 24/09/14,16:43:25,17,11,1, 11.9,1,1, 15.977, 10532.785, 424.886, 52872.163 24/09/14,16:43:25,18,11,1, 11.9,1,1, 15.977, 10532.794, 424.883, 52872.137 24/09/14,16:43:25,19,11,1, 11.9,1,1, 15.977, 10532.808, 424.874, 52872.168 24/09/14,16:43:26,00,11,1, 11.9,1,1, 15.976, 10532.801, 424.874, 52872.168 24/09/14,16:43:26,01,11,1, 11.9,1,1, 15.976, 10532.801, 424.885, 52872.216 24/09/14,16:43:26,02,11,1, 11.9,1,1, 15.976, 10532.789, 424.880, 52872.194 24/09/14,16:43:26,03,11,1, 11.9,1,1, 15.976, 10532.781, 424.873, 52872.184 24/09/14,16:43:26,04,11,1, 11.9,1,1, 15.976, 10532.799, 424.894, 52872.264 24/09/14,16:43:26,05,11,1, 11.9,1,1, 15.976, 10532.767, 424.904, 52872.233 24/09/14,16:43:26,06,11,1, 11.9,1,1, 15.976, 10532.783, 424.900, 52872.179 24/09/14,16:43:26,07,11,1, 11.9,1,1, 15.976, 10532.775, 424.896, 52872.226 24/09/14,16:43:26,08,11,1, 11.9,1,1, 15.976, 10532.790, 424.892, 52872.236 24/09/14,16:43:26,09,11,1, 11.9,1,1, 15.976, 10532.806, 424.893, 52872.201 24/09/14,16:43:26,10,11,1, 11.9,1,1, 15.976, 10532.795, 424.878, 52872.211 24/09/14,16:43:26,11,11,1, 11.9,1,1, 15.976, 10532.798, 424.887, 52872.216 24/09/14,16:43:26,12,11,1, 11.9,1,1, 15.976, 10532.777, 424.893, 52872.198 24/09/14,16:43:26,13,11,1, 11.9,1,1, 15.976, 10532.783, 424.878, 52872.236 24/09/14,16:43:26,14,11,1, 11.9,1,1, 15.976, 10532.789, 424.894, 52872.228 24/09/14,16:43:26,15,11,1, 11.9,1,1, 15.976, 10532.800, 424.874, 52872.119 24/09/14,16:43:26,16,11,1, 11.9,1,1, 15.976, 10532.778, 424.882, 52872.213 24/09/14,16:43:26,17,11,1, 11.9,1,1, 15.976, 10532.803, 424.884, 52872.244 24/09/14,16:43:26,18,11,1, 11.9,1,1, 15.976, 10532.786, 424.901, 52872.223 24/09/14,16:43:26,19,11,1, 11.9,1,1, 15.976, 10532.795, 424.885, 52872.152 24/09/14,16:43:27,00,12,1, 11.9,1,1, 15.975, 10532.793, 424.885, 52872.152 24/09/14,16:43:27,01,12,1, 11.9,1,1, 15.975, 10532.788, 424.906, 52872.185 24/09/14,16:43:27,02,12,1, 11.9,1,1, 15.975, 10532.794, 424.891, 52872.192 24/09/14,16:43:27,03,12,1, 11.9,1,1, 15.975, 10532.808, 424.875, 52872.160 24/09/14,16:43:27,04,12,1, 11.9,1,1, 15.975, 10532.803, 424.859, 52872.204 24/09/14,16:43:27,05,12,1, 11.9,1,1, 15.975, 10532.817, 424.884, 52872.170 24/09/14,16:43:27,06,12,1, 11.9,1,1, 15.975, 10532.751, 424.909, 52872.390 24/09/14,16:43:27,07,12,1, 11.9,1,1, 15.975, 10532.800, 424.889, 52872.255 24/09/14,16:43:27,08,12,1, 11.9,1,1, 15.975, 10532.805, 424.899, 52872.251 24/09/14,16:43:27,09,12,1, 11.9,1,1, 15.975, 10532.793, 424.891, 52872.179 24/09/14,16:43:27,10,12,1, 11.9,1,1, 15.975, 10532.788, 424.892, 52872.196 24/09/14,16:43:27,11,12,1, 11.9,1,1, 15.975, 10532.800, 424.889, 52872.145 24/09/14,16:43:27,12,12,1, 11.9,1,1, 15.975, 10532.797, 424.907, 52872.230 24/09/14,16:43:27,13,12,1, 11.9,1,1, 15.975, 10532.815, 424.886, 52872.230 24/09/14,16:43:27,14,12,1, 11.9,1,1, 15.975, 10532.794, 424.892, 52872.250 24/09/14,16:43:27,15,12,1, 11.9,1,1, 15.975, 10532.807, 424.889, 52872.239 24/09/14,16:43:27,16,12,1, 11.9,1,1, 15.975, 10532.793, 424.867, 52872.146 24/09/14,16:43:27,17,12,1, 11.9,1,1, 15.975, 10532.812, 424.850, 52872.249 24/09/14,16:43:27,18,12,1, 11.9,1,1, 15.975, 10532.820, 424.860, 52872.151 24/09/14,16:43:27,19,12,1, 11.9,1,1, 15.975, 10532.810, 424.886, 52872.230 24/09/14,16:43:28,00,11,1, 11.9,1,1, 15.982, 10532.809, 424.886, 52872.230 24/09/14,16:43:28,01,11,1, 11.9,1,1, 15.982, 10532.818, 424.891, 52872.186 24/09/14,16:43:28,02,11,1, 11.9,1,1, 15.982, 10532.806, 424.898, 52872.194 24/09/14,16:43:28,03,11,1, 11.9,1,1, 15.982, 10532.818, 424.905, 52872.250 24/09/14,16:43:28,04,11,1, 11.9,1,1, 15.982, 10532.825, 424.876, 52872.206 24/09/14,16:43:28,05,11,1, 11.9,1,1, 15.982, 10532.794, 424.898, 52872.200 24/09/14,16:43:28,06,11,1, 11.9,1,1, 15.982, 10532.838, 424.866, 52872.219 24/09/14,16:43:28,07,11,1, 11.9,1,1, 15.982, 10532.851, 424.885, 52872.154 24/09/14,16:43:28,08,11,1, 11.9,1,1, 15.982, 10532.841, 424.880, 52872.209 24/09/14,16:43:28,09,11,1, 11.9,1,1, 15.982, 10532.839, 424.883, 52872.273 24/09/14,16:43:28,10,11,1, 11.9,1,1, 15.982, 10532.818, 424.872, 52872.192 24/09/14,16:43:28,11,11,1, 11.9,1,1, 15.982, 10532.808, 424.884, 52872.191 24/09/14,16:43:28,12,11,1, 11.9,1,1, 15.982, 10532.821, 424.896, 52872.242 24/09/14,16:43:28,13,11,1, 11.9,1,1, 15.982, 10532.822, 424.885, 52872.239 24/09/14,16:43:28,14,11,1, 11.9,1,1, 15.982, 10532.838, 424.872, 52872.209 24/09/14,16:43:28,15,11,1, 11.9,1,1, 15.982, 10532.820, 424.856, 52872.180 24/09/14,16:43:28,16,11,1, 11.9,1,1, 15.982, 10532.817, 424.866, 52872.197 24/09/14,16:43:28,17,11,1, 11.9,1,1, 15.982, 10532.811, 424.877, 52872.207 24/09/14,16:43:28,18,11,1, 11.9,1,1, 15.982, 10532.819, 424.902, 52872.256 24/09/14,16:43:28,19,11,1, 11.9,1,1, 15.982, 10532.798, 424.880, 52872.218 24/09/14,16:43:29,00,11,1, 11.9,1,1, 15.981, 10532.793, 424.880, 52872.218 24/09/14,16:43:29,01,11,1, 11.9,1,1, 15.981, 10532.823, 424.904, 52872.225 24/09/14,16:43:29,02,11,1, 11.9,1,1, 15.981, 10532.822, 424.874, 52872.168 24/09/14,16:43:29,03,11,1, 11.9,1,1, 15.981, 10532.825, 424.880, 52872.157 24/09/14,16:43:29,04,11,1, 11.9,1,1, 15.981, 10532.824, 424.859, 52872.198 24/09/14,16:43:29,05,11,1, 11.9,1,1, 15.981, 10532.814, 424.883, 52872.202 24/09/14,16:43:29,06,11,1, 11.9,1,1, 15.981, 10532.823, 424.865, 52872.227 24/09/14,16:43:29,07,11,1, 11.9,1,1, 15.981, 10532.820, 424.892, 52872.275 24/09/14,16:43:29,08,11,1, 11.9,1,1, 15.981, 10532.832, 424.877, 52872.218 24/09/14,16:43:29,09,11,1, 11.9,1,1, 15.981, 10532.836, 424.890, 52872.114 24/09/14,16:43:29,10,11,1, 11.9,1,1, 15.981, 10532.844, 424.898, 52872.191 24/09/14,16:43:29,11,11,1, 11.9,1,1, 15.981, 10532.829, 424.916, 52872.212 24/09/14,16:43:29,12,11,1, 11.9,1,1, 15.981, 10532.817, 424.884, 52872.226 24/09/14,16:43:29,13,11,1, 11.9,1,1, 15.981, 10532.829, 424.894, 52872.205 24/09/14,16:43:29,14,11,1, 11.9,1,1, 15.981, 10532.849, 424.884, 52872.176 24/09/14,16:43:29,15,11,1, 11.9,1,1, 15.981, 10532.841, 424.881, 52872.158 24/09/14,16:43:29,16,11,1, 11.9,1,1, 15.981, 10532.811, 424.879, 52872.223 24/09/14,16:43:29,17,11,1, 11.9,1,1, 15.981, 10532.821, 424.910, 52872.218 24/09/14,16:43:29,18,11,1, 11.9,1,1, 15.981, 10532.854, 424.912, 52872.244 24/09/14,16:43:29,19,11,1, 11.9,1,1, 15.981, 10532.832, 424.887, 52872.113 24/09/14,16:43:30,00,11,1, 11.9,1,1, 15.978, 10532.826, 424.887, 52872.113 24/09/14,16:43:30,01,11,1, 11.9,1,1, 15.978, 10532.840, 424.886, 52872.138 24/09/14,16:43:30,02,11,1, 11.9,1,1, 15.978, 10532.834, 424.913, 52872.184 24/09/14,16:43:30,03,11,1, 11.9,1,1, 15.978, 10532.849, 424.900, 52872.211 24/09/14,16:43:30,04,11,1, 11.9,1,1, 15.978, 10532.883, 424.872, 52872.183 24/09/14,16:43:30,05,11,1, 11.9,1,1, 15.978, 10532.822, 424.889, 52872.196 24/09/14,16:43:30,06,11,1, 11.9,1,1, 15.978, 10532.850, 424.897, 52872.262 24/09/14,16:43:30,07,11,1, 11.9,1,1, 15.978, 10532.837, 424.899, 52872.238 24/09/14,16:43:30,08,11,1, 11.9,1,1, 15.978, 10532.857, 424.861, 52871.995 24/09/14,16:43:30,09,11,1, 11.9,1,1, 15.978, 10532.829, 424.891, 52872.137 24/09/14,16:43:30,10,11,1, 11.9,1,1, 15.978, 10532.831, 424.898, 52872.167 24/09/14,16:43:30,11,11,1, 11.9,1,1, 15.978, 10532.861, 424.901, 52872.199 24/09/14,16:43:30,12,11,1, 11.9,1,1, 15.978, 10532.839, 424.875, 52872.161 24/09/14,16:43:30,13,11,1, 11.9,1,1, 15.978, 10532.855, 424.883, 52872.167 24/09/14,16:43:30,14,11,1, 11.9,1,1, 15.978, 10532.847, 424.896, 52872.185 24/09/14,16:43:30,15,11,1, 11.9,1,1, 15.978, 10532.832, 424.894, 52872.187 24/09/14,16:43:30,16,11,1, 11.9,1,1, 15.978, 10532.830, 424.921, 52872.216 24/09/14,16:43:30,17,11,1, 11.9,1,1, 15.978, 10532.828, 424.916, 52872.181 24/09/14,16:43:30,18,11,1, 11.9,1,1, 15.978, 10532.851, 424.909, 52872.162 24/09/14,16:43:30,19,11,1, 11.9,1,1, 15.978, 10532.824, 424.919, 52872.168 24/09/14,16:43:31,00,10,1, 11.9,1,1, 15.979, 10532.818, 424.919, 52872.168 24/09/14,16:43:31,01,10,1, 11.9,1,1, 15.979, 10532.855, 424.904, 52872.191 24/09/14,16:43:31,02,10,1, 11.9,1,1, 15.979, 10532.850, 424.908, 52872.175 24/09/14,16:43:31,03,10,1, 11.9,1,1, 15.979, 10532.883, 424.916, 52872.204 24/09/14,16:43:31,04,10,1, 11.9,1,1, 15.979, 10532.856, 424.909, 52872.197 24/09/14,16:43:31,05,10,1, 11.9,1,1, 15.979, 10532.868, 424.896, 52872.151 24/09/14,16:43:31,06,10,1, 11.9,1,1, 15.979, 10532.884, 424.921, 52872.214 24/09/14,16:43:31,07,10,1, 11.9,1,1, 15.979, 10532.837, 424.914, 52872.160 24/09/14,16:43:31,08,10,1, 11.9,1,1, 15.979, 10532.849, 424.921, 52872.218 24/09/14,16:43:31,09,10,1, 11.9,1,1, 15.979, 10532.868, 424.934, 52872.111 24/09/14,16:43:31,10,10,1, 11.9,1,1, 15.979, 10532.865, 424.929, 52872.218 24/09/14,16:43:31,11,10,1, 11.9,1,1, 15.979, 10532.875, 424.927, 52872.226 24/09/14,16:43:31,12,10,1, 11.9,1,1, 15.979, 10532.853, 424.914, 52872.170 24/09/14,16:43:31,13,10,1, 11.9,1,1, 15.979, 10532.861, 424.915, 52872.181 24/09/14,16:43:31,14,10,1, 11.9,1,1, 15.979, 10532.840, 424.913, 52872.211 24/09/14,16:43:31,15,10,1, 11.9,1,1, 15.979, 10532.856, 424.917, 52872.238 24/09/14,16:43:31,16,10,1, 11.9,1,1, 15.979, 10532.856, 424.908, 52872.161 24/09/14,16:43:31,17,10,1, 11.9,1,1, 15.979, 10532.869, 424.910, 52872.214 24/09/14,16:43:31,18,10,1, 11.9,1,1, 15.979, 10532.866, 424.909, 52872.230 24/09/14,16:43:31,19,10,1, 11.9,1,1, 15.979, 10532.877, 424.914, 52872.198 24/09/14,16:43:32,00,10,1, 11.9,1,1, 15.980, 10532.876, 424.914, 52872.198 24/09/14,16:43:32,01,10,1, 11.9,1,1, 15.980, 10532.875, 424.911, 52872.251 24/09/14,16:43:32,02,10,1, 11.9,1,1, 15.980, 10532.834, 424.906, 52872.177 24/09/14,16:43:32,03,10,1, 11.9,1,1, 15.980, 10532.850, 424.897, 52872.131 24/09/14,16:43:32,04,10,1, 11.9,1,1, 15.980, 10532.834, 424.922, 52872.229 24/09/14,16:43:32,05,10,1, 11.9,1,1, 15.980, 10532.852, 424.927, 52872.226 24/09/14,16:43:32,06,10,1, 11.9,1,1, 15.980, 10532.854, 424.915, 52872.186 24/09/14,16:43:32,07,10,1, 11.9,1,1, 15.980, 10532.854, 424.909, 52872.175 24/09/14,16:43:32,08,10,1, 11.9,1,1, 15.980, 10532.877, 424.898, 52872.184 24/09/14,16:43:32,09,10,1, 11.9,1,1, 15.980, 10532.867, 424.929, 52872.180 24/09/14,16:43:32,10,10,1, 11.9,1,1, 15.980, 10532.839, 424.927, 52872.134 24/09/14,16:43:32,11,10,1, 11.9,1,1, 15.980, 10532.867, 424.914, 52872.153 24/09/14,16:43:32,12,10,1, 11.9,1,1, 15.980, 10532.856, 424.907, 52872.154 24/09/14,16:43:32,13,10,1, 11.9,1,1, 15.980, 10532.845, 424.915, 52872.175 24/09/14,16:43:32,14,10,1, 11.9,1,1, 15.980, 10532.849, 424.920, 52872.118 24/09/14,16:43:32,15,10,1, 11.9,1,1, 15.980, 10532.856, 424.910, 52872.121 24/09/14,16:43:32,16,10,1, 11.9,1,1, 15.980, 10532.871, 424.919, 52872.144 24/09/14,16:43:32,17,10,1, 11.9,1,1, 15.980, 10532.854, 424.914, 52872.215 24/09/14,16:43:32,18,10,1, 11.9,1,1, 15.980, 10532.849, 424.919, 52872.184 24/09/14,16:43:32,19,10,1, 11.9,1,1, 15.980, 10532.849, 424.910, 52872.222 24/09/14,16:43:33,00,10,1, 11.9,1,1, 15.980, 10532.843, 424.910, 52872.222 24/09/14,16:43:33,01,10,1, 11.9,1,1, 15.980, 10532.842, 424.914, 52872.161 24/09/14,16:43:33,02,10,1, 11.9,1,1, 15.980, 10532.866, 424.909, 52872.186 24/09/14,16:43:33,03,10,1, 11.9,1,1, 15.980, 10532.840, 424.903, 52872.145 24/09/14,16:43:33,04,10,1, 11.9,1,1, 15.980, 10532.839, 424.906, 52872.228 24/09/14,16:43:33,05,10,1, 11.9,1,1, 15.980, 10532.840, 424.912, 52872.135 24/09/14,16:43:33,06,10,1, 11.9,1,1, 15.980, 10532.858, 424.928, 52872.159 24/09/14,16:43:33,07,10,1, 11.9,1,1, 15.980, 10532.844, 424.918, 52872.131 24/09/14,16:43:33,08,10,1, 11.9,1,1, 15.980, 10532.844, 424.916, 52872.106 24/09/14,16:43:33,09,10,1, 11.9,1,1, 15.980, 10532.864, 424.897, 52872.146 24/09/14,16:43:33,10,10,1, 11.9,1,1, 15.980, 10532.873, 424.913, 52872.169 24/09/14,16:43:33,11,10,1, 11.9,1,1, 15.980, 10532.864, 424.922, 52872.186 24/09/14,16:43:33,12,10,1, 11.9,1,1, 15.980, 10532.870, 424.900, 52872.140 24/09/14,16:43:33,13,10,1, 11.9,1,1, 15.980, 10532.861, 424.910, 52872.146 24/09/14,16:43:33,14,10,1, 11.9,1,1, 15.980, 10532.873, 424.921, 52872.203 24/09/14,16:43:33,15,10,1, 11.9,1,1, 15.980, 10532.869, 424.912, 52872.132 24/09/14,16:43:33,16,10,1, 11.9,1,1, 15.980, 10532.873, 424.898, 52872.106 24/09/14,16:43:33,17,10,1, 11.9,1,1, 15.980, 10532.861, 424.912, 52872.162 24/09/14,16:43:33,18,10,1, 11.9,1,1, 15.980, 10532.884, 424.913, 52872.119 24/09/14,16:43:33,19,10,1, 11.9,1,1, 15.980, 10532.867, 424.907, 52872.118 24/09/14,16:43:34,00,11,1, 11.8,1,1, 15.981, 10532.860, 424.907, 52872.118 24/09/14,16:43:34,01,11,1, 11.8,1,1, 15.981, 10532.870, 424.926, 52872.144 24/09/14,16:43:34,02,11,1, 11.8,1,1, 15.981, 10532.845, 424.908, 52872.204 24/09/14,16:43:34,03,11,1, 11.8,1,1, 15.981, 10532.846, 424.925, 52872.146 24/09/14,16:43:34,04,11,1, 11.8,1,1, 15.981, 10532.857, 424.910, 52872.152 24/09/14,16:43:34,05,11,1, 11.8,1,1, 15.981, 10532.857, 424.915, 52872.142 24/09/14,16:43:34,06,11,1, 11.8,1,1, 15.981, 10532.825, 424.908, 52872.090 24/09/14,16:43:34,07,11,1, 11.8,1,1, 15.981, 10532.868, 424.922, 52872.191 24/09/14,16:43:34,08,11,1, 11.8,1,1, 15.981, 10532.869, 424.926, 52872.133 24/09/14,16:43:34,09,11,1, 11.8,1,1, 15.981, 10532.901, 424.911, 52872.111 24/09/14,16:43:34,10,11,1, 11.8,1,1, 15.981, 10532.852, 424.938, 52872.152 24/09/14,16:43:34,11,11,1, 11.8,1,1, 15.981, 10532.879, 424.937, 52872.157 24/09/14,16:43:34,12,11,1, 11.8,1,1, 15.981, 10532.860, 424.926, 52872.152 24/09/14,16:43:34,13,11,1, 11.8,1,1, 15.981, 10532.855, 424.933, 52872.191 24/09/14,16:43:34,14,11,1, 11.8,1,1, 15.981, 10532.892, 424.909, 52872.142 24/09/14,16:43:34,15,11,1, 11.8,1,1, 15.981, 10532.863, 424.893, 52872.164 24/09/14,16:43:34,16,11,1, 11.8,1,1, 15.981, 10532.854, 424.923, 52872.172 24/09/14,16:43:34,17,11,1, 11.8,1,1, 15.981, 10532.849, 424.912, 52872.139 24/09/14,16:43:34,18,11,1, 11.8,1,1, 15.981, 10532.860, 424.918, 52872.143 24/09/14,16:43:34,19,11,1, 11.8,1,1, 15.981, 10532.884, 424.905, 52872.141 24/09/14,16:43:35,00,11,1, 11.9,1,1, 15.971, 10532.876, 424.905, 52872.141 24/09/14,16:43:35,01,11,1, 11.9,1,1, 15.971, 10532.884, 424.910, 52872.192 24/09/14,16:43:35,02,11,1, 11.9,1,1, 15.971, 10532.856, 424.913, 52872.121 24/09/14,16:43:35,03,11,1, 11.9,1,1, 15.971, 10532.882, 424.901, 52872.128 24/09/14,16:43:35,04,11,1, 11.9,1,1, 15.971, 10532.862, 424.924, 52872.194 24/09/14,16:43:35,05,11,1, 11.9,1,1, 15.971, 10532.877, 424.926, 52872.133 24/09/14,16:43:35,06,11,1, 11.9,1,1, 15.971, 10532.888, 424.892, 52872.156 24/09/14,16:43:35,07,11,1, 11.9,1,1, 15.971, 10532.862, 424.910, 52872.195 24/09/14,16:43:35,08,11,1, 11.9,1,1, 15.971, 10532.882, 424.901, 52872.097 24/09/14,16:43:35,09,11,1, 11.9,1,1, 15.971, 10532.861, 424.898, 52872.192 24/09/14,16:43:35,10,11,1, 11.9,1,1, 15.971, 10532.864, 424.914, 52872.141 24/09/14,16:43:35,11,11,1, 11.9,1,1, 15.971, 10532.861, 424.913, 52872.210 24/09/14,16:43:35,12,11,1, 11.9,1,1, 15.971, 10532.862, 424.917, 52872.179 24/09/14,16:43:35,13,11,1, 11.9,1,1, 15.971, 10532.862, 424.912, 52872.179 24/09/14,16:43:35,14,11,1, 11.9,1,1, 15.971, 10532.846, 424.920, 52872.134 24/09/14,16:43:35,15,11,1, 11.9,1,1, 15.971, 10532.858, 424.928, 52872.188 24/09/14,16:43:35,16,11,1, 11.9,1,1, 15.971, 10532.863, 424.906, 52872.143 24/09/14,16:43:35,17,11,1, 11.9,1,1, 15.971, 10532.859, 424.912, 52872.194 24/09/14,16:43:35,18,11,1, 11.9,1,1, 15.971, 10532.888, 424.915, 52872.125 24/09/14,16:43:35,19,11,1, 11.9,1,1, 15.971, 10532.872, 424.925, 52872.141 24/09/14,16:43:36,00,11,1, 11.8,1,1, 15.973, 10532.868, 424.925, 52872.141 24/09/14,16:43:36,01,11,1, 11.8,1,1, 15.973, 10532.865, 424.904, 52872.185 24/09/14,16:43:36,02,11,1, 11.8,1,1, 15.973, 10532.854, 424.948, 52872.163 24/09/14,16:43:36,03,11,1, 11.8,1,1, 15.973, 10532.856, 424.935, 52872.209 24/09/14,16:43:36,04,11,1, 11.8,1,1, 15.973, 10532.874, 424.915, 52872.152 24/09/14,16:43:36,05,11,1, 11.8,1,1, 15.973, 10532.845, 424.917, 52872.188 24/09/14,16:43:36,06,11,1, 11.8,1,1, 15.973, 10532.874, 424.949, 52872.142 24/09/14,16:43:36,07,11,1, 11.8,1,1, 15.973, 10532.874, 424.932, 52872.159 24/09/14,16:43:36,08,11,1, 11.8,1,1, 15.973, 10532.860, 424.908, 52872.179 24/09/14,16:43:36,09,11,1, 11.8,1,1, 15.973, 10532.859, 424.924, 52872.058 24/09/14,16:43:36,10,11,1, 11.8,1,1, 15.973, 10532.880, 424.924, 52872.133 24/09/14,16:43:36,11,11,1, 11.8,1,1, 15.973, 10532.849, 424.928, 52872.130 24/09/14,16:43:36,12,11,1, 11.8,1,1, 15.973, 10532.875, 424.946, 52872.132 24/09/14,16:43:36,13,11,1, 11.8,1,1, 15.973, 10532.873, 424.926, 52872.134 24/09/14,16:43:36,14,11,1, 11.8,1,1, 15.973, 10532.883, 424.945, 52872.143 24/09/14,16:43:36,15,11,1, 11.8,1,1, 15.973, 10532.859, 424.933, 52872.115 24/09/14,16:43:36,16,11,1, 11.8,1,1, 15.973, 10532.880, 424.938, 52872.162 24/09/14,16:43:36,17,11,1, 11.8,1,1, 15.973, 10532.877, 424.921, 52872.108 24/09/14,16:43:36,18,11,1, 11.8,1,1, 15.973, 10532.871, 424.933, 52872.157 24/09/14,16:43:36,19,11,1, 11.8,1,1, 15.973, 10532.864, 424.951, 52872.134 24/09/14,16:43:37,00,11,1, 11.9,1,1, 15.974, 10532.860, 424.951, 52872.134 24/09/14,16:43:37,01,11,1, 11.9,1,1, 15.974, 10532.879, 424.957, 52872.101 24/09/14,16:43:37,02,11,1, 11.9,1,1, 15.974, 10532.879, 424.936, 52872.146 24/09/14,16:43:37,03,11,1, 11.9,1,1, 15.974, 10532.877, 424.921, 52872.130 24/09/14,16:43:37,04,11,1, 11.9,1,1, 15.974, 10532.880, 424.930, 52872.146 24/09/14,16:43:37,05,11,1, 11.9,1,1, 15.974, 10532.887, 424.923, 52872.157 24/09/14,16:43:37,06,11,1, 11.9,1,1, 15.974, 10532.873, 424.914, 52872.114 24/09/14,16:43:37,07,11,1, 11.9,1,1, 15.974, 10532.870, 424.940, 52872.109 24/09/14,16:43:37,08,11,1, 11.9,1,1, 15.974, 10532.852, 424.948, 52872.146 24/09/14,16:43:37,09,11,1, 11.9,1,1, 15.974, 10532.881, 424.942, 52872.176 24/09/14,16:43:37,10,11,1, 11.9,1,1, 15.974, 10532.864, 424.936, 52872.179 24/09/14,16:43:37,11,11,1, 11.9,1,1, 15.974, 10532.855, 424.953, 52872.155 24/09/14,16:43:37,12,11,1, 11.9,1,1, 15.974, 10532.859, 424.955, 52872.177 24/09/14,16:43:37,13,11,1, 11.9,1,1, 15.974, 10532.850, 424.942, 52872.143 24/09/14,16:43:37,14,11,1, 11.9,1,1, 15.974, 10532.875, 424.952, 52872.119 24/09/14,16:43:37,15,11,1, 11.9,1,1, 15.974, 10532.888, 424.941, 52872.151 24/09/14,16:43:37,16,11,1, 11.9,1,1, 15.974, 10532.881, 424.932, 52872.190 24/09/14,16:43:37,17,11,1, 11.9,1,1, 15.974, 10532.901, 424.946, 52872.109 24/09/14,16:43:37,18,11,1, 11.9,1,1, 15.974, 10532.876, 424.955, 52872.104 24/09/14,16:43:37,19,11,1, 11.9,1,1, 15.974, 10532.868, 424.946, 52872.112 24/09/14,16:43:38,00,11,1, 11.9,1,1, 15.977, 10532.860, 424.946, 52872.112 24/09/14,16:43:38,01,11,1, 11.9,1,1, 15.977, 10532.882, 424.952, 52872.118 24/09/14,16:43:38,02,11,1, 11.9,1,1, 15.977, 10532.873, 424.948, 52872.208 24/09/14,16:43:38,03,11,1, 11.9,1,1, 15.977, 10532.860, 424.944, 52872.092 24/09/14,16:43:38,04,11,1, 11.9,1,1, 15.977, 10532.878, 424.942, 52872.119 24/09/14,16:43:38,05,11,1, 11.9,1,1, 15.977, 10532.867, 424.930, 52872.151 24/09/14,16:43:38,06,11,1, 11.9,1,1, 15.977, 10532.878, 424.954, 52872.201 24/09/14,16:43:38,07,11,1, 11.9,1,1, 15.977, 10532.857, 424.942, 52872.141 24/09/14,16:43:38,08,11,1, 11.9,1,1, 15.977, 10532.888, 424.964, 52872.174 24/09/14,16:43:38,09,11,1, 11.9,1,1, 15.977, 10532.861, 424.954, 52872.187 24/09/14,16:43:38,10,11,1, 11.9,1,1, 15.977, 10532.893, 424.941, 52872.101 24/09/14,16:43:38,11,11,1, 11.9,1,1, 15.977, 10532.868, 424.943, 52872.091 24/09/14,16:43:38,12,11,1, 11.9,1,1, 15.977, 10532.884, 424.942, 52872.142 24/09/14,16:43:38,13,11,1, 11.9,1,1, 15.977, 10532.891, 424.944, 52872.160 24/09/14,16:43:38,14,11,1, 11.9,1,1, 15.977, 10532.880, 424.937, 52872.172 24/09/14,16:43:38,15,11,1, 11.9,1,1, 15.977, 10532.854, 424.947, 52872.119 24/09/14,16:43:38,16,11,1, 11.9,1,1, 15.977, 10532.870, 424.936, 52872.148 24/09/14,16:43:38,17,11,1, 11.9,1,1, 15.977, 10532.864, 424.952, 52872.148 24/09/14,16:43:38,18,11,1, 11.9,1,1, 15.977, 10532.867, 424.947, 52872.117 24/09/14,16:43:38,19,11,1, 11.9,1,1, 15.977, 10532.867, 424.935, 52872.202 24/09/14,16:43:39,00,10,1, 11.9,1,1, 15.974, 10532.860, 424.935, 52872.202 24/09/14,16:43:39,01,10,1, 11.9,1,1, 15.974, 10532.871, 424.959, 52872.089 24/09/14,16:43:39,02,10,1, 11.9,1,1, 15.974, 10532.864, 424.938, 52872.169 24/09/14,16:43:39,03,10,1, 11.9,1,1, 15.974, 10532.866, 424.942, 52872.118 24/09/14,16:43:39,04,10,1, 11.9,1,1, 15.974, 10532.853, 424.940, 52872.112 24/09/14,16:43:39,05,10,1, 11.9,1,1, 15.974, 10532.867, 424.940, 52872.092 24/09/14,16:43:39,06,10,1, 11.9,1,1, 15.974, 10532.884, 424.937, 52872.060 24/09/14,16:43:39,07,10,1, 11.9,1,1, 15.974, 10532.884, 424.930, 52872.168 24/09/14,16:43:39,08,10,1, 11.9,1,1, 15.974, 10532.893, 424.958, 52872.158 24/09/14,16:43:39,09,10,1, 11.9,1,1, 15.974, 10532.893, 424.938, 52872.109 24/09/14,16:43:39,10,10,1, 11.9,1,1, 15.974, 10532.873, 424.966, 52872.128 24/09/14,16:43:39,11,10,1, 11.9,1,1, 15.974, 10532.878, 424.963, 52872.035 24/09/14,16:43:39,12,10,1, 11.9,1,1, 15.974, 10532.871, 424.938, 52872.135 24/09/14,16:43:39,13,10,1, 11.9,1,1, 15.974, 10532.847, 424.961, 52872.127 24/09/14,16:43:39,14,10,1, 11.9,1,1, 15.974, 10532.837, 424.939, 52872.131 24/09/14,16:43:39,15,10,1, 11.9,1,1, 15.974, 10532.881, 424.935, 52872.104 24/09/14,16:43:39,16,10,1, 11.9,1,1, 15.974, 10532.851, 424.968, 52872.123 24/09/14,16:43:39,17,10,1, 11.9,1,1, 15.974, 10532.887, 424.955, 52872.080 24/09/14,16:43:39,18,10,1, 11.9,1,1, 15.974, 10532.860, 424.938, 52872.181 24/09/14,16:43:39,19,10,1, 11.9,1,1, 15.974, 10532.893, 424.974, 52872.143 24/09/14,16:43:40,00,11,1, 11.9,1,1, 15.973, 10532.885, 424.974, 52872.143 24/09/14,16:43:40,01,11,1, 11.9,1,1, 15.973, 10532.885, 424.948, 52872.124 24/09/14,16:43:40,02,11,1, 11.9,1,1, 15.973, 10532.868, 424.948, 52872.150 24/09/14,16:43:40,03,11,1, 11.9,1,1, 15.973, 10532.870, 424.949, 52872.090 24/09/14,16:43:40,04,11,1, 11.9,1,1, 15.973, 10532.840, 424.965, 52872.199 24/09/14,16:43:40,05,11,1, 11.9,1,1, 15.973, 10532.895, 424.962, 52872.174 24/09/14,16:43:40,06,11,1, 11.9,1,1, 15.973, 10532.886, 424.932, 52872.142 24/09/14,16:43:40,07,11,1, 11.9,1,1, 15.973, 10532.865, 424.945, 52872.116 24/09/14,16:43:40,08,11,1, 11.9,1,1, 15.973, 10532.898, 424.936, 52872.131 24/09/14,16:43:40,09,11,1, 11.9,1,1, 15.973, 10532.898, 424.959, 52872.176 24/09/14,16:43:40,10,11,1, 11.9,1,1, 15.973, 10532.892, 424.953, 52872.154 24/09/14,16:43:40,11,11,1, 11.9,1,1, 15.973, 10532.892, 424.941, 52872.144 24/09/14,16:43:40,12,11,1, 11.9,1,1, 15.973, 10532.884, 424.934, 52872.111 24/09/14,16:43:40,13,11,1, 11.9,1,1, 15.973, 10532.877, 424.955, 52872.153 24/09/14,16:43:40,14,11,1, 11.9,1,1, 15.973, 10532.885, 424.932, 52872.170 24/09/14,16:43:40,15,11,1, 11.9,1,1, 15.973, 10532.874, 424.943, 52872.196 24/09/14,16:43:40,16,11,1, 11.9,1,1, 15.973, 10532.892, 424.959, 52872.173 24/09/14,16:43:40,17,11,1, 11.9,1,1, 15.973, 10532.879, 424.946, 52872.130 24/09/14,16:43:40,18,11,1, 11.9,1,1, 15.973, 10532.891, 424.946, 52872.160 24/09/14,16:43:40,19,11,1, 11.9,1,1, 15.973, 10532.864, 424.961, 52872.124 24/09/14,16:43:41,00,10,1, 11.9,1,1, 15.975, 10532.860, 424.961, 52872.124 24/09/14,16:43:41,01,10,1, 11.9,1,1, 15.975, 10532.910, 424.937, 52872.125 24/09/14,16:43:41,02,10,1, 11.9,1,1, 15.975, 10532.877, 424.948, 52872.130 24/09/14,16:43:41,03,10,1, 11.9,1,1, 15.975, 10532.884, 424.953, 52872.145 24/09/14,16:43:41,04,10,1, 11.9,1,1, 15.975, 10532.875, 424.935, 52872.104 24/09/14,16:43:41,05,10,1, 11.9,1,1, 15.975, 10532.874, 424.970, 52872.061 24/09/14,16:43:41,06,10,1, 11.9,1,1, 15.975, 10532.868, 424.953, 52872.142 24/09/14,16:43:41,07,10,1, 11.9,1,1, 15.975, 10532.914, 424.933, 52872.122 24/09/14,16:43:41,08,10,1, 11.9,1,1, 15.975, 10532.882, 424.948, 52872.156 24/09/14,16:43:41,09,10,1, 11.9,1,1, 15.975, 10532.858, 424.945, 52872.158 24/09/14,16:43:41,10,10,1, 11.9,1,1, 15.975, 10532.870, 424.966, 52872.143 24/09/14,16:43:41,11,10,1, 11.9,1,1, 15.975, 10532.874, 424.957, 52872.109 24/09/14,16:43:41,12,10,1, 11.9,1,1, 15.975, 10532.890, 424.953, 52872.099 24/09/14,16:43:41,13,10,1, 11.9,1,1, 15.975, 10532.883, 424.971, 52872.121 24/09/14,16:43:41,14,10,1, 11.9,1,1, 15.975, 10532.868, 424.974, 52872.114 24/09/14,16:43:41,15,10,1, 11.9,1,1, 15.975, 10532.871, 424.968, 52872.136 24/09/14,16:43:41,16,10,1, 11.9,1,1, 15.975, 10532.896, 424.945, 52872.065 24/09/14,16:43:41,17,10,1, 11.9,1,1, 15.975, 10532.878, 424.950, 52872.061 24/09/14,16:43:41,18,10,1, 11.9,1,1, 15.975, 10532.882, 424.955, 52872.096 24/09/14,16:43:41,19,10,1, 11.9,1,1, 15.975, 10532.887, 424.977, 52872.122 24/09/14,16:43:42,00,10,1, 11.9,1,1, 15.974, 10532.885, 424.977, 52872.122 24/09/14,16:43:42,01,10,1, 11.9,1,1, 15.974, 10532.877, 424.970, 52872.048 24/09/14,16:43:42,02,10,1, 11.9,1,1, 15.974, 10532.867, 424.997, 52872.093 24/09/14,16:43:42,03,10,1, 11.9,1,1, 15.974, 10532.882, 424.957, 52872.108 24/09/14,16:43:42,04,10,1, 11.9,1,1, 15.974, 10532.875, 424.945, 52872.099 24/09/14,16:43:42,05,10,1, 11.9,1,1, 15.974, 10532.861, 424.969, 52872.078 24/09/14,16:43:42,06,10,1, 11.9,1,1, 15.974, 10532.896, 424.950, 52872.061 24/09/14,16:43:42,07,10,1, 11.9,1,1, 15.974, 10532.878, 424.955, 52872.159 24/09/14,16:43:42,08,10,1, 11.9,1,1, 15.974, 10532.882, 424.978, 52872.115 24/09/14,16:43:42,09,10,1, 11.9,1,1, 15.974, 10532.887, 424.954, 52872.080 24/09/14,16:43:42,10,10,1, 11.9,1,1, 15.974, 10532.855, 424.951, 52872.087 24/09/14,16:43:42,11,10,1, 11.9,1,1, 15.974, 10532.875, 424.976, 52872.157 24/09/14,16:43:42,12,10,1, 11.9,1,1, 15.974, 10532.853, 424.955, 52872.133 24/09/14,16:43:42,13,10,1, 11.9,1,1, 15.974, 10532.873, 424.958, 52872.040 24/09/14,16:43:42,14,10,1, 11.9,1,1, 15.974, 10532.899, 424.957, 52872.072 24/09/14,16:43:42,15,10,1, 11.9,1,1, 15.974, 10532.887, 424.965, 52872.091 24/09/14,16:43:42,16,10,1, 11.9,1,1, 15.974, 10532.861, 424.943, 52872.102 24/09/14,16:43:42,17,10,1, 11.9,1,1, 15.974, 10532.856, 424.958, 52872.078 24/09/14,16:43:42,18,10,1, 11.9,1,1, 15.974, 10532.864, 424.964, 52872.078 24/09/14,16:43:42,19,10,1, 11.9,1,1, 15.974, 10532.869, 424.964, 52872.140 24/09/14,16:43:43,00,10,1, 11.9,1,1, 15.972, 10532.868, 424.964, 52872.140 24/09/14,16:43:43,01,10,1, 11.9,1,1, 15.972, 10532.880, 424.948, 52872.061 24/09/14,16:43:43,02,10,1, 11.9,1,1, 15.972, 10532.839, 424.933, 52872.139 24/09/14,16:43:43,03,10,1, 11.9,1,1, 15.972, 10532.866, 424.934, 52872.142 24/09/14,16:43:43,04,10,1, 11.9,1,1, 15.972, 10532.887, 424.973, 52872.173 24/09/14,16:43:43,05,10,1, 11.9,1,1, 15.972, 10532.874, 424.950, 52872.159 24/09/14,16:43:43,06,10,1, 11.9,1,1, 15.972, 10532.879, 424.960, 52872.112 24/09/14,16:43:43,07,10,1, 11.9,1,1, 15.972, 10532.870, 424.957, 52872.097 24/09/14,16:43:43,08,10,1, 11.9,1,1, 15.972, 10532.860, 424.958, 52872.064 24/09/14,16:43:43,09,10,1, 11.9,1,1, 15.972, 10532.845, 424.983, 52872.121 24/09/14,16:43:43,10,10,1, 11.9,1,1, 15.972, 10532.830, 424.948, 52872.100 24/09/14,16:43:43,11,10,1, 11.9,1,1, 15.972, 10532.880, 424.975, 52872.104 24/09/14,16:43:43,12,10,1, 11.9,1,1, 15.972, 10532.872, 424.967, 52872.076 24/09/14,16:43:43,13,10,1, 11.9,1,1, 15.972, 10532.861, 424.976, 52872.071 24/09/14,16:43:43,14,10,1, 11.9,1,1, 15.972, 10532.881, 424.981, 52872.053 24/09/14,16:43:43,15,10,1, 11.9,1,1, 15.972, 10532.881, 424.987, 52872.152 24/09/14,16:43:43,16,10,1, 11.9,1,1, 15.972, 10532.861, 424.946, 52872.051 24/09/14,16:43:43,17,10,1, 11.9,1,1, 15.972, 10532.871, 424.964, 52872.124 24/09/14,16:43:43,18,10,1, 11.9,1,1, 15.972, 10532.873, 424.934, 52872.120 24/09/14,16:43:43,19,10,1, 11.9,1,1, 15.972, 10532.834, 424.950, 52872.129 24/09/14,16:43:44,00,10,1, 11.9,1,1, 15.971, 10532.826, 424.950, 52872.129 24/09/14,16:43:44,01,10,1, 11.9,1,1, 15.971, 10532.883, 424.949, 52872.092 24/09/14,16:43:44,02,10,1, 11.9,1,1, 15.971, 10532.847, 424.963, 52872.121 24/09/14,16:43:44,03,10,1, 11.9,1,1, 15.971, 10532.882, 424.927, 52872.116 24/09/14,16:43:44,04,10,1, 11.9,1,1, 15.971, 10532.857, 424.953, 52872.136 24/09/14,16:43:44,05,10,1, 11.9,1,1, 15.971, 10532.839, 424.959, 52872.141 24/09/14,16:43:44,06,10,1, 11.9,1,1, 15.971, 10532.889, 424.957, 52872.112 24/09/14,16:43:44,07,10,1, 11.9,1,1, 15.971, 10532.879, 424.935, 52872.068 24/09/14,16:43:44,08,10,1, 11.9,1,1, 15.971, 10532.875, 424.938, 52872.079 24/09/14,16:43:44,09,10,1, 11.9,1,1, 15.971, 10532.872, 424.961, 52872.094 24/09/14,16:43:44,10,10,1, 11.9,1,1, 15.971, 10532.881, 424.961, 52872.077 24/09/14,16:43:44,11,10,1, 11.9,1,1, 15.971, 10532.849, 424.956, 52872.025 24/09/14,16:43:44,12,10,1, 11.9,1,1, 15.971, 10532.898, 424.942, 52872.050 24/09/14,16:43:44,13,10,1, 11.9,1,1, 15.971, 10532.893, 424.941, 52872.140 24/09/14,16:43:44,14,10,1, 11.9,1,1, 15.971, 10532.871, 424.950, 52872.147 24/09/14,16:43:44,15,10,1, 11.9,1,1, 15.971, 10532.893, 424.939, 52872.123 24/09/14,16:43:44,16,10,1, 11.9,1,1, 15.971, 10532.890, 424.965, 52872.138 24/09/14,16:43:44,17,10,1, 11.9,1,1, 15.971, 10532.883, 424.957, 52872.108 24/09/14,16:43:44,18,10,1, 11.9,1,1, 15.971, 10532.864, 424.956, 52872.122 24/09/14,16:43:44,19,10,1, 11.9,1,1, 15.971, 10532.863, 424.982, 52872.141 24/09/14,16:43:45,00,11,1, 12.0,1,1, 15.978, 10532.860, 424.982, 52872.141 24/09/14,16:43:45,01,11,1, 12.0,1,1, 15.978, 10532.863, 424.955, 52872.124 24/09/14,16:43:45,02,11,1, 12.0,1,1, 15.978, 10532.859, 424.943, 52872.045 24/09/14,16:43:45,03,11,1, 12.0,1,1, 15.978, 10532.870, 424.960, 52872.119 24/09/14,16:43:45,04,11,1, 12.0,1,1, 15.978, 10532.858, 424.981, 52872.090 24/09/14,16:43:45,05,11,1, 12.0,1,1, 15.978, 10532.880, 424.958, 52872.048 24/09/14,16:43:45,06,11,1, 12.0,1,1, 15.978, 10532.862, 424.971, 52872.145 24/09/14,16:43:45,07,11,1, 12.0,1,1, 15.978, 10532.875, 424.975, 52872.095 24/09/14,16:43:45,08,11,1, 12.0,1,1, 15.978, 10532.863, 424.962, 52872.095 24/09/14,16:43:45,09,11,1, 12.0,1,1, 15.978, 10532.871, 424.969, 52872.111 24/09/14,16:43:45,10,11,1, 12.0,1,1, 15.978, 10532.870, 424.965, 52872.104 24/09/14,16:43:45,11,11,1, 12.0,1,1, 15.978, 10532.903, 424.958, 52872.123 24/09/14,16:43:45,12,11,1, 12.0,1,1, 15.978, 10532.870, 424.946, 52872.109 24/09/14,16:43:45,13,11,1, 12.0,1,1, 15.978, 10532.877, 424.956, 52872.126 24/09/14,16:43:45,14,11,1, 12.0,1,1, 15.978, 10532.878, 424.979, 52872.130 24/09/14,16:43:45,15,11,1, 12.0,1,1, 15.978, 10532.854, 424.929, 52872.118 24/09/14,16:43:45,16,11,1, 12.0,1,1, 15.978, 10532.874, 424.964, 52872.143 24/09/14,16:43:45,17,11,1, 12.0,1,1, 15.978, 10532.873, 424.925, 52872.084 24/09/14,16:43:45,18,11,1, 12.0,1,1, 15.978, 10532.863, 424.961, 52872.079 24/09/14,16:43:45,19,11,1, 12.0,1,1, 15.978, 10532.874, 424.958, 52872.112 24/09/14,16:43:46,00,10,1, 11.9,1,1, 15.975, 10532.868, 424.958, 52872.112 24/09/14,16:43:46,01,10,1, 11.9,1,1, 15.975, 10532.854, 424.959, 52872.094 24/09/14,16:43:46,02,10,1, 11.9,1,1, 15.975, 10532.860, 424.952, 52872.110 24/09/14,16:43:46,03,10,1, 11.9,1,1, 15.975, 10532.892, 424.966, 52872.143 24/09/14,16:43:46,04,10,1, 11.9,1,1, 15.975, 10532.896, 424.961, 52872.078 24/09/14,16:43:46,05,10,1, 11.9,1,1, 15.975, 10532.870, 424.967, 52872.178 24/09/14,16:43:46,06,10,1, 11.9,1,1, 15.975, 10532.874, 424.961, 52872.074 24/09/14,16:43:46,07,10,1, 11.9,1,1, 15.975, 10532.877, 424.945, 52872.108 24/09/14,16:43:46,08,10,1, 11.9,1,1, 15.975, 10532.849, 424.958, 52872.097 24/09/14,16:43:46,09,10,1, 11.9,1,1, 15.975, 10532.874, 424.954, 52872.055 24/09/14,16:43:46,10,10,1, 11.9,1,1, 15.975, 10532.887, 424.965, 52872.101 24/09/14,16:43:46,11,10,1, 11.9,1,1, 15.975, 10532.884, 424.953, 52872.119 24/09/14,16:43:46,12,10,1, 11.9,1,1, 15.975, 10532.878, 424.985, 52872.141 24/09/14,16:43:46,13,10,1, 11.9,1,1, 15.975, 10532.858, 424.955, 52872.069 24/09/14,16:43:46,14,10,1, 11.9,1,1, 15.975, 10532.890, 424.947, 52872.098 24/09/14,16:43:46,15,10,1, 11.9,1,1, 15.975, 10532.845, 424.957, 52872.087 24/09/14,16:43:46,16,10,1, 11.9,1,1, 15.975, 10532.889, 424.935, 52872.137 24/09/14,16:43:46,17,10,1, 11.9,1,1, 15.975, 10532.865, 424.937, 52872.049 24/09/14,16:43:46,18,10,1, 11.9,1,1, 15.975, 10532.875, 424.952, 52872.174 24/09/14,16:43:46,19,10,1, 11.9,1,1, 15.975, 10532.872, 424.959, 52872.106 24/09/14,16:43:47,00,10,1, 11.9,1,1, 15.973, 10532.868, 424.959, 52872.106 24/09/14,16:43:47,01,10,1, 11.9,1,1, 15.973, 10532.877, 424.957, 52872.073 24/09/14,16:43:47,02,10,1, 11.9,1,1, 15.973, 10532.836, 424.944, 52872.139 24/09/14,16:43:47,03,10,1, 11.9,1,1, 15.973, 10532.861, 424.949, 52872.130 24/09/14,16:43:47,04,10,1, 11.9,1,1, 15.973, 10532.885, 424.941, 52872.108 24/09/14,16:43:47,05,10,1, 11.9,1,1, 15.973, 10532.870, 424.949, 52872.064 24/09/14,16:43:47,06,10,1, 11.9,1,1, 15.973, 10532.886, 424.958, 52872.140 24/09/14,16:43:47,07,10,1, 11.9,1,1, 15.973, 10532.868, 424.941, 52872.125 24/09/14,16:43:47,08,10,1, 11.9,1,1, 15.973, 10532.887, 424.945, 52872.102 24/09/14,16:43:47,09,10,1, 11.9,1,1, 15.973, 10532.856, 424.935, 52872.076 24/09/14,16:43:47,10,10,1, 11.9,1,1, 15.973, 10532.885, 424.961, 52872.040 24/09/14,16:43:47,11,10,1, 11.9,1,1, 15.973, 10532.863, 424.938, 52872.038 24/09/14,16:43:47,12,10,1, 11.9,1,1, 15.973, 10532.846, 424.942, 52872.113 24/09/14,16:43:47,13,10,1, 11.9,1,1, 15.973, 10532.867, 424.971, 52872.087 24/09/14,16:43:47,14,10,1, 11.9,1,1, 15.973, 10532.874, 424.955, 52872.081 24/09/14,16:43:47,15,10,1, 11.9,1,1, 15.973, 10532.866, 424.950, 52872.116 24/09/14,16:43:47,16,10,1, 11.9,1,1, 15.973, 10532.894, 424.950, 52872.043 24/09/14,16:43:47,17,10,1, 11.9,1,1, 15.973, 10532.887, 424.933, 52872.065 24/09/14,16:43:47,18,10,1, 11.9,1,1, 15.973, 10532.860, 424.952, 52872.050 24/09/14,16:43:47,19,10,1, 11.9,1,1, 15.973, 10532.856, 424.947, 52872.051 24/09/14,16:43:48,00,10,1, 11.9,1,1, 15.976, 10532.851, 424.947, 52872.051 24/09/14,16:43:48,01,10,1, 11.9,1,1, 15.976, 10532.895, 424.961, 52872.070 24/09/14,16:43:48,02,10,1, 11.9,1,1, 15.976, 10532.879, 424.954, 52872.101 24/09/14,16:43:48,03,10,1, 11.9,1,1, 15.976, 10532.836, 424.958, 52872.104 24/09/14,16:43:48,04,10,1, 11.9,1,1, 15.976, 10532.871, 424.948, 52872.058 24/09/14,16:43:48,05,10,1, 11.9,1,1, 15.976, 10532.877, 424.967, 52872.128 24/09/14,16:43:48,06,10,1, 11.9,1,1, 15.976, 10532.888, 424.951, 52872.105 24/09/14,16:43:48,07,10,1, 11.9,1,1, 15.976, 10532.878, 424.948, 52872.115 24/09/14,16:43:48,08,10,1, 11.9,1,1, 15.976, 10532.869, 424.948, 52872.077 24/09/14,16:43:48,09,10,1, 11.9,1,1, 15.976, 10532.880, 424.940, 52872.071 24/09/14,16:43:48,10,10,1, 11.9,1,1, 15.976, 10532.855, 424.954, 52872.075 24/09/14,16:43:48,11,10,1, 11.9,1,1, 15.976, 10532.873, 424.950, 52872.084 24/09/14,16:43:48,12,10,1, 11.9,1,1, 15.976, 10532.896, 424.951, 52872.066 24/09/14,16:43:48,13,10,1, 11.9,1,1, 15.976, 10532.892, 424.938, 52872.058 24/09/14,16:43:48,14,10,1, 11.9,1,1, 15.976, 10532.880, 424.938, 52872.057 24/09/14,16:43:48,15,10,1, 11.9,1,1, 15.976, 10532.861, 424.950, 52872.046 24/09/14,16:43:48,16,10,1, 11.9,1,1, 15.976, 10532.864, 424.937, 52872.081 24/09/14,16:43:48,17,10,1, 11.9,1,1, 15.976, 10532.843, 424.936, 52872.020 24/09/14,16:43:48,18,10,1, 11.9,1,1, 15.976, 10532.867, 424.948, 52872.043 24/09/14,16:43:48,19,10,1, 11.9,1,1, 15.976, 10532.848, 424.921, 52872.103 24/09/14,16:43:49,00,10,1, 11.9,1,1, 15.979, 10532.843, 424.921, 52872.103 24/09/14,16:43:49,01,10,1, 11.9,1,1, 15.979, 10532.860, 424.939, 52872.084 24/09/14,16:43:49,02,10,1, 11.9,1,1, 15.979, 10532.867, 424.962, 52872.028 24/09/14,16:43:49,03,10,1, 11.9,1,1, 15.979, 10532.870, 424.937, 52872.019 24/09/14,16:43:49,04,10,1, 11.9,1,1, 15.979, 10532.887, 424.924, 52872.065 24/09/14,16:43:49,05,10,1, 11.9,1,1, 15.979, 10532.865, 424.939, 52872.043 24/09/14,16:43:49,06,10,1, 11.9,1,1, 15.979, 10532.855, 424.913, 52872.019 24/09/14,16:43:49,07,10,1, 11.9,1,1, 15.979, 10532.852, 424.937, 52872.017 24/09/14,16:43:49,08,10,1, 11.9,1,1, 15.979, 10532.856, 424.936, 52872.052 24/09/14,16:43:49,09,10,1, 11.9,1,1, 15.979, 10532.860, 424.931, 52872.076 24/09/14,16:43:49,10,10,1, 11.9,1,1, 15.979, 10532.857, 424.937, 52872.050 24/09/14,16:43:49,11,10,1, 11.9,1,1, 15.979, 10532.882, 424.957, 52872.085 24/09/14,16:43:49,12,10,1, 11.9,1,1, 15.979, 10532.852, 424.946, 52872.036 24/09/14,16:43:49,13,10,1, 11.9,1,1, 15.979, 10532.857, 424.934, 52872.060 24/09/14,16:43:49,14,10,1, 11.9,1,1, 15.979, 10532.842, 424.935, 52872.076 24/09/14,16:43:49,15,10,1, 11.9,1,1, 15.979, 10532.849, 424.932, 52872.025 24/09/14,16:43:49,16,10,1, 11.9,1,1, 15.979, 10532.840, 424.943, 52872.098 24/09/14,16:43:49,17,10,1, 11.9,1,1, 15.979, 10532.865, 424.917, 52872.022 24/09/14,16:43:49,18,10,1, 11.9,1,1, 15.979, 10532.841, 424.930, 52872.017 24/09/14,16:43:49,19,10,1, 11.9,1,1, 15.979, 10532.858, 424.938, 52872.044 24/09/14,16:43:50,00,10,1, 11.9,1,1, 15.977, 10532.851, 424.938, 52872.044 24/09/14,16:43:50,01,10,1, 11.9,1,1, 15.977, 10532.863, 424.926, 52872.038 24/09/14,16:43:50,02,10,1, 11.9,1,1, 15.977, 10532.865, 424.939, 52872.016 24/09/14,16:43:50,03,10,1, 11.9,1,1, 15.977, 10532.862, 424.921, 52871.973 24/09/14,16:43:50,04,10,1, 11.9,1,1, 15.977, 10532.884, 424.925, 52872.088 24/09/14,16:43:50,05,10,1, 11.9,1,1, 15.977, 10532.854, 424.934, 52871.965 24/09/14,16:43:50,06,10,1, 11.9,1,1, 15.977, 10532.845, 424.939, 52872.063 24/09/14,16:43:50,07,10,1, 11.9,1,1, 15.977, 10532.857, 424.926, 52872.009 24/09/14,16:43:50,08,10,1, 11.9,1,1, 15.977, 10532.877, 424.938, 52872.019 24/09/14,16:43:50,09,10,1, 11.9,1,1, 15.977, 10532.891, 424.910, 52872.012 24/09/14,16:43:50,10,10,1, 11.9,1,1, 15.977, 10532.849, 424.937, 52871.978 24/09/14,16:43:50,11,10,1, 11.9,1,1, 15.977, 10532.865, 424.942, 52872.075 24/09/14,16:43:50,12,10,1, 11.9,1,1, 15.977, 10532.875, 424.938, 52872.031 24/09/14,16:43:50,13,10,1, 11.9,1,1, 15.977, 10532.878, 424.913, 52872.030 24/09/14,16:43:50,14,10,1, 11.9,1,1, 15.977, 10532.872, 424.939, 52872.041 24/09/14,16:43:50,15,10,1, 11.9,1,1, 15.977, 10532.848, 424.922, 52872.039 24/09/14,16:43:50,16,10,1, 11.9,1,1, 15.977, 10532.872, 424.947, 52872.056 24/09/14,16:43:50,17,10,1, 11.9,1,1, 15.977, 10532.866, 424.934, 52872.053 24/09/14,16:43:50,18,10,1, 11.9,1,1, 15.977, 10532.854, 424.917, 52871.948 24/09/14,16:43:50,19,10,1, 11.9,1,1, 15.977, 10532.885, 424.952, 52872.033 24/09/14,16:43:51,00,10,1, 11.9,1,1, 15.976, 10532.885, 424.952, 52872.033 24/09/14,16:43:51,01,10,1, 11.9,1,1, 15.976, 10532.855, 424.928, 52872.086 24/09/14,16:43:51,02,10,1, 11.9,1,1, 15.976, 10532.847, 424.965, 52872.099 24/09/14,16:43:51,03,10,1, 11.9,1,1, 15.976, 10532.842, 424.940, 52872.044 24/09/14,16:43:51,04,10,1, 11.9,1,1, 15.976, 10532.842, 424.951, 52872.057 24/09/14,16:43:51,05,10,1, 11.9,1,1, 15.976, 10532.871, 424.953, 52871.997 24/09/14,16:43:51,06,10,1, 11.9,1,1, 15.976, 10532.859, 424.933, 52872.077 24/09/14,16:43:51,07,10,1, 11.9,1,1, 15.976, 10532.855, 424.927, 52872.047 24/09/14,16:43:51,08,10,1, 11.9,1,1, 15.976, 10532.847, 424.951, 52872.056 24/09/14,16:43:51,09,10,1, 11.9,1,1, 15.976, 10532.841, 424.928, 52872.023 24/09/14,16:43:51,10,10,1, 11.9,1,1, 15.976, 10532.845, 424.947, 52872.025 24/09/14,16:43:51,11,10,1, 11.9,1,1, 15.976, 10532.852, 424.930, 52872.060 24/09/14,16:43:51,12,10,1, 11.9,1,1, 15.976, 10532.843, 424.952, 52872.002 24/09/14,16:43:51,13,10,1, 11.9,1,1, 15.976, 10532.847, 424.927, 52872.039 24/09/14,16:43:51,14,10,1, 11.9,1,1, 15.976, 10532.876, 424.936, 52871.993 24/09/14,16:43:51,15,10,1, 11.9,1,1, 15.976, 10532.851, 424.908, 52872.008 24/09/14,16:43:51,16,10,1, 11.9,1,1, 15.976, 10532.873, 424.920, 52872.033 24/09/14,16:43:51,17,10,1, 11.9,1,1, 15.976, 10532.844, 424.941, 52871.984 24/09/14,16:43:51,18,10,1, 11.9,1,1, 15.976, 10532.839, 424.947, 52871.986 24/09/14,16:43:51,19,10,1, 11.9,1,1, 15.976, 10532.879, 424.948, 52871.981 24/09/14,16:43:52,00,10,1, 11.9,1,1, 15.971, 10532.876, 424.948, 52871.981 24/09/14,16:43:52,01,10,1, 11.9,1,1, 15.971, 10532.867, 424.930, 52871.969 24/09/14,16:43:52,02,10,1, 11.9,1,1, 15.971, 10532.852, 424.969, 52872.043 24/09/14,16:43:52,03,10,1, 11.9,1,1, 15.971, 10532.852, 424.955, 52872.016 24/09/14,16:43:52,04,10,1, 11.9,1,1, 15.971, 10532.872, 424.932, 52871.970 24/09/14,16:43:52,05,10,1, 11.9,1,1, 15.971, 10532.834, 424.916, 52872.020 24/09/14,16:43:52,06,10,1, 11.9,1,1, 15.971, 10532.855, 424.923, 52871.949 24/09/14,16:43:52,07,10,1, 11.9,1,1, 15.971, 10532.858, 424.922, 52871.993 24/09/14,16:43:52,08,10,1, 11.9,1,1, 15.971, 10532.869, 424.926, 52872.013 24/09/14,16:43:52,09,10,1, 11.9,1,1, 15.971, 10532.869, 424.926, 52872.025 24/09/14,16:43:52,10,10,1, 11.9,1,1, 15.971, 10532.854, 424.938, 52871.997 24/09/14,16:43:52,11,10,1, 11.9,1,1, 15.971, 10532.848, 424.916, 52871.991 24/09/14,16:43:52,12,10,1, 11.9,1,1, 15.971, 10532.852, 424.928, 52872.010 24/09/14,16:43:52,13,10,1, 11.9,1,1, 15.971, 10532.849, 424.930, 52872.030 24/09/14,16:43:52,14,10,1, 11.9,1,1, 15.971, 10532.872, 424.926, 52872.049 24/09/14,16:43:52,15,10,1, 11.9,1,1, 15.971, 10532.832, 424.936, 52872.179 24/09/14,16:43:52,16,10,1, 11.9,1,1, 15.971, 10532.882, 424.941, 52871.970 24/09/14,16:43:52,17,10,1, 11.9,1,1, 15.971, 10532.873, 424.934, 52872.016 24/09/14,16:43:52,18,10,1, 11.9,1,1, 15.971, 10532.863, 424.925, 52871.977 24/09/14,16:43:52,19,10,1, 11.9,1,1, 15.971, 10532.881, 424.933, 52871.984 24/09/14,16:43:53,00,10,1, 11.9,1,1, 15.975, 10532.876, 424.933, 52871.984 24/09/14,16:43:53,01,10,1, 11.9,1,1, 15.975, 10532.870, 424.933, 52872.030 24/09/14,16:43:53,02,10,1, 11.9,1,1, 15.975, 10532.852, 424.951, 52872.032 24/09/14,16:43:53,03,10,1, 11.9,1,1, 15.975, 10532.849, 424.932, 52872.026 24/09/14,16:43:53,04,10,1, 11.9,1,1, 15.975, 10532.861, 424.939, 52872.056 24/09/14,16:43:53,05,10,1, 11.9,1,1, 15.975, 10532.856, 424.928, 52872.076 24/09/14,16:43:53,06,10,1, 11.9,1,1, 15.975, 10532.881, 424.939, 52872.024 24/09/14,16:43:53,07,10,1, 11.9,1,1, 15.975, 10532.870, 424.956, 52872.001 24/09/14,16:43:53,08,10,1, 11.9,1,1, 15.975, 10532.871, 424.921, 52871.979 24/09/14,16:43:53,09,10,1, 11.9,1,1, 15.975, 10532.855, 424.928, 52872.049 24/09/14,16:43:53,10,10,1, 11.9,1,1, 15.975, 10532.853, 424.935, 52872.027 24/09/14,16:43:53,11,10,1, 11.9,1,1, 15.975, 10532.887, 424.927, 52872.032 24/09/14,16:43:53,12,10,1, 11.9,1,1, 15.975, 10532.857, 424.928, 52872.000 24/09/14,16:43:53,13,10,1, 11.9,1,1, 15.975, 10532.862, 424.941, 52872.006 24/09/14,16:43:53,14,10,1, 11.9,1,1, 15.975, 10532.872, 424.912, 52872.068 24/09/14,16:43:53,15,10,1, 11.9,1,1, 15.975, 10532.847, 424.935, 52872.029 24/09/14,16:43:53,16,10,1, 11.9,1,1, 15.975, 10532.854, 424.945, 52872.004 24/09/14,16:43:53,17,10,1, 11.9,1,1, 15.975, 10532.882, 424.924, 52871.989 24/09/14,16:43:53,18,10,1, 11.9,1,1, 15.975, 10532.869, 424.949, 52871.984 24/09/14,16:43:53,19,10,1, 11.9,1,1, 15.975, 10532.889, 424.904, 52871.981 24/09/14,16:43:54,00,10,1, 12.0,1,1, 15.975, 10532.885, 424.904, 52871.981 24/09/14,16:43:54,01,10,1, 12.0,1,1, 15.975, 10532.848, 424.924, 52872.029 24/09/14,16:43:54,02,10,1, 12.0,1,1, 15.975, 10532.822, 424.945, 52871.999 24/09/14,16:43:54,03,10,1, 12.0,1,1, 15.975, 10532.845, 424.938, 52871.957 24/09/14,16:43:54,04,10,1, 12.0,1,1, 15.975, 10532.858, 424.921, 52871.950 24/09/14,16:43:54,05,10,1, 12.0,1,1, 15.975, 10532.854, 424.930, 52871.982 24/09/14,16:43:54,06,10,1, 12.0,1,1, 15.975, 10532.850, 424.935, 52871.971 24/09/14,16:43:54,07,10,1, 12.0,1,1, 15.975, 10532.849, 424.934, 52871.984 24/09/14,16:43:54,08,10,1, 12.0,1,1, 15.975, 10532.840, 424.940, 52872.022 24/09/14,16:43:54,09,10,1, 12.0,1,1, 15.975, 10532.854, 424.922, 52871.966 24/09/14,16:43:54,10,10,1, 12.0,1,1, 15.975, 10532.872, 424.927, 52871.961 24/09/14,16:43:54,11,10,1, 12.0,1,1, 15.975, 10532.876, 424.944, 52872.054 24/09/14,16:43:54,12,10,1, 12.0,1,1, 15.975, 10532.856, 424.943, 52872.020 24/09/14,16:43:54,13,10,1, 12.0,1,1, 15.975, 10532.885, 424.956, 52872.006 24/09/14,16:43:54,14,10,1, 12.0,1,1, 15.975, 10532.862, 424.937, 52872.017 24/09/14,16:43:54,15,10,1, 12.0,1,1, 15.975, 10532.866, 424.923, 52871.966 24/09/14,16:43:54,16,10,1, 12.0,1,1, 15.975, 10532.885, 424.943, 52871.978 24/09/14,16:43:54,17,10,1, 12.0,1,1, 15.975, 10532.898, 424.935, 52871.974 24/09/14,16:43:54,18,10,1, 12.0,1,1, 15.975, 10532.850, 424.920, 52871.994 24/09/14,16:43:54,19,10,1, 12.0,1,1, 15.975, 10532.863, 424.935, 52871.952 24/09/14,16:43:55,00,10,1, 12.0,1,1, 15.973, 10532.860, 424.935, 52871.952 24/09/14,16:43:55,01,10,1, 12.0,1,1, 15.973, 10532.857, 424.945, 52872.007 24/09/14,16:43:55,02,10,1, 12.0,1,1, 15.973, 10532.840, 424.924, 52871.973 24/09/14,16:43:55,03,10,1, 12.0,1,1, 15.973, 10532.845, 424.924, 52871.945 24/09/14,16:43:55,04,10,1, 12.0,1,1, 15.973, 10532.860, 424.936, 52871.980 24/09/14,16:43:55,05,10,1, 12.0,1,1, 15.973, 10532.876, 424.922, 52871.957 24/09/14,16:43:55,06,10,1, 12.0,1,1, 15.973, 10532.866, 424.936, 52872.050 24/09/14,16:43:55,07,10,1, 12.0,1,1, 15.973, 10532.850, 424.928, 52872.009 24/09/14,16:43:55,08,10,1, 12.0,1,1, 15.973, 10532.855, 424.925, 52872.010 24/09/14,16:43:55,09,10,1, 12.0,1,1, 15.973, 10532.869, 424.940, 52871.994 24/09/14,16:43:55,10,10,1, 12.0,1,1, 15.973, 10532.854, 424.922, 52872.051 24/09/14,16:43:55,11,10,1, 12.0,1,1, 15.973, 10532.836, 424.921, 52871.999 24/09/14,16:43:55,12,10,1, 12.0,1,1, 15.973, 10532.819, 424.914, 52871.956 24/09/14,16:43:55,13,10,1, 12.0,1,1, 15.973, 10532.856, 424.913, 52871.929 24/09/14,16:43:55,14,10,1, 12.0,1,1, 15.973, 10532.846, 424.930, 52871.945 24/09/14,16:43:55,15,10,1, 12.0,1,1, 15.973, 10532.837, 424.929, 52871.943 24/09/14,16:43:55,16,10,1, 12.0,1,1, 15.973, 10532.838, 424.929, 52871.994 24/09/14,16:43:55,17,10,1, 12.0,1,1, 15.973, 10532.861, 424.914, 52871.948 24/09/14,16:43:55,18,10,1, 12.0,1,1, 15.973, 10532.854, 424.903, 52871.948 24/09/14,16:43:55,19,10,1, 12.0,1,1, 15.973, 10532.856, 424.926, 52871.967 24/09/14,16:43:56,00,10,1, 11.9,1,1, 15.971, 10532.851, 424.926, 52871.967 24/09/14,16:43:56,01,10,1, 11.9,1,1, 15.971, 10532.840, 424.909, 52871.953 24/09/14,16:43:56,02,10,1, 11.9,1,1, 15.971, 10532.840, 424.907, 52871.953 24/09/14,16:43:56,03,10,1, 11.9,1,1, 15.971, 10532.874, 424.905, 52872.000 24/09/14,16:43:56,04,10,1, 11.9,1,1, 15.971, 10532.820, 424.915, 52872.003 24/09/14,16:43:56,05,10,1, 11.9,1,1, 15.971, 10532.868, 424.906, 52871.984 24/09/14,16:43:56,06,10,1, 11.9,1,1, 15.971, 10532.851, 424.916, 52871.949 24/09/14,16:43:56,07,10,1, 11.9,1,1, 15.971, 10532.863, 424.917, 52871.918 24/09/14,16:43:56,08,10,1, 11.9,1,1, 15.971, 10532.847, 424.909, 52871.954 24/09/14,16:43:56,09,10,1, 11.9,1,1, 15.971, 10532.843, 424.932, 52871.955 24/09/14,16:43:56,10,10,1, 11.9,1,1, 15.971, 10532.857, 424.927, 52871.967 24/09/14,16:43:56,11,10,1, 11.9,1,1, 15.971, 10532.868, 424.896, 52871.967 24/09/14,16:43:56,12,10,1, 11.9,1,1, 15.971, 10532.860, 424.930, 52871.964 24/09/14,16:43:56,13,10,1, 11.9,1,1, 15.971, 10532.865, 424.916, 52871.908 24/09/14,16:43:56,14,10,1, 11.9,1,1, 15.971, 10532.849, 424.922, 52871.934 24/09/14,16:43:56,15,10,1, 11.9,1,1, 15.971, 10532.856, 424.892, 52871.940 24/09/14,16:43:56,16,10,1, 11.9,1,1, 15.971, 10532.846, 424.943, 52872.002 24/09/14,16:43:56,17,10,1, 11.9,1,1, 15.971, 10532.859, 424.932, 52871.990 24/09/14,16:43:56,18,10,1, 11.9,1,1, 15.971, 10532.880, 424.929, 52871.987 24/09/14,16:43:56,19,10,1, 11.9,1,1, 15.971, 10532.870, 424.918, 52871.981 24/09/14,16:43:57,00,10,1, 12.0,1,1, 15.979, 10532.868, 424.918, 52871.981 24/09/14,16:43:57,01,10,1, 12.0,1,1, 15.979, 10532.869, 424.940, 52871.942 24/09/14,16:43:57,02,10,1, 12.0,1,1, 15.979, 10532.831, 425.209, 52873.192 24/09/14,16:43:57,03,10,1, 12.0,1,1, 15.979, 10532.817, 425.263, 52873.300 24/09/14,16:43:57,04,10,1, 12.0,1,1, 15.979, 10532.819, 425.251, 52873.284 24/09/14,16:43:57,05,10,1, 12.0,1,1, 15.979, 10532.811, 425.234, 52873.229 24/09/14,16:43:57,06,10,1, 12.0,1,1, 15.979, 10532.807, 425.238, 52873.271 24/09/14,16:43:57,07,10,1, 12.0,1,1, 15.979, 10532.827, 425.233, 52873.291 24/09/14,16:43:57,08,10,1, 12.0,1,1, 15.979, 10532.821, 425.248, 52873.244 24/09/14,16:43:57,09,10,1, 12.0,1,1, 15.979, 10532.818, 425.225, 52873.276 24/09/14,16:43:57,10,10,1, 12.0,1,1, 15.979, 10532.842, 425.230, 52873.259 24/09/14,16:43:57,11,10,1, 12.0,1,1, 15.979, 10532.843, 425.224, 52873.221 24/09/14,16:43:57,12,10,1, 12.0,1,1, 15.979, 10532.821, 425.235, 52873.311 24/09/14,16:43:57,13,10,1, 12.0,1,1, 15.979, 10532.815, 425.230, 52873.238 24/09/14,16:43:57,14,10,1, 12.0,1,1, 15.979, 10532.811, 425.223, 52873.244 24/09/14,16:43:57,15,10,1, 12.0,1,1, 15.979, 10532.824, 425.239, 52873.307 24/09/14,16:43:57,16,10,1, 12.0,1,1, 15.979, 10532.814, 425.204, 52873.247 24/09/14,16:43:57,17,10,1, 12.0,1,1, 15.979, 10532.811, 425.227, 52873.273 24/09/14,16:43:57,18,10,1, 12.0,1,1, 15.979, 10532.815, 425.240, 52873.298 24/09/14,16:43:57,19,10,1, 12.0,1,1, 15.979, 10532.810, 425.216, 52873.266 24/09/14,16:43:58,00,10,1, 12.0,1,1, 15.981, 10532.809, 425.216, 52873.266 24/09/14,16:43:58,01,10,1, 12.0,1,1, 15.981, 10532.809, 425.239, 52873.286 24/09/14,16:43:58,02,10,1, 12.0,1,1, 15.981, 10532.826, 425.223, 52873.281 24/09/14,16:43:58,03,10,1, 12.0,1,1, 15.981, 10532.840, 425.231, 52873.254 24/09/14,16:43:58,04,10,1, 12.0,1,1, 15.981, 10532.838, 425.222, 52873.293 24/09/14,16:43:58,05,10,1, 12.0,1,1, 15.981, 10532.807, 425.221, 52873.285 24/09/14,16:43:58,06,10,1, 12.0,1,1, 15.981, 10532.822, 425.247, 52873.280 24/09/14,16:43:58,07,10,1, 12.0,1,1, 15.981, 10532.818, 425.228, 52873.275 24/09/14,16:43:58,08,10,1, 12.0,1,1, 15.981, 10532.843, 425.230, 52873.284 24/09/14,16:43:58,09,10,1, 12.0,1,1, 15.981, 10532.841, 425.211, 52873.249 24/09/14,16:43:58,10,10,1, 12.0,1,1, 15.981, 10532.825, 425.222, 52873.251 24/09/14,16:43:58,11,10,1, 12.0,1,1, 15.981, 10532.818, 425.230, 52873.257 24/09/14,16:43:58,12,10,1, 12.0,1,1, 15.981, 10532.808, 425.234, 52873.325 24/09/14,16:43:58,13,10,1, 12.0,1,1, 15.981, 10532.799, 425.221, 52873.218 24/09/14,16:43:58,14,10,1, 12.0,1,1, 15.981, 10532.827, 425.207, 52873.259 24/09/14,16:43:58,15,10,1, 12.0,1,1, 15.981, 10532.826, 425.238, 52873.253 24/09/14,16:43:58,16,10,1, 12.0,1,1, 15.981, 10532.801, 425.209, 52873.274 24/09/14,16:43:58,17,10,1, 12.0,1,1, 15.981, 10532.820, 425.219, 52873.181 24/09/14,16:43:58,18,10,1, 12.0,1,1, 15.981, 10532.831, 425.232, 52873.297 24/09/14,16:43:58,19,10,1, 12.0,1,1, 15.981, 10532.841, 425.233, 52873.257 24/09/14,16:43:59,00,11,1, 11.9,1,1, 15.978, 10532.835, 425.233, 52873.257 24/09/14,16:43:59,01,11,1, 11.9,1,1, 15.978, 10532.823, 425.211, 52873.200 24/09/14,16:43:59,02,11,1, 11.9,1,1, 15.978, 10532.817, 425.202, 52873.249 24/09/14,16:43:59,03,11,1, 11.9,1,1, 15.978, 10532.828, 425.229, 52873.264 24/09/14,16:43:59,04,11,1, 11.9,1,1, 15.978, 10532.820, 425.229, 52873.287 24/09/14,16:43:59,05,11,1, 11.9,1,1, 15.978, 10532.834, 425.244, 52873.279 24/09/14,16:43:59,06,11,1, 11.9,1,1, 15.978, 10532.821, 425.224, 52873.190 24/09/14,16:43:59,07,11,1, 11.9,1,1, 15.978, 10532.848, 425.210, 52873.246 24/09/14,16:43:59,08,11,1, 11.9,1,1, 15.978, 10532.852, 425.213, 52873.206 24/09/14,16:43:59,09,11,1, 11.9,1,1, 15.978, 10532.840, 425.220, 52873.169 24/09/14,16:43:59,10,11,1, 11.9,1,1, 15.978, 10532.844, 425.228, 52873.240 24/09/14,16:43:59,11,11,1, 11.9,1,1, 15.978, 10532.844, 425.231, 52873.237 24/09/14,16:43:59,12,11,1, 11.9,1,1, 15.978, 10532.833, 425.246, 52873.197 24/09/14,16:43:59,13,11,1, 11.9,1,1, 15.978, 10532.812, 425.222, 52873.201 24/09/14,16:43:59,14,11,1, 11.9,1,1, 15.978, 10532.850, 425.232, 52873.230 24/09/14,16:43:59,15,11,1, 11.9,1,1, 15.978, 10532.832, 425.225, 52873.288 24/09/14,16:43:59,16,11,1, 11.9,1,1, 15.978, 10532.830, 425.236, 52873.250 24/09/14,16:43:59,17,11,1, 11.9,1,1, 15.978, 10532.815, 425.215, 52873.194 24/09/14,16:43:59,18,11,1, 11.9,1,1, 15.978, 10532.840, 425.250, 52873.198 24/09/14,16:43:59,19,11,1, 11.9,1,1, 15.978, 10532.855, 425.244, 52873.237 24/09/14,16:44:00,00,11,1, 11.9,1,1, 15.972, 10532.851, 425.244, 52873.237 24/09/14,16:44:00,01,11,1, 11.9,1,1, 15.972, 10532.835, 425.228, 52873.335 24/09/14,16:44:00,02,11,1, 11.9,1,1, 15.972, 10532.843, 424.976, 52872.061 24/09/14,16:44:00,03,11,1, 11.9,1,1, 15.972, 10532.864, 424.895, 52871.894 24/09/14,16:44:00,04,11,1, 11.9,1,1, 15.972, 10532.866, 424.915, 52871.929 24/09/14,16:44:00,05,11,1, 11.9,1,1, 15.972, 10532.865, 424.909, 52871.932 24/09/14,16:44:00,06,11,1, 11.9,1,1, 15.972, 10532.884, 424.911, 52871.935 24/09/14,16:44:00,07,11,1, 11.9,1,1, 15.972, 10532.868, 424.902, 52871.918 24/09/14,16:44:00,08,11,1, 11.9,1,1, 15.972, 10532.871, 424.932, 52871.897 24/09/14,16:44:00,09,11,1, 11.9,1,1, 15.972, 10532.854, 424.933, 52871.950 24/09/14,16:44:00,10,11,1, 11.9,1,1, 15.972, 10532.865, 424.907, 52871.906 24/09/14,16:44:00,11,11,1, 11.9,1,1, 15.972, 10532.871, 424.913, 52871.904 24/09/14,16:44:00,12,11,1, 11.9,1,1, 15.972, 10532.864, 424.929, 52871.942 24/09/14,16:44:00,13,11,1, 11.9,1,1, 15.972, 10532.882, 424.900, 52871.847 24/09/14,16:44:00,14,11,1, 11.9,1,1, 15.972, 10532.864, 424.919, 52871.982 24/09/14,16:44:00,15,11,1, 11.9,1,1, 15.972, 10532.879, 424.931, 52871.903 24/09/14,16:44:00,16,11,1, 11.9,1,1, 15.972, 10532.864, 424.930, 52871.891 24/09/14,16:44:00,17,11,1, 11.9,1,1, 15.972, 10532.865, 424.923, 52871.910 24/09/14,16:44:00,18,11,1, 11.9,1,1, 15.972, 10532.874, 424.911, 52871.898 24/09/14,16:44:00,19,11,1, 11.9,1,1, 15.972, 10532.874, 424.905, 52871.929 24/09/14,16:44:01,00,11,1, 11.9,1,1, 15.971, 10532.868, 424.905, 52871.929 24/09/14,16:44:01,01,11,1, 11.9,1,1, 15.971, 10532.856, 424.923, 52871.939 24/09/14,16:44:01,02,11,1, 11.9,1,1, 15.971, 10532.849, 424.929, 52871.898 24/09/14,16:44:01,03,11,1, 11.9,1,1, 15.971, 10532.855, 424.945, 52871.906 24/09/14,16:44:01,04,11,1, 11.9,1,1, 15.971, 10532.869, 424.923, 52871.933 24/09/14,16:44:01,05,11,1, 11.9,1,1, 15.971, 10532.873, 424.935, 52871.912 24/09/14,16:44:01,06,11,1, 11.9,1,1, 15.971, 10532.860, 424.928, 52871.854 24/09/14,16:44:01,07,11,1, 11.9,1,1, 15.971, 10532.859, 424.939, 52871.916 24/09/14,16:44:01,08,11,1, 11.9,1,1, 15.971, 10532.870, 424.921, 52871.872 24/09/14,16:44:01,09,11,1, 11.9,1,1, 15.971, 10532.877, 424.899, 52871.893 24/09/14,16:44:01,10,11,1, 11.9,1,1, 15.971, 10532.886, 424.926, 52871.967 24/09/14,16:44:01,11,11,1, 11.9,1,1, 15.971, 10532.877, 424.916, 52871.866 24/09/14,16:44:01,12,11,1, 11.9,1,1, 15.971, 10532.824, 424.912, 52871.931 24/09/14,16:44:01,13,11,1, 11.9,1,1, 15.971, 10532.855, 424.898, 52871.907 24/09/14,16:44:01,14,11,1, 11.9,1,1, 15.971, 10532.863, 424.931, 52871.923 24/09/14,16:44:01,15,11,1, 11.9,1,1, 15.971, 10532.856, 424.902, 52871.844 24/09/14,16:44:01,16,11,1, 11.9,1,1, 15.971, 10532.842, 424.927, 52871.866 24/09/14,16:44:01,17,11,1, 11.9,1,1, 15.971, 10532.873, 424.910, 52871.872 24/09/14,16:44:01,18,11,1, 11.9,1,1, 15.971, 10532.844, 424.924, 52871.919 24/09/14,16:44:01,19,11,1, 11.9,1,1, 15.971, 10532.859, 424.926, 52871.900 24/09/14,16:44:02,00,11,1, 12.0,1,1, 15.971, 10532.851, 424.926, 52871.900 24/09/14,16:44:02,01,11,1, 12.0,1,1, 15.971, 10532.861, 424.916, 52871.957 24/09/14,16:44:02,02,11,1, 12.0,1,1, 15.971, 10532.857, 424.895, 52871.932 24/09/14,16:44:02,03,11,1, 12.0,1,1, 15.971, 10532.846, 424.890, 52871.888 24/09/14,16:44:02,04,11,1, 12.0,1,1, 15.971, 10532.840, 424.898, 52871.895 24/09/14,16:44:02,05,11,1, 12.0,1,1, 15.971, 10532.855, 424.907, 52871.968 24/09/14,16:44:02,06,11,1, 12.0,1,1, 15.971, 10532.891, 424.901, 52871.903 24/09/14,16:44:02,07,11,1, 12.0,1,1, 15.971, 10532.822, 424.917, 52871.976 24/09/14,16:44:02,08,11,1, 12.0,1,1, 15.971, 10532.876, 424.922, 52871.892 24/09/14,16:44:02,09,11,1, 12.0,1,1, 15.971, 10532.822, 424.886, 52871.885 24/09/14,16:44:02,10,11,1, 12.0,1,1, 15.971, 10532.842, 424.901, 52871.900 24/09/14,16:44:02,11,11,1, 12.0,1,1, 15.971, 10532.867, 424.896, 52871.928 24/09/14,16:44:02,12,11,1, 12.0,1,1, 15.971, 10532.871, 424.914, 52871.846 24/09/14,16:44:02,13,11,1, 12.0,1,1, 15.971, 10532.852, 424.890, 52871.875 24/09/14,16:44:02,14,11,1, 12.0,1,1, 15.971, 10532.872, 424.910, 52871.938 24/09/14,16:44:02,15,11,1, 12.0,1,1, 15.971, 10532.849, 424.922, 52871.918 24/09/14,16:44:02,16,11,1, 12.0,1,1, 15.971, 10532.844, 424.896, 52871.912 24/09/14,16:44:02,17,11,1, 12.0,1,1, 15.971, 10532.868, 424.936, 52871.876 24/09/14,16:44:02,18,11,1, 12.0,1,1, 15.971, 10532.882, 424.909, 52871.910 24/09/14,16:44:02,19,11,1, 12.0,1,1, 15.971, 10532.876, 424.876, 52871.865 24/09/14,16:44:03,00,11,1, 11.9,1,1, 15.971, 10532.876, 424.876, 52871.865 24/09/14,16:44:03,01,11,1, 11.9,1,1, 15.971, 10532.856, 424.923, 52871.837 24/09/14,16:44:03,02,11,1, 11.9,1,1, 15.971, 10532.878, 424.913, 52871.856 24/09/14,16:44:03,03,11,1, 11.9,1,1, 15.971, 10532.854, 424.896, 52871.777 24/09/14,16:44:03,04,11,1, 11.9,1,1, 15.971, 10532.867, 424.903, 52871.802 24/09/14,16:44:03,05,11,1, 11.9,1,1, 15.971, 10532.838, 424.900, 52871.946 24/09/14,16:44:03,06,11,1, 11.9,1,1, 15.971, 10532.856, 424.889, 52871.940 24/09/14,16:44:03,07,11,1, 11.9,1,1, 15.971, 10532.855, 424.903, 52871.856 24/09/14,16:44:03,08,11,1, 11.9,1,1, 15.971, 10532.846, 424.908, 52871.923 24/09/14,16:44:03,09,11,1, 11.9,1,1, 15.971, 10532.883, 424.910, 52871.845 24/09/14,16:44:03,10,11,1, 11.9,1,1, 15.971, 10532.877, 424.908, 52871.894 24/09/14,16:44:03,11,11,1, 11.9,1,1, 15.971, 10532.862, 424.902, 52871.919 24/09/14,16:44:03,12,11,1, 11.9,1,1, 15.971, 10532.861, 424.888, 52871.891 24/09/14,16:44:03,13,11,1, 11.9,1,1, 15.971, 10532.828, 424.926, 52872.144 24/09/14,16:44:03,14,11,1, 11.9,1,1, 15.971, 10532.935, 424.896, 52871.798 24/09/14,16:44:03,15,11,1, 11.9,1,1, 15.971, 10532.844, 424.918, 52871.820 24/09/14,16:44:03,16,11,1, 11.9,1,1, 15.971, 10532.847, 424.907, 52871.827 24/09/14,16:44:03,17,11,1, 11.9,1,1, 15.971, 10532.847, 424.913, 52871.810 24/09/14,16:44:03,18,11,1, 11.9,1,1, 15.971, 10532.846, 424.920, 52871.932 24/09/14,16:44:03,19,11,1, 11.9,1,1, 15.971, 10532.848, 424.915, 52871.938 24/09/14,16:44:04,00,11,1, 11.9,1,1, 15.971, 10532.843, 424.915, 52871.938 24/09/14,16:44:04,01,11,1, 11.9,1,1, 15.971, 10532.861, 424.910, 52871.859 24/09/14,16:44:04,02,11,1, 11.9,1,1, 15.971, 10532.859, 424.895, 52871.905 24/09/14,16:44:04,03,11,1, 11.9,1,1, 15.971, 10532.857, 424.916, 52871.957 24/09/14,16:44:04,04,11,1, 11.9,1,1, 15.971, 10532.849, 424.921, 52871.919 24/09/14,16:44:04,05,11,1, 11.9,1,1, 15.971, 10532.858, 424.906, 52871.918 24/09/14,16:44:04,06,11,1, 11.9,1,1, 15.971, 10532.876, 424.924, 52871.939 24/09/14,16:44:04,07,11,1, 11.9,1,1, 15.971, 10532.837, 424.916, 52871.873 24/09/14,16:44:04,08,11,1, 11.9,1,1, 15.971, 10532.864, 424.930, 52871.889 24/09/14,16:44:04,09,11,1, 11.9,1,1, 15.971, 10532.848, 424.919, 52871.941 24/09/14,16:44:04,10,11,1, 11.9,1,1, 15.971, 10532.845, 424.921, 52871.874 24/09/14,16:44:04,11,11,1, 11.9,1,1, 15.971, 10532.855, 424.927, 52871.882 24/09/14,16:44:04,12,11,1, 11.9,1,1, 15.971, 10532.844, 424.940, 52871.861 24/09/14,16:44:04,13,11,1, 11.9,1,1, 15.971, 10532.860, 424.918, 52871.923 24/09/14,16:44:04,14,11,1, 11.9,1,1, 15.971, 10532.869, 424.916, 52871.930 24/09/14,16:44:04,15,11,1, 11.9,1,1, 15.971, 10532.852, 424.904, 52871.827 24/09/14,16:44:04,16,11,1, 11.9,1,1, 15.971, 10532.856, 424.912, 52871.855 24/09/14,16:44:04,17,11,1, 11.9,1,1, 15.971, 10532.878, 424.907, 52871.883 24/09/14,16:44:04,18,11,1, 11.9,1,1, 15.971, 10532.871, 424.901, 52871.917 24/09/14,16:44:04,19,11,1, 11.9,1,1, 15.971, 10532.878, 424.905, 52871.832 24/09/14,16:44:05,00,11,1, 11.9,1,1, 15.971, 10532.876, 424.905, 52871.832 24/09/14,16:44:05,01,11,1, 11.9,1,1, 15.971, 10532.850, 424.893, 52871.860 24/09/14,16:44:05,02,11,1, 11.9,1,1, 15.971, 10532.866, 424.921, 52871.913 24/09/14,16:44:05,03,11,1, 11.9,1,1, 15.971, 10532.879, 424.900, 52871.843 24/09/14,16:44:05,04,11,1, 11.9,1,1, 15.971, 10532.861, 424.931, 52871.872 24/09/14,16:44:05,05,11,1, 11.9,1,1, 15.971, 10532.847, 424.910, 52871.876 24/09/14,16:44:05,06,11,1, 11.9,1,1, 15.971, 10532.858, 424.927, 52871.891 24/09/14,16:44:05,07,11,1, 11.9,1,1, 15.971, 10532.858, 424.938, 52872.134 24/09/14,16:44:05,08,11,1, 11.9,1,1, 15.971, 10532.907, 424.904, 52871.804 24/09/14,16:44:05,09,11,1, 11.9,1,1, 15.971, 10532.873, 424.911, 52871.777 24/09/14,16:44:05,10,11,1, 11.9,1,1, 15.971, 10532.876, 424.893, 52871.819 24/09/14,16:44:05,11,11,1, 11.9,1,1, 15.971, 10532.865, 424.918, 52871.804 24/09/14,16:44:05,12,11,1, 11.9,1,1, 15.971, 10532.863, 424.898, 52871.803 24/09/14,16:44:05,13,11,1, 11.9,1,1, 15.971, 10532.869, 424.900, 52871.793 24/09/14,16:44:05,14,11,1, 11.9,1,1, 15.971, 10532.855, 424.933, 52871.848 24/09/14,16:44:05,15,11,1, 11.9,1,1, 15.971, 10532.858, 424.895, 52871.812 24/09/14,16:44:05,16,11,1, 11.9,1,1, 15.971, 10532.858, 424.902, 52871.852 24/09/14,16:44:05,17,11,1, 11.9,1,1, 15.971, 10532.885, 424.907, 52871.822 24/09/14,16:44:05,18,11,1, 11.9,1,1, 15.971, 10532.871, 424.892, 52871.791 24/09/14,16:44:05,19,11,1, 11.9,1,1, 15.971, 10532.840, 424.912, 52871.866 24/09/14,16:44:06,00,11,1, 11.8,1,1, 15.968, 10532.835, 424.912, 52871.866 24/09/14,16:44:06,01,11,1, 11.8,1,1, 15.968, 10532.855, 424.915, 52871.829 24/09/14,16:44:06,02,11,1, 11.8,1,1, 15.968, 10532.858, 424.909, 52871.818 24/09/14,16:44:06,03,11,1, 11.8,1,1, 15.968, 10532.860, 424.907, 52871.904 24/09/14,16:44:06,04,11,1, 11.8,1,1, 15.968, 10532.843, 424.905, 52871.870 24/09/14,16:44:06,05,11,1, 11.8,1,1, 15.968, 10532.874, 424.897, 52871.819 24/09/14,16:44:06,06,11,1, 11.8,1,1, 15.968, 10532.861, 424.907, 52871.820 24/09/14,16:44:06,07,11,1, 11.8,1,1, 15.968, 10532.880, 424.892, 52871.826 24/09/14,16:44:06,08,11,1, 11.8,1,1, 15.968, 10532.849, 424.914, 52871.870 24/09/14,16:44:06,09,11,1, 11.8,1,1, 15.968, 10532.858, 424.911, 52871.869 24/09/14,16:44:06,10,11,1, 11.8,1,1, 15.968, 10532.865, 424.908, 52871.838 24/09/14,16:44:06,11,11,1, 11.8,1,1, 15.968, 10532.855, 424.913, 52871.842 24/09/14,16:44:06,12,11,1, 11.8,1,1, 15.968, 10532.875, 424.916, 52871.810 24/09/14,16:44:06,13,11,1, 11.8,1,1, 15.968, 10532.855, 424.913, 52871.833 24/09/14,16:44:06,14,11,1, 11.8,1,1, 15.968, 10532.868, 424.932, 52871.838 24/09/14,16:44:06,15,11,1, 11.8,1,1, 15.968, 10532.828, 424.914, 52871.875 24/09/14,16:44:06,16,11,1, 11.8,1,1, 15.968, 10532.873, 424.922, 52871.857 24/09/14,16:44:06,17,11,1, 11.8,1,1, 15.968, 10532.860, 424.905, 52871.875 24/09/14,16:44:06,18,11,1, 11.8,1,1, 15.968, 10532.859, 424.913, 52871.836 24/09/14,16:44:06,19,11,1, 11.8,1,1, 15.968, 10532.846, 424.922, 52871.874 24/09/14,16:44:07,00,11,1, 11.9,1,1, 15.971, 10532.843, 424.922, 52871.874 24/09/14,16:44:07,01,11,1, 11.9,1,1, 15.971, 10532.855, 424.885, 52871.853 24/09/14,16:44:07,02,11,1, 11.9,1,1, 15.971, 10532.855, 424.913, 52871.853 24/09/14,16:44:07,03,11,1, 11.9,1,1, 15.971, 10532.863, 424.882, 52871.822 24/09/14,16:44:07,04,11,1, 11.9,1,1, 15.971, 10532.872, 424.896, 52871.792 24/09/14,16:44:07,05,11,1, 11.9,1,1, 15.971, 10532.874, 424.904, 52871.868 24/09/14,16:44:07,06,11,1, 11.9,1,1, 15.971, 10532.847, 424.913, 52871.845 24/09/14,16:44:07,07,11,1, 11.9,1,1, 15.971, 10532.863, 424.918, 52871.894 24/09/14,16:44:07,08,11,1, 11.9,1,1, 15.971, 10532.854, 424.914, 52871.888 24/09/14,16:44:07,09,11,1, 11.9,1,1, 15.971, 10532.862, 424.898, 52871.855 24/09/14,16:44:07,10,11,1, 11.9,1,1, 15.971, 10532.854, 424.909, 52871.842 24/09/14,16:44:07,11,11,1, 11.9,1,1, 15.971, 10532.848, 424.930, 52871.862 24/09/14,16:44:07,12,11,1, 11.9,1,1, 15.971, 10532.865, 424.902, 52871.828 24/09/14,16:44:07,13,11,1, 11.9,1,1, 15.971, 10532.876, 424.916, 52871.874 24/09/14,16:44:07,14,11,1, 11.9,1,1, 15.971, 10532.861, 424.896, 52871.868 24/09/14,16:44:07,15,11,1, 11.9,1,1, 15.971, 10532.859, 424.922, 52871.831 24/09/14,16:44:07,16,11,1, 11.9,1,1, 15.971, 10532.852, 424.905, 52871.792 24/09/14,16:44:07,17,11,1, 11.9,1,1, 15.971, 10532.854, 424.904, 52871.797 24/09/14,16:44:07,18,11,1, 11.9,1,1, 15.971, 10532.814, 424.889, 52871.820 24/09/14,16:44:07,19,11,1, 11.9,1,1, 15.971, 10532.841, 424.906, 52871.810 24/09/14,16:44:08,00,11,1, 11.9,1,1, 15.976, 10532.835, 424.906, 52871.810 24/09/14,16:44:08,01,11,1, 11.9,1,1, 15.976, 10532.854, 424.902, 52871.844 24/09/14,16:44:08,02,11,1, 11.9,1,1, 15.976, 10532.844, 424.910, 52871.800 24/09/14,16:44:08,03,11,1, 11.9,1,1, 15.976, 10532.840, 424.917, 52871.861 24/09/14,16:44:08,04,11,1, 11.9,1,1, 15.976, 10532.842, 424.908, 52871.845 24/09/14,16:44:08,05,11,1, 11.9,1,1, 15.976, 10532.856, 424.893, 52871.805 24/09/14,16:44:08,06,11,1, 11.9,1,1, 15.976, 10532.834, 424.892, 52871.811 24/09/14,16:44:08,07,11,1, 11.9,1,1, 15.976, 10532.826, 424.893, 52871.780 24/09/14,16:44:08,08,11,1, 11.9,1,1, 15.976, 10532.841, 424.926, 52871.831 24/09/14,16:44:08,09,11,1, 11.9,1,1, 15.976, 10532.849, 424.904, 52871.807 24/09/14,16:44:08,10,11,1, 11.9,1,1, 15.976, 10532.831, 424.908, 52871.841 24/09/14,16:44:08,11,11,1, 11.9,1,1, 15.976, 10532.841, 424.914, 52871.836 24/09/14,16:44:08,12,11,1, 11.9,1,1, 15.976, 10532.864, 424.909, 52871.797 24/09/14,16:44:08,13,11,1, 11.9,1,1, 15.976, 10532.828, 424.925, 52871.826 24/09/14,16:44:08,14,11,1, 11.9,1,1, 15.976, 10532.838, 424.890, 52871.817 24/09/14,16:44:08,15,11,1, 11.9,1,1, 15.976, 10532.863, 424.915, 52871.791 24/09/14,16:44:08,16,11,1, 11.9,1,1, 15.976, 10532.840, 424.911, 52871.770 24/09/14,16:44:08,17,11,1, 11.9,1,1, 15.976, 10532.846, 424.886, 52871.861 24/09/14,16:44:08,18,11,1, 11.9,1,1, 15.976, 10532.840, 424.896, 52871.847 24/09/14,16:44:08,19,11,1, 11.9,1,1, 15.976, 10532.826, 424.919, 52871.858 24/09/14,16:44:09,00,11,1, 11.9,1,1, 15.973, 10532.818, 424.919, 52871.858 24/09/14,16:44:09,01,11,1, 11.9,1,1, 15.973, 10532.829, 424.886, 52871.756 24/09/14,16:44:09,02,11,1, 11.9,1,1, 15.973, 10532.828, 424.889, 52871.834 24/09/14,16:44:09,03,11,1, 11.9,1,1, 15.973, 10532.824, 424.896, 52871.801 24/09/14,16:44:09,04,11,1, 11.9,1,1, 15.973, 10532.852, 424.904, 52871.819 24/09/14,16:44:09,05,11,1, 11.9,1,1, 15.973, 10532.825, 424.900, 52871.836 24/09/14,16:44:09,06,11,1, 11.9,1,1, 15.973, 10532.846, 424.893, 52871.859 24/09/14,16:44:09,07,11,1, 11.9,1,1, 15.973, 10532.832, 424.894, 52871.791 24/09/14,16:44:09,08,11,1, 11.9,1,1, 15.973, 10532.848, 424.916, 52871.779 24/09/14,16:44:09,09,11,1, 11.9,1,1, 15.973, 10532.856, 424.901, 52871.862 24/09/14,16:44:09,10,11,1, 11.9,1,1, 15.973, 10532.880, 424.883, 52871.835 24/09/14,16:44:09,11,11,1, 11.9,1,1, 15.973, 10532.847, 424.890, 52871.832 24/09/14,16:44:09,12,11,1, 11.9,1,1, 15.973, 10532.843, 424.902, 52871.837 24/09/14,16:44:09,13,11,1, 11.9,1,1, 15.973, 10532.844, 424.896, 52871.838 24/09/14,16:44:09,14,11,1, 11.9,1,1, 15.973, 10532.826, 424.895, 52871.808 24/09/14,16:44:09,15,11,1, 11.9,1,1, 15.973, 10532.839, 424.906, 52871.771 24/09/14,16:44:09,16,11,1, 11.9,1,1, 15.973, 10532.852, 424.899, 52871.814 24/09/14,16:44:09,17,11,1, 11.9,1,1, 15.973, 10532.858, 424.920, 52871.861 24/09/14,16:44:09,18,11,1, 11.9,1,1, 15.973, 10532.842, 424.891, 52871.794 24/09/14,16:44:09,19,11,1, 11.9,1,1, 15.973, 10532.833, 424.906, 52871.884 24/09/14,16:44:10,00,11,1, 11.9,1,1, 15.973, 10532.826, 424.906, 52871.884 24/09/14,16:44:10,01,11,1, 11.9,1,1, 15.973, 10532.832, 424.888, 52871.884 24/09/14,16:44:10,02,11,1, 11.9,1,1, 15.973, 10532.843, 424.886, 52871.853 24/09/14,16:44:10,03,11,1, 11.9,1,1, 15.973, 10532.849, 424.896, 52871.810 24/09/14,16:44:10,04,11,1, 11.9,1,1, 15.973, 10532.828, 424.932, 52871.853 24/09/14,16:44:10,05,11,1, 11.9,1,1, 15.973, 10532.862, 424.906, 52871.837 24/09/14,16:44:10,06,11,1, 11.9,1,1, 15.973, 10532.838, 424.928, 52871.845 24/09/14,16:44:10,07,11,1, 11.9,1,1, 15.973, 10532.844, 424.922, 52871.822 24/09/14,16:44:10,08,11,1, 11.9,1,1, 15.973, 10532.874, 424.923, 52871.826 24/09/14,16:44:10,09,11,1, 11.9,1,1, 15.973, 10532.832, 424.922, 52871.838 24/09/14,16:44:10,10,11,1, 11.9,1,1, 15.973, 10532.832, 424.899, 52871.854 24/09/14,16:44:10,11,11,1, 11.9,1,1, 15.973, 10532.862, 424.916, 52871.817 24/09/14,16:44:10,12,11,1, 11.9,1,1, 15.973, 10532.852, 424.915, 52871.822 24/09/14,16:44:10,13,11,1, 11.9,1,1, 15.973, 10532.853, 424.908, 52871.809 24/09/14,16:44:10,14,11,1, 11.9,1,1, 15.973, 10532.861, 424.901, 52871.798 24/09/14,16:44:10,15,11,1, 11.9,1,1, 15.973, 10532.866, 424.912, 52871.881 24/09/14,16:44:10,16,11,1, 11.9,1,1, 15.973, 10532.826, 424.918, 52871.811 24/09/14,16:44:10,17,11,1, 11.9,1,1, 15.973, 10532.854, 424.903, 52871.808 24/09/14,16:44:10,18,11,1, 11.9,1,1, 15.973, 10532.873, 424.898, 52871.802 24/09/14,16:44:10,19,11,1, 11.9,1,1, 15.973, 10532.858, 424.905, 52871.829 24/09/14,16:44:11,00,11,1, 11.9,1,1, 15.972, 10532.851, 424.905, 52871.829 24/09/14,16:44:11,01,11,1, 11.9,1,1, 15.972, 10532.855, 424.917, 52871.849 24/09/14,16:44:11,02,11,1, 11.9,1,1, 15.972, 10532.833, 424.912, 52871.833 24/09/14,16:44:11,03,11,1, 11.9,1,1, 15.972, 10532.837, 424.903, 52871.754 24/09/14,16:44:11,04,11,1, 11.9,1,1, 15.972, 10532.862, 424.884, 52871.766 24/09/14,16:44:11,05,11,1, 11.9,1,1, 15.972, 10532.837, 424.925, 52871.839 24/09/14,16:44:11,06,11,1, 11.9,1,1, 15.972, 10532.840, 424.913, 52871.872 24/09/14,16:44:11,07,11,1, 11.9,1,1, 15.972, 10532.819, 424.936, 52871.817 24/09/14,16:44:11,08,11,1, 11.9,1,1, 15.972, 10532.875, 424.923, 52871.822 24/09/14,16:44:11,09,11,1, 11.9,1,1, 15.972, 10532.826, 424.906, 52871.790 24/09/14,16:44:11,10,11,1, 11.9,1,1, 15.972, 10532.847, 424.936, 52871.772 24/09/14,16:44:11,11,11,1, 11.9,1,1, 15.972, 10532.819, 424.945, 52871.831 24/09/14,16:44:11,12,11,1, 11.9,1,1, 15.972, 10532.871, 424.905, 52871.797 24/09/14,16:44:11,13,11,1, 11.9,1,1, 15.972, 10532.837, 424.920, 52871.835 24/09/14,16:44:11,14,11,1, 11.9,1,1, 15.972, 10532.856, 424.911, 52871.818 24/09/14,16:44:11,15,11,1, 11.9,1,1, 15.972, 10532.848, 424.916, 52871.840 24/09/14,16:44:11,16,11,1, 11.9,1,1, 15.972, 10532.853, 424.913, 52871.858 24/09/14,16:44:11,17,11,1, 11.9,1,1, 15.972, 10532.844, 424.908, 52871.808 24/09/14,16:44:11,18,11,1, 11.9,1,1, 15.972, 10532.860, 424.902, 52871.852 24/09/14,16:44:11,19,11,1, 11.9,1,1, 15.972, 10532.854, 424.905, 52871.852 24/09/14,16:44:12,00,11,1, 11.8,1,1, 15.972, 10532.851, 424.905, 52871.852 24/09/14,16:44:12,01,11,1, 11.8,1,1, 15.972, 10532.869, 424.917, 52871.848 24/09/14,16:44:12,02,11,1, 11.8,1,1, 15.972, 10532.866, 424.940, 52871.813 24/09/14,16:44:12,03,11,1, 11.8,1,1, 15.972, 10532.845, 424.936, 52871.827 24/09/14,16:44:12,04,11,1, 11.8,1,1, 15.972, 10532.830, 424.918, 52871.815 24/09/14,16:44:12,05,11,1, 11.8,1,1, 15.972, 10532.830, 424.935, 52871.810 24/09/14,16:44:12,06,11,1, 11.8,1,1, 15.972, 10532.860, 424.918, 52871.788 24/09/14,16:44:12,07,11,1, 11.8,1,1, 15.972, 10532.846, 424.914, 52871.776 24/09/14,16:44:12,08,11,1, 11.8,1,1, 15.972, 10532.826, 424.917, 52871.802 24/09/14,16:44:12,09,11,1, 11.8,1,1, 15.972, 10532.851, 424.931, 52871.792 24/09/14,16:44:12,10,11,1, 11.8,1,1, 15.972, 10532.817, 424.948, 52871.780 24/09/14,16:44:12,11,11,1, 11.8,1,1, 15.972, 10532.841, 424.921, 52871.738 24/09/14,16:44:12,12,11,1, 11.8,1,1, 15.972, 10532.850, 424.928, 52871.829 24/09/14,16:44:12,13,11,1, 11.8,1,1, 15.972, 10532.836, 424.917, 52871.844 24/09/14,16:44:12,14,11,1, 11.8,1,1, 15.972, 10532.819, 424.914, 52871.804 24/09/14,16:44:12,15,11,1, 11.8,1,1, 15.972, 10532.823, 424.916, 52871.796 24/09/14,16:44:12,16,11,1, 11.8,1,1, 15.972, 10532.842, 424.909, 52871.818 24/09/14,16:44:12,17,11,1, 11.8,1,1, 15.972, 10532.847, 424.901, 52871.754 24/09/14,16:44:12,18,11,1, 11.8,1,1, 15.972, 10532.848, 424.907, 52871.777 24/09/14,16:44:12,19,11,1, 11.8,1,1, 15.972, 10532.848, 424.923, 52871.751 24/09/14,16:44:13,00,12,1, 11.9,1,1, 15.972, 10532.843, 424.923, 52871.751 24/09/14,16:44:13,01,12,1, 11.9,1,1, 15.972, 10532.826, 424.940, 52871.808 24/09/14,16:44:13,02,12,1, 11.9,1,1, 15.972, 10532.848, 424.912, 52871.782 24/09/14,16:44:13,03,12,1, 11.9,1,1, 15.972, 10532.838, 424.904, 52871.794 24/09/14,16:44:13,04,12,1, 11.9,1,1, 15.972, 10532.852, 424.909, 52871.837 24/09/14,16:44:13,05,12,1, 11.9,1,1, 15.972, 10532.824, 424.900, 52871.762 24/09/14,16:44:13,06,12,1, 11.9,1,1, 15.972, 10532.851, 424.913, 52871.740 24/09/14,16:44:13,07,12,1, 11.9,1,1, 15.972, 10532.844, 424.928, 52871.810 24/09/14,16:44:13,08,12,1, 11.9,1,1, 15.972, 10532.846, 424.933, 52871.765 24/09/14,16:44:13,09,12,1, 11.9,1,1, 15.972, 10532.845, 424.934, 52871.798 24/09/14,16:44:13,10,12,1, 11.9,1,1, 15.972, 10532.831, 424.935, 52871.806 24/09/14,16:44:13,11,12,1, 11.9,1,1, 15.972, 10532.817, 424.928, 52871.717 24/09/14,16:44:13,12,12,1, 11.9,1,1, 15.972, 10532.839, 424.945, 52871.771 24/09/14,16:44:13,13,12,1, 11.9,1,1, 15.972, 10532.829, 424.921, 52871.797 24/09/14,16:44:13,14,12,1, 11.9,1,1, 15.972, 10532.846, 424.932, 52871.763 24/09/14,16:44:13,15,12,1, 11.9,1,1, 15.972, 10532.838, 424.930, 52871.838 24/09/14,16:44:13,16,12,1, 11.9,1,1, 15.972, 10532.832, 424.928, 52871.742 24/09/14,16:44:13,17,12,1, 11.9,1,1, 15.972, 10532.823, 424.906, 52871.733 24/09/14,16:44:13,18,12,1, 11.9,1,1, 15.972, 10532.841, 424.953, 52871.769 24/09/14,16:44:13,19,12,1, 11.9,1,1, 15.972, 10532.816, 424.918, 52871.731 24/09/14,16:44:14,00,12,1, 11.9,1,1, 15.972, 10532.809, 424.918, 52871.731 24/09/14,16:44:14,01,12,1, 11.9,1,1, 15.972, 10532.836, 424.932, 52871.783 24/09/14,16:44:14,02,12,1, 11.9,1,1, 15.972, 10532.819, 424.934, 52871.729 24/09/14,16:44:14,03,12,1, 11.9,1,1, 15.972, 10532.842, 424.944, 52871.763 24/09/14,16:44:14,04,12,1, 11.9,1,1, 15.972, 10532.828, 424.939, 52871.738 24/09/14,16:44:14,05,12,1, 11.9,1,1, 15.972, 10532.837, 424.942, 52871.821 24/09/14,16:44:14,06,12,1, 11.9,1,1, 15.972, 10532.811, 424.977, 52871.821 24/09/14,16:44:14,07,12,1, 11.9,1,1, 15.972, 10532.836, 424.944, 52871.757 24/09/14,16:44:14,08,12,1, 11.9,1,1, 15.972, 10532.830, 424.937, 52871.756 24/09/14,16:44:14,09,12,1, 11.9,1,1, 15.972, 10532.831, 424.940, 52871.791 24/09/14,16:44:14,10,12,1, 11.9,1,1, 15.972, 10532.819, 424.933, 52871.764 24/09/14,16:44:14,11,12,1, 11.9,1,1, 15.972, 10532.840, 424.928, 52871.788 24/09/14,16:44:14,12,12,1, 11.9,1,1, 15.972, 10532.832, 424.924, 52871.741 24/09/14,16:44:14,13,12,1, 11.9,1,1, 15.972, 10532.821, 424.939, 52871.816 24/09/14,16:44:14,14,12,1, 11.9,1,1, 15.972, 10532.836, 424.952, 52871.737 24/09/14,16:44:14,15,12,1, 11.9,1,1, 15.972, 10532.837, 424.928, 52871.717 24/09/14,16:44:14,16,12,1, 11.9,1,1, 15.972, 10532.848, 424.944, 52871.782 24/09/14,16:44:14,17,12,1, 11.9,1,1, 15.972, 10532.859, 424.938, 52871.812 24/09/14,16:44:14,18,12,1, 11.9,1,1, 15.972, 10532.828, 424.933, 52871.793 24/09/14,16:44:14,19,12,1, 11.9,1,1, 15.972, 10532.841, 424.949, 52871.763 24/09/14,16:44:15,00,12,1, 11.9,1,1, 15.966, 10532.835, 424.949, 52871.763 24/09/14,16:44:15,01,12,1, 11.9,1,1, 15.966, 10532.839, 424.951, 52871.758 24/09/14,16:44:15,02,12,1, 11.9,1,1, 15.966, 10532.810, 424.932, 52871.777 24/09/14,16:44:15,03,12,1, 11.9,1,1, 15.966, 10532.822, 424.945, 52871.736 24/09/14,16:44:15,04,12,1, 11.9,1,1, 15.966, 10532.869, 424.963, 52871.796 24/09/14,16:44:15,05,12,1, 11.9,1,1, 15.966, 10532.830, 424.952, 52871.787 24/09/14,16:44:15,06,12,1, 11.9,1,1, 15.966, 10532.830, 424.957, 52871.747 24/09/14,16:44:15,07,12,1, 11.9,1,1, 15.966, 10532.850, 424.941, 52871.784 24/09/14,16:44:15,08,12,1, 11.9,1,1, 15.966, 10532.838, 424.963, 52871.767 24/09/14,16:44:15,09,12,1, 11.9,1,1, 15.966, 10532.825, 424.943, 52871.696 24/09/14,16:44:15,10,12,1, 11.9,1,1, 15.966, 10532.840, 424.935, 52871.718 24/09/14,16:44:15,11,12,1, 11.9,1,1, 15.966, 10532.828, 424.955, 52871.750 24/09/14,16:44:15,12,12,1, 11.9,1,1, 15.966, 10532.826, 424.933, 52871.698 24/09/14,16:44:15,13,12,1, 11.9,1,1, 15.966, 10532.827, 424.950, 52871.785 24/09/14,16:44:15,14,12,1, 11.9,1,1, 15.966, 10532.827, 424.924, 52871.755 24/09/14,16:44:15,15,12,1, 11.9,1,1, 15.966, 10532.835, 424.973, 52871.793 24/09/14,16:44:15,16,12,1, 11.9,1,1, 15.966, 10532.854, 424.944, 52871.733 24/09/14,16:44:15,17,12,1, 11.9,1,1, 15.966, 10532.833, 424.944, 52871.840 24/09/14,16:44:15,18,12,1, 11.9,1,1, 15.966, 10532.843, 424.940, 52871.803 24/09/14,16:44:15,19,12,1, 11.9,1,1, 15.966, 10532.828, 424.959, 52871.797 24/09/14,16:44:16,00,12,1, 11.9,1,1, 15.968, 10532.826, 424.959, 52871.797 24/09/14,16:44:16,01,12,1, 11.9,1,1, 15.968, 10532.836, 424.946, 52871.771 24/09/14,16:44:16,02,12,1, 11.9,1,1, 15.968, 10532.815, 424.927, 52871.762 24/09/14,16:44:16,03,12,1, 11.9,1,1, 15.968, 10532.834, 424.956, 52871.819 24/09/14,16:44:16,04,12,1, 11.9,1,1, 15.968, 10532.849, 424.945, 52871.730 24/09/14,16:44:16,05,12,1, 11.9,1,1, 15.968, 10532.837, 424.944, 52871.777 24/09/14,16:44:16,06,12,1, 11.9,1,1, 15.968, 10532.821, 424.936, 52871.799 24/09/14,16:44:16,07,12,1, 11.9,1,1, 15.968, 10532.814, 424.931, 52871.771 24/09/14,16:44:16,08,12,1, 11.9,1,1, 15.968, 10532.841, 424.953, 52871.713 24/09/14,16:44:16,09,12,1, 11.9,1,1, 15.968, 10532.828, 424.941, 52871.693 24/09/14,16:44:16,10,12,1, 11.9,1,1, 15.968, 10532.816, 424.951, 52871.686 24/09/14,16:44:16,11,12,1, 11.9,1,1, 15.968, 10532.809, 424.955, 52871.661 24/09/14,16:44:16,12,12,1, 11.9,1,1, 15.968, 10532.826, 424.949, 52871.755 24/09/14,16:44:16,13,12,1, 11.9,1,1, 15.968, 10532.835, 424.973, 52871.725 24/09/14,16:44:16,14,12,1, 11.9,1,1, 15.968, 10532.825, 424.961, 52871.697 24/09/14,16:44:16,15,12,1, 11.9,1,1, 15.968, 10532.826, 424.957, 52871.754 24/09/14,16:44:16,16,12,1, 11.9,1,1, 15.968, 10532.820, 424.932, 52871.753 24/09/14,16:44:16,17,12,1, 11.9,1,1, 15.968, 10532.818, 424.942, 52871.691 24/09/14,16:44:16,18,12,1, 11.9,1,1, 15.968, 10532.821, 424.967, 52871.739 24/09/14,16:44:16,19,12,1, 11.9,1,1, 15.968, 10532.819, 424.944, 52871.747 24/09/14,16:44:17,00,12,1, 11.9,1,1, 15.969, 10532.818, 424.944, 52871.747 24/09/14,16:44:17,01,12,1, 11.9,1,1, 15.969, 10532.866, 424.936, 52871.710 24/09/14,16:44:17,02,12,1, 11.9,1,1, 15.969, 10532.810, 424.942, 52871.783 24/09/14,16:44:17,03,12,1, 11.9,1,1, 15.969, 10532.838, 424.953, 52871.670 24/09/14,16:44:17,04,12,1, 11.9,1,1, 15.969, 10532.845, 424.978, 52871.716 24/09/14,16:44:17,05,12,1, 11.9,1,1, 15.969, 10532.817, 424.953, 52871.748 24/09/14,16:44:17,06,12,1, 11.9,1,1, 15.969, 10532.829, 424.970, 52871.704 24/09/14,16:44:17,07,12,1, 11.9,1,1, 15.969, 10532.827, 424.967, 52871.745 24/09/14,16:44:17,08,12,1, 11.9,1,1, 15.969, 10532.832, 424.966, 52871.744 24/09/14,16:44:17,09,12,1, 11.9,1,1, 15.969, 10532.837, 424.971, 52871.751 24/09/14,16:44:17,10,12,1, 11.9,1,1, 15.969, 10532.833, 424.952, 52871.755 24/09/14,16:44:17,11,12,1, 11.9,1,1, 15.969, 10532.831, 424.947, 52871.683 24/09/14,16:44:17,12,12,1, 11.9,1,1, 15.969, 10532.815, 424.962, 52871.688 24/09/14,16:44:17,13,12,1, 11.9,1,1, 15.969, 10532.823, 424.930, 52871.709 24/09/14,16:44:17,14,12,1, 11.9,1,1, 15.969, 10532.829, 424.931, 52871.716 24/09/14,16:44:17,15,12,1, 11.9,1,1, 15.969, 10532.811, 424.951, 52871.687 24/09/14,16:44:17,16,12,1, 11.9,1,1, 15.969, 10532.830, 424.961, 52871.717 24/09/14,16:44:17,17,12,1, 11.9,1,1, 15.969, 10532.823, 424.944, 52871.650 24/09/14,16:44:17,18,12,1, 11.9,1,1, 15.969, 10532.821, 424.950, 52871.677 24/09/14,16:44:17,19,12,1, 11.9,1,1, 15.969, 10532.819, 424.956, 52871.700 24/09/14,16:44:18,00,12,1, 11.9,1,1, 15.969, 10532.818, 424.956, 52871.700 24/09/14,16:44:18,01,12,1, 11.9,1,1, 15.969, 10532.829, 424.932, 52871.721 24/09/14,16:44:18,02,12,1, 11.9,1,1, 15.969, 10532.824, 424.954, 52871.666 24/09/14,16:44:18,03,12,1, 11.9,1,1, 15.969, 10532.814, 424.939, 52871.651 24/09/14,16:44:18,04,12,1, 11.9,1,1, 15.969, 10532.819, 424.939, 52871.723 24/09/14,16:44:18,05,12,1, 11.9,1,1, 15.969, 10532.834, 424.950, 52871.747 24/09/14,16:44:18,06,12,1, 11.9,1,1, 15.969, 10532.824, 424.946, 52871.711 24/09/14,16:44:18,07,12,1, 11.9,1,1, 15.969, 10532.824, 424.938, 52871.739 24/09/14,16:44:18,08,12,1, 11.9,1,1, 15.969, 10532.820, 424.952, 52871.728 24/09/14,16:44:18,09,12,1, 11.9,1,1, 15.969, 10532.840, 424.939, 52871.661 24/09/14,16:44:18,10,12,1, 11.9,1,1, 15.969, 10532.831, 424.953, 52871.684 24/09/14,16:44:18,11,12,1, 11.9,1,1, 15.969, 10532.841, 424.958, 52871.698 24/09/14,16:44:18,12,12,1, 11.9,1,1, 15.969, 10532.813, 424.951, 52871.719 24/09/14,16:44:18,13,12,1, 11.9,1,1, 15.969, 10532.815, 424.958, 52871.743 24/09/14,16:44:18,14,12,1, 11.9,1,1, 15.969, 10532.824, 424.968, 52871.685 24/09/14,16:44:18,15,12,1, 11.9,1,1, 15.969, 10532.821, 424.942, 52871.677 24/09/14,16:44:18,16,12,1, 11.9,1,1, 15.969, 10532.837, 424.965, 52871.705 24/09/14,16:44:18,17,12,1, 11.9,1,1, 15.969, 10532.833, 424.966, 52871.760 24/09/14,16:44:18,18,12,1, 11.9,1,1, 15.969, 10532.793, 424.938, 52871.741 24/09/14,16:44:18,19,12,1, 11.9,1,1, 15.969, 10532.825, 424.953, 52871.682 24/09/14,16:44:19,00,12,1, 11.9,1,1, 15.965, 10532.818, 424.953, 52871.682 24/09/14,16:44:19,01,12,1, 11.9,1,1, 15.965, 10532.827, 424.948, 52871.709 24/09/14,16:44:19,02,12,1, 11.9,1,1, 15.965, 10532.815, 424.942, 52871.691 24/09/14,16:44:19,03,12,1, 11.9,1,1, 15.965, 10532.823, 424.946, 52871.742 24/09/14,16:44:19,04,12,1, 11.9,1,1, 15.965, 10532.810, 424.950, 52871.715 24/09/14,16:44:19,05,12,1, 11.9,1,1, 15.965, 10532.798, 424.947, 52871.678 24/09/14,16:44:19,06,12,1, 11.9,1,1, 15.965, 10532.818, 424.938, 52871.666 24/09/14,16:44:19,07,12,1, 11.9,1,1, 15.965, 10532.800, 424.932, 52871.673 24/09/14,16:44:19,08,12,1, 11.9,1,1, 15.965, 10532.800, 424.937, 52871.761 24/09/14,16:44:19,09,12,1, 11.9,1,1, 15.965, 10532.805, 424.966, 52871.700 24/09/14,16:44:19,10,12,1, 11.9,1,1, 15.965, 10532.811, 424.956, 52871.685 24/09/14,16:44:19,11,12,1, 11.9,1,1, 15.965, 10532.800, 424.932, 52871.713 24/09/14,16:44:19,12,12,1, 11.9,1,1, 15.965, 10532.804, 424.941, 52871.656 24/09/14,16:44:19,13,12,1, 11.9,1,1, 15.965, 10532.806, 424.943, 52871.715 24/09/14,16:44:19,14,12,1, 11.9,1,1, 15.965, 10532.803, 424.931, 52871.669 24/09/14,16:44:19,15,12,1, 11.9,1,1, 15.965, 10532.807, 424.924, 52871.688 24/09/14,16:44:19,16,12,1, 11.9,1,1, 15.965, 10532.795, 424.941, 52871.686 24/09/14,16:44:19,17,12,1, 11.9,1,1, 15.965, 10532.804, 424.944, 52871.732 24/09/14,16:44:19,18,12,1, 11.9,1,1, 15.965, 10532.818, 424.949, 52871.749 24/09/14,16:44:19,19,12,1, 11.9,1,1, 15.965, 10532.826, 424.935, 52871.730 24/09/14,16:44:20,00,12,1, 11.9,1,1, 15.971, 10532.818, 424.935, 52871.730 24/09/14,16:44:20,01,12,1, 11.9,1,1, 15.971, 10532.811, 424.926, 52871.685 24/09/14,16:44:20,02,12,1, 11.9,1,1, 15.971, 10532.808, 424.938, 52871.663 24/09/14,16:44:20,03,12,1, 11.9,1,1, 15.971, 10532.796, 424.924, 52871.676 24/09/14,16:44:20,04,12,1, 11.9,1,1, 15.971, 10532.809, 424.931, 52871.736 24/09/14,16:44:20,05,12,1, 11.9,1,1, 15.971, 10532.811, 424.944, 52871.717 24/09/14,16:44:20,06,12,1, 11.9,1,1, 15.971, 10532.808, 424.952, 52871.652 24/09/14,16:44:20,07,12,1, 11.9,1,1, 15.971, 10532.798, 424.912, 52871.756 24/09/14,16:44:20,08,12,1, 11.9,1,1, 15.971, 10532.813, 424.908, 52871.667 24/09/14,16:44:20,09,12,1, 11.9,1,1, 15.971, 10532.806, 424.932, 52871.693 24/09/14,16:44:20,10,12,1, 11.9,1,1, 15.971, 10532.819, 424.915, 52871.700 24/09/14,16:44:20,11,12,1, 11.9,1,1, 15.971, 10532.797, 424.925, 52871.665 24/09/14,16:44:20,12,12,1, 11.9,1,1, 15.971, 10532.827, 424.910, 52871.669 24/09/14,16:44:20,13,12,1, 11.9,1,1, 15.971, 10532.808, 424.948, 52871.679 24/09/14,16:44:20,14,12,1, 11.9,1,1, 15.971, 10532.809, 424.946, 52871.722 24/09/14,16:44:20,15,12,1, 11.9,1,1, 15.971, 10532.811, 424.960, 52871.688 24/09/14,16:44:20,16,12,1, 11.9,1,1, 15.971, 10532.808, 424.945, 52871.642 24/09/14,16:44:20,17,12,1, 11.9,1,1, 15.971, 10532.804, 424.956, 52871.719 24/09/14,16:44:20,18,12,1, 11.9,1,1, 15.971, 10532.786, 424.938, 52871.667 24/09/14,16:44:20,19,12,1, 11.9,1,1, 15.971, 10532.789, 424.965, 52871.758 24/09/14,16:44:21,00,12,1, 11.9,1,1, 15.972, 10532.784, 424.965, 52871.758 24/09/14,16:44:21,01,12,1, 11.9,1,1, 15.972, 10532.797, 424.943, 52871.681 24/09/14,16:44:21,02,12,1, 11.9,1,1, 15.972, 10532.796, 424.945, 52871.728 24/09/14,16:44:21,03,12,1, 11.9,1,1, 15.972, 10532.783, 424.964, 52871.666 24/09/14,16:44:21,04,12,1, 11.9,1,1, 15.972, 10532.803, 424.953, 52871.711 24/09/14,16:44:21,05,12,1, 11.9,1,1, 15.972, 10532.792, 424.961, 52871.698 24/09/14,16:44:21,06,12,1, 11.9,1,1, 15.972, 10532.796, 424.948, 52871.671 24/09/14,16:44:21,07,12,1, 11.9,1,1, 15.972, 10532.787, 424.950, 52871.688 24/09/14,16:44:21,08,12,1, 11.9,1,1, 15.972, 10532.813, 424.952, 52871.681 24/09/14,16:44:21,09,12,1, 11.9,1,1, 15.972, 10532.829, 424.945, 52871.719 24/09/14,16:44:21,10,12,1, 11.9,1,1, 15.972, 10532.809, 424.934, 52871.760 24/09/14,16:44:21,11,12,1, 11.9,1,1, 15.972, 10532.800, 424.935, 52871.679 24/09/14,16:44:21,12,12,1, 11.9,1,1, 15.972, 10532.821, 424.932, 52871.675 24/09/14,16:44:21,13,12,1, 11.9,1,1, 15.972, 10532.811, 424.952, 52871.672 24/09/14,16:44:21,14,12,1, 11.9,1,1, 15.972, 10532.803, 424.946, 52871.671 24/09/14,16:44:21,15,12,1, 11.9,1,1, 15.972, 10532.817, 424.941, 52871.659 24/09/14,16:44:21,16,12,1, 11.9,1,1, 15.972, 10532.800, 424.914, 52871.679 24/09/14,16:44:21,17,12,1, 11.9,1,1, 15.972, 10532.805, 424.940, 52871.727 24/09/14,16:44:21,18,12,1, 11.9,1,1, 15.972, 10532.794, 424.937, 52871.720 24/09/14,16:44:21,19,12,1, 11.9,1,1, 15.972, 10532.808, 424.949, 52871.693 24/09/14,16:44:22,00,11,1, 12.0,1,1, 15.969, 10532.801, 424.949, 52871.693 24/09/14,16:44:22,01,11,1, 12.0,1,1, 15.969, 10532.785, 424.956, 52871.665 24/09/14,16:44:22,02,11,1, 12.0,1,1, 15.969, 10532.799, 424.971, 52871.659 24/09/14,16:44:22,03,11,1, 12.0,1,1, 15.969, 10532.762, 424.956, 52871.639 24/09/14,16:44:22,04,11,1, 12.0,1,1, 15.969, 10532.813, 424.973, 52871.681 24/09/14,16:44:22,05,11,1, 12.0,1,1, 15.969, 10532.783, 424.935, 52871.731 24/09/14,16:44:22,06,11,1, 12.0,1,1, 15.969, 10532.796, 424.934, 52871.647 24/09/14,16:44:22,07,11,1, 12.0,1,1, 15.969, 10532.789, 424.943, 52871.713 24/09/14,16:44:22,08,11,1, 12.0,1,1, 15.969, 10532.805, 424.932, 52871.704 24/09/14,16:44:22,09,11,1, 12.0,1,1, 15.969, 10532.800, 424.924, 52871.709 24/09/14,16:44:22,10,11,1, 12.0,1,1, 15.969, 10532.796, 424.947, 52871.658 24/09/14,16:44:22,11,11,1, 12.0,1,1, 15.969, 10532.817, 424.975, 52871.696 24/09/14,16:44:22,12,11,1, 12.0,1,1, 15.969, 10532.796, 424.952, 52871.651 24/09/14,16:44:22,13,11,1, 12.0,1,1, 15.969, 10532.787, 424.925, 52871.659 24/09/14,16:44:22,14,11,1, 12.0,1,1, 15.969, 10532.794, 424.934, 52871.680 24/09/14,16:44:22,15,11,1, 12.0,1,1, 15.969, 10532.781, 424.941, 52871.712 24/09/14,16:44:22,16,11,1, 12.0,1,1, 15.969, 10532.779, 424.948, 52871.696 24/09/14,16:44:22,17,11,1, 12.0,1,1, 15.969, 10532.786, 424.948, 52871.634 24/09/14,16:44:22,18,11,1, 12.0,1,1, 15.969, 10532.782, 424.962, 52871.661 24/09/14,16:44:22,19,11,1, 12.0,1,1, 15.969, 10532.781, 424.945, 52871.736 24/09/14,16:44:23,00,11,1, 11.9,1,1, 15.967, 10532.776, 424.945, 52871.736 24/09/14,16:44:23,01,11,1, 11.9,1,1, 15.967, 10532.801, 424.972, 52871.681 24/09/14,16:44:23,02,11,1, 11.9,1,1, 15.967, 10532.808, 424.952, 52871.684 24/09/14,16:44:23,03,11,1, 11.9,1,1, 15.967, 10532.777, 424.938, 52871.650 24/09/14,16:44:23,04,11,1, 11.9,1,1, 15.967, 10532.796, 424.920, 52871.711 24/09/14,16:44:23,05,11,1, 11.9,1,1, 15.967, 10532.787, 424.921, 52871.685 24/09/14,16:44:23,06,11,1, 11.9,1,1, 15.967, 10532.798, 424.932, 52871.664 24/09/14,16:44:23,07,11,1, 11.9,1,1, 15.967, 10532.804, 424.914, 52871.672 24/09/14,16:44:23,08,11,1, 11.9,1,1, 15.967, 10532.803, 424.936, 52871.686 24/09/14,16:44:23,09,11,1, 11.9,1,1, 15.967, 10532.803, 424.925, 52871.721 24/09/14,16:44:23,10,11,1, 11.9,1,1, 15.967, 10532.777, 424.917, 52871.651 24/09/14,16:44:23,11,11,1, 11.9,1,1, 15.967, 10532.771, 424.949, 52871.643 24/09/14,16:44:23,12,11,1, 11.9,1,1, 15.967, 10532.789, 424.927, 52871.687 24/09/14,16:44:23,13,11,1, 11.9,1,1, 15.967, 10532.793, 424.940, 52871.722 24/09/14,16:44:23,14,11,1, 11.9,1,1, 15.967, 10532.804, 424.939, 52871.669 24/09/14,16:44:23,15,11,1, 11.9,1,1, 15.967, 10532.787, 424.921, 52871.618 24/09/14,16:44:23,16,11,1, 11.9,1,1, 15.967, 10532.791, 424.919, 52871.629 24/09/14,16:44:23,17,11,1, 11.9,1,1, 15.967, 10532.793, 424.934, 52871.678 24/09/14,16:44:23,18,11,1, 11.9,1,1, 15.967, 10532.794, 424.930, 52871.639 24/09/14,16:44:23,19,11,1, 11.9,1,1, 15.967, 10532.783, 424.915, 52871.598 24/09/14,16:44:24,00,10,1, 11.8,1,1, 15.968, 10532.776, 424.915, 52871.598 24/09/14,16:44:24,01,10,1, 11.8,1,1, 15.968, 10532.776, 424.927, 52871.675 24/09/14,16:44:24,02,10,1, 11.8,1,1, 15.968, 10532.789, 424.927, 52871.702 24/09/14,16:44:24,03,10,1, 11.8,1,1, 15.968, 10532.778, 424.943, 52871.636 24/09/14,16:44:24,04,10,1, 11.8,1,1, 15.968, 10532.769, 424.932, 52871.720 24/09/14,16:44:24,05,10,1, 11.8,1,1, 15.968, 10532.773, 424.942, 52871.707 24/09/14,16:44:24,06,10,1, 11.8,1,1, 15.968, 10532.795, 424.934, 52871.712 24/09/14,16:44:24,07,10,1, 11.8,1,1, 15.968, 10532.787, 424.924, 52871.627 24/09/14,16:44:24,08,10,1, 11.8,1,1, 15.968, 10532.805, 424.927, 52871.640 24/09/14,16:44:24,09,10,1, 11.8,1,1, 15.968, 10532.775, 424.931, 52871.650 24/09/14,16:44:24,10,10,1, 11.8,1,1, 15.968, 10532.813, 424.964, 52871.634 24/09/14,16:44:24,11,10,1, 11.8,1,1, 15.968, 10532.804, 424.924, 52871.665 24/09/14,16:44:24,12,10,1, 11.8,1,1, 15.968, 10532.771, 424.939, 52871.679 24/09/14,16:44:24,13,10,1, 11.8,1,1, 15.968, 10532.779, 424.932, 52871.620 24/09/14,16:44:24,14,10,1, 11.8,1,1, 15.968, 10532.779, 424.964, 52871.658 24/09/14,16:44:24,15,10,1, 11.8,1,1, 15.968, 10532.789, 424.941, 52871.674 24/09/14,16:44:24,16,10,1, 11.8,1,1, 15.968, 10532.785, 424.943, 52871.711 24/09/14,16:44:24,17,10,1, 11.8,1,1, 15.968, 10532.766, 424.946, 52871.700 24/09/14,16:44:24,18,10,1, 11.8,1,1, 15.968, 10532.788, 424.960, 52871.661 24/09/14,16:44:24,19,10,1, 11.8,1,1, 15.968, 10532.770, 424.950, 52871.655 24/09/14,16:44:25,00,11,1, 11.9,1,1, 15.972, 10532.768, 424.950, 52871.655 24/09/14,16:44:25,01,11,1, 11.9,1,1, 15.972, 10532.791, 424.956, 52871.690 24/09/14,16:44:25,02,11,1, 11.9,1,1, 15.972, 10532.772, 424.940, 52871.656 24/09/14,16:44:25,03,11,1, 11.9,1,1, 15.972, 10532.806, 424.942, 52871.670 24/09/14,16:44:25,04,11,1, 11.9,1,1, 15.972, 10532.791, 424.965, 52871.710 24/09/14,16:44:25,05,11,1, 11.9,1,1, 15.972, 10532.767, 424.934, 52871.697 24/09/14,16:44:25,06,11,1, 11.9,1,1, 15.972, 10532.790, 424.949, 52871.660 24/09/14,16:44:25,07,11,1, 11.9,1,1, 15.972, 10532.771, 424.943, 52871.706 24/09/14,16:44:25,08,11,1, 11.9,1,1, 15.972, 10532.787, 424.917, 52871.711 24/09/14,16:44:25,09,11,1, 11.9,1,1, 15.972, 10532.810, 424.955, 52871.666 24/09/14,16:44:25,10,11,1, 11.9,1,1, 15.972, 10532.799, 424.946, 52871.669 24/09/14,16:44:25,11,11,1, 11.9,1,1, 15.972, 10532.779, 424.959, 52871.656 24/09/14,16:44:25,12,11,1, 11.9,1,1, 15.972, 10532.790, 424.939, 52871.726 24/09/14,16:44:25,13,11,1, 11.9,1,1, 15.972, 10532.807, 424.943, 52871.589 24/09/14,16:44:25,14,11,1, 11.9,1,1, 15.972, 10532.765, 424.955, 52871.748 24/09/14,16:44:25,15,11,1, 11.9,1,1, 15.972, 10532.797, 424.931, 52871.636 24/09/14,16:44:25,16,11,1, 11.9,1,1, 15.972, 10532.822, 424.962, 52871.645 24/09/14,16:44:25,17,11,1, 11.9,1,1, 15.972, 10532.767, 424.949, 52871.672 24/09/14,16:44:25,18,11,1, 11.9,1,1, 15.972, 10532.781, 424.942, 52871.634 24/09/14,16:44:25,19,11,1, 11.9,1,1, 15.972, 10532.783, 424.956, 52871.631 24/09/14,16:44:26,00,10,1, 11.9,1,1, 15.968, 10532.776, 424.956, 52871.631 24/09/14,16:44:26,01,10,1, 11.9,1,1, 15.968, 10532.799, 424.914, 52871.681 24/09/14,16:44:26,02,10,1, 11.9,1,1, 15.968, 10532.800, 424.943, 52871.686 24/09/14,16:44:26,03,10,1, 11.9,1,1, 15.968, 10532.796, 424.967, 52871.643 24/09/14,16:44:26,04,10,1, 11.9,1,1, 15.968, 10532.782, 424.945, 52871.678 24/09/14,16:44:26,05,10,1, 11.9,1,1, 15.968, 10532.785, 424.951, 52871.668 24/09/14,16:44:26,06,10,1, 11.9,1,1, 15.968, 10532.797, 424.936, 52871.640 24/09/14,16:44:26,07,10,1, 11.9,1,1, 15.968, 10532.762, 424.940, 52871.629 24/09/14,16:44:26,08,10,1, 11.9,1,1, 15.968, 10532.802, 424.943, 52871.687 24/09/14,16:44:26,09,10,1, 11.9,1,1, 15.968, 10532.809, 424.931, 52871.668 24/09/14,16:44:26,10,10,1, 11.9,1,1, 15.968, 10532.792, 424.940, 52871.689 24/09/14,16:44:26,11,10,1, 11.9,1,1, 15.968, 10532.794, 424.937, 52871.656 24/09/14,16:44:26,12,10,1, 11.9,1,1, 15.968, 10532.782, 424.926, 52871.642 24/09/14,16:44:26,13,10,1, 11.9,1,1, 15.968, 10532.787, 424.924, 52871.672 24/09/14,16:44:26,14,10,1, 11.9,1,1, 15.968, 10532.767, 424.943, 52871.644 24/09/14,16:44:26,15,10,1, 11.9,1,1, 15.968, 10532.808, 424.932, 52871.558 24/09/14,16:44:26,16,10,1, 11.9,1,1, 15.968, 10532.753, 424.933, 52871.702 24/09/14,16:44:26,17,10,1, 11.9,1,1, 15.968, 10532.777, 424.948, 52871.628 24/09/14,16:44:26,18,10,1, 11.9,1,1, 15.968, 10532.795, 424.928, 52871.613 24/09/14,16:44:26,19,10,1, 11.9,1,1, 15.968, 10532.791, 424.937, 52871.639 24/09/14,16:44:27,00,09,1, 11.9,1,1, 15.971, 10532.784, 424.937, 52871.639 24/09/14,16:44:27,01,09,1, 11.9,1,1, 15.971, 10532.792, 424.920, 52871.572 24/09/14,16:44:27,02,09,1, 11.9,1,1, 15.971, 10532.770, 424.912, 52871.645 24/09/14,16:44:27,03,09,1, 11.9,1,1, 15.971, 10532.785, 424.927, 52871.630 24/09/14,16:44:27,04,09,1, 11.9,1,1, 15.971, 10532.758, 424.923, 52871.657 24/09/14,16:44:27,05,09,1, 11.9,1,1, 15.971, 10532.741, 424.925, 52871.670 24/09/14,16:44:27,06,09,1, 11.9,1,1, 15.971, 10532.773, 424.925, 52871.582 24/09/14,16:44:27,07,09,1, 11.9,1,1, 15.971, 10532.777, 424.938, 52871.636 24/09/14,16:44:27,08,09,1, 11.9,1,1, 15.971, 10532.778, 424.935, 52871.719 24/09/14,16:44:27,09,09,1, 11.9,1,1, 15.971, 10532.777, 424.915, 52871.657 24/09/14,16:44:27,10,09,1, 11.9,1,1, 15.971, 10532.770, 424.923, 52871.646 24/09/14,16:44:27,11,09,1, 11.9,1,1, 15.971, 10532.770, 424.932, 52871.651 24/09/14,16:44:27,12,09,1, 11.9,1,1, 15.971, 10532.778, 424.933, 52871.591 24/09/14,16:44:27,13,09,1, 11.9,1,1, 15.971, 10532.770, 424.925, 52871.553 24/09/14,16:44:27,14,09,1, 11.9,1,1, 15.971, 10532.767, 424.937, 52871.612 24/09/14,16:44:27,15,09,1, 11.9,1,1, 15.971, 10532.777, 424.934, 52871.611 24/09/14,16:44:27,16,09,1, 11.9,1,1, 15.971, 10532.791, 424.924, 52871.616 24/09/14,16:44:27,17,09,1, 11.9,1,1, 15.971, 10532.790, 424.900, 52871.611 24/09/14,16:44:27,18,09,1, 11.9,1,1, 15.971, 10532.777, 424.939, 52871.669 24/09/14,16:44:27,19,09,1, 11.9,1,1, 15.971, 10532.784, 424.927, 52871.650 24/09/14,16:44:28,00,10,1, 11.9,1,1, 15.971, 10532.776, 424.927, 52871.650 24/09/14,16:44:28,01,10,1, 11.9,1,1, 15.971, 10532.746, 424.940, 52871.672 24/09/14,16:44:28,02,10,1, 11.9,1,1, 15.971, 10532.748, 424.936, 52871.632 24/09/14,16:44:28,03,10,1, 11.9,1,1, 15.971, 10532.755, 424.947, 52871.649 24/09/14,16:44:28,04,10,1, 11.9,1,1, 15.971, 10532.770, 424.917, 52871.634 24/09/14,16:44:28,05,10,1, 11.9,1,1, 15.971, 10532.780, 424.945, 52871.671 24/09/14,16:44:28,06,10,1, 11.9,1,1, 15.971, 10532.765, 424.940, 52871.580 24/09/14,16:44:28,07,10,1, 11.9,1,1, 15.971, 10532.769, 424.898, 52871.643 24/09/14,16:44:28,08,10,1, 11.9,1,1, 15.971, 10532.750, 424.926, 52871.658 24/09/14,16:44:28,09,10,1, 11.9,1,1, 15.971, 10532.757, 424.929, 52871.561 24/09/14,16:44:28,10,10,1, 11.9,1,1, 15.971, 10532.755, 424.920, 52871.564 24/09/14,16:44:28,11,10,1, 11.9,1,1, 15.971, 10532.719, 424.920, 52871.606 24/09/14,16:44:28,12,10,1, 11.9,1,1, 15.971, 10532.758, 424.937, 52871.627 24/09/14,16:44:28,13,10,1, 11.9,1,1, 15.971, 10532.743, 424.947, 52871.605 24/09/14,16:44:28,14,10,1, 11.9,1,1, 15.971, 10532.746, 424.930, 52871.641 24/09/14,16:44:28,15,10,1, 11.9,1,1, 15.971, 10532.752, 424.941, 52871.585 24/09/14,16:44:28,16,10,1, 11.9,1,1, 15.971, 10532.749, 424.936, 52871.627 24/09/14,16:44:28,17,10,1, 11.9,1,1, 15.971, 10532.752, 424.939, 52871.657 24/09/14,16:44:28,18,10,1, 11.9,1,1, 15.971, 10532.736, 424.922, 52871.597 24/09/14,16:44:28,19,10,1, 11.9,1,1, 15.971, 10532.726, 424.937, 52871.641 24/09/14,16:44:29,00,10,1, 11.9,1,1, 15.968, 10532.726, 424.937, 52871.641 24/09/14,16:44:29,01,10,1, 11.9,1,1, 15.968, 10532.727, 424.941, 52871.581 24/09/14,16:44:29,02,10,1, 11.9,1,1, 15.968, 10532.719, 424.946, 52871.593 24/09/14,16:44:29,03,10,1, 11.9,1,1, 15.968, 10532.736, 424.931, 52871.627 24/09/14,16:44:29,04,10,1, 11.9,1,1, 15.968, 10532.749, 424.936, 52871.632 24/09/14,16:44:29,05,10,1, 11.9,1,1, 15.968, 10532.758, 424.956, 52871.683 24/09/14,16:44:29,06,10,1, 11.9,1,1, 15.968, 10532.749, 424.936, 52871.609 24/09/14,16:44:29,07,10,1, 11.9,1,1, 15.968, 10532.762, 424.935, 52871.589 24/09/14,16:44:29,08,10,1, 11.9,1,1, 15.968, 10532.738, 424.939, 52871.657 24/09/14,16:44:29,09,10,1, 11.9,1,1, 15.968, 10532.733, 424.965, 52871.627 24/09/14,16:44:29,10,10,1, 11.9,1,1, 15.968, 10532.734, 424.939, 52871.592 24/09/14,16:44:29,11,10,1, 11.9,1,1, 15.968, 10532.737, 424.957, 52871.583 24/09/14,16:44:29,12,10,1, 11.9,1,1, 15.968, 10532.742, 424.958, 52871.637 24/09/14,16:44:29,13,10,1, 11.9,1,1, 15.968, 10532.734, 424.962, 52871.627 24/09/14,16:44:29,14,10,1, 11.9,1,1, 15.968, 10532.735, 424.928, 52871.639 24/09/14,16:44:29,15,10,1, 11.9,1,1, 15.968, 10532.739, 424.962, 52871.586 24/09/14,16:44:29,16,10,1, 11.9,1,1, 15.968, 10532.748, 424.939, 52871.560 24/09/14,16:44:29,17,10,1, 11.9,1,1, 15.968, 10532.742, 424.966, 52871.632 24/09/14,16:44:29,18,10,1, 11.9,1,1, 15.968, 10532.736, 424.948, 52871.676 24/09/14,16:44:29,19,10,1, 11.9,1,1, 15.968, 10532.759, 424.925, 52871.564 24/09/14,16:44:30,00,11,1, 11.9,1,1, 15.967, 10532.751, 424.925, 52871.564 24/09/14,16:44:30,01,11,1, 11.9,1,1, 15.967, 10532.738, 424.962, 52871.577 24/09/14,16:44:30,02,11,1, 11.9,1,1, 15.967, 10532.724, 424.930, 52871.532 24/09/14,16:44:30,03,11,1, 11.9,1,1, 15.967, 10532.736, 424.958, 52871.590 24/09/14,16:44:30,04,11,1, 11.9,1,1, 15.967, 10532.723, 424.945, 52871.562 24/09/14,16:44:30,05,11,1, 11.9,1,1, 15.967, 10532.732, 424.946, 52871.564 24/09/14,16:44:30,06,11,1, 11.9,1,1, 15.967, 10532.743, 424.957, 52871.593 24/09/14,16:44:30,07,11,1, 11.9,1,1, 15.967, 10532.736, 424.935, 52871.624 24/09/14,16:44:30,08,11,1, 11.9,1,1, 15.967, 10532.750, 424.936, 52871.583 24/09/14,16:44:30,09,11,1, 11.9,1,1, 15.967, 10532.730, 424.945, 52871.657 24/09/14,16:44:30,10,11,1, 11.9,1,1, 15.967, 10532.739, 424.928, 52871.606 24/09/14,16:44:30,11,11,1, 11.9,1,1, 15.967, 10532.721, 424.944, 52871.609 24/09/14,16:44:30,12,11,1, 11.9,1,1, 15.967, 10532.741, 424.952, 52871.618 24/09/14,16:44:30,13,11,1, 11.9,1,1, 15.967, 10532.703, 424.961, 52871.601 24/09/14,16:44:30,14,11,1, 11.9,1,1, 15.967, 10532.766, 424.942, 52871.567 24/09/14,16:44:30,15,11,1, 11.9,1,1, 15.967, 10532.732, 424.968, 52871.586 24/09/14,16:44:30,16,11,1, 11.9,1,1, 15.967, 10532.723, 424.934, 52871.675 24/09/14,16:44:30,17,11,1, 11.9,1,1, 15.967, 10532.689, 424.950, 52871.728 24/09/14,16:44:30,18,11,1, 11.9,1,1, 15.967, 10532.731, 424.936, 52871.614 24/09/14,16:44:30,19,11,1, 11.9,1,1, 15.967, 10532.735, 424.932, 52871.537 24/09/14,16:44:31,00,10,1, 11.8,1,1, 15.965, 10532.734, 424.932, 52871.537 24/09/14,16:44:31,01,10,1, 11.8,1,1, 15.965, 10532.732, 424.952, 52871.586 24/09/14,16:44:31,02,10,1, 11.8,1,1, 15.965, 10532.724, 424.942, 52871.568 24/09/14,16:44:31,03,10,1, 11.8,1,1, 15.965, 10532.727, 424.955, 52871.571 24/09/14,16:44:31,04,10,1, 11.8,1,1, 15.965, 10532.737, 424.955, 52871.563 24/09/14,16:44:31,05,10,1, 11.8,1,1, 15.965, 10532.736, 424.951, 52871.533 24/09/14,16:44:31,06,10,1, 11.8,1,1, 15.965, 10532.730, 424.938, 52871.564 24/09/14,16:44:31,07,10,1, 11.8,1,1, 15.965, 10532.719, 424.963, 52871.630 24/09/14,16:44:31,08,10,1, 11.8,1,1, 15.965, 10532.726, 424.944, 52871.550 24/09/14,16:44:31,09,10,1, 11.8,1,1, 15.965, 10532.731, 424.940, 52871.598 24/09/14,16:44:31,10,10,1, 11.8,1,1, 15.965, 10532.726, 424.961, 52871.595 24/09/14,16:44:31,11,10,1, 11.8,1,1, 15.965, 10532.713, 424.961, 52871.627 24/09/14,16:44:31,12,10,1, 11.8,1,1, 15.965, 10532.738, 424.956, 52871.596 24/09/14,16:44:31,13,10,1, 11.8,1,1, 15.965, 10532.724, 424.947, 52871.539 24/09/14,16:44:31,14,10,1, 11.8,1,1, 15.965, 10532.721, 424.935, 52871.584 24/09/14,16:44:31,15,10,1, 11.8,1,1, 15.965, 10532.720, 424.940, 52871.567 24/09/14,16:44:31,16,10,1, 11.8,1,1, 15.965, 10532.717, 424.939, 52871.559 24/09/14,16:44:31,17,10,1, 11.8,1,1, 15.965, 10532.712, 424.937, 52871.579 24/09/14,16:44:31,18,10,1, 11.8,1,1, 15.965, 10532.725, 424.936, 52871.589 24/09/14,16:44:31,19,10,1, 11.8,1,1, 15.965, 10532.712, 424.946, 52871.587 24/09/14,16:44:32,00,10,1, 11.9,1,1, 15.966, 10532.709, 424.946, 52871.587 24/09/14,16:44:32,01,10,1, 11.9,1,1, 15.966, 10532.727, 424.942, 52871.589 24/09/14,16:44:32,02,10,1, 11.9,1,1, 15.966, 10532.741, 424.953, 52871.577 24/09/14,16:44:32,03,10,1, 11.9,1,1, 15.966, 10532.716, 424.947, 52871.564 24/09/14,16:44:32,04,10,1, 11.9,1,1, 15.966, 10532.729, 424.940, 52871.521 24/09/14,16:44:32,05,10,1, 11.9,1,1, 15.966, 10532.726, 424.931, 52871.614 24/09/14,16:44:32,06,10,1, 11.9,1,1, 15.966, 10532.718, 424.963, 52871.655 24/09/14,16:44:32,07,10,1, 11.9,1,1, 15.966, 10532.720, 424.933, 52871.564 24/09/14,16:44:32,08,10,1, 11.9,1,1, 15.966, 10532.705, 424.951, 52871.579 24/09/14,16:44:32,09,10,1, 11.9,1,1, 15.966, 10532.725, 424.936, 52871.590 24/09/14,16:44:32,10,10,1, 11.9,1,1, 15.966, 10532.730, 424.949, 52871.611 24/09/14,16:44:32,11,10,1, 11.9,1,1, 15.966, 10532.712, 424.971, 52871.609 24/09/14,16:44:32,12,10,1, 11.9,1,1, 15.966, 10532.704, 424.930, 52871.550 24/09/14,16:44:32,13,10,1, 11.9,1,1, 15.966, 10532.698, 424.937, 52871.547 24/09/14,16:44:32,14,10,1, 11.9,1,1, 15.966, 10532.694, 424.931, 52871.591 24/09/14,16:44:32,15,10,1, 11.9,1,1, 15.966, 10532.723, 424.970, 52871.622 24/09/14,16:44:32,16,10,1, 11.9,1,1, 15.966, 10532.678, 424.974, 52871.763 24/09/14,16:44:32,17,10,1, 11.9,1,1, 15.966, 10532.718, 424.944, 52871.577 24/09/14,16:44:32,18,10,1, 11.9,1,1, 15.966, 10532.732, 424.947, 52871.604 24/09/14,16:44:32,19,10,1, 11.9,1,1, 15.966, 10532.712, 424.939, 52871.600 24/09/14,16:44:33,00,10,1, 11.9,1,1, 15.967, 10532.709, 424.939, 52871.600 24/09/14,16:44:33,01,10,1, 11.9,1,1, 15.967, 10532.709, 424.943, 52871.500 24/09/14,16:44:33,02,10,1, 11.9,1,1, 15.967, 10532.719, 424.947, 52871.601 24/09/14,16:44:33,03,10,1, 11.9,1,1, 15.967, 10532.727, 424.956, 52871.601 24/09/14,16:44:33,04,10,1, 11.9,1,1, 15.967, 10532.699, 424.938, 52871.568 24/09/14,16:44:33,05,10,1, 11.9,1,1, 15.967, 10532.702, 424.938, 52871.554 24/09/14,16:44:33,06,10,1, 11.9,1,1, 15.967, 10532.721, 424.949, 52871.522 24/09/14,16:44:33,07,10,1, 11.9,1,1, 15.967, 10532.683, 424.958, 52871.598 24/09/14,16:44:33,08,10,1, 11.9,1,1, 15.967, 10532.709, 424.951, 52871.507 24/09/14,16:44:33,09,10,1, 11.9,1,1, 15.967, 10532.721, 424.940, 52871.557 24/09/14,16:44:33,10,10,1, 11.9,1,1, 15.967, 10532.711, 424.937, 52871.544 24/09/14,16:44:33,11,10,1, 11.9,1,1, 15.967, 10532.698, 424.952, 52871.548 24/09/14,16:44:33,12,10,1, 11.9,1,1, 15.967, 10532.708, 424.970, 52871.557 24/09/14,16:44:33,13,10,1, 11.9,1,1, 15.967, 10532.719, 424.947, 52871.603 24/09/14,16:44:33,14,10,1, 11.9,1,1, 15.967, 10532.685, 424.925, 52871.573 24/09/14,16:44:33,15,10,1, 11.9,1,1, 15.967, 10532.709, 424.948, 52871.542 24/09/14,16:44:33,16,10,1, 11.9,1,1, 15.967, 10532.711, 424.940, 52871.498 24/09/14,16:44:33,17,10,1, 11.9,1,1, 15.967, 10532.702, 424.944, 52871.554 24/09/14,16:44:33,18,10,1, 11.9,1,1, 15.967, 10532.691, 424.953, 52871.577 24/09/14,16:44:33,19,10,1, 11.9,1,1, 15.967, 10532.700, 424.946, 52871.545 24/09/14,16:44:34,00,10,1, 11.9,1,1, 15.965, 10532.693, 424.946, 52871.545 24/09/14,16:44:34,01,10,1, 11.9,1,1, 15.965, 10532.709, 424.898, 52871.523 24/09/14,16:44:34,02,10,1, 11.9,1,1, 15.965, 10532.710, 424.944, 52871.568 24/09/14,16:44:34,03,10,1, 11.9,1,1, 15.965, 10532.693, 424.944, 52871.612 24/09/14,16:44:34,04,10,1, 11.9,1,1, 15.965, 10532.706, 424.953, 52871.539 24/09/14,16:44:34,05,10,1, 11.9,1,1, 15.965, 10532.701, 424.939, 52871.505 24/09/14,16:44:34,06,10,1, 11.9,1,1, 15.965, 10532.684, 424.941, 52871.585 24/09/14,16:44:34,07,10,1, 11.9,1,1, 15.965, 10532.672, 424.926, 52871.616 24/09/14,16:44:34,08,10,1, 11.9,1,1, 15.965, 10532.705, 424.941, 52871.551 24/09/14,16:44:34,09,10,1, 11.9,1,1, 15.965, 10532.685, 424.941, 52871.552 24/09/14,16:44:34,10,10,1, 11.9,1,1, 15.965, 10532.687, 424.967, 52871.576 24/09/14,16:44:34,11,10,1, 11.9,1,1, 15.965, 10532.688, 424.913, 52871.489 24/09/14,16:44:34,12,10,1, 11.9,1,1, 15.965, 10532.692, 424.929, 52871.523 24/09/14,16:44:34,13,10,1, 11.9,1,1, 15.965, 10532.692, 424.945, 52871.596 24/09/14,16:44:34,14,10,1, 11.9,1,1, 15.965, 10532.701, 424.926, 52871.541 24/09/14,16:44:34,15,10,1, 11.9,1,1, 15.965, 10532.706, 424.910, 52871.575 24/09/14,16:44:34,16,10,1, 11.9,1,1, 15.965, 10532.673, 424.955, 52871.554 24/09/14,16:44:34,17,10,1, 11.9,1,1, 15.965, 10532.666, 424.930, 52871.502 24/09/14,16:44:34,18,10,1, 11.9,1,1, 15.965, 10532.673, 424.943, 52871.524 24/09/14,16:44:34,19,10,1, 11.9,1,1, 15.965, 10532.712, 424.921, 52871.565 24/09/14,16:44:35,00,10,1, 11.9,1,1, 15.965, 10532.709, 424.921, 52871.565 24/09/14,16:44:35,01,10,1, 11.9,1,1, 15.965, 10532.711, 424.918, 52871.558 24/09/14,16:44:35,02,10,1, 11.9,1,1, 15.965, 10532.702, 424.925, 52871.578 24/09/14,16:44:35,03,10,1, 11.9,1,1, 15.965, 10532.702, 424.924, 52871.602 24/09/14,16:44:35,04,10,1, 11.9,1,1, 15.965, 10532.688, 424.934, 52871.545 24/09/14,16:44:35,05,10,1, 11.9,1,1, 15.965, 10532.695, 424.959, 52871.549 24/09/14,16:44:35,06,10,1, 11.9,1,1, 15.965, 10532.699, 424.946, 52871.568 24/09/14,16:44:35,07,10,1, 11.9,1,1, 15.965, 10532.695, 424.942, 52871.539 24/09/14,16:44:35,08,10,1, 11.9,1,1, 15.965, 10532.699, 424.968, 52871.545 24/09/14,16:44:35,09,10,1, 11.9,1,1, 15.965, 10532.705, 424.933, 52871.467 24/09/14,16:44:35,10,10,1, 11.9,1,1, 15.965, 10532.669, 424.963, 52871.479 24/09/14,16:44:35,11,10,1, 11.9,1,1, 15.965, 10532.691, 424.948, 52871.483 24/09/14,16:44:35,12,10,1, 11.9,1,1, 15.965, 10532.689, 424.964, 52871.552 24/09/14,16:44:35,13,10,1, 11.9,1,1, 15.965, 10532.694, 424.935, 52871.512 24/09/14,16:44:35,14,10,1, 11.9,1,1, 15.965, 10532.668, 424.942, 52871.562 24/09/14,16:44:35,15,10,1, 11.9,1,1, 15.965, 10532.675, 424.958, 52871.553 24/09/14,16:44:35,16,10,1, 11.9,1,1, 15.965, 10532.674, 424.958, 52871.562 24/09/14,16:44:35,17,10,1, 11.9,1,1, 15.965, 10532.679, 424.932, 52871.477 24/09/14,16:44:35,18,10,1, 11.9,1,1, 15.965, 10532.650, 424.967, 52871.443 24/09/14,16:44:35,19,10,1, 11.9,1,1, 15.965, 10532.693, 424.970, 52871.603 24/09/14,16:44:36,00,10,1, 11.9,1,1, 15.969, 10532.693, 424.970, 52871.603 24/09/14,16:44:36,01,10,1, 11.9,1,1, 15.969, 10532.733, 424.951, 52871.470 24/09/14,16:44:36,02,10,1, 11.9,1,1, 15.969, 10532.704, 424.914, 52871.504 24/09/14,16:44:36,03,10,1, 11.9,1,1, 15.969, 10532.674, 424.965, 52871.535 24/09/14,16:44:36,04,10,1, 11.9,1,1, 15.969, 10532.686, 424.952, 52871.608 24/09/14,16:44:36,05,10,1, 11.9,1,1, 15.969, 10532.647, 424.931, 52871.575 24/09/14,16:44:36,06,10,1, 11.9,1,1, 15.969, 10532.658, 424.935, 52871.586 24/09/14,16:44:36,07,10,1, 11.9,1,1, 15.969, 10532.667, 424.936, 52871.548 24/09/14,16:44:36,08,10,1, 11.9,1,1, 15.969, 10532.676, 424.948, 52871.541 24/09/14,16:44:36,09,10,1, 11.9,1,1, 15.969, 10532.692, 424.947, 52871.506 24/09/14,16:44:36,10,10,1, 11.9,1,1, 15.969, 10532.703, 424.952, 52871.605 24/09/14,16:44:36,11,10,1, 11.9,1,1, 15.969, 10532.690, 424.952, 52871.506 24/09/14,16:44:36,12,10,1, 11.9,1,1, 15.969, 10532.672, 424.960, 52871.559 24/09/14,16:44:36,13,10,1, 11.9,1,1, 15.969, 10532.688, 424.949, 52871.555 24/09/14,16:44:36,14,10,1, 11.9,1,1, 15.969, 10532.662, 424.944, 52871.511 24/09/14,16:44:36,15,10,1, 11.9,1,1, 15.969, 10532.658, 424.941, 52871.479 24/09/14,16:44:36,16,10,1, 11.9,1,1, 15.969, 10532.677, 424.944, 52871.493 24/09/14,16:44:36,17,10,1, 11.9,1,1, 15.969, 10532.673, 424.956, 52871.488 24/09/14,16:44:36,18,10,1, 11.9,1,1, 15.969, 10532.684, 424.964, 52871.614 24/09/14,16:44:36,19,10,1, 11.9,1,1, 15.969, 10532.631, 424.951, 52871.534 24/09/14,16:44:37,00,10,1, 11.9,1,1, 15.967, 10532.626, 424.951, 52871.534 24/09/14,16:44:37,01,10,1, 11.9,1,1, 15.967, 10532.675, 424.949, 52871.555 24/09/14,16:44:37,02,10,1, 11.9,1,1, 15.967, 10532.668, 424.968, 52871.521 24/09/14,16:44:37,03,10,1, 11.9,1,1, 15.967, 10532.683, 424.958, 52871.499 24/09/14,16:44:37,04,10,1, 11.9,1,1, 15.967, 10532.678, 424.954, 52871.482 24/09/14,16:44:37,05,10,1, 11.9,1,1, 15.967, 10532.684, 424.956, 52871.474 24/09/14,16:44:37,06,10,1, 11.9,1,1, 15.967, 10532.680, 424.980, 52871.515 24/09/14,16:44:37,07,10,1, 11.9,1,1, 15.967, 10532.668, 424.956, 52871.436 24/09/14,16:44:37,08,10,1, 11.9,1,1, 15.967, 10532.671, 424.938, 52871.475 24/09/14,16:44:37,09,10,1, 11.9,1,1, 15.967, 10532.674, 424.975, 52871.484 24/09/14,16:44:37,10,10,1, 11.9,1,1, 15.967, 10532.685, 424.966, 52871.470 24/09/14,16:44:37,11,10,1, 11.9,1,1, 15.967, 10532.655, 424.947, 52871.510 24/09/14,16:44:37,12,10,1, 11.9,1,1, 15.967, 10532.652, 424.948, 52871.561 24/09/14,16:44:37,13,10,1, 11.9,1,1, 15.967, 10532.663, 424.956, 52871.482 24/09/14,16:44:37,14,10,1, 11.9,1,1, 15.967, 10532.660, 424.936, 52871.484 24/09/14,16:44:37,15,10,1, 11.9,1,1, 15.967, 10532.686, 424.935, 52871.523 24/09/14,16:44:37,16,10,1, 11.9,1,1, 15.967, 10532.644, 424.951, 52871.565 24/09/14,16:44:37,17,10,1, 11.9,1,1, 15.967, 10532.629, 424.939, 52871.556 24/09/14,16:44:37,18,10,1, 11.9,1,1, 15.967, 10532.669, 424.939, 52871.496 24/09/14,16:44:37,19,10,1, 11.9,1,1, 15.967, 10532.649, 424.927, 52871.605 24/09/14,16:44:38,00,10,1, 11.9,1,1, 15.972, 10532.643, 424.927, 52871.605 24/09/14,16:44:38,01,10,1, 11.9,1,1, 15.972, 10532.648, 424.947, 52871.556 24/09/14,16:44:38,02,10,1, 11.9,1,1, 15.972, 10532.643, 424.943, 52871.513 24/09/14,16:44:38,03,10,1, 11.9,1,1, 15.972, 10532.634, 424.943, 52871.492 24/09/14,16:44:38,04,10,1, 11.9,1,1, 15.972, 10532.637, 424.968, 52871.577 24/09/14,16:44:38,05,10,1, 11.9,1,1, 15.972, 10532.634, 424.960, 52871.568 24/09/14,16:44:38,06,10,1, 11.9,1,1, 15.972, 10532.647, 424.968, 52871.515 24/09/14,16:44:38,07,10,1, 11.9,1,1, 15.972, 10532.658, 424.976, 52871.533 24/09/14,16:44:38,08,10,1, 11.9,1,1, 15.972, 10532.649, 424.987, 52871.580 24/09/14,16:44:38,09,10,1, 11.9,1,1, 15.972, 10532.647, 424.974, 52871.523 24/09/14,16:44:38,10,10,1, 11.9,1,1, 15.972, 10532.659, 424.967, 52871.522 24/09/14,16:44:38,11,10,1, 11.9,1,1, 15.972, 10532.668, 424.943, 52871.495 24/09/14,16:44:38,12,10,1, 11.9,1,1, 15.972, 10532.663, 424.968, 52871.491 24/09/14,16:44:38,13,10,1, 11.9,1,1, 15.972, 10532.657, 424.968, 52871.494 24/09/14,16:44:38,14,10,1, 11.9,1,1, 15.972, 10532.649, 424.972, 52871.527 24/09/14,16:44:38,15,10,1, 11.9,1,1, 15.972, 10532.656, 424.975, 52871.485 24/09/14,16:44:38,16,10,1, 11.9,1,1, 15.972, 10532.656, 424.985, 52871.486 24/09/14,16:44:38,17,10,1, 11.9,1,1, 15.972, 10532.663, 424.975, 52871.568 24/09/14,16:44:38,18,10,1, 11.9,1,1, 15.972, 10532.680, 424.973, 52871.565 24/09/14,16:44:38,19,10,1, 11.9,1,1, 15.972, 10532.666, 424.940, 52871.514 24/09/14,16:44:39,00,10,1, 11.9,1,1, 15.973, 10532.659, 424.940, 52871.514 24/09/14,16:44:39,01,10,1, 11.9,1,1, 15.973, 10532.663, 424.955, 52871.491 24/09/14,16:44:39,02,10,1, 11.9,1,1, 15.973, 10532.654, 424.962, 52871.522 24/09/14,16:44:39,03,10,1, 11.9,1,1, 15.973, 10532.637, 424.971, 52871.520 24/09/14,16:44:39,04,10,1, 11.9,1,1, 15.973, 10532.643, 424.959, 52871.540 24/09/14,16:44:39,05,10,1, 11.9,1,1, 15.973, 10532.668, 424.965, 52871.550 24/09/14,16:44:39,06,10,1, 11.9,1,1, 15.973, 10532.652, 424.943, 52871.484 24/09/14,16:44:39,07,10,1, 11.9,1,1, 15.973, 10532.653, 424.980, 52871.520 24/09/14,16:44:39,08,10,1, 11.9,1,1, 15.973, 10532.656, 424.978, 52871.526 24/09/14,16:44:39,09,10,1, 11.9,1,1, 15.973, 10532.642, 424.948, 52871.498 24/09/14,16:44:39,10,10,1, 11.9,1,1, 15.973, 10532.653, 424.969, 52871.500 24/09/14,16:44:39,11,10,1, 11.9,1,1, 15.973, 10532.669, 424.966, 52871.522 24/09/14,16:44:39,12,10,1, 11.9,1,1, 15.973, 10532.632, 424.952, 52871.493 24/09/14,16:44:39,13,10,1, 11.9,1,1, 15.973, 10532.652, 424.969, 52871.522 24/09/14,16:44:39,14,10,1, 11.9,1,1, 15.973, 10532.648, 424.964, 52871.537 24/09/14,16:44:39,15,10,1, 11.9,1,1, 15.973, 10532.652, 424.958, 52871.526 24/09/14,16:44:39,16,10,1, 11.9,1,1, 15.973, 10532.645, 424.968, 52871.544 24/09/14,16:44:39,17,10,1, 11.9,1,1, 15.973, 10532.643, 424.970, 52871.563 24/09/14,16:44:39,18,10,1, 11.9,1,1, 15.973, 10532.645, 424.967, 52871.562 24/09/14,16:44:39,19,10,1, 11.9,1,1, 15.973, 10532.649, 424.963, 52871.491 24/09/14,16:44:40,00,10,1, 11.9,1,1, 15.968, 10532.643, 424.963, 52871.491 24/09/14,16:44:40,01,10,1, 11.9,1,1, 15.968, 10532.634, 424.972, 52871.540 24/09/14,16:44:40,02,10,1, 11.9,1,1, 15.968, 10532.628, 424.968, 52871.507 24/09/14,16:44:40,03,10,1, 11.9,1,1, 15.968, 10532.620, 424.960, 52871.465 24/09/14,16:44:40,04,10,1, 11.9,1,1, 15.968, 10532.630, 424.987, 52871.474 24/09/14,16:44:40,05,10,1, 11.9,1,1, 15.968, 10532.619, 424.983, 52871.487 24/09/14,16:44:40,06,10,1, 11.9,1,1, 15.968, 10532.639, 424.970, 52871.463 24/09/14,16:44:40,07,10,1, 11.9,1,1, 15.968, 10532.641, 424.979, 52871.497 24/09/14,16:44:40,08,10,1, 11.9,1,1, 15.968, 10532.654, 424.953, 52871.505 24/09/14,16:44:40,09,10,1, 11.9,1,1, 15.968, 10532.630, 424.960, 52871.485 24/09/14,16:44:40,10,10,1, 11.9,1,1, 15.968, 10532.647, 424.980, 52871.490 24/09/14,16:44:40,11,10,1, 11.9,1,1, 15.968, 10532.632, 424.951, 52871.542 24/09/14,16:44:40,12,10,1, 11.9,1,1, 15.968, 10532.633, 424.974, 52871.503 24/09/14,16:44:40,13,10,1, 11.9,1,1, 15.968, 10532.637, 424.950, 52871.486 24/09/14,16:44:40,14,10,1, 11.9,1,1, 15.968, 10532.627, 424.953, 52871.501 24/09/14,16:44:40,15,10,1, 11.9,1,1, 15.968, 10532.630, 424.966, 52871.515 24/09/14,16:44:40,16,10,1, 11.9,1,1, 15.968, 10532.640, 424.955, 52871.473 24/09/14,16:44:40,17,10,1, 11.9,1,1, 15.968, 10532.625, 424.968, 52871.515 24/09/14,16:44:40,18,10,1, 11.9,1,1, 15.968, 10532.637, 424.959, 52871.465 24/09/14,16:44:40,19,10,1, 11.9,1,1, 15.968, 10532.664, 424.977, 52871.475 24/09/14,16:44:41,00,10,1, 11.8,1,1, 15.970, 10532.659, 424.977, 52871.475 24/09/14,16:44:41,01,10,1, 11.8,1,1, 15.970, 10532.636, 424.969, 52871.496 24/09/14,16:44:41,02,10,1, 11.8,1,1, 15.970, 10532.644, 424.976, 52871.499 24/09/14,16:44:41,03,10,1, 11.8,1,1, 15.970, 10532.635, 424.969, 52871.519 24/09/14,16:44:41,04,10,1, 11.8,1,1, 15.970, 10532.658, 424.985, 52871.496 24/09/14,16:44:41,05,10,1, 11.8,1,1, 15.970, 10532.643, 424.963, 52871.499 24/09/14,16:44:41,06,10,1, 11.8,1,1, 15.970, 10532.622, 424.956, 52871.535 24/09/14,16:44:41,07,10,1, 11.8,1,1, 15.970, 10532.622, 424.976, 52871.573 24/09/14,16:44:41,08,10,1, 11.8,1,1, 15.970, 10532.634, 424.979, 52871.516 24/09/14,16:44:41,09,10,1, 11.8,1,1, 15.970, 10532.623, 424.951, 52871.515 24/09/14,16:44:41,10,10,1, 11.8,1,1, 15.970, 10532.611, 424.960, 52871.487 24/09/14,16:44:41,11,10,1, 11.8,1,1, 15.970, 10532.628, 424.956, 52871.529 24/09/14,16:44:41,12,10,1, 11.8,1,1, 15.970, 10532.614, 424.963, 52871.514 24/09/14,16:44:41,13,10,1, 11.8,1,1, 15.970, 10532.620, 424.945, 52871.556 24/09/14,16:44:41,14,10,1, 11.8,1,1, 15.970, 10532.653, 424.967, 52871.502 24/09/14,16:44:41,15,10,1, 11.8,1,1, 15.970, 10532.607, 424.971, 52871.455 24/09/14,16:44:41,16,10,1, 11.8,1,1, 15.970, 10532.619, 424.962, 52871.484 24/09/14,16:44:41,17,10,1, 11.8,1,1, 15.970, 10532.640, 424.975, 52871.515 24/09/14,16:44:41,18,10,1, 11.8,1,1, 15.970, 10532.618, 424.979, 52871.528 24/09/14,16:44:41,19,10,1, 11.8,1,1, 15.970, 10532.621, 424.982, 52871.505 24/09/14,16:44:42,00,10,1, 11.9,1,1, 15.963, 10532.618, 424.982, 52871.505 24/09/14,16:44:42,01,10,1, 11.9,1,1, 15.963, 10532.620, 424.971, 52871.510 24/09/14,16:44:42,02,10,1, 11.9,1,1, 15.963, 10532.605, 424.973, 52871.446 24/09/14,16:44:42,03,10,1, 11.9,1,1, 15.963, 10532.630, 424.980, 52871.435 24/09/14,16:44:42,04,10,1, 11.9,1,1, 15.963, 10532.616, 424.990, 52871.458 24/09/14,16:44:42,05,10,1, 11.9,1,1, 15.963, 10532.628, 424.986, 52871.469 24/09/14,16:44:42,06,10,1, 11.9,1,1, 15.963, 10532.621, 424.962, 52871.459 24/09/14,16:44:42,07,10,1, 11.9,1,1, 15.963, 10532.624, 424.970, 52871.479 24/09/14,16:44:42,08,10,1, 11.9,1,1, 15.963, 10532.626, 424.976, 52871.465 24/09/14,16:44:42,09,10,1, 11.9,1,1, 15.963, 10532.615, 424.977, 52871.477 24/09/14,16:44:42,10,10,1, 11.9,1,1, 15.963, 10532.625, 424.970, 52871.513 24/09/14,16:44:42,11,10,1, 11.9,1,1, 15.963, 10532.618, 424.995, 52871.465 24/09/14,16:44:42,12,10,1, 11.9,1,1, 15.963, 10532.616, 424.955, 52871.453 24/09/14,16:44:42,13,10,1, 11.9,1,1, 15.963, 10532.615, 424.982, 52871.498 24/09/14,16:44:42,14,10,1, 11.9,1,1, 15.963, 10532.613, 424.965, 52871.482 24/09/14,16:44:42,15,10,1, 11.9,1,1, 15.963, 10532.608, 424.986, 52871.441 24/09/14,16:44:42,16,10,1, 11.9,1,1, 15.963, 10532.615, 424.963, 52871.473 24/09/14,16:44:42,17,10,1, 11.9,1,1, 15.963, 10532.619, 424.981, 52871.454 24/09/14,16:44:42,18,10,1, 11.9,1,1, 15.963, 10532.601, 424.994, 52871.450 24/09/14,16:44:42,19,10,1, 11.9,1,1, 15.963, 10532.616, 425.001, 52871.449 24/09/14,16:44:43,00,09,1, 11.9,1,1, 15.968, 10532.609, 425.001, 52871.449 24/09/14,16:44:43,01,09,1, 11.9,1,1, 15.968, 10532.619, 424.984, 52871.428 24/09/14,16:44:43,02,09,1, 11.9,1,1, 15.968, 10532.615, 424.982, 52871.459 24/09/14,16:44:43,03,09,1, 11.9,1,1, 15.968, 10532.633, 424.980, 52871.558 24/09/14,16:44:43,04,09,1, 11.9,1,1, 15.968, 10532.612, 424.980, 52871.448 24/09/14,16:44:43,05,09,1, 11.9,1,1, 15.968, 10532.608, 424.980, 52871.418 24/09/14,16:44:43,06,09,1, 11.9,1,1, 15.968, 10532.603, 424.969, 52871.411 24/09/14,16:44:43,07,09,1, 11.9,1,1, 15.968, 10532.596, 425.000, 52871.485 24/09/14,16:44:43,08,09,1, 11.9,1,1, 15.968, 10532.638, 424.984, 52871.474 24/09/14,16:44:43,09,09,1, 11.9,1,1, 15.968, 10532.596, 425.002, 52871.439 24/09/14,16:44:43,10,09,1, 11.9,1,1, 15.968, 10532.590, 424.994, 52871.510 24/09/14,16:44:43,11,09,1, 11.9,1,1, 15.968, 10532.602, 424.981, 52871.495 24/09/14,16:44:43,12,09,1, 11.9,1,1, 15.968, 10532.602, 424.980, 52871.441 24/09/14,16:44:43,13,09,1, 11.9,1,1, 15.968, 10532.607, 425.001, 52871.458 24/09/14,16:44:43,14,09,1, 11.9,1,1, 15.968, 10532.602, 424.993, 52871.451 24/09/14,16:44:43,15,09,1, 11.9,1,1, 15.968, 10532.597, 425.010, 52871.461 24/09/14,16:44:43,16,09,1, 11.9,1,1, 15.968, 10532.593, 424.996, 52871.454 24/09/14,16:44:43,17,09,1, 11.9,1,1, 15.968, 10532.578, 424.990, 52871.456 24/09/14,16:44:43,18,09,1, 11.9,1,1, 15.968, 10532.594, 424.999, 52871.449 24/09/14,16:44:43,19,09,1, 11.9,1,1, 15.968, 10532.610, 424.996, 52871.464 24/09/14,16:44:44,00,10,1, 11.9,1,1, 15.969, 10532.609, 424.996, 52871.464 24/09/14,16:44:44,01,10,1, 11.9,1,1, 15.969, 10532.608, 425.020, 52871.425 24/09/14,16:44:44,02,10,1, 11.9,1,1, 15.969, 10532.584, 424.996, 52871.433 24/09/14,16:44:44,03,10,1, 11.9,1,1, 15.969, 10532.581, 424.996, 52871.478 24/09/14,16:44:44,04,10,1, 11.9,1,1, 15.969, 10532.605, 424.997, 52871.453 24/09/14,16:44:44,05,10,1, 11.9,1,1, 15.969, 10532.612, 424.982, 52871.456 24/09/14,16:44:44,06,10,1, 11.9,1,1, 15.969, 10532.614, 424.982, 52871.458 24/09/14,16:44:44,07,10,1, 11.9,1,1, 15.969, 10532.618, 424.998, 52871.450 24/09/14,16:44:44,08,10,1, 11.9,1,1, 15.969, 10532.604, 424.986, 52871.464 24/09/14,16:44:44,09,10,1, 11.9,1,1, 15.969, 10532.615, 424.971, 52871.444 24/09/14,16:44:44,10,10,1, 11.9,1,1, 15.969, 10532.622, 424.977, 52871.425 24/09/14,16:44:44,11,10,1, 11.9,1,1, 15.969, 10532.593, 424.985, 52871.508 24/09/14,16:44:44,12,10,1, 11.9,1,1, 15.969, 10532.610, 424.999, 52871.423 24/09/14,16:44:44,13,10,1, 11.9,1,1, 15.969, 10532.627, 425.009, 52871.472 24/09/14,16:44:44,14,10,1, 11.9,1,1, 15.969, 10532.615, 424.992, 52871.495 24/09/14,16:44:44,15,10,1, 11.9,1,1, 15.969, 10532.614, 425.009, 52871.437 24/09/14,16:44:44,16,10,1, 11.9,1,1, 15.969, 10532.622, 424.986, 52871.435 24/09/14,16:44:44,17,10,1, 11.9,1,1, 15.969, 10532.631, 424.999, 52871.482 24/09/14,16:44:44,18,10,1, 11.9,1,1, 15.969, 10532.620, 425.014, 52871.500 24/09/14,16:44:44,19,10,1, 11.9,1,1, 15.969, 10532.615, 425.017, 52871.467 24/09/14,16:44:45,00,11,1, 11.9,1,1, 15.965, 10532.609, 425.017, 52871.467 24/09/14,16:44:45,01,11,1, 11.9,1,1, 15.965, 10532.610, 425.013, 52871.487 24/09/14,16:44:45,02,11,1, 11.9,1,1, 15.965, 10532.636, 424.995, 52871.472 24/09/14,16:44:45,03,11,1, 11.9,1,1, 15.965, 10532.635, 425.015, 52871.495 24/09/14,16:44:45,04,11,1, 11.9,1,1, 15.965, 10532.622, 424.983, 52871.470 24/09/14,16:44:45,05,11,1, 11.9,1,1, 15.965, 10532.615, 424.996, 52871.412 24/09/14,16:44:45,06,11,1, 11.9,1,1, 15.965, 10532.614, 424.981, 52871.419 24/09/14,16:44:45,07,11,1, 11.9,1,1, 15.965, 10532.618, 424.983, 52871.403 24/09/14,16:44:45,08,11,1, 11.9,1,1, 15.965, 10532.580, 424.998, 52871.477 24/09/14,16:44:45,09,11,1, 11.9,1,1, 15.965, 10532.594, 425.003, 52871.447 24/09/14,16:44:45,10,11,1, 11.9,1,1, 15.965, 10532.612, 425.008, 52871.463 24/09/14,16:44:45,11,11,1, 11.9,1,1, 15.965, 10532.605, 425.000, 52871.403 24/09/14,16:44:45,12,11,1, 11.9,1,1, 15.965, 10532.597, 425.001, 52871.433 24/09/14,16:44:45,13,11,1, 11.9,1,1, 15.965, 10532.613, 424.992, 52871.412 24/09/14,16:44:45,14,11,1, 11.9,1,1, 15.965, 10532.613, 424.986, 52871.508 24/09/14,16:44:45,15,11,1, 11.9,1,1, 15.965, 10532.615, 424.997, 52871.463 24/09/14,16:44:45,16,11,1, 11.9,1,1, 15.965, 10532.611, 424.974, 52871.454 24/09/14,16:44:45,17,11,1, 11.9,1,1, 15.965, 10532.588, 424.986, 52871.483 24/09/14,16:44:45,18,11,1, 11.9,1,1, 15.965, 10532.608, 425.014, 52871.494 24/09/14,16:44:45,19,11,1, 11.9,1,1, 15.965, 10532.608, 425.019, 52871.463 24/09/14,16:44:46,00,09,1, 11.9,1,1, 15.969, 10532.601, 425.019, 52871.463 24/09/14,16:44:46,01,09,1, 11.9,1,1, 15.969, 10532.608, 425.002, 52871.468 24/09/14,16:44:46,02,09,1, 11.9,1,1, 15.969, 10532.594, 424.976, 52871.420 24/09/14,16:44:46,03,09,1, 11.9,1,1, 15.969, 10532.609, 424.988, 52871.435 24/09/14,16:44:46,04,09,1, 11.9,1,1, 15.969, 10532.606, 424.997, 52871.427 24/09/14,16:44:46,05,09,1, 11.9,1,1, 15.969, 10532.592, 425.006, 52871.427 24/09/14,16:44:46,06,09,1, 11.9,1,1, 15.969, 10532.582, 424.981, 52871.359 24/09/14,16:44:46,07,09,1, 11.9,1,1, 15.969, 10532.590, 425.000, 52871.431 24/09/14,16:44:46,08,09,1, 11.9,1,1, 15.969, 10532.632, 425.000, 52871.451 24/09/14,16:44:46,09,09,1, 11.9,1,1, 15.969, 10532.600, 425.001, 52871.461 24/09/14,16:44:46,10,09,1, 11.9,1,1, 15.969, 10532.595, 424.998, 52871.442 24/09/14,16:44:46,11,09,1, 11.9,1,1, 15.969, 10532.597, 424.994, 52871.415 24/09/14,16:44:46,12,09,1, 11.9,1,1, 15.969, 10532.590, 424.977, 52871.405 24/09/14,16:44:46,13,09,1, 11.9,1,1, 15.969, 10532.595, 425.005, 52871.409 24/09/14,16:44:46,14,09,1, 11.9,1,1, 15.969, 10532.607, 425.016, 52871.436 24/09/14,16:44:46,15,09,1, 11.9,1,1, 15.969, 10532.588, 425.006, 52871.440 24/09/14,16:44:46,16,09,1, 11.9,1,1, 15.969, 10532.622, 425.015, 52871.448 24/09/14,16:44:46,17,09,1, 11.9,1,1, 15.969, 10532.622, 424.983, 52871.388 24/09/14,16:44:46,18,09,1, 11.9,1,1, 15.969, 10532.596, 424.990, 52871.481 24/09/14,16:44:46,19,09,1, 11.9,1,1, 15.969, 10532.590, 425.002, 52871.431 24/09/14,16:44:47,00,10,1, 11.9,1,1, 15.966, 10532.584, 425.002, 52871.431 24/09/14,16:44:47,01,10,1, 11.9,1,1, 15.966, 10532.611, 424.982, 52871.405 24/09/14,16:44:47,02,10,1, 11.9,1,1, 15.966, 10532.595, 424.984, 52871.452 24/09/14,16:44:47,03,10,1, 11.9,1,1, 15.966, 10532.605, 424.985, 52871.455 24/09/14,16:44:47,04,10,1, 11.9,1,1, 15.966, 10532.604, 425.012, 52871.457 24/09/14,16:44:47,05,10,1, 11.9,1,1, 15.966, 10532.598, 425.018, 52871.384 24/09/14,16:44:47,06,10,1, 11.9,1,1, 15.966, 10532.597, 424.998, 52871.404 24/09/14,16:44:47,07,10,1, 11.9,1,1, 15.966, 10532.596, 425.024, 52871.396 24/09/14,16:44:47,08,10,1, 11.9,1,1, 15.966, 10532.584, 425.003, 52871.415 24/09/14,16:44:47,09,10,1, 11.9,1,1, 15.966, 10532.613, 424.993, 52871.454 24/09/14,16:44:47,10,10,1, 11.9,1,1, 15.966, 10532.633, 425.016, 52871.510 24/09/14,16:44:47,11,10,1, 11.9,1,1, 15.966, 10532.625, 424.989, 52871.483 24/09/14,16:44:47,12,10,1, 11.9,1,1, 15.966, 10532.591, 424.996, 52871.401 24/09/14,16:44:47,13,10,1, 11.9,1,1, 15.966, 10532.589, 425.007, 52871.461 24/09/14,16:44:47,14,10,1, 11.9,1,1, 15.966, 10532.585, 425.016, 52871.446 24/09/14,16:44:47,15,10,1, 11.9,1,1, 15.966, 10532.600, 425.032, 52871.457 24/09/14,16:44:47,16,10,1, 11.9,1,1, 15.966, 10532.600, 424.997, 52871.423 24/09/14,16:44:47,17,10,1, 11.9,1,1, 15.966, 10532.611, 425.007, 52871.430 24/09/14,16:44:47,18,10,1, 11.9,1,1, 15.966, 10532.606, 425.000, 52871.451 24/09/14,16:44:47,19,10,1, 11.9,1,1, 15.966, 10532.603, 425.017, 52871.465 24/09/14,16:44:48,00,10,1, 12.0,1,1, 15.963, 10532.601, 425.017, 52871.465 24/09/14,16:44:48,01,10,1, 12.0,1,1, 15.963, 10532.563, 425.010, 52871.408 24/09/14,16:44:48,02,10,1, 12.0,1,1, 15.963, 10532.572, 425.026, 52871.404 24/09/14,16:44:48,03,10,1, 12.0,1,1, 15.963, 10532.582, 425.020, 52871.456 24/09/14,16:44:48,04,10,1, 12.0,1,1, 15.963, 10532.584, 425.006, 52871.364 24/09/14,16:44:48,05,10,1, 12.0,1,1, 15.963, 10532.590, 425.020, 52871.360 24/09/14,16:44:48,06,10,1, 12.0,1,1, 15.963, 10532.579, 425.029, 52871.408 24/09/14,16:44:48,07,10,1, 12.0,1,1, 15.963, 10532.603, 425.021, 52871.349 24/09/14,16:44:48,08,10,1, 12.0,1,1, 15.963, 10532.591, 425.011, 52871.390 24/09/14,16:44:48,09,10,1, 12.0,1,1, 15.963, 10532.568, 425.012, 52871.383 24/09/14,16:44:48,10,10,1, 12.0,1,1, 15.963, 10532.584, 425.013, 52871.349 24/09/14,16:44:48,11,10,1, 12.0,1,1, 15.963, 10532.578, 425.007, 52871.443 24/09/14,16:44:48,12,10,1, 12.0,1,1, 15.963, 10532.582, 425.024, 52871.440 24/09/14,16:44:48,13,10,1, 12.0,1,1, 15.963, 10532.582, 425.007, 52871.376 24/09/14,16:44:48,14,10,1, 12.0,1,1, 15.963, 10532.584, 425.016, 52871.377 24/09/14,16:44:48,15,10,1, 12.0,1,1, 15.963, 10532.560, 425.001, 52871.443 24/09/14,16:44:48,16,10,1, 12.0,1,1, 15.963, 10532.584, 425.020, 52871.393 24/09/14,16:44:48,17,10,1, 12.0,1,1, 15.963, 10532.572, 425.012, 52871.396 24/09/14,16:44:48,18,10,1, 12.0,1,1, 15.963, 10532.577, 425.012, 52871.381 24/09/14,16:44:48,19,10,1, 12.0,1,1, 15.963, 10532.583, 425.014, 52871.391 24/09/14,16:44:49,00,10,1, 12.0,1,1, 15.966, 10532.576, 425.014, 52871.391 24/09/14,16:44:49,01,10,1, 12.0,1,1, 15.966, 10532.568, 425.035, 52871.398 24/09/14,16:44:49,02,10,1, 12.0,1,1, 15.966, 10532.565, 425.004, 52871.341 24/09/14,16:44:49,03,10,1, 12.0,1,1, 15.966, 10532.586, 425.006, 52871.404 24/09/14,16:44:49,04,10,1, 12.0,1,1, 15.966, 10532.563, 425.024, 52871.345 24/09/14,16:44:49,05,10,1, 12.0,1,1, 15.966, 10532.587, 425.055, 52871.380 24/09/14,16:44:49,06,10,1, 12.0,1,1, 15.966, 10532.582, 425.025, 52871.415 24/09/14,16:44:49,07,10,1, 12.0,1,1, 15.966, 10532.590, 425.018, 52871.408 24/09/14,16:44:49,08,10,1, 12.0,1,1, 15.966, 10532.586, 425.030, 52871.373 24/09/14,16:44:49,09,10,1, 12.0,1,1, 15.966, 10532.595, 425.040, 52871.428 24/09/14,16:44:49,10,10,1, 12.0,1,1, 15.966, 10532.564, 425.014, 52871.384 24/09/14,16:44:49,11,10,1, 12.0,1,1, 15.966, 10532.595, 424.993, 52871.395 24/09/14,16:44:49,12,10,1, 12.0,1,1, 15.966, 10532.581, 425.017, 52871.401 24/09/14,16:44:49,13,10,1, 12.0,1,1, 15.966, 10532.565, 424.990, 52871.370 24/09/14,16:44:49,14,10,1, 12.0,1,1, 15.966, 10532.565, 425.015, 52871.360 24/09/14,16:44:49,15,10,1, 12.0,1,1, 15.966, 10532.575, 425.021, 52871.431 24/09/14,16:44:49,16,10,1, 12.0,1,1, 15.966, 10532.587, 425.007, 52871.408 24/09/14,16:44:49,17,10,1, 12.0,1,1, 15.966, 10532.565, 425.004, 52871.393 24/09/14,16:44:49,18,10,1, 12.0,1,1, 15.966, 10532.572, 425.014, 52871.389 24/09/14,16:44:49,19,10,1, 12.0,1,1, 15.966, 10532.558, 424.997, 52871.437 24/09/14,16:44:50,00,10,1, 11.8,1,1, 15.962, 10532.551, 424.997, 52871.437 24/09/14,16:44:50,01,10,1, 11.8,1,1, 15.962, 10532.553, 425.002, 52871.460 24/09/14,16:44:50,02,10,1, 11.8,1,1, 15.962, 10532.584, 425.010, 52871.388 24/09/14,16:44:50,03,10,1, 11.8,1,1, 15.962, 10532.573, 425.011, 52871.439 24/09/14,16:44:50,04,10,1, 11.8,1,1, 15.962, 10532.567, 425.015, 52871.449 24/09/14,16:44:50,05,10,1, 11.8,1,1, 15.962, 10532.583, 425.007, 52871.386 24/09/14,16:44:50,06,10,1, 11.8,1,1, 15.962, 10532.565, 424.999, 52871.404 24/09/14,16:44:50,07,10,1, 11.8,1,1, 15.962, 10532.575, 425.007, 52871.413 24/09/14,16:44:50,08,10,1, 11.8,1,1, 15.962, 10532.584, 425.002, 52871.352 24/09/14,16:44:50,09,10,1, 11.8,1,1, 15.962, 10532.559, 424.988, 52871.375 24/09/14,16:44:50,10,10,1, 11.8,1,1, 15.962, 10532.570, 425.011, 52871.418 24/09/14,16:44:50,11,10,1, 11.8,1,1, 15.962, 10532.554, 424.985, 52871.399 24/09/14,16:44:50,12,10,1, 11.8,1,1, 15.962, 10532.558, 425.015, 52871.460 24/09/14,16:44:50,13,10,1, 11.8,1,1, 15.962, 10532.560, 424.996, 52871.410 24/09/14,16:44:50,14,10,1, 11.8,1,1, 15.962, 10532.586, 424.989, 52871.445 24/09/14,16:44:50,15,10,1, 11.8,1,1, 15.962, 10532.569, 425.020, 52871.443 24/09/14,16:44:50,16,10,1, 11.8,1,1, 15.962, 10532.563, 425.016, 52871.372 24/09/14,16:44:50,17,10,1, 11.8,1,1, 15.962, 10532.601, 425.011, 52871.436 24/09/14,16:44:50,18,10,1, 11.8,1,1, 15.962, 10532.561, 424.999, 52871.401 24/09/14,16:44:50,19,10,1, 11.8,1,1, 15.962, 10532.601, 425.024, 52871.408 24/09/14,16:44:51,00,11,1, 11.9,1,1, 15.969, 10532.593, 425.024, 52871.408 24/09/14,16:44:51,01,11,1, 11.9,1,1, 15.969, 10532.571, 425.033, 52871.375 24/09/14,16:44:51,02,11,1, 11.9,1,1, 15.969, 10532.556, 425.004, 52871.396 24/09/14,16:44:51,03,11,1, 11.9,1,1, 15.969, 10532.573, 425.023, 52871.396 24/09/14,16:44:51,04,11,1, 11.9,1,1, 15.969, 10532.571, 425.019, 52871.417 24/09/14,16:44:51,05,11,1, 11.9,1,1, 15.969, 10532.566, 425.044, 52871.405 24/09/14,16:44:51,06,11,1, 11.9,1,1, 15.969, 10532.575, 425.015, 52871.403 24/09/14,16:44:51,07,11,1, 11.9,1,1, 15.969, 10532.557, 425.046, 52871.441 24/09/14,16:44:51,08,11,1, 11.9,1,1, 15.969, 10532.581, 425.046, 52871.318 24/09/14,16:44:51,09,11,1, 11.9,1,1, 15.969, 10532.559, 425.027, 52871.345 24/09/14,16:44:51,10,11,1, 11.9,1,1, 15.969, 10532.546, 425.029, 52871.358 24/09/14,16:44:51,11,11,1, 11.9,1,1, 15.969, 10532.579, 425.031, 52871.331 24/09/14,16:44:51,12,11,1, 11.9,1,1, 15.969, 10532.546, 425.029, 52871.399 24/09/14,16:44:51,13,11,1, 11.9,1,1, 15.969, 10532.576, 425.045, 52871.310 24/09/14,16:44:51,14,11,1, 11.9,1,1, 15.969, 10532.569, 425.031, 52871.426 24/09/14,16:44:51,15,11,1, 11.9,1,1, 15.969, 10532.560, 425.056, 52871.421 24/09/14,16:44:51,16,11,1, 11.9,1,1, 15.969, 10532.585, 425.017, 52871.355 24/09/14,16:44:51,17,11,1, 11.9,1,1, 15.969, 10532.563, 425.058, 52871.400 24/09/14,16:44:51,18,11,1, 11.9,1,1, 15.969, 10532.563, 425.011, 52871.391 24/09/14,16:44:51,19,11,1, 11.9,1,1, 15.969, 10532.586, 425.035, 52871.400 24/09/14,16:44:52,00,10,1, 11.9,1,1, 15.967, 10532.584, 425.035, 52871.400 24/09/14,16:44:52,01,10,1, 11.9,1,1, 15.967, 10532.584, 425.017, 52871.379 24/09/14,16:44:52,02,10,1, 11.9,1,1, 15.967, 10532.571, 425.037, 52871.435 24/09/14,16:44:52,03,10,1, 11.9,1,1, 15.967, 10532.588, 425.037, 52871.364 24/09/14,16:44:52,04,10,1, 11.9,1,1, 15.967, 10532.586, 425.057, 52871.438 24/09/14,16:44:52,05,10,1, 11.9,1,1, 15.967, 10532.573, 425.048, 52871.423 24/09/14,16:44:52,06,10,1, 11.9,1,1, 15.967, 10532.579, 425.054, 52871.411 24/09/14,16:44:52,07,10,1, 11.9,1,1, 15.967, 10532.579, 425.026, 52871.415 24/09/14,16:44:52,08,10,1, 11.9,1,1, 15.967, 10532.571, 425.039, 52871.399 24/09/14,16:44:52,09,10,1, 11.9,1,1, 15.967, 10532.558, 425.049, 52871.432 24/09/14,16:44:52,10,10,1, 11.9,1,1, 15.967, 10532.569, 425.046, 52871.475 24/09/14,16:44:52,11,10,1, 11.9,1,1, 15.967, 10532.553, 425.049, 52871.393 24/09/14,16:44:52,12,10,1, 11.9,1,1, 15.967, 10532.551, 425.036, 52871.351 24/09/14,16:44:52,13,10,1, 11.9,1,1, 15.967, 10532.585, 425.041, 52871.346 24/09/14,16:44:52,14,10,1, 11.9,1,1, 15.967, 10532.550, 425.056, 52871.352 24/09/14,16:44:52,15,10,1, 11.9,1,1, 15.967, 10532.579, 425.046, 52871.359 24/09/14,16:44:52,16,10,1, 11.9,1,1, 15.967, 10532.588, 425.039, 52871.443 24/09/14,16:44:52,17,10,1, 11.9,1,1, 15.967, 10532.566, 425.020, 52871.366 24/09/14,16:44:52,18,10,1, 11.9,1,1, 15.967, 10532.556, 425.031, 52871.403 24/09/14,16:44:52,19,10,1, 11.9,1,1, 15.967, 10532.572, 425.033, 52871.334 24/09/14,16:44:53,00,10,1, 11.9,1,1, 15.969, 10532.568, 425.033, 52871.334 24/09/14,16:44:53,01,10,1, 11.9,1,1, 15.969, 10532.577, 425.039, 52871.361 24/09/14,16:44:53,02,10,1, 11.9,1,1, 15.969, 10532.586, 425.034, 52871.386 24/09/14,16:44:53,03,10,1, 11.9,1,1, 15.969, 10532.581, 425.054, 52871.358 24/09/14,16:44:53,04,10,1, 11.9,1,1, 15.969, 10532.582, 425.039, 52871.373 24/09/14,16:44:53,05,10,1, 11.9,1,1, 15.969, 10532.592, 425.045, 52871.427 24/09/14,16:44:53,06,10,1, 11.9,1,1, 15.969, 10532.576, 425.026, 52871.445 24/09/14,16:44:53,07,10,1, 11.9,1,1, 15.969, 10532.550, 425.044, 52871.391 24/09/14,16:44:53,08,10,1, 11.9,1,1, 15.969, 10532.572, 425.040, 52871.420 24/09/14,16:44:53,09,10,1, 11.9,1,1, 15.969, 10532.579, 425.030, 52871.352 24/09/14,16:44:53,10,10,1, 11.9,1,1, 15.969, 10532.577, 425.054, 52871.342 24/09/14,16:44:53,11,10,1, 11.9,1,1, 15.969, 10532.562, 425.068, 52871.367 24/09/14,16:44:53,12,10,1, 11.9,1,1, 15.969, 10532.588, 425.048, 52871.318 24/09/14,16:44:53,13,10,1, 11.9,1,1, 15.969, 10532.566, 425.063, 52871.329 24/09/14,16:44:53,14,10,1, 11.9,1,1, 15.969, 10532.601, 425.054, 52871.356 24/09/14,16:44:53,15,10,1, 11.9,1,1, 15.969, 10532.581, 425.057, 52871.324 24/09/14,16:44:53,16,10,1, 11.9,1,1, 15.969, 10532.578, 425.021, 52871.346 24/09/14,16:44:53,17,10,1, 11.9,1,1, 15.969, 10532.592, 425.036, 52871.388 24/09/14,16:44:53,18,10,1, 11.9,1,1, 15.969, 10532.580, 425.028, 52871.435 24/09/14,16:44:53,19,10,1, 11.9,1,1, 15.969, 10532.576, 425.013, 52871.389 24/09/14,16:44:54,00,09,1, 11.9,1,1, 15.964, 10532.568, 425.013, 52871.389 24/09/14,16:44:54,01,09,1, 11.9,1,1, 15.964, 10532.578, 425.041, 52871.377 24/09/14,16:44:54,02,09,1, 11.9,1,1, 15.964, 10532.602, 425.060, 52871.414 24/09/14,16:44:54,03,09,1, 11.9,1,1, 15.964, 10532.604, 425.022, 52871.346 24/09/14,16:44:54,04,09,1, 11.9,1,1, 15.964, 10532.600, 425.061, 52871.343 24/09/14,16:44:54,05,09,1, 11.9,1,1, 15.964, 10532.582, 425.028, 52871.329 24/09/14,16:44:54,06,09,1, 11.9,1,1, 15.964, 10532.593, 425.046, 52871.352 24/09/14,16:44:54,07,09,1, 11.9,1,1, 15.964, 10532.597, 425.071, 52871.434 24/09/14,16:44:54,08,09,1, 11.9,1,1, 15.964, 10532.607, 425.039, 52871.402 24/09/14,16:44:54,09,09,1, 11.9,1,1, 15.964, 10532.589, 425.064, 52871.436 24/09/14,16:44:54,10,09,1, 11.9,1,1, 15.964, 10532.588, 425.054, 52871.366 24/09/14,16:44:54,11,09,1, 11.9,1,1, 15.964, 10532.579, 425.047, 52871.365 24/09/14,16:44:54,12,09,1, 11.9,1,1, 15.964, 10532.583, 425.066, 52871.414 24/09/14,16:44:54,13,09,1, 11.9,1,1, 15.964, 10532.597, 425.041, 52871.375 24/09/14,16:44:54,14,09,1, 11.9,1,1, 15.964, 10532.572, 425.023, 52871.350 24/09/14,16:44:54,15,09,1, 11.9,1,1, 15.964, 10532.577, 425.038, 52871.383 24/09/14,16:44:54,16,09,1, 11.9,1,1, 15.964, 10532.597, 425.040, 52871.393 24/09/14,16:44:54,17,09,1, 11.9,1,1, 15.964, 10532.589, 425.046, 52871.371 24/09/14,16:44:54,18,09,1, 11.9,1,1, 15.964, 10532.606, 425.039, 52871.354 24/09/14,16:44:54,19,09,1, 11.9,1,1, 15.964, 10532.583, 425.056, 52871.376 24/09/14,16:44:55,00,10,1, 11.9,1,1, 15.963, 10532.576, 425.056, 52871.376 24/09/14,16:44:55,01,10,1, 11.9,1,1, 15.963, 10532.582, 425.042, 52871.421 24/09/14,16:44:55,02,10,1, 11.9,1,1, 15.963, 10532.581, 425.030, 52871.387 24/09/14,16:44:55,03,10,1, 11.9,1,1, 15.963, 10532.604, 425.044, 52871.397 24/09/14,16:44:55,04,10,1, 11.9,1,1, 15.963, 10532.577, 425.049, 52871.390 24/09/14,16:44:55,05,10,1, 11.9,1,1, 15.963, 10532.594, 425.060, 52871.390 24/09/14,16:44:55,06,10,1, 11.9,1,1, 15.963, 10532.601, 425.048, 52871.384 24/09/14,16:44:55,07,10,1, 11.9,1,1, 15.963, 10532.573, 425.053, 52871.377 24/09/14,16:44:55,08,10,1, 11.9,1,1, 15.963, 10532.600, 425.059, 52871.402 24/09/14,16:44:55,09,10,1, 11.9,1,1, 15.963, 10532.586, 425.055, 52871.360 24/09/14,16:44:55,10,10,1, 11.9,1,1, 15.963, 10532.582, 425.050, 52871.400 24/09/14,16:44:55,11,10,1, 11.9,1,1, 15.963, 10532.583, 425.049, 52871.405 24/09/14,16:44:55,12,10,1, 11.9,1,1, 15.963, 10532.575, 425.046, 52871.325 24/09/14,16:44:55,13,10,1, 11.9,1,1, 15.963, 10532.583, 425.029, 52871.407 24/09/14,16:44:55,14,10,1, 11.9,1,1, 15.963, 10532.586, 425.043, 52871.343 24/09/14,16:44:55,15,10,1, 11.9,1,1, 15.963, 10532.563, 425.050, 52871.389 24/09/14,16:44:55,16,10,1, 11.9,1,1, 15.963, 10532.558, 425.062, 52871.357 24/09/14,16:44:55,17,10,1, 11.9,1,1, 15.963, 10532.582, 425.044, 52871.411 24/09/14,16:44:55,18,10,1, 11.9,1,1, 15.963, 10532.552, 425.058, 52871.384 24/09/14,16:44:55,19,10,1, 11.9,1,1, 15.963, 10532.568, 425.058, 52871.364 24/09/14,16:44:56,00,10,1, 11.9,1,1, 15.964, 10532.568, 425.058, 52871.364 24/09/14,16:44:56,01,10,1, 11.9,1,1, 15.964, 10532.585, 425.066, 52871.393 24/09/14,16:44:56,02,10,1, 11.9,1,1, 15.964, 10532.585, 425.062, 52871.398 24/09/14,16:44:56,03,10,1, 11.9,1,1, 15.964, 10532.575, 425.062, 52871.318 24/09/14,16:44:56,04,10,1, 11.9,1,1, 15.964, 10532.573, 425.043, 52871.365 24/09/14,16:44:56,05,10,1, 11.9,1,1, 15.964, 10532.602, 425.035, 52871.407 24/09/14,16:44:56,06,10,1, 11.9,1,1, 15.964, 10532.562, 425.047, 52871.335 24/09/14,16:44:56,07,10,1, 11.9,1,1, 15.964, 10532.582, 425.066, 52871.386 24/09/14,16:44:56,08,10,1, 11.9,1,1, 15.964, 10532.573, 425.064, 52871.398 24/09/14,16:44:56,09,10,1, 11.9,1,1, 15.964, 10532.595, 425.052, 52871.363 24/09/14,16:44:56,10,10,1, 11.9,1,1, 15.964, 10532.597, 425.054, 52871.394 24/09/14,16:44:56,11,10,1, 11.9,1,1, 15.964, 10532.578, 425.036, 52871.356 24/09/14,16:44:56,12,10,1, 11.9,1,1, 15.964, 10532.580, 425.055, 52871.358 24/09/14,16:44:56,13,10,1, 11.9,1,1, 15.964, 10532.591, 425.051, 52871.342 24/09/14,16:44:56,14,10,1, 11.9,1,1, 15.964, 10532.600, 425.062, 52871.356 24/09/14,16:44:56,15,10,1, 11.9,1,1, 15.964, 10532.566, 425.055, 52871.412 24/09/14,16:44:56,16,10,1, 11.9,1,1, 15.964, 10532.562, 425.064, 52871.318 24/09/14,16:44:56,17,10,1, 11.9,1,1, 15.964, 10532.560, 425.048, 52871.298 24/09/14,16:44:56,18,10,1, 11.9,1,1, 15.964, 10532.557, 425.055, 52871.356 24/09/14,16:44:56,19,10,1, 11.9,1,1, 15.964, 10532.561, 425.037, 52871.313 24/09/14,16:44:57,00,10,1, 11.9,1,1, 15.968, 10532.559, 425.037, 52871.313 24/09/14,16:44:57,01,10,1, 11.9,1,1, 15.968, 10532.602, 425.050, 52871.293 24/09/14,16:44:57,02,10,1, 11.9,1,1, 15.968, 10532.541, 425.314, 52872.536 24/09/14,16:44:57,03,10,1, 11.9,1,1, 15.968, 10532.572, 425.355, 52872.695 24/09/14,16:44:57,04,10,1, 11.9,1,1, 15.968, 10532.579, 425.354, 52872.656 24/09/14,16:44:57,05,10,1, 11.9,1,1, 15.968, 10532.541, 425.358, 52872.635 24/09/14,16:44:57,06,10,1, 11.9,1,1, 15.968, 10532.558, 425.349, 52872.569 24/09/14,16:44:57,07,10,1, 11.9,1,1, 15.968, 10532.553, 425.366, 52872.678 24/09/14,16:44:57,08,10,1, 11.9,1,1, 15.968, 10532.555, 425.341, 52872.558 24/09/14,16:44:57,09,10,1, 11.9,1,1, 15.968, 10532.544, 425.363, 52872.646 24/09/14,16:44:57,10,10,1, 11.9,1,1, 15.968, 10532.551, 425.345, 52872.634 24/09/14,16:44:57,11,10,1, 11.9,1,1, 15.968, 10532.549, 425.345, 52872.603 24/09/14,16:44:57,12,10,1, 11.9,1,1, 15.968, 10532.526, 425.336, 52872.596 24/09/14,16:44:57,13,10,1, 11.9,1,1, 15.968, 10532.535, 425.335, 52872.572 24/09/14,16:44:57,14,10,1, 11.9,1,1, 15.968, 10532.532, 425.349, 52872.569 24/09/14,16:44:57,15,10,1, 11.9,1,1, 15.968, 10532.538, 425.351, 52872.643 24/09/14,16:44:57,16,10,1, 11.9,1,1, 15.968, 10532.571, 425.371, 52872.678 24/09/14,16:44:57,17,10,1, 11.9,1,1, 15.968, 10532.542, 425.374, 52872.641 24/09/14,16:44:57,18,10,1, 11.9,1,1, 15.968, 10532.536, 425.370, 52872.644 24/09/14,16:44:57,19,10,1, 11.9,1,1, 15.968, 10532.540, 425.368, 52872.658 24/09/14,16:44:58,00,10,1, 11.9,1,1, 15.971, 10532.534, 425.368, 52872.658 24/09/14,16:44:58,01,10,1, 11.9,1,1, 15.971, 10532.568, 425.341, 52872.634 24/09/14,16:44:58,02,10,1, 11.9,1,1, 15.971, 10532.545, 425.376, 52872.629 24/09/14,16:44:58,03,10,1, 11.9,1,1, 15.971, 10532.553, 425.365, 52872.631 24/09/14,16:44:58,04,10,1, 11.9,1,1, 15.971, 10532.522, 425.382, 52872.664 24/09/14,16:44:58,05,10,1, 11.9,1,1, 15.971, 10532.550, 425.380, 52872.676 24/09/14,16:44:58,06,10,1, 11.9,1,1, 15.971, 10532.533, 425.383, 52872.662 24/09/14,16:44:58,07,10,1, 11.9,1,1, 15.971, 10532.529, 425.371, 52872.650 24/09/14,16:44:58,08,10,1, 11.9,1,1, 15.971, 10532.544, 425.328, 52872.633 24/09/14,16:44:58,09,10,1, 11.9,1,1, 15.971, 10532.535, 425.375, 52872.643 24/09/14,16:44:58,10,10,1, 11.9,1,1, 15.971, 10532.537, 425.340, 52872.645 24/09/14,16:44:58,11,10,1, 11.9,1,1, 15.971, 10532.552, 425.361, 52872.595 24/09/14,16:44:58,12,10,1, 11.9,1,1, 15.971, 10532.542, 425.359, 52872.668 24/09/14,16:44:58,13,10,1, 11.9,1,1, 15.971, 10532.543, 425.350, 52872.776 24/09/14,16:44:58,14,10,1, 11.9,1,1, 15.971, 10532.541, 425.348, 52872.698 24/09/14,16:44:58,15,10,1, 11.9,1,1, 15.971, 10532.560, 425.386, 52872.603 24/09/14,16:44:58,16,10,1, 11.9,1,1, 15.971, 10532.567, 425.372, 52872.669 24/09/14,16:44:58,17,10,1, 11.9,1,1, 15.971, 10532.512, 425.358, 52872.648 24/09/14,16:44:58,18,10,1, 11.9,1,1, 15.971, 10532.534, 425.361, 52872.665 24/09/14,16:44:58,19,10,1, 11.9,1,1, 15.971, 10532.561, 425.353, 52872.671 24/09/14,16:44:59,00,10,1, 12.0,1,1, 15.970, 10532.559, 425.353, 52872.671 24/09/14,16:44:59,01,10,1, 12.0,1,1, 15.970, 10532.540, 425.352, 52872.613 24/09/14,16:44:59,02,10,1, 12.0,1,1, 15.970, 10532.538, 425.345, 52872.602 24/09/14,16:44:59,03,10,1, 12.0,1,1, 15.970, 10532.534, 425.344, 52872.631 24/09/14,16:44:59,04,10,1, 12.0,1,1, 15.970, 10532.570, 425.353, 52872.625 24/09/14,16:44:59,05,10,1, 12.0,1,1, 15.970, 10532.535, 425.355, 52872.602 24/09/14,16:44:59,06,10,1, 12.0,1,1, 15.970, 10532.540, 425.339, 52872.555 24/09/14,16:44:59,07,10,1, 12.0,1,1, 15.970, 10532.518, 425.353, 52872.694 24/09/14,16:44:59,08,10,1, 12.0,1,1, 15.970, 10532.538, 425.364, 52872.681 24/09/14,16:44:59,09,10,1, 12.0,1,1, 15.970, 10532.540, 425.370, 52872.686 24/09/14,16:44:59,10,10,1, 12.0,1,1, 15.970, 10532.531, 425.354, 52872.629 24/09/14,16:44:59,11,10,1, 12.0,1,1, 15.970, 10532.543, 425.387, 52872.635 24/09/14,16:44:59,12,10,1, 12.0,1,1, 15.970, 10532.554, 425.369, 52872.709 24/09/14,16:44:59,13,10,1, 12.0,1,1, 15.970, 10532.539, 425.359, 52872.618 24/09/14,16:44:59,14,10,1, 12.0,1,1, 15.970, 10532.550, 425.378, 52872.697 24/09/14,16:44:59,15,10,1, 12.0,1,1, 15.970, 10532.553, 425.395, 52872.626 24/09/14,16:44:59,16,10,1, 12.0,1,1, 15.970, 10532.527, 425.369, 52872.659 24/09/14,16:44:59,17,10,1, 12.0,1,1, 15.970, 10532.537, 425.383, 52872.704 24/09/14,16:44:59,18,10,1, 12.0,1,1, 15.970, 10532.521, 425.388, 52872.701 24/09/14,16:44:59,19,10,1, 12.0,1,1, 15.970, 10532.545, 425.386, 52872.658 24/09/14,16:45:00,00,10,1, 11.9,1,1, 15.962, 10532.542, 425.386, 52872.658 24/09/14,16:45:00,01,10,1, 11.9,1,1, 15.962, 10532.544, 425.381, 52872.634 24/09/14,16:45:00,02,10,1, 11.9,1,1, 15.962, 10532.586, 425.090, 52871.436 24/09/14,16:45:00,03,10,1, 11.9,1,1, 15.962, 10532.609, 425.081, 52871.316 24/09/14,16:45:00,04,10,1, 11.9,1,1, 15.962, 10532.560, 425.065, 52871.335 24/09/14,16:45:00,05,10,1, 11.9,1,1, 15.962, 10532.573, 425.061, 52871.374 24/09/14,16:45:00,06,10,1, 11.9,1,1, 15.962, 10532.584, 425.083, 52871.306 24/09/14,16:45:00,07,10,1, 11.9,1,1, 15.962, 10532.578, 425.095, 52871.312 24/09/14,16:45:00,08,10,1, 11.9,1,1, 15.962, 10532.567, 425.066, 52871.357 24/09/14,16:45:00,09,10,1, 11.9,1,1, 15.962, 10532.581, 425.098, 52871.334 24/09/14,16:45:00,10,10,1, 11.9,1,1, 15.962, 10532.557, 425.085, 52871.309 24/09/14,16:45:00,11,10,1, 11.9,1,1, 15.962, 10532.579, 425.096, 52871.312 24/09/14,16:45:00,12,10,1, 11.9,1,1, 15.962, 10532.593, 425.063, 52871.374 24/09/14,16:45:00,13,10,1, 11.9,1,1, 15.962, 10532.544, 425.061, 52871.259 24/09/14,16:45:00,14,10,1, 11.9,1,1, 15.962, 10532.564, 425.075, 52871.346 24/09/14,16:45:00,15,10,1, 11.9,1,1, 15.962, 10532.552, 425.079, 52871.356 24/09/14,16:45:00,16,10,1, 11.9,1,1, 15.962, 10532.568, 425.096, 52871.367 24/09/14,16:45:00,17,10,1, 11.9,1,1, 15.962, 10532.576, 425.075, 52871.377 24/09/14,16:45:00,18,10,1, 11.9,1,1, 15.962, 10532.578, 425.075, 52871.349 24/09/14,16:45:00,19,10,1, 11.9,1,1, 15.962, 10532.593, 425.052, 52871.322 24/09/14,16:45:01,00,10,1, 11.9,1,1, 15.963, 10532.593, 425.052, 52871.322 24/09/14,16:45:01,01,10,1, 11.9,1,1, 15.963, 10532.557, 425.061, 52871.303 24/09/14,16:45:01,02,10,1, 11.9,1,1, 15.963, 10532.589, 425.070, 52871.385 24/09/14,16:45:01,03,10,1, 11.9,1,1, 15.963, 10532.571, 425.047, 52871.279 24/09/14,16:45:01,04,10,1, 11.9,1,1, 15.963, 10532.562, 425.071, 52871.269 24/09/14,16:45:01,05,10,1, 11.9,1,1, 15.963, 10532.580, 425.057, 52871.353 24/09/14,16:45:01,06,10,1, 11.9,1,1, 15.963, 10532.583, 425.055, 52871.303 24/09/14,16:45:01,07,10,1, 11.9,1,1, 15.963, 10532.563, 425.086, 52871.347 24/09/14,16:45:01,08,10,1, 11.9,1,1, 15.963, 10532.590, 425.057, 52871.293 24/09/14,16:45:01,09,10,1, 11.9,1,1, 15.963, 10532.590, 425.058, 52871.279 24/09/14,16:45:01,10,10,1, 11.9,1,1, 15.963, 10532.562, 425.065, 52871.336 24/09/14,16:45:01,11,10,1, 11.9,1,1, 15.963, 10532.572, 425.083, 52871.308 24/09/14,16:45:01,12,10,1, 11.9,1,1, 15.963, 10532.565, 425.066, 52871.258 24/09/14,16:45:01,13,10,1, 11.9,1,1, 15.963, 10532.573, 425.038, 52871.275 24/09/14,16:45:01,14,10,1, 11.9,1,1, 15.963, 10532.578, 425.083, 52871.340 24/09/14,16:45:01,15,10,1, 11.9,1,1, 15.963, 10532.534, 425.077, 52871.376 24/09/14,16:45:01,16,10,1, 11.9,1,1, 15.963, 10532.567, 425.069, 52871.296 24/09/14,16:45:01,17,10,1, 11.9,1,1, 15.963, 10532.567, 425.070, 52871.274 24/09/14,16:45:01,18,10,1, 11.9,1,1, 15.963, 10532.582, 425.070, 52871.397 24/09/14,16:45:01,19,10,1, 11.9,1,1, 15.963, 10532.593, 425.083, 52871.316 24/09/14,16:45:02,00,10,1, 11.9,1,1, 15.961, 10532.593, 425.083, 52871.316 24/09/14,16:45:02,01,10,1, 11.9,1,1, 15.961, 10532.579, 425.084, 52871.287 24/09/14,16:45:02,02,10,1, 11.9,1,1, 15.961, 10532.546, 425.072, 52871.271 24/09/14,16:45:02,03,10,1, 11.9,1,1, 15.961, 10532.572, 425.086, 52871.372 24/09/14,16:45:02,04,10,1, 11.9,1,1, 15.961, 10532.575, 425.080, 52871.358 24/09/14,16:45:02,05,10,1, 11.9,1,1, 15.961, 10532.589, 425.093, 52871.362 24/09/14,16:45:02,06,10,1, 11.9,1,1, 15.961, 10532.571, 425.083, 52871.321 24/09/14,16:45:02,07,10,1, 11.9,1,1, 15.961, 10532.585, 425.060, 52871.313 24/09/14,16:45:02,08,10,1, 11.9,1,1, 15.961, 10532.572, 425.080, 52871.328 24/09/14,16:45:02,09,10,1, 11.9,1,1, 15.961, 10532.574, 425.072, 52871.294 24/09/14,16:45:02,10,10,1, 11.9,1,1, 15.961, 10532.565, 425.059, 52871.280 24/09/14,16:45:02,11,10,1, 11.9,1,1, 15.961, 10532.575, 425.087, 52871.378 24/09/14,16:45:02,12,10,1, 11.9,1,1, 15.961, 10532.563, 425.052, 52871.284 24/09/14,16:45:02,13,10,1, 11.9,1,1, 15.961, 10532.581, 425.061, 52871.312 24/09/14,16:45:02,14,10,1, 11.9,1,1, 15.961, 10532.561, 425.089, 52871.389 24/09/14,16:45:02,15,10,1, 11.9,1,1, 15.961, 10532.565, 425.067, 52871.311 24/09/14,16:45:02,16,10,1, 11.9,1,1, 15.961, 10532.573, 425.091, 52871.334 24/09/14,16:45:02,17,10,1, 11.9,1,1, 15.961, 10532.573, 425.080, 52871.286 24/09/14,16:45:02,18,10,1, 11.9,1,1, 15.961, 10532.562, 425.069, 52871.285 24/09/14,16:45:02,19,10,1, 11.9,1,1, 15.961, 10532.552, 425.074, 52871.271 24/09/14,16:45:03,00,10,1, 11.9,1,1, 15.956, 10532.551, 425.074, 52871.271 24/09/14,16:45:03,01,10,1, 11.9,1,1, 15.956, 10532.559, 425.089, 52871.332 24/09/14,16:45:03,02,10,1, 11.9,1,1, 15.956, 10532.576, 425.060, 52871.298 24/09/14,16:45:03,03,10,1, 11.9,1,1, 15.956, 10532.563, 425.057, 52871.286 24/09/14,16:45:03,04,10,1, 11.9,1,1, 15.956, 10532.566, 425.081, 52871.312 24/09/14,16:45:03,05,10,1, 11.9,1,1, 15.956, 10532.563, 425.086, 52871.304 24/09/14,16:45:03,06,10,1, 11.9,1,1, 15.956, 10532.565, 425.077, 52871.303 24/09/14,16:45:03,07,10,1, 11.9,1,1, 15.956, 10532.573, 425.072, 52871.365 24/09/14,16:45:03,08,10,1, 11.9,1,1, 15.956, 10532.574, 425.068, 52871.295 24/09/14,16:45:03,09,10,1, 11.9,1,1, 15.956, 10532.560, 425.094, 52871.392 24/09/14,16:45:03,10,10,1, 11.9,1,1, 15.956, 10532.559, 425.093, 52871.349 24/09/14,16:45:03,11,10,1, 11.9,1,1, 15.956, 10532.583, 425.082, 52871.347 24/09/14,16:45:03,12,10,1, 11.9,1,1, 15.956, 10532.572, 425.085, 52871.297 24/09/14,16:45:03,13,10,1, 11.9,1,1, 15.956, 10532.557, 425.076, 52871.350 24/09/14,16:45:03,14,10,1, 11.9,1,1, 15.956, 10532.545, 425.105, 52871.316 24/09/14,16:45:03,15,10,1, 11.9,1,1, 15.956, 10532.571, 425.075, 52871.288 24/09/14,16:45:03,16,10,1, 11.9,1,1, 15.956, 10532.549, 425.083, 52871.291 24/09/14,16:45:03,17,10,1, 11.9,1,1, 15.956, 10532.565, 425.091, 52871.314 24/09/14,16:45:03,18,10,1, 11.9,1,1, 15.956, 10532.566, 425.090, 52871.373 24/09/14,16:45:03,19,10,1, 11.9,1,1, 15.956, 10532.568, 425.100, 52871.380 24/09/14,16:45:04,00,11,1, 12.0,1,1, 15.963, 10532.568, 425.100, 52871.380 24/09/14,16:45:04,01,11,1, 12.0,1,1, 15.963, 10532.587, 425.068, 52871.297 24/09/14,16:45:04,02,11,1, 12.0,1,1, 15.963, 10532.561, 425.092, 52871.333 24/09/14,16:45:04,03,11,1, 12.0,1,1, 15.963, 10532.590, 425.070, 52871.277 24/09/14,16:45:04,04,11,1, 12.0,1,1, 15.963, 10532.575, 425.097, 52871.318 24/09/14,16:45:04,05,11,1, 12.0,1,1, 15.963, 10532.566, 425.074, 52871.251 24/09/14,16:45:04,06,11,1, 12.0,1,1, 15.963, 10532.578, 425.098, 52871.355 24/09/14,16:45:04,07,11,1, 12.0,1,1, 15.963, 10532.576, 425.078, 52871.311 24/09/14,16:45:04,08,11,1, 12.0,1,1, 15.963, 10532.574, 425.100, 52871.265 24/09/14,16:45:04,09,11,1, 12.0,1,1, 15.963, 10532.582, 425.106, 52871.339 24/09/14,16:45:04,10,11,1, 12.0,1,1, 15.963, 10532.577, 425.092, 52871.301 24/09/14,16:45:04,11,11,1, 12.0,1,1, 15.963, 10532.592, 425.096, 52871.373 24/09/14,16:45:04,12,11,1, 12.0,1,1, 15.963, 10532.600, 425.077, 52871.319 24/09/14,16:45:04,13,11,1, 12.0,1,1, 15.963, 10532.576, 425.105, 52871.381 24/09/14,16:45:04,14,11,1, 12.0,1,1, 15.963, 10532.602, 425.096, 52871.344 24/09/14,16:45:04,15,11,1, 12.0,1,1, 15.963, 10532.592, 425.082, 52871.263 24/09/14,16:45:04,16,11,1, 12.0,1,1, 15.963, 10532.600, 425.096, 52871.336 24/09/14,16:45:04,17,11,1, 12.0,1,1, 15.963, 10532.607, 425.104, 52871.303 24/09/14,16:45:04,18,11,1, 12.0,1,1, 15.963, 10532.570, 425.101, 52871.251 24/09/14,16:45:04,19,11,1, 12.0,1,1, 15.963, 10532.582, 425.112, 52871.330 24/09/14,16:45:05,00,11,1, 11.9,1,1, 15.960, 10532.576, 425.112, 52871.330 24/09/14,16:45:05,01,11,1, 11.9,1,1, 15.960, 10532.608, 425.087, 52871.348 24/09/14,16:45:05,02,11,1, 11.9,1,1, 15.960, 10532.615, 425.123, 52871.294 24/09/14,16:45:05,03,11,1, 11.9,1,1, 15.960, 10532.620, 425.130, 52871.312 24/09/14,16:45:05,04,11,1, 11.9,1,1, 15.960, 10532.591, 425.119, 52871.335 24/09/14,16:45:05,05,11,1, 11.9,1,1, 15.960, 10532.606, 425.103, 52871.325 24/09/14,16:45:05,06,11,1, 11.9,1,1, 15.960, 10532.617, 425.123, 52871.255 24/09/14,16:45:05,07,11,1, 11.9,1,1, 15.960, 10532.598, 425.088, 52871.322 24/09/14,16:45:05,08,11,1, 11.9,1,1, 15.960, 10532.612, 425.108, 52871.336 24/09/14,16:45:05,09,11,1, 11.9,1,1, 15.960, 10532.595, 425.103, 52871.256 24/09/14,16:45:05,10,11,1, 11.9,1,1, 15.960, 10532.615, 425.089, 52871.331 24/09/14,16:45:05,11,11,1, 11.9,1,1, 15.960, 10532.576, 425.081, 52871.547 24/09/14,16:45:05,12,11,1, 11.9,1,1, 15.960, 10532.577, 425.084, 52871.410 24/09/14,16:45:05,13,11,1, 11.9,1,1, 15.960, 10532.614, 425.088, 52871.312 24/09/14,16:45:05,14,11,1, 11.9,1,1, 15.960, 10532.589, 425.102, 52871.369 24/09/14,16:45:05,15,11,1, 11.9,1,1, 15.960, 10532.569, 425.089, 52871.303 24/09/14,16:45:05,16,11,1, 11.9,1,1, 15.960, 10532.593, 425.076, 52871.265 24/09/14,16:45:05,17,11,1, 11.9,1,1, 15.960, 10532.582, 425.104, 52871.274 24/09/14,16:45:05,18,11,1, 11.9,1,1, 15.960, 10532.595, 425.107, 52871.309 24/09/14,16:45:05,19,11,1, 11.9,1,1, 15.960, 10532.598, 425.095, 52871.350 24/09/14,16:45:06,00,11,1, 11.9,1,1, 15.965, 10532.593, 425.095, 52871.350 24/09/14,16:45:06,01,11,1, 11.9,1,1, 15.965, 10532.563, 425.077, 52871.308 24/09/14,16:45:06,02,11,1, 11.9,1,1, 15.965, 10532.597, 425.077, 52871.301 24/09/14,16:45:06,03,11,1, 11.9,1,1, 15.965, 10532.606, 425.066, 52871.312 24/09/14,16:45:06,04,11,1, 11.9,1,1, 15.965, 10532.580, 425.076, 52871.304 24/09/14,16:45:06,05,11,1, 11.9,1,1, 15.965, 10532.580, 425.090, 52871.316 24/09/14,16:45:06,06,11,1, 11.9,1,1, 15.965, 10532.610, 425.073, 52871.313 24/09/14,16:45:06,07,11,1, 11.9,1,1, 15.965, 10532.587, 425.087, 52871.289 24/09/14,16:45:06,08,11,1, 11.9,1,1, 15.965, 10532.566, 425.066, 52871.341 24/09/14,16:45:06,09,11,1, 11.9,1,1, 15.965, 10532.569, 425.058, 52871.300 24/09/14,16:45:06,10,11,1, 11.9,1,1, 15.965, 10532.583, 425.104, 52871.363 24/09/14,16:45:06,11,11,1, 11.9,1,1, 15.965, 10532.594, 425.106, 52871.338 24/09/14,16:45:06,12,11,1, 11.9,1,1, 15.965, 10532.589, 425.115, 52871.325 24/09/14,16:45:06,13,11,1, 11.9,1,1, 15.965, 10532.586, 425.107, 52871.343 24/09/14,16:45:06,14,11,1, 11.9,1,1, 15.965, 10532.560, 425.082, 52871.286 24/09/14,16:45:06,15,11,1, 11.9,1,1, 15.965, 10532.578, 425.078, 52871.269 24/09/14,16:45:06,16,11,1, 11.9,1,1, 15.965, 10532.571, 425.056, 52871.317 24/09/14,16:45:06,17,11,1, 11.9,1,1, 15.965, 10532.598, 425.090, 52871.377 24/09/14,16:45:06,18,11,1, 11.9,1,1, 15.965, 10532.575, 425.100, 52871.291 24/09/14,16:45:06,19,11,1, 11.9,1,1, 15.965, 10532.574, 425.079, 52871.318 24/09/14,16:45:07,00,11,1, 11.9,1,1, 15.965, 10532.568, 425.079, 52871.318 24/09/14,16:45:07,01,11,1, 11.9,1,1, 15.965, 10532.576, 425.075, 52871.259 24/09/14,16:45:07,02,11,1, 11.9,1,1, 15.965, 10532.576, 425.103, 52871.483 24/09/14,16:45:07,03,11,1, 11.9,1,1, 15.965, 10532.605, 425.085, 52871.299 24/09/14,16:45:07,04,11,1, 11.9,1,1, 15.965, 10532.569, 425.073, 52871.322 24/09/14,16:45:07,05,11,1, 11.9,1,1, 15.965, 10532.574, 425.067, 52871.373 24/09/14,16:45:07,06,11,1, 11.9,1,1, 15.965, 10532.573, 425.059, 52871.334 24/09/14,16:45:07,07,11,1, 11.9,1,1, 15.965, 10532.616, 425.110, 52871.363 24/09/14,16:45:07,08,11,1, 11.9,1,1, 15.965, 10532.591, 425.097, 52871.293 24/09/14,16:45:07,09,11,1, 11.9,1,1, 15.965, 10532.595, 425.112, 52871.304 24/09/14,16:45:07,10,11,1, 11.9,1,1, 15.965, 10532.596, 425.120, 52871.324 24/09/14,16:45:07,11,11,1, 11.9,1,1, 15.965, 10532.589, 425.098, 52871.368 24/09/14,16:45:07,12,11,1, 11.9,1,1, 15.965, 10532.584, 425.124, 52871.298 24/09/14,16:45:07,13,11,1, 11.9,1,1, 15.965, 10532.572, 425.096, 52871.364 24/09/14,16:45:07,14,11,1, 11.9,1,1, 15.965, 10532.577, 425.118, 52871.326 24/09/14,16:45:07,15,11,1, 11.9,1,1, 15.965, 10532.570, 425.101, 52871.317 24/09/14,16:45:07,16,11,1, 11.9,1,1, 15.965, 10532.581, 425.092, 52871.283 24/09/14,16:45:07,17,11,1, 11.9,1,1, 15.965, 10532.596, 425.103, 52871.355 24/09/14,16:45:07,18,11,1, 11.9,1,1, 15.965, 10532.573, 425.105, 52871.255 24/09/14,16:45:07,19,11,1, 11.9,1,1, 15.965, 10532.565, 425.109, 52871.377 24/09/14,16:45:08,00,11,1, 11.9,1,1, 15.964, 10532.559, 425.109, 52871.377 24/09/14,16:45:08,01,11,1, 11.9,1,1, 15.964, 10532.588, 425.110, 52871.322 24/09/14,16:45:08,02,11,1, 11.9,1,1, 15.964, 10532.594, 425.107, 52871.343 24/09/14,16:45:08,03,11,1, 11.9,1,1, 15.964, 10532.607, 425.133, 52871.337 24/09/14,16:45:08,04,11,1, 11.9,1,1, 15.964, 10532.609, 425.090, 52871.366 24/09/14,16:45:08,05,11,1, 11.9,1,1, 15.964, 10532.567, 425.132, 52871.286 24/09/14,16:45:08,06,11,1, 11.9,1,1, 15.964, 10532.565, 425.105, 52871.325 24/09/14,16:45:08,07,11,1, 11.9,1,1, 15.964, 10532.576, 425.127, 52871.365 24/09/14,16:45:08,08,11,1, 11.9,1,1, 15.964, 10532.611, 425.105, 52871.317 24/09/14,16:45:08,09,11,1, 11.9,1,1, 15.964, 10532.578, 425.107, 52871.322 24/09/14,16:45:08,10,11,1, 11.9,1,1, 15.964, 10532.582, 425.134, 52871.353 24/09/14,16:45:08,11,11,1, 11.9,1,1, 15.964, 10532.569, 425.124, 52871.328 24/09/14,16:45:08,12,11,1, 11.9,1,1, 15.964, 10532.607, 425.121, 52871.319 24/09/14,16:45:08,13,11,1, 11.9,1,1, 15.964, 10532.589, 425.095, 52871.320 24/09/14,16:45:08,14,11,1, 11.9,1,1, 15.964, 10532.578, 425.112, 52871.290 24/09/14,16:45:08,15,11,1, 11.9,1,1, 15.964, 10532.618, 425.115, 52871.215 24/09/14,16:45:08,16,11,1, 11.9,1,1, 15.964, 10532.559, 425.108, 52871.159 24/09/14,16:45:08,17,11,1, 11.9,1,1, 15.964, 10532.564, 425.105, 52871.306 24/09/14,16:45:08,18,11,1, 11.9,1,1, 15.964, 10532.569, 425.100, 52871.324 24/09/14,16:45:08,19,11,1, 11.9,1,1, 15.964, 10532.579, 425.120, 52871.334 24/09/14,16:45:09,00,10,1, 11.9,1,1, 15.963, 10532.576, 425.120, 52871.334 24/09/14,16:45:09,01,10,1, 11.9,1,1, 15.963, 10532.588, 425.123, 52871.254 24/09/14,16:45:09,02,10,1, 11.9,1,1, 15.963, 10532.589, 425.120, 52871.329 24/09/14,16:45:09,03,10,1, 11.9,1,1, 15.963, 10532.584, 425.120, 52871.300 24/09/14,16:45:09,04,10,1, 11.9,1,1, 15.963, 10532.589, 425.134, 52871.308 24/09/14,16:45:09,05,10,1, 11.9,1,1, 15.963, 10532.574, 425.120, 52871.304 24/09/14,16:45:09,06,10,1, 11.9,1,1, 15.963, 10532.592, 425.124, 52871.302 24/09/14,16:45:09,07,10,1, 11.9,1,1, 15.963, 10532.580, 425.118, 52871.265 24/09/14,16:45:09,08,10,1, 11.9,1,1, 15.963, 10532.593, 425.106, 52871.278 24/09/14,16:45:09,09,10,1, 11.9,1,1, 15.963, 10532.608, 425.101, 52871.364 24/09/14,16:45:09,10,10,1, 11.9,1,1, 15.963, 10532.593, 425.096, 52871.336 24/09/14,16:45:09,11,10,1, 11.9,1,1, 15.963, 10532.594, 425.112, 52871.371 24/09/14,16:45:09,12,10,1, 11.9,1,1, 15.963, 10532.595, 425.139, 52871.271 24/09/14,16:45:09,13,10,1, 11.9,1,1, 15.963, 10532.591, 425.108, 52871.271 24/09/14,16:45:09,14,10,1, 11.9,1,1, 15.963, 10532.591, 425.076, 52871.360 24/09/14,16:45:09,15,10,1, 11.9,1,1, 15.963, 10532.588, 425.115, 52871.336 24/09/14,16:45:09,16,10,1, 11.9,1,1, 15.963, 10532.602, 425.097, 52871.356 24/09/14,16:45:09,17,10,1, 11.9,1,1, 15.963, 10532.569, 425.092, 52871.363 24/09/14,16:45:09,18,10,1, 11.9,1,1, 15.963, 10532.586, 425.104, 52871.286 24/09/14,16:45:09,19,10,1, 11.9,1,1, 15.963, 10532.582, 425.119, 52871.338 24/09/14,16:45:10,00,10,1, 11.9,1,1, 15.963, 10532.576, 425.119, 52871.338 24/09/14,16:45:10,01,10,1, 11.9,1,1, 15.963, 10532.597, 425.116, 52871.297 24/09/14,16:45:10,02,10,1, 11.9,1,1, 15.963, 10532.583, 425.122, 52871.321 24/09/14,16:45:10,03,10,1, 11.9,1,1, 15.963, 10532.587, 425.113, 52871.289 24/09/14,16:45:10,04,10,1, 11.9,1,1, 15.963, 10532.608, 425.117, 52871.342 24/09/14,16:45:10,05,10,1, 11.9,1,1, 15.963, 10532.581, 425.122, 52871.341 24/09/14,16:45:10,06,10,1, 11.9,1,1, 15.963, 10532.582, 425.124, 52871.324 24/09/14,16:45:10,07,10,1, 11.9,1,1, 15.963, 10532.594, 425.122, 52871.274 24/09/14,16:45:10,08,10,1, 11.9,1,1, 15.963, 10532.581, 425.120, 52871.351 24/09/14,16:45:10,09,10,1, 11.9,1,1, 15.963, 10532.582, 425.148, 52871.348 24/09/14,16:45:10,10,10,1, 11.9,1,1, 15.963, 10532.585, 425.141, 52871.293 24/09/14,16:45:10,11,10,1, 11.9,1,1, 15.963, 10532.613, 425.137, 52871.337 24/09/14,16:45:10,12,10,1, 11.9,1,1, 15.963, 10532.584, 425.146, 52871.321 24/09/14,16:45:10,13,10,1, 11.9,1,1, 15.963, 10532.582, 425.121, 52871.266 24/09/14,16:45:10,14,10,1, 11.9,1,1, 15.963, 10532.593, 425.146, 52871.282 24/09/14,16:45:10,15,10,1, 11.9,1,1, 15.963, 10532.619, 425.119, 52871.330 24/09/14,16:45:10,16,10,1, 11.9,1,1, 15.963, 10532.638, 425.153, 52871.306 24/09/14,16:45:10,17,10,1, 11.9,1,1, 15.963, 10532.591, 425.104, 52871.283 24/09/14,16:45:10,18,10,1, 11.9,1,1, 15.963, 10532.584, 425.126, 52871.332 24/09/14,16:45:10,19,10,1, 11.9,1,1, 15.963, 10532.606, 425.135, 52871.340 24/09/14,16:45:11,00,11,1, 11.9,1,1, 15.965, 10532.601, 425.135, 52871.340 24/09/14,16:45:11,01,11,1, 11.9,1,1, 15.965, 10532.604, 425.131, 52871.285 24/09/14,16:45:11,02,11,1, 11.9,1,1, 15.965, 10532.612, 425.105, 52871.269 24/09/14,16:45:11,03,11,1, 11.9,1,1, 15.965, 10532.612, 425.135, 52871.292 24/09/14,16:45:11,04,11,1, 11.9,1,1, 15.965, 10532.577, 425.137, 52871.344 24/09/14,16:45:11,05,11,1, 11.9,1,1, 15.965, 10532.593, 425.120, 52871.322 24/09/14,16:45:11,06,11,1, 11.9,1,1, 15.965, 10532.586, 425.129, 52871.305 24/09/14,16:45:11,07,11,1, 11.9,1,1, 15.965, 10532.595, 425.125, 52871.301 24/09/14,16:45:11,08,11,1, 11.9,1,1, 15.965, 10532.595, 425.115, 52871.353 24/09/14,16:45:11,09,11,1, 11.9,1,1, 15.965, 10532.600, 425.130, 52871.270 24/09/14,16:45:11,10,11,1, 11.9,1,1, 15.965, 10532.586, 425.127, 52871.322 24/09/14,16:45:11,11,11,1, 11.9,1,1, 15.965, 10532.599, 425.127, 52871.346 24/09/14,16:45:11,12,11,1, 11.9,1,1, 15.965, 10532.610, 425.114, 52871.308 24/09/14,16:45:11,13,11,1, 11.9,1,1, 15.965, 10532.596, 425.128, 52871.324 24/09/14,16:45:11,14,11,1, 11.9,1,1, 15.965, 10532.563, 425.120, 52871.298 24/09/14,16:45:11,15,11,1, 11.9,1,1, 15.965, 10532.588, 425.134, 52871.336 24/09/14,16:45:11,16,11,1, 11.9,1,1, 15.965, 10532.574, 425.136, 52871.300 24/09/14,16:45:11,17,11,1, 11.9,1,1, 15.965, 10532.601, 425.148, 52871.266 24/09/14,16:45:11,18,11,1, 11.9,1,1, 15.965, 10532.604, 425.130, 52871.309 24/09/14,16:45:11,19,11,1, 11.9,1,1, 15.965, 10532.589, 425.143, 52871.334 24/09/14,16:45:12,00,10,1, 11.8,1,1, 15.963, 10532.584, 425.143, 52871.334 24/09/14,16:45:12,01,10,1, 11.8,1,1, 15.963, 10532.600, 425.127, 52871.305 24/09/14,16:45:12,02,10,1, 11.8,1,1, 15.963, 10532.590, 425.118, 52871.233 24/09/14,16:45:12,03,10,1, 11.8,1,1, 15.963, 10532.609, 425.118, 52871.320 24/09/14,16:45:12,04,10,1, 11.8,1,1, 15.963, 10532.597, 425.106, 52871.255 24/09/14,16:45:12,05,10,1, 11.8,1,1, 15.963, 10532.592, 425.115, 52871.254 24/09/14,16:45:12,06,10,1, 11.8,1,1, 15.963, 10532.563, 425.131, 52871.290 24/09/14,16:45:12,07,10,1, 11.8,1,1, 15.963, 10532.600, 425.120, 52871.261 24/09/14,16:45:12,08,10,1, 11.8,1,1, 15.963, 10532.583, 425.110, 52871.229 24/09/14,16:45:12,09,10,1, 11.8,1,1, 15.963, 10532.608, 425.123, 52871.254 24/09/14,16:45:12,10,10,1, 11.8,1,1, 15.963, 10532.597, 425.128, 52871.285 24/09/14,16:45:12,11,10,1, 11.8,1,1, 15.963, 10532.600, 425.132, 52871.285 24/09/14,16:45:12,12,10,1, 11.8,1,1, 15.963, 10532.608, 425.093, 52871.209 24/09/14,16:45:12,13,10,1, 11.8,1,1, 15.963, 10532.621, 425.122, 52871.293 24/09/14,16:45:12,14,10,1, 11.8,1,1, 15.963, 10532.606, 425.104, 52871.239 24/09/14,16:45:12,15,10,1, 11.8,1,1, 15.963, 10532.597, 425.105, 52871.289 24/09/14,16:45:12,16,10,1, 11.8,1,1, 15.963, 10532.615, 425.122, 52871.221 24/09/14,16:45:12,17,10,1, 11.8,1,1, 15.963, 10532.631, 425.120, 52871.243 24/09/14,16:45:12,18,10,1, 11.8,1,1, 15.963, 10532.598, 425.106, 52871.277 24/09/14,16:45:12,19,10,1, 11.8,1,1, 15.963, 10532.620, 425.130, 52871.288 24/09/14,16:45:13,00,10,1, 11.9,1,1, 15.961, 10532.618, 425.130, 52871.288 24/09/14,16:45:13,01,10,1, 11.9,1,1, 15.961, 10532.587, 425.124, 52871.288 24/09/14,16:45:13,02,10,1, 11.9,1,1, 15.961, 10532.597, 425.095, 52871.231 24/09/14,16:45:13,03,10,1, 11.9,1,1, 15.961, 10532.604, 425.138, 52871.301 24/09/14,16:45:13,04,10,1, 11.9,1,1, 15.961, 10532.595, 425.145, 52871.320 24/09/14,16:45:13,05,10,1, 11.9,1,1, 15.961, 10532.588, 425.151, 52871.343 24/09/14,16:45:13,06,10,1, 11.9,1,1, 15.961, 10532.602, 425.109, 52871.271 24/09/14,16:45:13,07,10,1, 11.9,1,1, 15.961, 10532.574, 425.106, 52871.323 24/09/14,16:45:13,08,10,1, 11.9,1,1, 15.961, 10532.611, 425.132, 52871.306 24/09/14,16:45:13,09,10,1, 11.9,1,1, 15.961, 10532.614, 425.131, 52871.313 24/09/14,16:45:13,10,10,1, 11.9,1,1, 15.961, 10532.616, 425.136, 52871.288 24/09/14,16:45:13,11,10,1, 11.9,1,1, 15.961, 10532.608, 425.137, 52871.266 24/09/14,16:45:13,12,10,1, 11.9,1,1, 15.961, 10532.583, 425.085, 52871.279 24/09/14,16:45:13,13,10,1, 11.9,1,1, 15.961, 10532.610, 425.121, 52871.291 24/09/14,16:45:13,14,10,1, 11.9,1,1, 15.961, 10532.615, 425.112, 52871.264 24/09/14,16:45:13,15,10,1, 11.9,1,1, 15.961, 10532.636, 425.160, 52871.294 24/09/14,16:45:13,16,10,1, 11.9,1,1, 15.961, 10532.620, 425.097, 52871.267 24/09/14,16:45:13,17,10,1, 11.9,1,1, 15.961, 10532.603, 425.080, 52871.279 24/09/14,16:45:13,18,10,1, 11.9,1,1, 15.961, 10532.604, 425.113, 52871.259 24/09/14,16:45:13,19,10,1, 11.9,1,1, 15.961, 10532.619, 425.110, 52871.304 24/09/14,16:45:14,00,09,1, 11.9,1,1, 15.963, 10532.618, 425.110, 52871.304 24/09/14,16:45:14,01,09,1, 11.9,1,1, 15.963, 10532.604, 425.100, 52871.242 24/09/14,16:45:14,02,09,1, 11.9,1,1, 15.963, 10532.606, 425.123, 52871.239 24/09/14,16:45:14,03,09,1, 11.9,1,1, 15.963, 10532.589, 425.119, 52871.233 24/09/14,16:45:14,04,09,1, 11.9,1,1, 15.963, 10532.614, 425.122, 52871.252 24/09/14,16:45:14,05,09,1, 11.9,1,1, 15.963, 10532.621, 425.109, 52871.230 24/09/14,16:45:14,06,09,1, 11.9,1,1, 15.963, 10532.613, 425.086, 52871.265 24/09/14,16:45:14,07,09,1, 11.9,1,1, 15.963, 10532.607, 425.095, 52871.279 24/09/14,16:45:14,08,09,1, 11.9,1,1, 15.963, 10532.595, 425.133, 52871.306 24/09/14,16:45:14,09,09,1, 11.9,1,1, 15.963, 10532.588, 425.101, 52871.228 24/09/14,16:45:14,10,09,1, 11.9,1,1, 15.963, 10532.624, 425.100, 52871.265 24/09/14,16:45:14,11,09,1, 11.9,1,1, 15.963, 10532.597, 425.090, 52871.281 24/09/14,16:45:14,12,09,1, 11.9,1,1, 15.963, 10532.599, 425.117, 52871.306 24/09/14,16:45:14,13,09,1, 11.9,1,1, 15.963, 10532.589, 425.125, 52871.298 24/09/14,16:45:14,14,09,1, 11.9,1,1, 15.963, 10532.609, 425.088, 52871.226 24/09/14,16:45:14,15,09,1, 11.9,1,1, 15.963, 10532.588, 425.076, 52871.202 24/09/14,16:45:14,16,09,1, 11.9,1,1, 15.963, 10532.586, 425.151, 52871.268 24/09/14,16:45:14,17,09,1, 11.9,1,1, 15.963, 10532.596, 425.104, 52871.300 24/09/14,16:45:14,18,09,1, 11.9,1,1, 15.963, 10532.602, 425.098, 52871.227 24/09/14,16:45:14,19,09,1, 11.9,1,1, 15.963, 10532.594, 425.084, 52871.248 24/09/14,16:45:15,00,10,1, 11.9,1,1, 15.961, 10532.593, 425.084, 52871.248 24/09/14,16:45:15,01,10,1, 11.9,1,1, 15.961, 10532.619, 425.120, 52871.341 24/09/14,16:45:15,02,10,1, 11.9,1,1, 15.961, 10532.594, 425.096, 52871.293 24/09/14,16:45:15,03,10,1, 11.9,1,1, 15.961, 10532.599, 425.104, 52871.254 24/09/14,16:45:15,04,10,1, 11.9,1,1, 15.961, 10532.591, 425.118, 52871.267 24/09/14,16:45:15,05,10,1, 11.9,1,1, 15.961, 10532.617, 425.122, 52871.274 24/09/14,16:45:15,06,10,1, 11.9,1,1, 15.961, 10532.616, 425.126, 52871.284 24/09/14,16:45:15,07,10,1, 11.9,1,1, 15.961, 10532.608, 425.089, 52871.285 24/09/14,16:45:15,08,10,1, 11.9,1,1, 15.961, 10532.607, 425.089, 52871.272 24/09/14,16:45:15,09,10,1, 11.9,1,1, 15.961, 10532.604, 425.107, 52871.271 24/09/14,16:45:15,10,10,1, 11.9,1,1, 15.961, 10532.600, 425.113, 52871.291 24/09/14,16:45:15,11,10,1, 11.9,1,1, 15.961, 10532.615, 425.115, 52871.198 24/09/14,16:45:15,12,10,1, 11.9,1,1, 15.961, 10532.630, 425.127, 52871.279 24/09/14,16:45:15,13,10,1, 11.9,1,1, 15.961, 10532.611, 425.114, 52871.256 24/09/14,16:45:15,14,10,1, 11.9,1,1, 15.961, 10532.633, 425.138, 52871.303 24/09/14,16:45:15,15,10,1, 11.9,1,1, 15.961, 10532.592, 425.108, 52871.283 24/09/14,16:45:15,16,10,1, 11.9,1,1, 15.961, 10532.597, 425.114, 52871.299 24/09/14,16:45:15,17,10,1, 11.9,1,1, 15.961, 10532.616, 425.108, 52871.297 24/09/14,16:45:15,18,10,1, 11.9,1,1, 15.961, 10532.621, 425.119, 52871.276 24/09/14,16:45:15,19,10,1, 11.9,1,1, 15.961, 10532.632, 425.111, 52871.271 24/09/14,16:45:16,00,11,1, 11.9,1,1, 15.965, 10532.626, 425.111, 52871.271 24/09/14,16:45:16,01,11,1, 11.9,1,1, 15.965, 10532.603, 425.112, 52871.292 24/09/14,16:45:16,02,11,1, 11.9,1,1, 15.965, 10532.612, 425.123, 52871.255 24/09/14,16:45:16,03,11,1, 11.9,1,1, 15.965, 10532.618, 425.113, 52871.244 24/09/14,16:45:16,04,11,1, 11.9,1,1, 15.965, 10532.594, 425.120, 52871.275 24/09/14,16:45:16,05,11,1, 11.9,1,1, 15.965, 10532.581, 425.120, 52871.292 24/09/14,16:45:16,06,11,1, 11.9,1,1, 15.965, 10532.594, 425.102, 52871.282 24/09/14,16:45:16,07,11,1, 11.9,1,1, 15.965, 10532.615, 425.091, 52871.191 24/09/14,16:45:16,08,11,1, 11.9,1,1, 15.965, 10532.590, 425.096, 52871.223 24/09/14,16:45:16,09,11,1, 11.9,1,1, 15.965, 10532.599, 425.088, 52871.233 24/09/14,16:45:16,10,11,1, 11.9,1,1, 15.965, 10532.606, 425.089, 52871.231 24/09/14,16:45:16,11,11,1, 11.9,1,1, 15.965, 10532.600, 425.102, 52871.267 24/09/14,16:45:16,12,11,1, 11.9,1,1, 15.965, 10532.580, 425.100, 52871.286 24/09/14,16:45:16,13,11,1, 11.9,1,1, 15.965, 10532.581, 425.098, 52871.257 24/09/14,16:45:16,14,11,1, 11.9,1,1, 15.965, 10532.601, 425.089, 52871.269 24/09/14,16:45:16,15,11,1, 11.9,1,1, 15.965, 10532.598, 425.102, 52871.274 24/09/14,16:45:16,16,11,1, 11.9,1,1, 15.965, 10532.607, 425.120, 52871.272 24/09/14,16:45:16,17,11,1, 11.9,1,1, 15.965, 10532.618, 425.098, 52871.244 24/09/14,16:45:16,18,11,1, 11.9,1,1, 15.965, 10532.609, 425.106, 52871.232 24/09/14,16:45:16,19,11,1, 11.9,1,1, 15.965, 10532.604, 425.090, 52871.218 24/09/14,16:45:17,00,12,1, 11.9,1,1, 15.962, 10532.601, 425.090, 52871.218 24/09/14,16:45:17,01,12,1, 11.9,1,1, 15.962, 10532.642, 425.081, 52871.235 24/09/14,16:45:17,02,12,1, 11.9,1,1, 15.962, 10532.626, 425.101, 52871.265 24/09/14,16:45:17,03,12,1, 11.9,1,1, 15.962, 10532.657, 425.093, 52871.255 24/09/14,16:45:17,04,12,1, 11.9,1,1, 15.962, 10532.640, 425.074, 52871.256 24/09/14,16:45:17,05,12,1, 11.9,1,1, 15.962, 10532.634, 425.086, 52871.188 24/09/14,16:45:17,06,12,1, 11.9,1,1, 15.962, 10532.624, 425.100, 52871.244 24/09/14,16:45:17,07,12,1, 11.9,1,1, 15.962, 10532.613, 425.105, 52871.245 24/09/14,16:45:17,08,12,1, 11.9,1,1, 15.962, 10532.602, 425.073, 52871.266 24/09/14,16:45:17,09,12,1, 11.9,1,1, 15.962, 10532.623, 425.086, 52871.198 24/09/14,16:45:17,10,12,1, 11.9,1,1, 15.962, 10532.625, 425.089, 52871.205 24/09/14,16:45:17,11,12,1, 11.9,1,1, 15.962, 10532.630, 425.077, 52871.188 24/09/14,16:45:17,12,12,1, 11.9,1,1, 15.962, 10532.625, 425.088, 52871.214 24/09/14,16:45:17,13,12,1, 11.9,1,1, 15.962, 10532.650, 425.084, 52871.215 24/09/14,16:45:17,14,12,1, 11.9,1,1, 15.962, 10532.613, 425.102, 52871.257 24/09/14,16:45:17,15,12,1, 11.9,1,1, 15.962, 10532.634, 425.104, 52871.225 24/09/14,16:45:17,16,12,1, 11.9,1,1, 15.962, 10532.620, 425.079, 52871.286 24/09/14,16:45:17,17,12,1, 11.9,1,1, 15.962, 10532.629, 425.090, 52871.185 24/09/14,16:45:17,18,12,1, 11.9,1,1, 15.962, 10532.631, 425.091, 52871.205 24/09/14,16:45:17,19,12,1, 11.9,1,1, 15.962, 10532.623, 425.096, 52871.259 24/09/14,16:45:18,00,09,1, 11.9,1,1, 15.963, 10532.618, 425.096, 52871.259 24/09/14,16:45:18,01,09,1, 11.9,1,1, 15.963, 10532.634, 425.076, 52871.262 24/09/14,16:45:18,02,09,1, 11.9,1,1, 15.963, 10532.620, 425.073, 52871.208 24/09/14,16:45:18,03,09,1, 11.9,1,1, 15.963, 10532.632, 425.088, 52871.185 24/09/14,16:45:18,04,09,1, 11.9,1,1, 15.963, 10532.618, 425.082, 52871.246 24/09/14,16:45:18,05,09,1, 11.9,1,1, 15.963, 10532.631, 425.095, 52871.195 24/09/14,16:45:18,06,09,1, 11.9,1,1, 15.963, 10532.615, 425.061, 52871.226 24/09/14,16:45:18,07,09,1, 11.9,1,1, 15.963, 10532.625, 425.088, 52871.233 24/09/14,16:45:18,08,09,1, 11.9,1,1, 15.963, 10532.627, 425.096, 52871.204 24/09/14,16:45:18,09,09,1, 11.9,1,1, 15.963, 10532.647, 425.101, 52871.256 24/09/14,16:45:18,10,09,1, 11.9,1,1, 15.963, 10532.647, 425.113, 52871.295 24/09/14,16:45:18,11,09,1, 11.9,1,1, 15.963, 10532.650, 425.100, 52871.255 24/09/14,16:45:18,12,09,1, 11.9,1,1, 15.963, 10532.609, 425.091, 52871.213 24/09/14,16:45:18,13,09,1, 11.9,1,1, 15.963, 10532.638, 425.065, 52871.227 24/09/14,16:45:18,14,09,1, 11.9,1,1, 15.963, 10532.635, 425.074, 52871.224 24/09/14,16:45:18,15,09,1, 11.9,1,1, 15.963, 10532.633, 425.078, 52871.243 24/09/14,16:45:18,16,09,1, 11.9,1,1, 15.963, 10532.630, 425.083, 52871.250 24/09/14,16:45:18,17,09,1, 11.9,1,1, 15.963, 10532.613, 425.084, 52871.192 24/09/14,16:45:18,18,09,1, 11.9,1,1, 15.963, 10532.628, 425.112, 52871.239 24/09/14,16:45:18,19,09,1, 11.9,1,1, 15.963, 10532.610, 425.095, 52871.226 24/09/14,16:45:19,00,09,1, 11.9,1,1, 15.960, 10532.609, 425.095, 52871.226 24/09/14,16:45:19,01,09,1, 11.9,1,1, 15.960, 10532.648, 425.093, 52871.193 24/09/14,16:45:19,02,09,1, 11.9,1,1, 15.960, 10532.624, 425.060, 52871.209 24/09/14,16:45:19,03,09,1, 11.9,1,1, 15.960, 10532.651, 425.090, 52871.250 24/09/14,16:45:19,04,09,1, 11.9,1,1, 15.960, 10532.642, 425.074, 52871.245 24/09/14,16:45:19,05,09,1, 11.9,1,1, 15.960, 10532.646, 425.085, 52871.272 24/09/14,16:45:19,06,09,1, 11.9,1,1, 15.960, 10532.634, 425.075, 52871.222 24/09/14,16:45:19,07,09,1, 11.9,1,1, 15.960, 10532.646, 425.068, 52871.210 24/09/14,16:45:19,08,09,1, 11.9,1,1, 15.960, 10532.642, 425.049, 52871.241 24/09/14,16:45:19,09,09,1, 11.9,1,1, 15.960, 10532.641, 425.069, 52871.224 24/09/14,16:45:19,10,09,1, 11.9,1,1, 15.960, 10532.634, 425.076, 52871.184 24/09/14,16:45:19,11,09,1, 11.9,1,1, 15.960, 10532.638, 425.088, 52871.206 24/09/14,16:45:19,12,09,1, 11.9,1,1, 15.960, 10532.632, 425.087, 52871.189 24/09/14,16:45:19,13,09,1, 11.9,1,1, 15.960, 10532.651, 425.075, 52871.218 24/09/14,16:45:19,14,09,1, 11.9,1,1, 15.960, 10532.649, 425.098, 52871.212 24/09/14,16:45:19,15,09,1, 11.9,1,1, 15.960, 10532.638, 425.093, 52871.220 24/09/14,16:45:19,16,09,1, 11.9,1,1, 15.960, 10532.657, 425.104, 52871.239 24/09/14,16:45:19,17,09,1, 11.9,1,1, 15.960, 10532.656, 425.114, 52871.223 24/09/14,16:45:19,18,09,1, 11.9,1,1, 15.960, 10532.635, 425.101, 52871.258 24/09/14,16:45:19,19,09,1, 11.9,1,1, 15.960, 10532.649, 425.079, 52871.254 24/09/14,16:45:20,00,09,1, 11.9,1,1, 15.959, 10532.643, 425.079, 52871.254 24/09/14,16:45:20,01,09,1, 11.9,1,1, 15.959, 10532.656, 425.094, 52871.226 24/09/14,16:45:20,02,09,1, 11.9,1,1, 15.959, 10532.636, 425.082, 52871.210 24/09/14,16:45:20,03,09,1, 11.9,1,1, 15.959, 10532.628, 425.076, 52871.214 24/09/14,16:45:20,04,09,1, 11.9,1,1, 15.959, 10532.669, 425.060, 52871.149 24/09/14,16:45:20,05,09,1, 11.9,1,1, 15.959, 10532.650, 425.088, 52871.139 24/09/14,16:45:20,06,09,1, 11.9,1,1, 15.959, 10532.653, 425.099, 52871.129 24/09/14,16:45:20,07,09,1, 11.9,1,1, 15.959, 10532.620, 425.058, 52871.208 24/09/14,16:45:20,08,09,1, 11.9,1,1, 15.959, 10532.621, 425.076, 52871.184 24/09/14,16:45:20,09,09,1, 11.9,1,1, 15.959, 10532.640, 425.079, 52871.199 24/09/14,16:45:20,10,09,1, 11.9,1,1, 15.959, 10532.647, 425.086, 52871.139 24/09/14,16:45:20,11,09,1, 11.9,1,1, 15.959, 10532.651, 425.052, 52871.190 24/09/14,16:45:20,12,09,1, 11.9,1,1, 15.959, 10532.654, 425.057, 52871.231 24/09/14,16:45:20,13,09,1, 11.9,1,1, 15.959, 10532.656, 425.100, 52871.219 24/09/14,16:45:20,14,09,1, 11.9,1,1, 15.959, 10532.644, 425.067, 52871.198 24/09/14,16:45:20,15,09,1, 11.9,1,1, 15.959, 10532.659, 425.055, 52871.206 24/09/14,16:45:20,16,09,1, 11.9,1,1, 15.959, 10532.662, 425.079, 52871.238 24/09/14,16:45:20,17,09,1, 11.9,1,1, 15.959, 10532.649, 425.094, 52871.215 24/09/14,16:45:20,18,09,1, 11.9,1,1, 15.959, 10532.655, 425.096, 52871.193 24/09/14,16:45:20,19,09,1, 11.9,1,1, 15.959, 10532.639, 425.080, 52871.226 24/09/14,16:45:21,00,10,1, 11.9,1,1, 15.961, 10532.634, 425.080, 52871.226 24/09/14,16:45:21,01,10,1, 11.9,1,1, 15.961, 10532.615, 425.088, 52871.178 24/09/14,16:45:21,02,10,1, 11.9,1,1, 15.961, 10532.652, 425.093, 52871.184 24/09/14,16:45:21,03,10,1, 11.9,1,1, 15.961, 10532.650, 425.070, 52871.152 24/09/14,16:45:21,04,10,1, 11.9,1,1, 15.961, 10532.658, 425.078, 52871.185 24/09/14,16:45:21,05,10,1, 11.9,1,1, 15.961, 10532.658, 425.078, 52871.256 24/09/14,16:45:21,06,10,1, 11.9,1,1, 15.961, 10532.651, 425.068, 52871.167 24/09/14,16:45:21,07,10,1, 11.9,1,1, 15.961, 10532.656, 425.075, 52871.218 24/09/14,16:45:21,08,10,1, 11.9,1,1, 15.961, 10532.657, 425.080, 52871.204 24/09/14,16:45:21,09,10,1, 11.9,1,1, 15.961, 10532.656, 425.085, 52871.211 24/09/14,16:45:21,10,10,1, 11.9,1,1, 15.961, 10532.665, 425.097, 52871.208 24/09/14,16:45:21,11,10,1, 11.9,1,1, 15.961, 10532.691, 425.087, 52871.269 24/09/14,16:45:21,12,10,1, 11.9,1,1, 15.961, 10532.674, 425.074, 52871.186 24/09/14,16:45:21,13,10,1, 11.9,1,1, 15.961, 10532.678, 425.057, 52871.175 24/09/14,16:45:21,14,10,1, 11.9,1,1, 15.961, 10532.661, 425.049, 52871.213 24/09/14,16:45:21,15,10,1, 11.9,1,1, 15.961, 10532.670, 425.061, 52871.198 24/09/14,16:45:21,16,10,1, 11.9,1,1, 15.961, 10532.664, 425.053, 52871.159 24/09/14,16:45:21,17,10,1, 11.9,1,1, 15.961, 10532.664, 425.087, 52871.165 24/09/14,16:45:21,18,10,1, 11.9,1,1, 15.961, 10532.652, 425.068, 52871.223 24/09/14,16:45:21,19,10,1, 11.9,1,1, 15.961, 10532.667, 425.057, 52871.235 24/09/14,16:45:22,00,10,1, 11.9,1,1, 15.956, 10532.659, 425.057, 52871.235 24/09/14,16:45:22,01,10,1, 11.9,1,1, 15.956, 10532.667, 425.073, 52871.162 24/09/14,16:45:22,02,10,1, 11.9,1,1, 15.956, 10532.670, 425.082, 52871.155 24/09/14,16:45:22,03,10,1, 11.9,1,1, 15.956, 10532.662, 425.048, 52871.239 24/09/14,16:45:22,04,10,1, 11.9,1,1, 15.956, 10532.679, 425.070, 52871.196 24/09/14,16:45:22,05,10,1, 11.9,1,1, 15.956, 10532.688, 425.076, 52871.156 24/09/14,16:45:22,06,10,1, 11.9,1,1, 15.956, 10532.695, 425.073, 52871.169 24/09/14,16:45:22,07,10,1, 11.9,1,1, 15.956, 10532.680, 425.085, 52871.150 24/09/14,16:45:22,08,10,1, 11.9,1,1, 15.956, 10532.650, 425.079, 52871.222 24/09/14,16:45:22,09,10,1, 11.9,1,1, 15.956, 10532.672, 425.090, 52871.244 24/09/14,16:45:22,10,10,1, 11.9,1,1, 15.956, 10532.685, 425.074, 52871.173 24/09/14,16:45:22,11,10,1, 11.9,1,1, 15.956, 10532.668, 425.076, 52871.157 24/09/14,16:45:22,12,10,1, 11.9,1,1, 15.956, 10532.673, 425.072, 52871.209 24/09/14,16:45:22,13,10,1, 11.9,1,1, 15.956, 10532.670, 425.078, 52871.237 24/09/14,16:45:22,14,10,1, 11.9,1,1, 15.956, 10532.671, 425.085, 52871.133 24/09/14,16:45:22,15,10,1, 11.9,1,1, 15.956, 10532.695, 425.076, 52871.187 24/09/14,16:45:22,16,10,1, 11.9,1,1, 15.956, 10532.678, 425.069, 52871.217 24/09/14,16:45:22,17,10,1, 11.9,1,1, 15.956, 10532.664, 425.091, 52871.226 24/09/14,16:45:22,18,10,1, 11.9,1,1, 15.956, 10532.665, 425.067, 52871.186 24/09/14,16:45:22,19,10,1, 11.9,1,1, 15.956, 10532.672, 425.065, 52871.166 24/09/14,16:45:23,00,09,1, 11.8,1,1, 15.961, 10532.668, 425.065, 52871.166 24/09/14,16:45:23,01,09,1, 11.8,1,1, 15.961, 10532.690, 425.054, 52871.151 24/09/14,16:45:23,02,09,1, 11.8,1,1, 15.961, 10532.684, 425.101, 52871.181 24/09/14,16:45:23,03,09,1, 11.8,1,1, 15.961, 10532.701, 425.059, 52871.129 24/09/14,16:45:23,04,09,1, 11.8,1,1, 15.961, 10532.695, 425.077, 52871.231 24/09/14,16:45:23,05,09,1, 11.8,1,1, 15.961, 10532.695, 425.054, 52871.166 24/09/14,16:45:23,06,09,1, 11.8,1,1, 15.961, 10532.710, 425.071, 52871.236 24/09/14,16:45:23,07,09,1, 11.8,1,1, 15.961, 10532.678, 425.080, 52871.175 24/09/14,16:45:23,08,09,1, 11.8,1,1, 15.961, 10532.686, 425.083, 52871.150 24/09/14,16:45:23,09,09,1, 11.8,1,1, 15.961, 10532.674, 425.047, 52871.190 24/09/14,16:45:23,10,09,1, 11.8,1,1, 15.961, 10532.683, 425.079, 52871.146 24/09/14,16:45:23,11,09,1, 11.8,1,1, 15.961, 10532.675, 425.066, 52871.187 24/09/14,16:45:23,12,09,1, 11.8,1,1, 15.961, 10532.688, 425.077, 52871.190 24/09/14,16:45:23,13,09,1, 11.8,1,1, 15.961, 10532.691, 425.075, 52871.210 24/09/14,16:45:23,14,09,1, 11.8,1,1, 15.961, 10532.721, 425.084, 52871.146 24/09/14,16:45:23,15,09,1, 11.8,1,1, 15.961, 10532.682, 425.078, 52871.174 24/09/14,16:45:23,16,09,1, 11.8,1,1, 15.961, 10532.702, 425.073, 52871.095 24/09/14,16:45:23,17,09,1, 11.8,1,1, 15.961, 10532.701, 425.056, 52871.104 24/09/14,16:45:23,18,09,1, 11.8,1,1, 15.961, 10532.714, 425.057, 52871.183 24/09/14,16:45:23,19,09,1, 11.8,1,1, 15.961, 10532.713, 425.056, 52871.153 24/09/14,16:45:24,00,09,1, 11.8,1,1, 15.961, 10532.709, 425.056, 52871.153 24/09/14,16:45:24,01,09,1, 11.8,1,1, 15.961, 10532.728, 425.068, 52871.163 24/09/14,16:45:24,02,09,1, 11.8,1,1, 15.961, 10532.695, 425.063, 52871.182 24/09/14,16:45:24,03,09,1, 11.8,1,1, 15.961, 10532.721, 425.054, 52871.132 24/09/14,16:45:24,04,09,1, 11.8,1,1, 15.961, 10532.707, 425.067, 52871.174 24/09/14,16:45:24,05,09,1, 11.8,1,1, 15.961, 10532.700, 425.070, 52871.118 24/09/14,16:45:24,06,09,1, 11.8,1,1, 15.961, 10532.709, 425.046, 52871.125 24/09/14,16:45:24,07,09,1, 11.8,1,1, 15.961, 10532.731, 425.065, 52871.134 24/09/14,16:45:24,08,09,1, 11.8,1,1, 15.961, 10532.700, 425.045, 52871.145 24/09/14,16:45:24,09,09,1, 11.8,1,1, 15.961, 10532.718, 425.053, 52871.146 24/09/14,16:45:24,10,09,1, 11.8,1,1, 15.961, 10532.744, 425.050, 52871.179 24/09/14,16:45:24,11,09,1, 11.8,1,1, 15.961, 10532.735, 425.053, 52871.187 24/09/14,16:45:24,12,09,1, 11.8,1,1, 15.961, 10532.712, 425.049, 52871.161 24/09/14,16:45:24,13,09,1, 11.8,1,1, 15.961, 10532.739, 425.040, 52871.176 24/09/14,16:45:24,14,09,1, 11.8,1,1, 15.961, 10532.694, 425.067, 52871.192 24/09/14,16:45:24,15,09,1, 11.8,1,1, 15.961, 10532.696, 425.061, 52871.223 24/09/14,16:45:24,16,09,1, 11.8,1,1, 15.961, 10532.721, 425.058, 52871.166 24/09/14,16:45:24,17,09,1, 11.8,1,1, 15.961, 10532.725, 425.052, 52871.219 24/09/14,16:45:24,18,09,1, 11.8,1,1, 15.961, 10532.703, 425.055, 52871.156 24/09/14,16:45:24,19,09,1, 11.8,1,1, 15.961, 10532.719, 425.045, 52871.109 24/09/14,16:45:25,00,09,1, 11.9,1,1, 15.964, 10532.718, 425.045, 52871.109 24/09/14,16:45:25,01,09,1, 11.9,1,1, 15.964, 10532.725, 425.055, 52871.130 24/09/14,16:45:25,02,09,1, 11.9,1,1, 15.964, 10532.719, 425.058, 52871.127 24/09/14,16:45:25,03,09,1, 11.9,1,1, 15.964, 10532.715, 425.043, 52871.101 24/09/14,16:45:25,04,09,1, 11.9,1,1, 15.964, 10532.753, 425.058, 52871.136 24/09/14,16:45:25,05,09,1, 11.9,1,1, 15.964, 10532.750, 425.043, 52871.166 24/09/14,16:45:25,06,09,1, 11.9,1,1, 15.964, 10532.743, 425.050, 52871.169 24/09/14,16:45:25,07,09,1, 11.9,1,1, 15.964, 10532.739, 425.054, 52871.127 24/09/14,16:45:25,08,09,1, 11.9,1,1, 15.964, 10532.752, 425.050, 52871.120 24/09/14,16:45:25,09,09,1, 11.9,1,1, 15.964, 10532.756, 425.060, 52871.132 24/09/14,16:45:25,10,09,1, 11.9,1,1, 15.964, 10532.748, 425.067, 52871.132 24/09/14,16:45:25,11,09,1, 11.9,1,1, 15.964, 10532.755, 425.047, 52871.168 24/09/14,16:45:25,12,09,1, 11.9,1,1, 15.964, 10532.746, 425.036, 52871.164 24/09/14,16:45:25,13,09,1, 11.9,1,1, 15.964, 10532.749, 425.044, 52871.131 24/09/14,16:45:25,14,09,1, 11.9,1,1, 15.964, 10532.751, 425.036, 52871.159 24/09/14,16:45:25,15,09,1, 11.9,1,1, 15.964, 10532.747, 425.014, 52871.161 24/09/14,16:45:25,16,09,1, 11.9,1,1, 15.964, 10532.780, 425.020, 52871.111 24/09/14,16:45:25,17,09,1, 11.9,1,1, 15.964, 10532.777, 425.046, 52871.136 24/09/14,16:45:25,18,09,1, 11.9,1,1, 15.964, 10532.736, 425.015, 52871.143 24/09/14,16:45:25,19,09,1, 11.9,1,1, 15.964, 10532.756, 425.039, 52871.126 24/09/14,16:45:26,00,09,1, 11.9,1,1, 15.965, 10532.751, 425.039, 52871.126 24/09/14,16:45:26,01,09,1, 11.9,1,1, 15.965, 10532.751, 425.038, 52871.178 24/09/14,16:45:26,02,09,1, 11.9,1,1, 15.965, 10532.762, 425.043, 52871.127 24/09/14,16:45:26,03,09,1, 11.9,1,1, 15.965, 10532.744, 425.043, 52871.181 24/09/14,16:45:26,04,09,1, 11.9,1,1, 15.965, 10532.779, 425.040, 52871.131 24/09/14,16:45:26,05,09,1, 11.9,1,1, 15.965, 10532.767, 425.043, 52871.188 24/09/14,16:45:26,06,09,1, 11.9,1,1, 15.965, 10532.748, 425.035, 52871.107 24/09/14,16:45:26,07,09,1, 11.9,1,1, 15.965, 10532.759, 425.053, 52871.173 24/09/14,16:45:26,08,09,1, 11.9,1,1, 15.965, 10532.771, 425.049, 52871.123 24/09/14,16:45:26,09,09,1, 11.9,1,1, 15.965, 10532.768, 425.024, 52871.076 24/09/14,16:45:26,10,09,1, 11.9,1,1, 15.965, 10532.758, 425.032, 52871.127 24/09/14,16:45:26,11,09,1, 11.9,1,1, 15.965, 10532.759, 425.035, 52871.109 24/09/14,16:45:26,12,09,1, 11.9,1,1, 15.965, 10532.777, 425.039, 52871.190 24/09/14,16:45:26,13,09,1, 11.9,1,1, 15.965, 10532.780, 425.067, 52871.199 24/09/14,16:45:26,14,09,1, 11.9,1,1, 15.965, 10532.779, 425.031, 52871.122 24/09/14,16:45:26,15,09,1, 11.9,1,1, 15.965, 10532.776, 425.047, 52871.097 24/09/14,16:45:26,16,09,1, 11.9,1,1, 15.965, 10532.766, 425.049, 52871.090 24/09/14,16:45:26,17,09,1, 11.9,1,1, 15.965, 10532.774, 425.038, 52871.117 24/09/14,16:45:26,18,09,1, 11.9,1,1, 15.965, 10532.754, 425.037, 52871.130 24/09/14,16:45:26,19,09,1, 11.9,1,1, 15.965, 10532.795, 425.031, 52871.150 24/09/14,16:45:27,00,10,1, 11.9,1,1, 15.962, 10532.793, 425.031, 52871.150 24/09/14,16:45:27,01,10,1, 11.9,1,1, 15.962, 10532.799, 425.018, 52871.111 24/09/14,16:45:27,02,10,1, 11.9,1,1, 15.962, 10532.760, 425.029, 52871.117 24/09/14,16:45:27,03,10,1, 11.9,1,1, 15.962, 10532.766, 425.061, 52871.122 24/09/14,16:45:27,04,10,1, 11.9,1,1, 15.962, 10532.798, 425.043, 52871.146 24/09/14,16:45:27,05,10,1, 11.9,1,1, 15.962, 10532.794, 425.063, 52871.163 24/09/14,16:45:27,06,10,1, 11.9,1,1, 15.962, 10532.764, 425.047, 52871.107 24/09/14,16:45:27,07,10,1, 11.9,1,1, 15.962, 10532.760, 425.027, 52871.136 24/09/14,16:45:27,08,10,1, 11.9,1,1, 15.962, 10532.780, 425.047, 52871.173 24/09/14,16:45:27,09,10,1, 11.9,1,1, 15.962, 10532.781, 425.045, 52871.187 24/09/14,16:45:27,10,10,1, 11.9,1,1, 15.962, 10532.808, 425.033, 52871.125 24/09/14,16:45:27,11,10,1, 11.9,1,1, 15.962, 10532.788, 425.050, 52871.107 24/09/14,16:45:27,12,10,1, 11.9,1,1, 15.962, 10532.784, 425.044, 52871.128 24/09/14,16:45:27,13,10,1, 11.9,1,1, 15.962, 10532.767, 425.045, 52871.048 24/09/14,16:45:27,14,10,1, 11.9,1,1, 15.962, 10532.772, 425.043, 52871.145 24/09/14,16:45:27,15,10,1, 11.9,1,1, 15.962, 10532.785, 425.043, 52871.152 24/09/14,16:45:27,16,10,1, 11.9,1,1, 15.962, 10532.795, 425.038, 52871.164 24/09/14,16:45:27,17,10,1, 11.9,1,1, 15.962, 10532.787, 425.052, 52871.110 24/09/14,16:45:27,18,10,1, 11.9,1,1, 15.962, 10532.805, 425.042, 52871.065 24/09/14,16:45:27,19,10,1, 11.9,1,1, 15.962, 10532.808, 425.045, 52871.065 24/09/14,16:45:28,00,10,1, 11.8,1,1, 15.963, 10532.801, 425.045, 52871.065 24/09/14,16:45:28,01,10,1, 11.8,1,1, 15.963, 10532.791, 425.051, 52871.111 24/09/14,16:45:28,02,10,1, 11.8,1,1, 15.963, 10532.802, 425.047, 52871.088 24/09/14,16:45:28,03,10,1, 11.8,1,1, 15.963, 10532.806, 425.057, 52871.080 24/09/14,16:45:28,04,10,1, 11.8,1,1, 15.963, 10532.818, 425.049, 52871.155 24/09/14,16:45:28,05,10,1, 11.8,1,1, 15.963, 10532.788, 425.021, 52871.088 24/09/14,16:45:28,06,10,1, 11.8,1,1, 15.963, 10532.788, 425.046, 52871.079 24/09/14,16:45:28,07,10,1, 11.8,1,1, 15.963, 10532.812, 425.027, 52871.042 24/09/14,16:45:28,08,10,1, 11.8,1,1, 15.963, 10532.809, 425.050, 52871.110 24/09/14,16:45:28,09,10,1, 11.8,1,1, 15.963, 10532.792, 425.053, 52871.114 24/09/14,16:45:28,10,10,1, 11.8,1,1, 15.963, 10532.778, 425.060, 52871.088 24/09/14,16:45:28,11,10,1, 11.8,1,1, 15.963, 10532.792, 425.038, 52871.078 24/09/14,16:45:28,12,10,1, 11.8,1,1, 15.963, 10532.792, 425.076, 52871.165 24/09/14,16:45:28,13,10,1, 11.8,1,1, 15.963, 10532.808, 425.047, 52871.143 24/09/14,16:45:28,14,10,1, 11.8,1,1, 15.963, 10532.808, 425.021, 52871.086 24/09/14,16:45:28,15,10,1, 11.8,1,1, 15.963, 10532.841, 425.063, 52871.112 24/09/14,16:45:28,16,10,1, 11.8,1,1, 15.963, 10532.809, 425.041, 52871.092 24/09/14,16:45:28,17,10,1, 11.8,1,1, 15.963, 10532.824, 425.042, 52871.112 24/09/14,16:45:28,18,10,1, 11.8,1,1, 15.963, 10532.838, 425.042, 52871.075 24/09/14,16:45:28,19,10,1, 11.8,1,1, 15.963, 10532.834, 425.042, 52871.087 24/09/14,16:45:29,00,11,1, 11.9,1,1, 15.959, 10532.826, 425.042, 52871.087 24/09/14,16:45:29,01,11,1, 11.9,1,1, 15.959, 10532.854, 425.053, 52871.139 24/09/14,16:45:29,02,11,1, 11.9,1,1, 15.959, 10532.825, 425.032, 52871.097 24/09/14,16:45:29,03,11,1, 11.9,1,1, 15.959, 10532.799, 425.070, 52871.081 24/09/14,16:45:29,04,11,1, 11.9,1,1, 15.959, 10532.824, 425.043, 52871.081 24/09/14,16:45:29,05,11,1, 11.9,1,1, 15.959, 10532.828, 425.041, 52871.052 24/09/14,16:45:29,06,11,1, 11.9,1,1, 15.959, 10532.835, 425.040, 52871.071 24/09/14,16:45:29,07,11,1, 11.9,1,1, 15.959, 10532.810, 425.035, 52871.114 24/09/14,16:45:29,08,11,1, 11.9,1,1, 15.959, 10532.837, 425.051, 52871.139 24/09/14,16:45:29,09,11,1, 11.9,1,1, 15.959, 10532.805, 425.036, 52871.049 24/09/14,16:45:29,10,11,1, 11.9,1,1, 15.959, 10532.808, 425.034, 52871.085 24/09/14,16:45:29,11,11,1, 11.9,1,1, 15.959, 10532.840, 425.056, 52871.130 24/09/14,16:45:29,12,11,1, 11.9,1,1, 15.959, 10532.822, 425.059, 52871.116 24/09/14,16:45:29,13,11,1, 11.9,1,1, 15.959, 10532.855, 425.052, 52871.099 24/09/14,16:45:29,14,11,1, 11.9,1,1, 15.959, 10532.836, 425.043, 52871.147 24/09/14,16:45:29,15,11,1, 11.9,1,1, 15.959, 10532.819, 425.042, 52871.076 24/09/14,16:45:29,16,11,1, 11.9,1,1, 15.959, 10532.815, 425.025, 52871.122 24/09/14,16:45:29,17,11,1, 11.9,1,1, 15.959, 10532.829, 425.024, 52871.089 24/09/14,16:45:29,18,11,1, 11.9,1,1, 15.959, 10532.853, 425.045, 52871.099 24/09/14,16:45:29,19,11,1, 11.9,1,1, 15.959, 10532.815, 425.069, 52871.049 24/09/14,16:45:30,00,09,1, 11.9,1,1, 15.960, 10532.809, 425.069, 52871.049 24/09/14,16:45:30,01,09,1, 11.9,1,1, 15.960, 10532.861, 425.039, 52871.010 24/09/14,16:45:30,02,09,1, 11.9,1,1, 15.960, 10532.853, 425.052, 52871.077 24/09/14,16:45:30,03,09,1, 11.9,1,1, 15.960, 10532.838, 425.036, 52871.036 24/09/14,16:45:30,04,09,1, 11.9,1,1, 15.960, 10532.856, 425.029, 52871.025 24/09/14,16:45:30,05,09,1, 11.9,1,1, 15.960, 10532.836, 425.018, 52871.093 24/09/14,16:45:30,06,09,1, 11.9,1,1, 15.960, 10532.843, 425.057, 52871.095 24/09/14,16:45:30,07,09,1, 11.9,1,1, 15.960, 10532.872, 425.038, 52871.089 24/09/14,16:45:30,08,09,1, 11.9,1,1, 15.960, 10532.865, 425.075, 52871.142 24/09/14,16:45:30,09,09,1, 11.9,1,1, 15.960, 10532.878, 425.048, 52871.119 24/09/14,16:45:30,10,09,1, 11.9,1,1, 15.960, 10532.853, 425.044, 52871.100 24/09/14,16:45:30,11,09,1, 11.9,1,1, 15.960, 10532.862, 425.047, 52871.115 24/09/14,16:45:30,12,09,1, 11.9,1,1, 15.960, 10532.862, 425.043, 52871.108 24/09/14,16:45:30,13,09,1, 11.9,1,1, 15.960, 10532.883, 425.039, 52871.095 24/09/14,16:45:30,14,09,1, 11.9,1,1, 15.960, 10532.864, 425.033, 52871.055 24/09/14,16:45:30,15,09,1, 11.9,1,1, 15.960, 10532.875, 425.045, 52871.112 24/09/14,16:45:30,16,09,1, 11.9,1,1, 15.960, 10532.854, 425.053, 52871.085 24/09/14,16:45:30,17,09,1, 11.9,1,1, 15.960, 10532.841, 425.038, 52871.067 24/09/14,16:45:30,18,09,1, 11.9,1,1, 15.960, 10532.864, 425.050, 52871.140 24/09/14,16:45:30,19,09,1, 11.9,1,1, 15.960, 10532.862, 425.038, 52871.076 24/09/14,16:45:31,00,10,1, 11.9,1,1, 15.957, 10532.860, 425.038, 52871.076 24/09/14,16:45:31,01,10,1, 11.9,1,1, 15.957, 10532.892, 425.059, 52871.097 24/09/14,16:45:31,02,10,1, 11.9,1,1, 15.957, 10532.881, 425.049, 52871.107 24/09/14,16:45:31,03,10,1, 11.9,1,1, 15.957, 10532.871, 425.038, 52871.048 24/09/14,16:45:31,04,10,1, 11.9,1,1, 15.957, 10532.874, 425.042, 52871.105 24/09/14,16:45:31,05,10,1, 11.9,1,1, 15.957, 10532.890, 425.066, 52871.116 24/09/14,16:45:31,06,10,1, 11.9,1,1, 15.957, 10532.895, 425.035, 52871.116 24/09/14,16:45:31,07,10,1, 11.9,1,1, 15.957, 10532.866, 425.038, 52871.059 24/09/14,16:45:31,08,10,1, 11.9,1,1, 15.957, 10532.885, 425.034, 52871.053 24/09/14,16:45:31,09,10,1, 11.9,1,1, 15.957, 10532.858, 425.060, 52871.130 24/09/14,16:45:31,10,10,1, 11.9,1,1, 15.957, 10532.873, 425.035, 52871.079 24/09/14,16:45:31,11,10,1, 11.9,1,1, 15.957, 10532.890, 425.047, 52871.149 24/09/14,16:45:31,12,10,1, 11.9,1,1, 15.957, 10532.905, 425.041, 52871.129 24/09/14,16:45:31,13,10,1, 11.9,1,1, 15.957, 10532.885, 425.029, 52871.192 24/09/14,16:45:31,14,10,1, 11.9,1,1, 15.957, 10532.892, 425.059, 52871.081 24/09/14,16:45:31,15,10,1, 11.9,1,1, 15.957, 10532.877, 425.049, 52871.136 24/09/14,16:45:31,16,10,1, 11.9,1,1, 15.957, 10532.900, 425.037, 52871.118 24/09/14,16:45:31,17,10,1, 11.9,1,1, 15.957, 10532.873, 425.051, 52871.087 24/09/14,16:45:31,18,10,1, 11.9,1,1, 15.957, 10532.909, 425.032, 52871.052 24/09/14,16:45:31,19,10,1, 11.9,1,1, 15.957, 10532.891, 425.046, 52871.102 24/09/14,16:45:32,00,10,1, 11.8,1,1, 15.960, 10532.885, 425.046, 52871.102 24/09/14,16:45:32,01,10,1, 11.8,1,1, 15.960, 10532.894, 425.068, 52871.120 24/09/14,16:45:32,02,10,1, 11.8,1,1, 15.960, 10532.913, 425.073, 52871.110 24/09/14,16:45:32,03,10,1, 11.8,1,1, 15.960, 10532.907, 425.050, 52871.146 24/09/14,16:45:32,04,10,1, 11.8,1,1, 15.960, 10532.900, 425.050, 52871.109 24/09/14,16:45:32,05,10,1, 11.8,1,1, 15.960, 10532.905, 425.041, 52871.033 24/09/14,16:45:32,06,10,1, 11.8,1,1, 15.960, 10532.898, 425.060, 52871.168 24/09/14,16:45:32,07,10,1, 11.8,1,1, 15.960, 10532.901, 425.058, 52871.098 24/09/14,16:45:32,08,10,1, 11.8,1,1, 15.960, 10532.914, 425.050, 52871.062 24/09/14,16:45:32,09,10,1, 11.8,1,1, 15.960, 10532.903, 425.055, 52871.078 24/09/14,16:45:32,10,10,1, 11.8,1,1, 15.960, 10532.899, 425.043, 52871.103 24/09/14,16:45:32,11,10,1, 11.8,1,1, 15.960, 10532.902, 425.050, 52871.089 24/09/14,16:45:32,12,10,1, 11.8,1,1, 15.960, 10532.891, 425.088, 52871.110 24/09/14,16:45:32,13,10,1, 11.8,1,1, 15.960, 10532.894, 425.034, 52871.025 24/09/14,16:45:32,14,10,1, 11.8,1,1, 15.960, 10532.897, 425.047, 52871.028 24/09/14,16:45:32,15,10,1, 11.8,1,1, 15.960, 10532.927, 425.055, 52871.138 24/09/14,16:45:32,16,10,1, 11.8,1,1, 15.960, 10532.912, 425.059, 52871.029 24/09/14,16:45:32,17,10,1, 11.8,1,1, 15.960, 10532.906, 425.052, 52871.084 24/09/14,16:45:32,18,10,1, 11.8,1,1, 15.960, 10532.928, 425.047, 52871.182 24/09/14,16:45:32,19,10,1, 11.8,1,1, 15.960, 10532.913, 425.063, 52871.128 24/09/14,16:45:33,00,10,1, 11.9,1,1, 15.958, 10532.910, 425.063, 52871.128 24/09/14,16:45:33,01,10,1, 11.9,1,1, 15.958, 10532.922, 425.052, 52871.047 24/09/14,16:45:33,02,10,1, 11.9,1,1, 15.958, 10532.917, 425.025, 52871.040 24/09/14,16:45:33,03,10,1, 11.9,1,1, 15.958, 10532.910, 425.062, 52871.095 24/09/14,16:45:33,04,10,1, 11.9,1,1, 15.958, 10532.910, 425.024, 52871.113 24/09/14,16:45:33,05,10,1, 11.9,1,1, 15.958, 10532.900, 425.033, 52871.140 24/09/14,16:45:33,06,10,1, 11.9,1,1, 15.958, 10532.913, 425.029, 52871.060 24/09/14,16:45:33,07,10,1, 11.9,1,1, 15.958, 10532.925, 425.057, 52871.158 24/09/14,16:45:33,08,10,1, 11.9,1,1, 15.958, 10532.937, 425.056, 52871.061 24/09/14,16:45:33,09,10,1, 11.9,1,1, 15.958, 10532.922, 425.018, 52871.045 24/09/14,16:45:33,10,10,1, 11.9,1,1, 15.958, 10532.938, 425.038, 52871.096 24/09/14,16:45:33,11,10,1, 11.9,1,1, 15.958, 10532.932, 425.042, 52871.106 24/09/14,16:45:33,12,10,1, 11.9,1,1, 15.958, 10532.936, 425.029, 52871.103 24/09/14,16:45:33,13,10,1, 11.9,1,1, 15.958, 10532.942, 425.057, 52871.106 24/09/14,16:45:33,14,10,1, 11.9,1,1, 15.958, 10532.938, 425.063, 52871.131 24/09/14,16:45:33,15,10,1, 11.9,1,1, 15.958, 10532.922, 425.042, 52871.115 24/09/14,16:45:33,16,10,1, 11.9,1,1, 15.958, 10532.937, 425.018, 52871.067 24/09/14,16:45:33,17,10,1, 11.9,1,1, 15.958, 10532.940, 425.052, 52871.128 24/09/14,16:45:33,18,10,1, 11.9,1,1, 15.958, 10532.931, 425.044, 52871.068 24/09/14,16:45:33,19,10,1, 11.9,1,1, 15.958, 10532.936, 425.043, 52871.024 24/09/14,16:45:34,00,11,1, 11.9,1,1, 15.960, 10532.935, 425.043, 52871.024 24/09/14,16:45:34,01,11,1, 11.9,1,1, 15.960, 10532.945, 425.053, 52871.073 24/09/14,16:45:34,02,11,1, 11.9,1,1, 15.960, 10532.922, 425.038, 52871.091 24/09/14,16:45:34,03,11,1, 11.9,1,1, 15.960, 10532.931, 425.039, 52871.032 24/09/14,16:45:34,04,11,1, 11.9,1,1, 15.960, 10532.938, 425.038, 52871.040 24/09/14,16:45:34,05,11,1, 11.9,1,1, 15.960, 10532.928, 425.061, 52871.104 24/09/14,16:45:34,06,11,1, 11.9,1,1, 15.960, 10532.951, 425.063, 52871.075 24/09/14,16:45:34,07,11,1, 11.9,1,1, 15.960, 10532.969, 425.077, 52871.077 24/09/14,16:45:34,08,11,1, 11.9,1,1, 15.960, 10532.946, 425.062, 52871.036 24/09/14,16:45:34,09,11,1, 11.9,1,1, 15.960, 10532.931, 425.074, 52871.044 24/09/14,16:45:34,10,11,1, 11.9,1,1, 15.960, 10532.943, 425.066, 52871.013 24/09/14,16:45:34,11,11,1, 11.9,1,1, 15.960, 10532.940, 425.058, 52871.072 24/09/14,16:45:34,12,11,1, 11.9,1,1, 15.960, 10532.932, 425.046, 52871.029 24/09/14,16:45:34,13,11,1, 11.9,1,1, 15.960, 10532.963, 425.049, 52871.084 24/09/14,16:45:34,14,11,1, 11.9,1,1, 15.960, 10532.962, 425.035, 52871.076 24/09/14,16:45:34,15,11,1, 11.9,1,1, 15.960, 10532.958, 425.039, 52871.112 24/09/14,16:45:34,16,11,1, 11.9,1,1, 15.960, 10532.943, 425.042, 52871.067 24/09/14,16:45:34,17,11,1, 11.9,1,1, 15.960, 10532.949, 425.041, 52871.079 24/09/14,16:45:34,18,11,1, 11.9,1,1, 15.960, 10532.956, 425.063, 52871.108 24/09/14,16:45:34,19,11,1, 11.9,1,1, 15.960, 10532.962, 425.065, 52871.052 24/09/14,16:45:35,00,11,1, 11.8,1,1, 15.957, 10532.960, 425.065, 52871.052 24/09/14,16:45:35,01,11,1, 11.8,1,1, 15.957, 10532.954, 425.053, 52871.106 24/09/14,16:45:35,02,11,1, 11.8,1,1, 15.957, 10532.958, 425.058, 52871.034 24/09/14,16:45:35,03,11,1, 11.8,1,1, 15.957, 10532.990, 425.059, 52871.091 24/09/14,16:45:35,04,11,1, 11.8,1,1, 15.957, 10532.952, 425.053, 52871.067 24/09/14,16:45:35,05,11,1, 11.8,1,1, 15.957, 10532.974, 425.067, 52871.074 24/09/14,16:45:35,06,11,1, 11.8,1,1, 15.957, 10532.961, 425.055, 52871.016 24/09/14,16:45:35,07,11,1, 11.8,1,1, 15.957, 10532.944, 425.050, 52871.060 24/09/14,16:45:35,08,11,1, 11.8,1,1, 15.957, 10532.965, 425.056, 52871.103 24/09/14,16:45:35,09,11,1, 11.8,1,1, 15.957, 10532.977, 425.053, 52871.087 24/09/14,16:45:35,10,11,1, 11.8,1,1, 15.957, 10532.975, 425.059, 52871.096 24/09/14,16:45:35,11,11,1, 11.8,1,1, 15.957, 10532.975, 425.065, 52871.090 24/09/14,16:45:35,12,11,1, 11.8,1,1, 15.957, 10532.956, 425.051, 52871.063 24/09/14,16:45:35,13,11,1, 11.8,1,1, 15.957, 10532.968, 425.061, 52871.035 24/09/14,16:45:35,14,11,1, 11.8,1,1, 15.957, 10532.950, 425.073, 52871.078 24/09/14,16:45:35,15,11,1, 11.8,1,1, 15.957, 10532.964, 425.063, 52871.061 24/09/14,16:45:35,16,11,1, 11.8,1,1, 15.957, 10532.985, 425.088, 52871.036 24/09/14,16:45:35,17,11,1, 11.8,1,1, 15.957, 10532.977, 425.075, 52871.109 24/09/14,16:45:35,18,11,1, 11.8,1,1, 15.957, 10532.963, 425.063, 52871.045 24/09/14,16:45:35,19,11,1, 11.8,1,1, 15.957, 10532.976, 425.060, 52871.103 24/09/14,16:45:36,00,11,1, 11.9,1,1, 15.957, 10532.968, 425.060, 52871.103 24/09/14,16:45:36,01,11,1, 11.9,1,1, 15.957, 10532.972, 425.057, 52871.058 24/09/14,16:45:36,02,11,1, 11.9,1,1, 15.957, 10533.009, 425.051, 52871.098 24/09/14,16:45:36,03,11,1, 11.9,1,1, 15.957, 10532.988, 425.033, 52871.025 24/09/14,16:45:36,04,11,1, 11.9,1,1, 15.957, 10533.000, 425.066, 52871.105 24/09/14,16:45:36,05,11,1, 11.9,1,1, 15.957, 10532.981, 425.051, 52871.096 24/09/14,16:45:36,06,11,1, 11.9,1,1, 15.957, 10532.992, 425.046, 52871.077 24/09/14,16:45:36,07,11,1, 11.9,1,1, 15.957, 10533.004, 425.050, 52871.054 24/09/14,16:45:36,08,11,1, 11.9,1,1, 15.957, 10532.984, 425.054, 52871.023 24/09/14,16:45:36,09,11,1, 11.9,1,1, 15.957, 10533.008, 425.054, 52871.116 24/09/14,16:45:36,10,11,1, 11.9,1,1, 15.957, 10532.998, 425.072, 52871.021 24/09/14,16:45:36,11,11,1, 11.9,1,1, 15.957, 10532.996, 425.063, 52871.061 24/09/14,16:45:36,12,11,1, 11.9,1,1, 15.957, 10532.988, 425.059, 52871.077 24/09/14,16:45:36,13,11,1, 11.9,1,1, 15.957, 10533.005, 425.068, 52871.063 24/09/14,16:45:36,14,11,1, 11.9,1,1, 15.957, 10532.994, 425.053, 52871.022 24/09/14,16:45:36,15,11,1, 11.9,1,1, 15.957, 10533.007, 425.070, 52871.082 24/09/14,16:45:36,16,11,1, 11.9,1,1, 15.957, 10532.994, 425.041, 52871.074 24/09/14,16:45:36,17,11,1, 11.9,1,1, 15.957, 10532.988, 425.063, 52871.078 24/09/14,16:45:36,18,11,1, 11.9,1,1, 15.957, 10532.998, 425.066, 52871.050 24/09/14,16:45:36,19,11,1, 11.9,1,1, 15.957, 10532.998, 425.071, 52871.118 24/09/14,16:45:37,00,11,1, 11.9,1,1, 15.960, 10532.993, 425.071, 52871.118 24/09/14,16:45:37,01,11,1, 11.9,1,1, 15.960, 10533.024, 425.054, 52871.098 24/09/14,16:45:37,02,11,1, 11.9,1,1, 15.960, 10532.996, 425.076, 52871.103 24/09/14,16:45:37,03,11,1, 11.9,1,1, 15.960, 10533.002, 425.078, 52871.113 24/09/14,16:45:37,04,11,1, 11.9,1,1, 15.960, 10533.006, 425.060, 52871.031 24/09/14,16:45:37,05,11,1, 11.9,1,1, 15.960, 10533.023, 425.078, 52871.115 24/09/14,16:45:37,06,11,1, 11.9,1,1, 15.960, 10533.018, 425.059, 52871.044 24/09/14,16:45:37,07,11,1, 11.9,1,1, 15.960, 10533.024, 425.083, 52871.081 24/09/14,16:45:37,08,11,1, 11.9,1,1, 15.960, 10533.003, 425.069, 52871.113 24/09/14,16:45:37,09,11,1, 11.9,1,1, 15.960, 10533.023, 425.079, 52871.085 24/09/14,16:45:37,10,11,1, 11.9,1,1, 15.960, 10533.025, 425.057, 52871.094 24/09/14,16:45:37,11,11,1, 11.9,1,1, 15.960, 10533.046, 425.075, 52871.086 24/09/14,16:45:37,12,11,1, 11.9,1,1, 15.960, 10533.017, 425.079, 52871.103 24/09/14,16:45:37,13,11,1, 11.9,1,1, 15.960, 10533.023, 425.074, 52871.090 24/09/14,16:45:37,14,11,1, 11.9,1,1, 15.960, 10533.042, 425.048, 52871.056 24/09/14,16:45:37,15,11,1, 11.9,1,1, 15.960, 10533.042, 425.095, 52871.069 24/09/14,16:45:37,16,11,1, 11.9,1,1, 15.960, 10533.030, 425.079, 52871.104 24/09/14,16:45:37,17,11,1, 11.9,1,1, 15.960, 10533.033, 425.069, 52871.049 24/09/14,16:45:37,18,11,1, 11.9,1,1, 15.960, 10533.030, 425.093, 52871.025 24/09/14,16:45:37,19,11,1, 11.9,1,1, 15.960, 10533.032, 425.067, 52871.051 24/09/14,16:45:38,00,10,1, 11.9,1,1, 15.957, 10533.026, 425.067, 52871.051 24/09/14,16:45:38,01,10,1, 11.9,1,1, 15.957, 10533.041, 425.073, 52871.042 24/09/14,16:45:38,02,10,1, 11.9,1,1, 15.957, 10533.074, 425.067, 52871.106 24/09/14,16:45:38,03,10,1, 11.9,1,1, 15.957, 10533.047, 425.080, 52871.131 24/09/14,16:45:38,04,10,1, 11.9,1,1, 15.957, 10533.038, 425.077, 52871.092 24/09/14,16:45:38,05,10,1, 11.9,1,1, 15.957, 10533.053, 425.073, 52871.026 24/09/14,16:45:38,06,10,1, 11.9,1,1, 15.957, 10533.037, 425.095, 52871.255 24/09/14,16:45:38,07,10,1, 11.9,1,1, 15.957, 10533.061, 425.060, 52871.152 24/09/14,16:45:38,08,10,1, 11.9,1,1, 15.957, 10533.059, 425.077, 52871.129 24/09/14,16:45:38,09,10,1, 11.9,1,1, 15.957, 10533.068, 425.058, 52871.041 24/09/14,16:45:38,10,10,1, 11.9,1,1, 15.957, 10533.035, 425.082, 52871.079 24/09/14,16:45:38,11,10,1, 11.9,1,1, 15.957, 10533.044, 425.077, 52871.041 24/09/14,16:45:38,12,10,1, 11.9,1,1, 15.957, 10533.015, 425.080, 52871.064 24/09/14,16:45:38,13,10,1, 11.9,1,1, 15.957, 10533.061, 425.074, 52871.041 24/09/14,16:45:38,14,10,1, 11.9,1,1, 15.957, 10533.050, 425.056, 52871.022 24/09/14,16:45:38,15,10,1, 11.9,1,1, 15.957, 10533.046, 425.081, 52871.080 24/09/14,16:45:38,16,10,1, 11.9,1,1, 15.957, 10533.041, 425.060, 52871.005 24/09/14,16:45:38,17,10,1, 11.9,1,1, 15.957, 10533.049, 425.069, 52871.081 24/09/14,16:45:38,18,10,1, 11.9,1,1, 15.957, 10533.054, 425.059, 52871.068 24/09/14,16:45:38,19,10,1, 11.9,1,1, 15.957, 10533.052, 425.081, 52871.027 24/09/14,16:45:39,00,11,1, 11.9,1,1, 15.959, 10533.051, 425.081, 52871.027 24/09/14,16:45:39,01,11,1, 11.9,1,1, 15.959, 10533.060, 425.090, 52871.069 24/09/14,16:45:39,02,11,1, 11.9,1,1, 15.959, 10533.053, 425.090, 52871.103 24/09/14,16:45:39,03,11,1, 11.9,1,1, 15.959, 10533.047, 425.084, 52871.128 24/09/14,16:45:39,04,11,1, 11.9,1,1, 15.959, 10533.066, 425.066, 52871.129 24/09/14,16:45:39,05,11,1, 11.9,1,1, 15.959, 10533.064, 425.081, 52871.113 24/09/14,16:45:39,06,11,1, 11.9,1,1, 15.959, 10533.072, 425.076, 52871.059 24/09/14,16:45:39,07,11,1, 11.9,1,1, 15.959, 10533.072, 425.097, 52871.088 24/09/14,16:45:39,08,11,1, 11.9,1,1, 15.959, 10533.084, 425.099, 52871.009 24/09/14,16:45:39,09,11,1, 11.9,1,1, 15.959, 10533.066, 425.084, 52871.041 24/09/14,16:45:39,10,11,1, 11.9,1,1, 15.959, 10533.074, 425.103, 52871.106 24/09/14,16:45:39,11,11,1, 11.9,1,1, 15.959, 10533.095, 425.086, 52871.053 24/09/14,16:45:39,12,11,1, 11.9,1,1, 15.959, 10533.068, 425.079, 52871.100 24/09/14,16:45:39,13,11,1, 11.9,1,1, 15.959, 10533.101, 425.103, 52871.098 24/09/14,16:45:39,14,11,1, 11.9,1,1, 15.959, 10533.100, 425.083, 52871.080 24/09/14,16:45:39,15,11,1, 11.9,1,1, 15.959, 10533.065, 425.098, 52871.072 24/09/14,16:45:39,16,11,1, 11.9,1,1, 15.959, 10533.101, 425.077, 52871.130 24/09/14,16:45:39,17,11,1, 11.9,1,1, 15.959, 10533.074, 425.095, 52871.058 24/09/14,16:45:39,18,11,1, 11.9,1,1, 15.959, 10533.059, 425.087, 52871.027 24/09/14,16:45:39,19,11,1, 11.9,1,1, 15.959, 10533.088, 425.107, 52871.027 24/09/14,16:45:40,00,10,1, 11.9,1,1, 15.956, 10533.085, 425.107, 52871.027 24/09/14,16:45:40,01,10,1, 11.9,1,1, 15.956, 10533.065, 425.109, 52870.975 24/09/14,16:45:40,02,10,1, 11.9,1,1, 15.956, 10533.079, 425.096, 52871.076 24/09/14,16:45:40,03,10,1, 11.9,1,1, 15.956, 10533.050, 425.097, 52871.038 24/09/14,16:45:40,04,10,1, 11.9,1,1, 15.956, 10533.074, 425.109, 52871.055 24/09/14,16:45:40,05,10,1, 11.9,1,1, 15.956, 10533.084, 425.109, 52871.058 24/09/14,16:45:40,06,10,1, 11.9,1,1, 15.956, 10533.063, 425.103, 52871.077 24/09/14,16:45:40,07,10,1, 11.9,1,1, 15.956, 10533.039, 425.098, 52871.017 24/09/14,16:45:40,08,10,1, 11.9,1,1, 15.956, 10533.063, 425.095, 52871.017 24/09/14,16:45:40,09,10,1, 11.9,1,1, 15.956, 10533.066, 425.099, 52871.024 24/09/14,16:45:40,10,10,1, 11.9,1,1, 15.956, 10533.096, 425.103, 52871.006 24/09/14,16:45:40,11,10,1, 11.9,1,1, 15.956, 10533.106, 425.122, 52871.003 24/09/14,16:45:40,12,10,1, 11.9,1,1, 15.956, 10533.097, 425.104, 52870.973 24/09/14,16:45:40,13,10,1, 11.9,1,1, 15.956, 10533.101, 425.130, 52870.998 24/09/14,16:45:40,14,10,1, 11.9,1,1, 15.956, 10533.113, 425.124, 52871.077 24/09/14,16:45:40,15,10,1, 11.9,1,1, 15.956, 10533.107, 425.107, 52871.006 24/09/14,16:45:40,16,10,1, 11.9,1,1, 15.956, 10533.083, 425.083, 52870.980 24/09/14,16:45:40,17,10,1, 11.9,1,1, 15.956, 10533.095, 425.119, 52871.021 24/09/14,16:45:40,18,10,1, 11.9,1,1, 15.956, 10533.110, 425.117, 52871.010 24/09/14,16:45:40,19,10,1, 11.9,1,1, 15.956, 10533.090, 425.100, 52871.005 24/09/14,16:45:41,00,10,1, 11.8,1,1, 15.959, 10533.085, 425.100, 52871.005 24/09/14,16:45:41,01,10,1, 11.8,1,1, 15.959, 10533.101, 425.105, 52871.103 24/09/14,16:45:41,02,10,1, 11.8,1,1, 15.959, 10533.120, 425.121, 52871.085 24/09/14,16:45:41,03,10,1, 11.8,1,1, 15.959, 10533.126, 425.115, 52871.026 24/09/14,16:45:41,04,10,1, 11.8,1,1, 15.959, 10533.117, 425.095, 52871.004 24/09/14,16:45:41,05,10,1, 11.8,1,1, 15.959, 10533.131, 425.124, 52871.030 24/09/14,16:45:41,06,10,1, 11.8,1,1, 15.959, 10533.130, 425.114, 52870.995 24/09/14,16:45:41,07,10,1, 11.8,1,1, 15.959, 10533.113, 425.114, 52871.026 24/09/14,16:45:41,08,10,1, 11.8,1,1, 15.959, 10533.143, 425.112, 52870.998 24/09/14,16:45:41,09,10,1, 11.8,1,1, 15.959, 10533.116, 425.107, 52870.868 24/09/14,16:45:41,10,10,1, 11.8,1,1, 15.959, 10533.112, 425.118, 52871.163 24/09/14,16:45:41,11,10,1, 11.8,1,1, 15.959, 10533.124, 425.113, 52871.168 24/09/14,16:45:41,12,10,1, 11.8,1,1, 15.959, 10533.158, 425.110, 52871.044 24/09/14,16:45:41,13,10,1, 11.8,1,1, 15.959, 10533.142, 425.133, 52871.089 24/09/14,16:45:41,14,10,1, 11.8,1,1, 15.959, 10533.152, 425.118, 52871.029 24/09/14,16:45:41,15,10,1, 11.8,1,1, 15.959, 10533.160, 425.119, 52871.089 24/09/14,16:45:41,16,10,1, 11.8,1,1, 15.959, 10533.137, 425.131, 52870.951 24/09/14,16:45:41,17,10,1, 11.8,1,1, 15.959, 10533.150, 425.105, 52870.989 24/09/14,16:45:41,18,10,1, 11.8,1,1, 15.959, 10533.163, 425.106, 52870.964 24/09/14,16:45:41,19,10,1, 11.8,1,1, 15.959, 10533.130, 425.107, 52871.055 24/09/14,16:45:42,00,11,1, 11.9,1,1, 15.957, 10533.127, 425.107, 52871.055 24/09/14,16:45:42,01,11,1, 11.9,1,1, 15.957, 10533.133, 425.083, 52871.017 24/09/14,16:45:42,02,11,1, 11.9,1,1, 15.957, 10533.163, 425.113, 52870.963 24/09/14,16:45:42,03,11,1, 11.9,1,1, 15.957, 10533.158, 425.116, 52870.975 24/09/14,16:45:42,04,11,1, 11.9,1,1, 15.957, 10533.160, 425.090, 52871.035 24/09/14,16:45:42,05,11,1, 11.9,1,1, 15.957, 10533.153, 425.112, 52870.934 24/09/14,16:45:42,06,11,1, 11.9,1,1, 15.957, 10533.154, 425.122, 52871.021 24/09/14,16:45:42,07,11,1, 11.9,1,1, 15.957, 10533.132, 425.090, 52871.047 24/09/14,16:45:42,08,11,1, 11.9,1,1, 15.957, 10533.180, 425.106, 52871.010 24/09/14,16:45:42,09,11,1, 11.9,1,1, 15.957, 10533.167, 425.117, 52870.981 24/09/14,16:45:42,10,11,1, 11.9,1,1, 15.957, 10533.159, 425.145, 52871.075 24/09/14,16:45:42,11,11,1, 11.9,1,1, 15.957, 10533.145, 425.147, 52871.056 24/09/14,16:45:42,12,11,1, 11.9,1,1, 15.957, 10533.140, 425.092, 52870.966 24/09/14,16:45:42,13,11,1, 11.9,1,1, 15.957, 10533.163, 425.118, 52870.972 24/09/14,16:45:42,14,11,1, 11.9,1,1, 15.957, 10533.164, 425.133, 52871.034 24/09/14,16:45:42,15,11,1, 11.9,1,1, 15.957, 10533.156, 425.096, 52870.956 24/09/14,16:45:42,16,11,1, 11.9,1,1, 15.957, 10533.143, 425.104, 52871.015 24/09/14,16:45:42,17,11,1, 11.9,1,1, 15.957, 10533.160, 425.112, 52870.971 24/09/14,16:45:42,18,11,1, 11.9,1,1, 15.957, 10533.167, 425.104, 52870.973 24/09/14,16:45:42,19,11,1, 11.9,1,1, 15.957, 10533.166, 425.127, 52870.993 24/09/14,16:45:43,00,12,1, 11.9,1,1, 15.957, 10533.160, 425.127, 52870.993 24/09/14,16:45:43,01,12,1, 11.9,1,1, 15.957, 10533.174, 425.112, 52871.017 24/09/14,16:45:43,02,12,1, 11.9,1,1, 15.957, 10533.171, 425.112, 52871.028 24/09/14,16:45:43,03,12,1, 11.9,1,1, 15.957, 10533.169, 425.127, 52871.004 24/09/14,16:45:43,04,12,1, 11.9,1,1, 15.957, 10533.189, 425.123, 52871.006 24/09/14,16:45:43,05,12,1, 11.9,1,1, 15.957, 10533.165, 425.121, 52871.051 24/09/14,16:45:43,06,12,1, 11.9,1,1, 15.957, 10533.163, 425.119, 52871.038 24/09/14,16:45:43,07,12,1, 11.9,1,1, 15.957, 10533.181, 425.108, 52870.989 24/09/14,16:45:43,08,12,1, 11.9,1,1, 15.957, 10533.188, 425.126, 52870.998 24/09/14,16:45:43,09,12,1, 11.9,1,1, 15.957, 10533.157, 425.107, 52870.998 24/09/14,16:45:43,10,12,1, 11.9,1,1, 15.957, 10533.170, 425.149, 52871.050 24/09/14,16:45:43,11,12,1, 11.9,1,1, 15.957, 10533.183, 425.126, 52871.001 24/09/14,16:45:43,12,12,1, 11.9,1,1, 15.957, 10533.162, 425.147, 52870.982 24/09/14,16:45:43,13,12,1, 11.9,1,1, 15.957, 10533.175, 425.125, 52871.013 24/09/14,16:45:43,14,12,1, 11.9,1,1, 15.957, 10533.182, 425.114, 52871.010 24/09/14,16:45:43,15,12,1, 11.9,1,1, 15.957, 10533.171, 425.110, 52870.974 24/09/14,16:45:43,16,12,1, 11.9,1,1, 15.957, 10533.174, 425.111, 52871.027 24/09/14,16:45:43,17,12,1, 11.9,1,1, 15.957, 10533.177, 425.124, 52871.001 24/09/14,16:45:43,18,12,1, 11.9,1,1, 15.957, 10533.197, 425.109, 52871.007 24/09/14,16:45:43,19,12,1, 11.9,1,1, 15.957, 10533.173, 425.128, 52871.004 24/09/14,16:45:44,00,12,1, 11.9,1,1, 15.955, 10533.168, 425.128, 52871.004 24/09/14,16:45:44,01,12,1, 11.9,1,1, 15.955, 10533.197, 425.164, 52871.058 24/09/14,16:45:44,02,12,1, 11.9,1,1, 15.955, 10533.194, 425.130, 52870.968 24/09/14,16:45:44,03,12,1, 11.9,1,1, 15.955, 10533.141, 425.149, 52871.004 24/09/14,16:45:44,04,12,1, 11.9,1,1, 15.955, 10533.176, 425.126, 52870.990 24/09/14,16:45:44,05,12,1, 11.9,1,1, 15.955, 10533.187, 425.154, 52871.009 24/09/14,16:45:44,06,12,1, 11.9,1,1, 15.955, 10533.206, 425.123, 52870.978 24/09/14,16:45:44,07,12,1, 11.9,1,1, 15.955, 10533.190, 425.124, 52870.965 24/09/14,16:45:44,08,12,1, 11.9,1,1, 15.955, 10533.195, 425.126, 52870.983 24/09/14,16:45:44,09,12,1, 11.9,1,1, 15.955, 10533.215, 425.121, 52870.972 24/09/14,16:45:44,10,12,1, 11.9,1,1, 15.955, 10533.184, 425.115, 52871.073 24/09/14,16:45:44,11,12,1, 11.9,1,1, 15.955, 10533.224, 425.115, 52870.951 24/09/14,16:45:44,12,12,1, 11.9,1,1, 15.955, 10533.200, 425.094, 52870.971 24/09/14,16:45:44,13,12,1, 11.9,1,1, 15.955, 10533.176, 425.122, 52870.990 24/09/14,16:45:44,14,12,1, 11.9,1,1, 15.955, 10533.191, 425.127, 52871.012 24/09/14,16:45:44,15,12,1, 11.9,1,1, 15.955, 10533.199, 425.099, 52871.018 24/09/14,16:45:44,16,12,1, 11.9,1,1, 15.955, 10533.192, 425.089, 52870.986 24/09/14,16:45:44,17,12,1, 11.9,1,1, 15.955, 10533.217, 425.115, 52870.983 24/09/14,16:45:44,18,12,1, 11.9,1,1, 15.955, 10533.202, 425.137, 52871.010 24/09/14,16:45:44,19,12,1, 11.9,1,1, 15.955, 10533.174, 425.097, 52871.035 24/09/14,16:45:45,00,11,1, 11.9,1,1, 15.960, 10533.168, 425.097, 52871.035 24/09/14,16:45:45,01,11,1, 11.9,1,1, 15.960, 10533.210, 425.118, 52870.895 24/09/14,16:45:45,02,11,1, 11.9,1,1, 15.960, 10533.196, 425.121, 52870.950 24/09/14,16:45:45,03,11,1, 11.9,1,1, 15.960, 10533.203, 425.134, 52871.041 24/09/14,16:45:45,04,11,1, 11.9,1,1, 15.960, 10533.196, 425.164, 52870.997 24/09/14,16:45:45,05,11,1, 11.9,1,1, 15.960, 10533.204, 425.131, 52870.930 24/09/14,16:45:45,06,11,1, 11.9,1,1, 15.960, 10533.199, 425.120, 52871.011 24/09/14,16:45:45,07,11,1, 11.9,1,1, 15.960, 10533.203, 425.136, 52871.063 24/09/14,16:45:45,08,11,1, 11.9,1,1, 15.960, 10533.206, 425.161, 52871.028 24/09/14,16:45:45,09,11,1, 11.9,1,1, 15.960, 10533.182, 425.135, 52870.929 24/09/14,16:45:45,10,11,1, 11.9,1,1, 15.960, 10533.188, 425.154, 52871.002 24/09/14,16:45:45,11,11,1, 11.9,1,1, 15.960, 10533.195, 425.136, 52870.977 24/09/14,16:45:45,12,11,1, 11.9,1,1, 15.960, 10533.206, 425.127, 52870.992 24/09/14,16:45:45,13,11,1, 11.9,1,1, 15.960, 10533.225, 425.135, 52870.969 24/09/14,16:45:45,14,11,1, 11.9,1,1, 15.960, 10533.225, 425.137, 52870.961 24/09/14,16:45:45,15,11,1, 11.9,1,1, 15.960, 10533.203, 425.135, 52870.974 24/09/14,16:45:45,16,11,1, 11.9,1,1, 15.960, 10533.184, 425.122, 52870.961 24/09/14,16:45:45,17,11,1, 11.9,1,1, 15.960, 10533.206, 425.159, 52871.026 24/09/14,16:45:45,18,11,1, 11.9,1,1, 15.960, 10533.184, 425.138, 52871.015 24/09/14,16:45:45,19,11,1, 11.9,1,1, 15.960, 10533.192, 425.144, 52870.949 24/09/14,16:45:46,00,11,1, 11.9,1,1, 15.958, 10533.185, 425.144, 52870.949 24/09/14,16:45:46,01,11,1, 11.9,1,1, 15.958, 10533.217, 425.139, 52871.003 24/09/14,16:45:46,02,11,1, 11.9,1,1, 15.958, 10533.235, 425.145, 52870.965 24/09/14,16:45:46,03,11,1, 11.9,1,1, 15.958, 10533.223, 425.132, 52871.028 24/09/14,16:45:46,04,11,1, 11.9,1,1, 15.958, 10533.228, 425.135, 52870.940 24/09/14,16:45:46,05,11,1, 11.9,1,1, 15.958, 10533.216, 425.129, 52870.979 24/09/14,16:45:46,06,11,1, 11.9,1,1, 15.958, 10533.222, 425.146, 52870.992 24/09/14,16:45:46,07,11,1, 11.9,1,1, 15.958, 10533.243, 425.158, 52871.000 24/09/14,16:45:46,08,11,1, 11.9,1,1, 15.958, 10533.249, 425.147, 52871.007 24/09/14,16:45:46,09,11,1, 11.9,1,1, 15.958, 10533.221, 425.161, 52870.994 24/09/14,16:45:46,10,11,1, 11.9,1,1, 15.958, 10533.209, 425.140, 52870.993 24/09/14,16:45:46,11,11,1, 11.9,1,1, 15.958, 10533.233, 425.144, 52870.995 24/09/14,16:45:46,12,11,1, 11.9,1,1, 15.958, 10533.224, 425.131, 52870.996 24/09/14,16:45:46,13,11,1, 11.9,1,1, 15.958, 10533.220, 425.147, 52870.920 24/09/14,16:45:46,14,11,1, 11.9,1,1, 15.958, 10533.250, 425.130, 52870.946 24/09/14,16:45:46,15,11,1, 11.9,1,1, 15.958, 10533.226, 425.134, 52870.976 24/09/14,16:45:46,16,11,1, 11.9,1,1, 15.958, 10533.216, 425.164, 52870.982 24/09/14,16:45:46,17,11,1, 11.9,1,1, 15.958, 10533.232, 425.165, 52870.989 24/09/14,16:45:46,18,11,1, 11.9,1,1, 15.958, 10533.247, 425.149, 52870.955 24/09/14,16:45:46,19,11,1, 11.9,1,1, 15.958, 10533.226, 425.153, 52870.933 24/09/14,16:45:47,00,11,1, 11.9,1,1, 15.955, 10533.218, 425.153, 52870.933 24/09/14,16:45:47,01,11,1, 11.9,1,1, 15.955, 10533.221, 425.151, 52870.956 24/09/14,16:45:47,02,11,1, 11.9,1,1, 15.955, 10533.208, 425.156, 52871.016 24/09/14,16:45:47,03,11,1, 11.9,1,1, 15.955, 10533.254, 425.154, 52871.028 24/09/14,16:45:47,04,11,1, 11.9,1,1, 15.955, 10533.227, 425.154, 52870.967 24/09/14,16:45:47,05,11,1, 11.9,1,1, 15.955, 10533.235, 425.152, 52870.968 24/09/14,16:45:47,06,11,1, 11.9,1,1, 15.955, 10533.197, 425.167, 52870.988 24/09/14,16:45:47,07,11,1, 11.9,1,1, 15.955, 10533.224, 425.173, 52871.020 24/09/14,16:45:47,08,11,1, 11.9,1,1, 15.955, 10533.221, 425.152, 52870.999 24/09/14,16:45:47,09,11,1, 11.9,1,1, 15.955, 10533.217, 425.149, 52870.920 24/09/14,16:45:47,10,11,1, 11.9,1,1, 15.955, 10533.236, 425.145, 52870.930 24/09/14,16:45:47,11,11,1, 11.9,1,1, 15.955, 10533.258, 425.162, 52870.976 24/09/14,16:45:47,12,11,1, 11.9,1,1, 15.955, 10533.238, 425.147, 52870.933 24/09/14,16:45:47,13,11,1, 11.9,1,1, 15.955, 10533.241, 425.158, 52870.929 24/09/14,16:45:47,14,11,1, 11.9,1,1, 15.955, 10533.252, 425.151, 52870.988 24/09/14,16:45:47,15,11,1, 11.9,1,1, 15.955, 10533.248, 425.154, 52871.013 24/09/14,16:45:47,16,11,1, 11.9,1,1, 15.955, 10533.232, 425.159, 52870.963 24/09/14,16:45:47,17,11,1, 11.9,1,1, 15.955, 10533.276, 425.145, 52870.996 24/09/14,16:45:47,18,11,1, 11.9,1,1, 15.955, 10533.246, 425.154, 52870.976 24/09/14,16:45:47,19,11,1, 11.9,1,1, 15.955, 10533.267, 425.159, 52870.949 24/09/14,16:45:48,00,11,1, 11.9,1,1, 15.952, 10533.260, 425.159, 52870.949 24/09/14,16:45:48,01,11,1, 11.9,1,1, 15.952, 10533.256, 425.151, 52870.933 24/09/14,16:45:48,02,11,1, 11.9,1,1, 15.952, 10533.252, 425.131, 52870.997 24/09/14,16:45:48,03,11,1, 11.9,1,1, 15.952, 10533.252, 425.148, 52871.021 24/09/14,16:45:48,04,11,1, 11.9,1,1, 15.952, 10533.236, 425.160, 52870.991 24/09/14,16:45:48,05,11,1, 11.9,1,1, 15.952, 10533.248, 425.140, 52870.941 24/09/14,16:45:48,06,11,1, 11.9,1,1, 15.952, 10533.262, 425.164, 52870.935 24/09/14,16:45:48,07,11,1, 11.9,1,1, 15.952, 10533.272, 425.150, 52871.002 24/09/14,16:45:48,08,11,1, 11.9,1,1, 15.952, 10533.257, 425.156, 52870.982 24/09/14,16:45:48,09,11,1, 11.9,1,1, 15.952, 10533.235, 425.180, 52871.032 24/09/14,16:45:48,10,11,1, 11.9,1,1, 15.952, 10533.231, 425.180, 52870.949 24/09/14,16:45:48,11,11,1, 11.9,1,1, 15.952, 10533.270, 425.151, 52870.985 24/09/14,16:45:48,12,11,1, 11.9,1,1, 15.952, 10533.285, 425.161, 52870.930 24/09/14,16:45:48,13,11,1, 11.9,1,1, 15.952, 10533.269, 425.155, 52870.959 24/09/14,16:45:48,14,11,1, 11.9,1,1, 15.952, 10533.286, 425.157, 52870.940 24/09/14,16:45:48,15,11,1, 11.9,1,1, 15.952, 10533.266, 425.162, 52870.943 24/09/14,16:45:48,16,11,1, 11.9,1,1, 15.952, 10533.278, 425.141, 52870.961 24/09/14,16:45:48,17,11,1, 11.9,1,1, 15.952, 10533.268, 425.158, 52870.971 24/09/14,16:45:48,18,11,1, 11.9,1,1, 15.952, 10533.258, 425.167, 52870.978 24/09/14,16:45:48,19,11,1, 11.9,1,1, 15.952, 10533.272, 425.135, 52871.024 24/09/14,16:45:49,00,11,1, 11.9,1,1, 15.955, 10533.268, 425.135, 52871.024 24/09/14,16:45:49,01,11,1, 11.9,1,1, 15.955, 10533.290, 425.157, 52870.972 24/09/14,16:45:49,02,11,1, 11.9,1,1, 15.955, 10533.287, 425.132, 52870.880 24/09/14,16:45:49,03,11,1, 11.9,1,1, 15.955, 10533.283, 425.137, 52870.880 24/09/14,16:45:49,04,11,1, 11.9,1,1, 15.955, 10533.293, 425.165, 52870.963 24/09/14,16:45:49,05,11,1, 11.9,1,1, 15.955, 10533.270, 425.142, 52870.944 24/09/14,16:45:49,06,11,1, 11.9,1,1, 15.955, 10533.276, 425.180, 52870.971 24/09/14,16:45:49,07,11,1, 11.9,1,1, 15.955, 10533.275, 425.147, 52870.875 24/09/14,16:45:49,08,11,1, 11.9,1,1, 15.955, 10533.271, 425.187, 52870.976 24/09/14,16:45:49,09,11,1, 11.9,1,1, 15.955, 10533.268, 425.143, 52870.938 24/09/14,16:45:49,10,11,1, 11.9,1,1, 15.955, 10533.273, 425.175, 52870.934 24/09/14,16:45:49,11,11,1, 11.9,1,1, 15.955, 10533.301, 425.163, 52870.973 24/09/14,16:45:49,12,11,1, 11.9,1,1, 15.955, 10533.306, 425.156, 52870.979 24/09/14,16:45:49,13,11,1, 11.9,1,1, 15.955, 10533.308, 425.150, 52870.888 24/09/14,16:45:49,14,11,1, 11.9,1,1, 15.955, 10533.290, 425.158, 52870.968 24/09/14,16:45:49,15,11,1, 11.9,1,1, 15.955, 10533.284, 425.170, 52870.909 24/09/14,16:45:49,16,11,1, 11.9,1,1, 15.955, 10533.310, 425.151, 52870.923 24/09/14,16:45:49,17,11,1, 11.9,1,1, 15.955, 10533.313, 425.147, 52870.911 24/09/14,16:45:49,18,11,1, 11.9,1,1, 15.955, 10533.317, 425.137, 52870.876 24/09/14,16:45:49,19,11,1, 11.9,1,1, 15.955, 10533.260, 425.164, 52870.950 24/09/14,16:45:50,00,11,1, 11.9,1,1, 15.952, 10533.252, 425.164, 52870.950 24/09/14,16:45:50,01,11,1, 11.9,1,1, 15.952, 10533.325, 425.160, 52870.918 24/09/14,16:45:50,02,11,1, 11.9,1,1, 15.952, 10533.307, 425.154, 52870.941 24/09/14,16:45:50,03,11,1, 11.9,1,1, 15.952, 10533.307, 425.161, 52870.877 24/09/14,16:45:50,04,11,1, 11.9,1,1, 15.952, 10533.255, 425.154, 52870.917 24/09/14,16:45:50,05,11,1, 11.9,1,1, 15.952, 10533.308, 425.159, 52870.872 24/09/14,16:45:50,06,11,1, 11.9,1,1, 15.952, 10533.298, 425.169, 52870.932 24/09/14,16:45:50,07,11,1, 11.9,1,1, 15.952, 10533.294, 425.169, 52870.951 24/09/14,16:45:50,08,11,1, 11.9,1,1, 15.952, 10533.298, 425.169, 52870.880 24/09/14,16:45:50,09,11,1, 11.9,1,1, 15.952, 10533.307, 425.143, 52870.894 24/09/14,16:45:50,10,11,1, 11.9,1,1, 15.952, 10533.275, 425.152, 52870.936 24/09/14,16:45:50,11,11,1, 11.9,1,1, 15.952, 10533.312, 425.168, 52870.858 24/09/14,16:45:50,12,11,1, 11.9,1,1, 15.952, 10533.330, 425.132, 52870.901 24/09/14,16:45:50,13,11,1, 11.9,1,1, 15.952, 10533.317, 425.133, 52870.914 24/09/14,16:45:50,14,11,1, 11.9,1,1, 15.952, 10533.288, 425.154, 52870.947 24/09/14,16:45:50,15,11,1, 11.9,1,1, 15.952, 10533.293, 425.148, 52870.921 24/09/14,16:45:50,16,11,1, 11.9,1,1, 15.952, 10533.282, 425.161, 52870.974 24/09/14,16:45:50,17,11,1, 11.9,1,1, 15.952, 10533.294, 425.154, 52870.896 24/09/14,16:45:50,18,11,1, 11.9,1,1, 15.952, 10533.301, 425.137, 52870.909 24/09/14,16:45:50,19,11,1, 11.9,1,1, 15.952, 10533.299, 425.143, 52870.979 24/09/14,16:45:51,00,11,1, 11.8,1,1, 15.959, 10533.293, 425.143, 52870.979 24/09/14,16:45:51,01,11,1, 11.8,1,1, 15.959, 10533.315, 425.147, 52870.902 24/09/14,16:45:51,02,11,1, 11.8,1,1, 15.959, 10533.292, 425.136, 52870.927 24/09/14,16:45:51,03,11,1, 11.8,1,1, 15.959, 10533.305, 425.152, 52870.889 24/09/14,16:45:51,04,11,1, 11.8,1,1, 15.959, 10533.340, 425.162, 52870.874 24/09/14,16:45:51,05,11,1, 11.8,1,1, 15.959, 10533.304, 425.145, 52870.895 24/09/14,16:45:51,06,11,1, 11.8,1,1, 15.959, 10533.321, 425.145, 52870.946 24/09/14,16:45:51,07,11,1, 11.8,1,1, 15.959, 10533.319, 425.153, 52870.910 24/09/14,16:45:51,08,11,1, 11.8,1,1, 15.959, 10533.286, 425.151, 52870.902 24/09/14,16:45:51,09,11,1, 11.8,1,1, 15.959, 10533.298, 425.159, 52870.896 24/09/14,16:45:51,10,11,1, 11.8,1,1, 15.959, 10533.307, 425.140, 52870.926 24/09/14,16:45:51,11,11,1, 11.8,1,1, 15.959, 10533.300, 425.168, 52870.917 24/09/14,16:45:51,12,11,1, 11.8,1,1, 15.959, 10533.289, 425.156, 52870.876 24/09/14,16:45:51,13,11,1, 11.8,1,1, 15.959, 10533.312, 425.155, 52870.901 24/09/14,16:45:51,14,11,1, 11.8,1,1, 15.959, 10533.325, 425.145, 52870.873 24/09/14,16:45:51,15,11,1, 11.8,1,1, 15.959, 10533.317, 425.161, 52870.871 24/09/14,16:45:51,16,11,1, 11.8,1,1, 15.959, 10533.307, 425.172, 52870.921 24/09/14,16:45:51,17,11,1, 11.8,1,1, 15.959, 10533.312, 425.173, 52870.940 24/09/14,16:45:51,18,11,1, 11.8,1,1, 15.959, 10533.284, 425.178, 52870.913 24/09/14,16:45:51,19,11,1, 11.8,1,1, 15.959, 10533.318, 425.179, 52870.908 24/09/14,16:45:52,00,09,1, 11.9,1,1, 15.961, 10533.310, 425.179, 52870.908 24/09/14,16:45:52,01,09,1, 11.9,1,1, 15.961, 10533.313, 425.172, 52870.920 24/09/14,16:45:52,02,09,1, 11.9,1,1, 15.961, 10533.338, 425.174, 52870.933 24/09/14,16:45:52,03,09,1, 11.9,1,1, 15.961, 10533.315, 425.174, 52870.909 24/09/14,16:45:52,04,09,1, 11.9,1,1, 15.961, 10533.280, 425.170, 52870.888 24/09/14,16:45:52,05,09,1, 11.9,1,1, 15.961, 10533.321, 425.170, 52870.944 24/09/14,16:45:52,06,09,1, 11.9,1,1, 15.961, 10533.310, 425.168, 52870.882 24/09/14,16:45:52,07,09,1, 11.9,1,1, 15.961, 10533.343, 425.168, 52870.870 24/09/14,16:45:52,08,09,1, 11.9,1,1, 15.961, 10533.344, 425.148, 52870.910 24/09/14,16:45:52,09,09,1, 11.9,1,1, 15.961, 10533.322, 425.147, 52870.880 24/09/14,16:45:52,10,09,1, 11.9,1,1, 15.961, 10533.334, 425.163, 52870.879 24/09/14,16:45:52,11,09,1, 11.9,1,1, 15.961, 10533.340, 425.157, 52870.962 24/09/14,16:45:52,12,09,1, 11.9,1,1, 15.961, 10533.326, 425.166, 52870.933 24/09/14,16:45:52,13,09,1, 11.9,1,1, 15.961, 10533.307, 425.154, 52870.928 24/09/14,16:45:52,14,09,1, 11.9,1,1, 15.961, 10533.340, 425.163, 52870.948 24/09/14,16:45:52,15,09,1, 11.9,1,1, 15.961, 10533.336, 425.168, 52870.863 24/09/14,16:45:52,16,09,1, 11.9,1,1, 15.961, 10533.344, 425.148, 52870.889 24/09/14,16:45:52,17,09,1, 11.9,1,1, 15.961, 10533.332, 425.146, 52870.874 24/09/14,16:45:52,18,09,1, 11.9,1,1, 15.961, 10533.326, 425.138, 52870.960 24/09/14,16:45:52,19,09,1, 11.9,1,1, 15.961, 10533.318, 425.134, 52870.879 24/09/14,16:45:53,00,11,1, 11.9,1,1, 15.953, 10533.310, 425.134, 52870.879 24/09/14,16:45:53,01,11,1, 11.9,1,1, 15.953, 10533.321, 425.152, 52870.937 24/09/14,16:45:53,02,11,1, 11.9,1,1, 15.953, 10533.327, 425.167, 52870.891 24/09/14,16:45:53,03,11,1, 11.9,1,1, 15.953, 10533.325, 425.158, 52870.934 24/09/14,16:45:53,04,11,1, 11.9,1,1, 15.953, 10533.340, 425.177, 52870.930 24/09/14,16:45:53,05,11,1, 11.9,1,1, 15.953, 10533.356, 425.161, 52870.839 24/09/14,16:45:53,06,11,1, 11.9,1,1, 15.953, 10533.338, 425.190, 52870.951 24/09/14,16:45:53,07,11,1, 11.9,1,1, 15.953, 10533.341, 425.177, 52870.909 24/09/14,16:45:53,08,11,1, 11.9,1,1, 15.953, 10533.337, 425.181, 52870.899 24/09/14,16:45:53,09,11,1, 11.9,1,1, 15.953, 10533.346, 425.177, 52870.921 24/09/14,16:45:53,10,11,1, 11.9,1,1, 15.953, 10533.335, 425.175, 52870.905 24/09/14,16:45:53,11,11,1, 11.9,1,1, 15.953, 10533.335, 425.157, 52870.897 24/09/14,16:45:53,12,11,1, 11.9,1,1, 15.953, 10533.346, 425.191, 52870.868 24/09/14,16:45:53,13,11,1, 11.9,1,1, 15.953, 10533.352, 425.197, 52870.935 24/09/14,16:45:53,14,11,1, 11.9,1,1, 15.953, 10533.342, 425.183, 52870.883 24/09/14,16:45:53,15,11,1, 11.9,1,1, 15.953, 10533.347, 425.174, 52870.906 24/09/14,16:45:53,16,11,1, 11.9,1,1, 15.953, 10533.353, 425.187, 52870.882 24/09/14,16:45:53,17,11,1, 11.9,1,1, 15.953, 10533.344, 425.193, 52870.922 24/09/14,16:45:53,18,11,1, 11.9,1,1, 15.953, 10533.386, 425.162, 52870.869 24/09/14,16:45:53,19,11,1, 11.9,1,1, 15.953, 10533.343, 425.155, 52870.927 24/09/14,16:45:54,00,11,1, 11.9,1,1, 15.954, 10533.335, 425.155, 52870.927 24/09/14,16:45:54,01,11,1, 11.9,1,1, 15.954, 10533.351, 425.176, 52870.838 24/09/14,16:45:54,02,11,1, 11.9,1,1, 15.954, 10533.359, 425.162, 52870.857 24/09/14,16:45:54,03,11,1, 11.9,1,1, 15.954, 10533.358, 425.166, 52870.816 24/09/14,16:45:54,04,11,1, 11.9,1,1, 15.954, 10533.363, 425.140, 52870.868 24/09/14,16:45:54,05,11,1, 11.9,1,1, 15.954, 10533.360, 425.173, 52870.897 24/09/14,16:45:54,06,11,1, 11.9,1,1, 15.954, 10533.353, 425.180, 52870.938 24/09/14,16:45:54,07,11,1, 11.9,1,1, 15.954, 10533.335, 425.180, 52870.916 24/09/14,16:45:54,08,11,1, 11.9,1,1, 15.954, 10533.355, 425.167, 52870.893 24/09/14,16:45:54,09,11,1, 11.9,1,1, 15.954, 10533.339, 425.171, 52870.949 24/09/14,16:45:54,10,11,1, 11.9,1,1, 15.954, 10533.366, 425.159, 52870.846 24/09/14,16:45:54,11,11,1, 11.9,1,1, 15.954, 10533.363, 425.194, 52870.905 24/09/14,16:45:54,12,11,1, 11.9,1,1, 15.954, 10533.360, 425.158, 52870.869 24/09/14,16:45:54,13,11,1, 11.9,1,1, 15.954, 10533.343, 425.156, 52870.868 24/09/14,16:45:54,14,11,1, 11.9,1,1, 15.954, 10533.369, 425.160, 52870.907 24/09/14,16:45:54,15,11,1, 11.9,1,1, 15.954, 10533.384, 425.185, 52870.888 24/09/14,16:45:54,16,11,1, 11.9,1,1, 15.954, 10533.356, 425.163, 52870.876 24/09/14,16:45:54,17,11,1, 11.9,1,1, 15.954, 10533.366, 425.150, 52870.852 24/09/14,16:45:54,18,11,1, 11.9,1,1, 15.954, 10533.361, 425.148, 52870.895 24/09/14,16:45:54,19,11,1, 11.9,1,1, 15.954, 10533.354, 425.153, 52870.931 24/09/14,16:45:55,00,11,1, 11.9,1,1, 15.954, 10533.352, 425.153, 52870.931 24/09/14,16:45:55,01,11,1, 11.9,1,1, 15.954, 10533.402, 425.168, 52870.953 24/09/14,16:45:55,02,11,1, 11.9,1,1, 15.954, 10533.367, 425.146, 52870.916 24/09/14,16:45:55,03,11,1, 11.9,1,1, 15.954, 10533.381, 425.164, 52870.824 24/09/14,16:45:55,04,11,1, 11.9,1,1, 15.954, 10533.388, 425.186, 52870.901 24/09/14,16:45:55,05,11,1, 11.9,1,1, 15.954, 10533.388, 425.179, 52870.826 24/09/14,16:45:55,06,11,1, 11.9,1,1, 15.954, 10533.387, 425.170, 52870.866 24/09/14,16:45:55,07,11,1, 11.9,1,1, 15.954, 10533.379, 425.157, 52870.862 24/09/14,16:45:55,08,11,1, 11.9,1,1, 15.954, 10533.392, 425.150, 52870.904 24/09/14,16:45:55,09,11,1, 11.9,1,1, 15.954, 10533.379, 425.167, 52870.840 24/09/14,16:45:55,10,11,1, 11.9,1,1, 15.954, 10533.382, 425.147, 52870.910 24/09/14,16:45:55,11,11,1, 11.9,1,1, 15.954, 10533.372, 425.158, 52870.859 24/09/14,16:45:55,12,11,1, 11.9,1,1, 15.954, 10533.419, 425.146, 52870.869 24/09/14,16:45:55,13,11,1, 11.9,1,1, 15.954, 10533.378, 425.177, 52870.877 24/09/14,16:45:55,14,11,1, 11.9,1,1, 15.954, 10533.401, 425.188, 52870.844 24/09/14,16:45:55,15,11,1, 11.9,1,1, 15.954, 10533.403, 425.188, 52870.942 24/09/14,16:45:55,16,11,1, 11.9,1,1, 15.954, 10533.385, 425.161, 52870.897 24/09/14,16:45:55,17,11,1, 11.9,1,1, 15.954, 10533.379, 425.164, 52870.830 24/09/14,16:45:55,18,11,1, 11.9,1,1, 15.954, 10533.383, 425.171, 52870.912 24/09/14,16:45:55,19,11,1, 11.9,1,1, 15.954, 10533.403, 425.163, 52870.914 24/09/14,16:45:56,00,12,1, 11.9,1,1, 15.953, 10533.402, 425.163, 52870.914 24/09/14,16:45:56,01,12,1, 11.9,1,1, 15.953, 10533.432, 425.138, 52870.896 24/09/14,16:45:56,02,12,1, 11.9,1,1, 15.953, 10533.418, 425.165, 52870.914 24/09/14,16:45:56,03,12,1, 11.9,1,1, 15.953, 10533.415, 425.184, 52870.949 24/09/14,16:45:56,04,12,1, 11.9,1,1, 15.953, 10533.395, 425.171, 52870.931 24/09/14,16:45:56,05,12,1, 11.9,1,1, 15.953, 10533.412, 425.153, 52870.837 24/09/14,16:45:56,06,12,1, 11.9,1,1, 15.953, 10533.419, 425.147, 52870.824 24/09/14,16:45:56,07,12,1, 11.9,1,1, 15.953, 10533.408, 425.172, 52870.897 24/09/14,16:45:56,08,12,1, 11.9,1,1, 15.953, 10533.424, 425.154, 52870.869 24/09/14,16:45:56,09,12,1, 11.9,1,1, 15.953, 10533.409, 425.174, 52870.922 24/09/14,16:45:56,10,12,1, 11.9,1,1, 15.953, 10533.408, 425.164, 52870.857 24/09/14,16:45:56,11,12,1, 11.9,1,1, 15.953, 10533.402, 425.166, 52870.925 24/09/14,16:45:56,12,12,1, 11.9,1,1, 15.953, 10533.400, 425.195, 52870.903 24/09/14,16:45:56,13,12,1, 11.9,1,1, 15.953, 10533.434, 425.163, 52870.833 24/09/14,16:45:56,14,12,1, 11.9,1,1, 15.953, 10533.419, 425.183, 52870.853 24/09/14,16:45:56,15,12,1, 11.9,1,1, 15.953, 10533.397, 425.167, 52870.882 24/09/14,16:45:56,16,12,1, 11.9,1,1, 15.953, 10533.388, 425.168, 52870.895 24/09/14,16:45:56,17,12,1, 11.9,1,1, 15.953, 10533.417, 425.177, 52870.847 24/09/14,16:45:56,18,12,1, 11.9,1,1, 15.953, 10533.422, 425.160, 52870.892 24/09/14,16:45:56,19,12,1, 11.9,1,1, 15.953, 10533.414, 425.168, 52870.862 24/09/14,16:45:57,00,11,1, 11.9,1,1, 15.960, 10533.410, 425.168, 52870.862 24/09/14,16:45:57,01,11,1, 11.9,1,1, 15.960, 10533.447, 425.181, 52870.898 24/09/14,16:45:57,02,11,1, 11.9,1,1, 15.960, 10533.394, 425.457, 52872.132 24/09/14,16:45:57,03,11,1, 11.9,1,1, 15.960, 10533.390, 425.494, 52872.249 24/09/14,16:45:57,04,11,1, 11.9,1,1, 15.960, 10533.397, 425.469, 52872.188 24/09/14,16:45:57,05,11,1, 11.9,1,1, 15.960, 10533.400, 425.471, 52872.151 24/09/14,16:45:57,06,11,1, 11.9,1,1, 15.960, 10533.381, 425.474, 52872.142 24/09/14,16:45:57,07,11,1, 11.9,1,1, 15.960, 10533.392, 425.473, 52872.154 24/09/14,16:45:57,08,11,1, 11.9,1,1, 15.960, 10533.409, 425.464, 52872.196 24/09/14,16:45:57,09,11,1, 11.9,1,1, 15.960, 10533.408, 425.471, 52872.147 24/09/14,16:45:57,10,11,1, 11.9,1,1, 15.960, 10533.413, 425.480, 52872.138 24/09/14,16:45:57,11,11,1, 11.9,1,1, 15.960, 10533.412, 425.464, 52872.155 24/09/14,16:45:57,12,11,1, 11.9,1,1, 15.960, 10533.423, 425.473, 52872.120 24/09/14,16:45:57,13,11,1, 11.9,1,1, 15.960, 10533.438, 425.473, 52872.188 24/09/14,16:45:57,14,11,1, 11.9,1,1, 15.960, 10533.413, 425.456, 52872.205 24/09/14,16:45:57,15,11,1, 11.9,1,1, 15.960, 10533.434, 425.472, 52872.214 24/09/14,16:45:57,16,11,1, 11.9,1,1, 15.960, 10533.408, 425.463, 52872.176 24/09/14,16:45:57,17,11,1, 11.9,1,1, 15.960, 10533.422, 425.469, 52872.151 24/09/14,16:45:57,18,11,1, 11.9,1,1, 15.960, 10533.417, 425.467, 52872.129 24/09/14,16:45:57,19,11,1, 11.9,1,1, 15.960, 10533.400, 425.465, 52872.152 24/09/14,16:45:58,00,11,1, 11.9,1,1, 15.962, 10533.394, 425.465, 52872.152 24/09/14,16:45:58,01,11,1, 11.9,1,1, 15.962, 10533.411, 425.486, 52872.135 24/09/14,16:45:58,02,11,1, 11.9,1,1, 15.962, 10533.419, 425.473, 52872.140 24/09/14,16:45:58,03,11,1, 11.9,1,1, 15.962, 10533.402, 425.463, 52872.247 24/09/14,16:45:58,04,11,1, 11.9,1,1, 15.962, 10533.430, 425.478, 52872.223 24/09/14,16:45:58,05,11,1, 11.9,1,1, 15.962, 10533.413, 425.485, 52872.191 24/09/14,16:45:58,06,11,1, 11.9,1,1, 15.962, 10533.425, 425.458, 52872.107 24/09/14,16:45:58,07,11,1, 11.9,1,1, 15.962, 10533.416, 425.451, 52872.176 24/09/14,16:45:58,08,11,1, 11.9,1,1, 15.962, 10533.428, 425.454, 52872.099 24/09/14,16:45:58,09,11,1, 11.9,1,1, 15.962, 10533.409, 425.475, 52872.149 24/09/14,16:45:58,10,11,1, 11.9,1,1, 15.962, 10533.426, 425.455, 52872.110 24/09/14,16:45:58,11,11,1, 11.9,1,1, 15.962, 10533.425, 425.465, 52872.089 24/09/14,16:45:58,12,11,1, 11.9,1,1, 15.962, 10533.411, 425.460, 52872.185 24/09/14,16:45:58,13,11,1, 11.9,1,1, 15.962, 10533.441, 425.457, 52872.098 24/09/14,16:45:58,14,11,1, 11.9,1,1, 15.962, 10533.426, 425.483, 52872.185 24/09/14,16:45:58,15,11,1, 11.9,1,1, 15.962, 10533.428, 425.465, 52872.175 24/09/14,16:45:58,16,11,1, 11.9,1,1, 15.962, 10533.426, 425.480, 52872.097 24/09/14,16:45:58,17,11,1, 11.9,1,1, 15.962, 10533.437, 425.478, 52872.136 24/09/14,16:45:58,18,11,1, 11.9,1,1, 15.962, 10533.432, 425.474, 52872.208 24/09/14,16:45:58,19,11,1, 11.9,1,1, 15.962, 10533.424, 425.469, 52872.138 24/09/14,16:45:59,00,11,1, 11.9,1,1, 15.961, 10533.419, 425.469, 52872.138 24/09/14,16:45:59,01,11,1, 11.9,1,1, 15.961, 10533.435, 425.471, 52872.167 24/09/14,16:45:59,02,11,1, 11.9,1,1, 15.961, 10533.424, 425.473, 52872.137 24/09/14,16:45:59,03,11,1, 11.9,1,1, 15.961, 10533.452, 425.475, 52872.169 24/09/14,16:45:59,04,11,1, 11.9,1,1, 15.961, 10533.428, 425.468, 52872.180 24/09/14,16:45:59,05,11,1, 11.9,1,1, 15.961, 10533.431, 425.467, 52872.203 24/09/14,16:45:59,06,11,1, 11.9,1,1, 15.961, 10533.432, 425.464, 52872.147 24/09/14,16:45:59,07,11,1, 11.9,1,1, 15.961, 10533.464, 425.457, 52872.165 24/09/14,16:45:59,08,11,1, 11.9,1,1, 15.961, 10533.456, 425.478, 52872.126 24/09/14,16:45:59,09,11,1, 11.9,1,1, 15.961, 10533.456, 425.457, 52872.142 24/09/14,16:45:59,10,11,1, 11.9,1,1, 15.961, 10533.442, 425.481, 52872.143 24/09/14,16:45:59,11,11,1, 11.9,1,1, 15.961, 10533.417, 425.471, 52872.155 24/09/14,16:45:59,12,11,1, 11.9,1,1, 15.961, 10533.436, 425.465, 52872.117 24/09/14,16:45:59,13,11,1, 11.9,1,1, 15.961, 10533.435, 425.463, 52872.150 24/09/14,16:45:59,14,11,1, 11.9,1,1, 15.961, 10533.437, 425.474, 52872.168 24/09/14,16:45:59,15,11,1, 11.9,1,1, 15.961, 10533.447, 425.470, 52872.155 24/09/14,16:45:59,16,11,1, 11.9,1,1, 15.961, 10533.433, 425.481, 52872.145 24/09/14,16:45:59,17,11,1, 11.9,1,1, 15.961, 10533.443, 425.484, 52872.169 24/09/14,16:45:59,18,11,1, 11.9,1,1, 15.961, 10533.463, 425.495, 52872.118 24/09/14,16:45:59,19,11,1, 11.9,1,1, 15.961, 10533.443, 425.465, 52872.154 24/09/14,16:46:00,00,11,1, 11.9,1,1, 15.955, 10533.435, 425.465, 52872.154 24/09/14,16:46:00,01,11,1, 11.9,1,1, 15.955, 10533.464, 425.447, 52872.100 24/09/14,16:46:00,02,11,1, 11.9,1,1, 15.955, 10533.511, 425.175, 52870.903 24/09/14,16:46:00,03,11,1, 11.9,1,1, 15.955, 10533.489, 425.153, 52870.737 24/09/14,16:46:00,04,11,1, 11.9,1,1, 15.955, 10533.492, 425.167, 52870.754 24/09/14,16:46:00,05,11,1, 11.9,1,1, 15.955, 10533.513, 425.156, 52870.773 24/09/14,16:46:00,06,11,1, 11.9,1,1, 15.955, 10533.508, 425.159, 52870.808 24/09/14,16:46:00,07,11,1, 11.9,1,1, 15.955, 10533.487, 425.153, 52870.817 24/09/14,16:46:00,08,11,1, 11.9,1,1, 15.955, 10533.480, 425.161, 52870.783 24/09/14,16:46:00,09,11,1, 11.9,1,1, 15.955, 10533.494, 425.141, 52870.820 24/09/14,16:46:00,10,11,1, 11.9,1,1, 15.955, 10533.510, 425.117, 52870.784 24/09/14,16:46:00,11,11,1, 11.9,1,1, 15.955, 10533.509, 425.149, 52870.842 24/09/14,16:46:00,12,11,1, 11.9,1,1, 15.955, 10533.516, 425.135, 52870.790 24/09/14,16:46:00,13,11,1, 11.9,1,1, 15.955, 10533.514, 425.154, 52870.814 24/09/14,16:46:00,14,11,1, 11.9,1,1, 15.955, 10533.514, 425.166, 52870.804 24/09/14,16:46:00,15,11,1, 11.9,1,1, 15.955, 10533.511, 425.134, 52870.826 24/09/14,16:46:00,16,11,1, 11.9,1,1, 15.955, 10533.515, 425.157, 52870.813 24/09/14,16:46:00,17,11,1, 11.9,1,1, 15.955, 10533.517, 425.133, 52870.833 24/09/14,16:46:00,18,11,1, 11.9,1,1, 15.955, 10533.525, 425.165, 52870.802 24/09/14,16:46:00,19,11,1, 11.9,1,1, 15.955, 10533.503, 425.143, 52870.802 24/09/14,16:46:01,00,11,1, 11.9,1,1, 15.959, 10533.502, 425.143, 52870.802 24/09/14,16:46:01,01,11,1, 11.9,1,1, 15.959, 10533.541, 425.134, 52870.803 24/09/14,16:46:01,02,11,1, 11.9,1,1, 15.959, 10533.498, 425.168, 52870.812 24/09/14,16:46:01,03,11,1, 11.9,1,1, 15.959, 10533.504, 425.140, 52870.791 24/09/14,16:46:01,04,11,1, 11.9,1,1, 15.959, 10533.528, 425.126, 52870.793 24/09/14,16:46:01,05,11,1, 11.9,1,1, 15.959, 10533.501, 425.133, 52870.798 24/09/14,16:46:01,06,11,1, 11.9,1,1, 15.959, 10533.541, 425.126, 52870.808 24/09/14,16:46:01,07,11,1, 11.9,1,1, 15.959, 10533.530, 425.156, 52870.796 24/09/14,16:46:01,08,11,1, 11.9,1,1, 15.959, 10533.540, 425.168, 52870.787 24/09/14,16:46:01,09,11,1, 11.9,1,1, 15.959, 10533.532, 425.152, 52870.796 24/09/14,16:46:01,10,11,1, 11.9,1,1, 15.959, 10533.554, 425.152, 52870.769 24/09/14,16:46:01,11,11,1, 11.9,1,1, 15.959, 10533.535, 425.138, 52870.826 24/09/14,16:46:01,12,11,1, 11.9,1,1, 15.959, 10533.557, 425.124, 52870.797 24/09/14,16:46:01,13,11,1, 11.9,1,1, 15.959, 10533.519, 425.143, 52870.794 24/09/14,16:46:01,14,11,1, 11.9,1,1, 15.959, 10533.525, 425.134, 52870.821 24/09/14,16:46:01,15,11,1, 11.9,1,1, 15.959, 10533.527, 425.131, 52870.785 24/09/14,16:46:01,16,11,1, 11.9,1,1, 15.959, 10533.542, 425.135, 52870.824 24/09/14,16:46:01,17,11,1, 11.9,1,1, 15.959, 10533.551, 425.154, 52870.840 24/09/14,16:46:01,18,11,1, 11.9,1,1, 15.959, 10533.541, 425.150, 52870.824 24/09/14,16:46:01,19,11,1, 11.9,1,1, 15.959, 10533.565, 425.137, 52870.814 24/09/14,16:46:02,00,11,1, 11.9,1,1, 15.953, 10533.561, 425.137, 52870.814 24/09/14,16:46:02,01,11,1, 11.9,1,1, 15.953, 10533.550, 425.153, 52870.804 24/09/14,16:46:02,02,11,1, 11.9,1,1, 15.953, 10533.551, 425.122, 52870.778 24/09/14,16:46:02,03,11,1, 11.9,1,1, 15.953, 10533.527, 425.140, 52870.805 24/09/14,16:46:02,04,11,1, 11.9,1,1, 15.953, 10533.552, 425.123, 52870.798 24/09/14,16:46:02,05,11,1, 11.9,1,1, 15.953, 10533.529, 425.143, 52870.812 24/09/14,16:46:02,06,11,1, 11.9,1,1, 15.953, 10533.530, 425.138, 52870.838 24/09/14,16:46:02,07,11,1, 11.9,1,1, 15.953, 10533.549, 425.142, 52870.765 24/09/14,16:46:02,08,11,1, 11.9,1,1, 15.953, 10533.549, 425.144, 52870.828 24/09/14,16:46:02,09,11,1, 11.9,1,1, 15.953, 10533.547, 425.149, 52870.840 24/09/14,16:46:02,10,11,1, 11.9,1,1, 15.953, 10533.556, 425.150, 52870.837 24/09/14,16:46:02,11,11,1, 11.9,1,1, 15.953, 10533.537, 425.145, 52870.839 24/09/14,16:46:02,12,11,1, 11.9,1,1, 15.953, 10533.556, 425.138, 52870.743 24/09/14,16:46:02,13,11,1, 11.9,1,1, 15.953, 10533.558, 425.136, 52870.867 24/09/14,16:46:02,14,11,1, 11.9,1,1, 15.953, 10533.546, 425.145, 52870.778 24/09/14,16:46:02,15,11,1, 11.9,1,1, 15.953, 10533.551, 425.144, 52870.789 24/09/14,16:46:02,16,11,1, 11.9,1,1, 15.953, 10533.556, 425.120, 52870.844 24/09/14,16:46:02,17,11,1, 11.9,1,1, 15.953, 10533.566, 425.110, 52870.807 24/09/14,16:46:02,18,11,1, 11.9,1,1, 15.953, 10533.575, 425.145, 52870.819 24/09/14,16:46:02,19,11,1, 11.9,1,1, 15.953, 10533.569, 425.109, 52870.803 24/09/14,16:46:03,00,11,1, 11.9,1,1, 15.955, 10533.569, 425.109, 52870.803 24/09/14,16:46:03,01,11,1, 11.9,1,1, 15.955, 10533.560, 425.131, 52870.795 24/09/14,16:46:03,02,11,1, 11.9,1,1, 15.955, 10533.543, 425.128, 52870.740 24/09/14,16:46:03,03,11,1, 11.9,1,1, 15.955, 10533.584, 425.132, 52870.759 24/09/14,16:46:03,04,11,1, 11.9,1,1, 15.955, 10533.581, 425.150, 52870.779 24/09/14,16:46:03,05,11,1, 11.9,1,1, 15.955, 10533.549, 425.121, 52870.754 24/09/14,16:46:03,06,11,1, 11.9,1,1, 15.955, 10533.550, 425.129, 52870.803 24/09/14,16:46:03,07,11,1, 11.9,1,1, 15.955, 10533.591, 425.125, 52870.816 24/09/14,16:46:03,08,11,1, 11.9,1,1, 15.955, 10533.578, 425.131, 52870.792 24/09/14,16:46:03,09,11,1, 11.9,1,1, 15.955, 10533.591, 425.126, 52870.796 24/09/14,16:46:03,10,11,1, 11.9,1,1, 15.955, 10533.577, 425.128, 52870.746 24/09/14,16:46:03,11,11,1, 11.9,1,1, 15.955, 10533.599, 425.131, 52870.701 24/09/14,16:46:03,12,11,1, 11.9,1,1, 15.955, 10533.585, 425.139, 52870.735 24/09/14,16:46:03,13,11,1, 11.9,1,1, 15.955, 10533.571, 425.126, 52870.760 24/09/14,16:46:03,14,11,1, 11.9,1,1, 15.955, 10533.601, 425.125, 52870.712 24/09/14,16:46:03,15,11,1, 11.9,1,1, 15.955, 10533.603, 425.106, 52870.797 24/09/14,16:46:03,16,11,1, 11.9,1,1, 15.955, 10533.600, 425.125, 52870.805 24/09/14,16:46:03,17,11,1, 11.9,1,1, 15.955, 10533.579, 425.120, 52870.771 24/09/14,16:46:03,18,11,1, 11.9,1,1, 15.955, 10533.580, 425.145, 52870.711 24/09/14,16:46:03,19,11,1, 11.9,1,1, 15.955, 10533.587, 425.121, 52870.751 24/09/14,16:46:04,00,11,1, 11.9,1,1, 15.954, 10533.586, 425.121, 52870.751 24/09/14,16:46:04,01,11,1, 11.9,1,1, 15.954, 10533.602, 425.117, 52870.751 24/09/14,16:46:04,02,11,1, 11.9,1,1, 15.954, 10533.566, 425.128, 52870.779 24/09/14,16:46:04,03,11,1, 11.9,1,1, 15.954, 10533.612, 425.145, 52870.755 24/09/14,16:46:04,04,11,1, 11.9,1,1, 15.954, 10533.593, 425.134, 52870.724 24/09/14,16:46:04,05,11,1, 11.9,1,1, 15.954, 10533.600, 425.126, 52870.787 24/09/14,16:46:04,06,11,1, 11.9,1,1, 15.954, 10533.585, 425.148, 52870.797 24/09/14,16:46:04,07,11,1, 11.9,1,1, 15.954, 10533.593, 425.134, 52870.811 24/09/14,16:46:04,08,11,1, 11.9,1,1, 15.954, 10533.602, 425.121, 52870.803 24/09/14,16:46:04,09,11,1, 11.9,1,1, 15.954, 10533.595, 425.118, 52870.664 24/09/14,16:46:04,10,11,1, 11.9,1,1, 15.954, 10533.610, 425.134, 52870.729 24/09/14,16:46:04,11,11,1, 11.9,1,1, 15.954, 10533.605, 425.141, 52870.665 24/09/14,16:46:04,12,11,1, 11.9,1,1, 15.954, 10533.630, 425.159, 52870.889 24/09/14,16:46:04,13,11,1, 11.9,1,1, 15.954, 10533.635, 425.124, 52870.776 24/09/14,16:46:04,14,11,1, 11.9,1,1, 15.954, 10533.603, 425.142, 52870.817 24/09/14,16:46:04,15,11,1, 11.9,1,1, 15.954, 10533.623, 425.121, 52870.804 24/09/14,16:46:04,16,11,1, 11.9,1,1, 15.954, 10533.608, 425.131, 52870.784 24/09/14,16:46:04,17,11,1, 11.9,1,1, 15.954, 10533.622, 425.129, 52870.840 24/09/14,16:46:04,18,11,1, 11.9,1,1, 15.954, 10533.622, 425.119, 52870.752 24/09/14,16:46:04,19,11,1, 11.9,1,1, 15.954, 10533.604, 425.126, 52870.755 24/09/14,16:46:05,00,11,1, 11.9,1,1, 15.955, 10533.602, 425.126, 52870.755 24/09/14,16:46:05,01,11,1, 11.9,1,1, 15.955, 10533.627, 425.087, 52870.754 24/09/14,16:46:05,02,11,1, 11.9,1,1, 15.955, 10533.632, 425.076, 52870.773 24/09/14,16:46:05,03,11,1, 11.9,1,1, 15.955, 10533.621, 425.111, 52870.830 24/09/14,16:46:05,04,11,1, 11.9,1,1, 15.955, 10533.623, 425.119, 52870.814 24/09/14,16:46:05,05,11,1, 11.9,1,1, 15.955, 10533.631, 425.125, 52870.805 24/09/14,16:46:05,06,11,1, 11.9,1,1, 15.955, 10533.608, 425.084, 52870.798 24/09/14,16:46:05,07,11,1, 11.9,1,1, 15.955, 10533.602, 425.103, 52870.790 24/09/14,16:46:05,08,11,1, 11.9,1,1, 15.955, 10533.619, 425.094, 52870.737 24/09/14,16:46:05,09,11,1, 11.9,1,1, 15.955, 10533.618, 425.103, 52870.709 24/09/14,16:46:05,10,11,1, 11.9,1,1, 15.955, 10533.632, 425.093, 52870.755 24/09/14,16:46:05,11,11,1, 11.9,1,1, 15.955, 10533.621, 425.116, 52870.800 24/09/14,16:46:05,12,11,1, 11.9,1,1, 15.955, 10533.634, 425.116, 52870.826 24/09/14,16:46:05,13,11,1, 11.9,1,1, 15.955, 10533.629, 425.100, 52870.811 24/09/14,16:46:05,14,11,1, 11.9,1,1, 15.955, 10533.642, 425.096, 52870.803 24/09/14,16:46:05,15,11,1, 11.9,1,1, 15.955, 10533.639, 425.082, 52870.772 24/09/14,16:46:05,16,11,1, 11.9,1,1, 15.955, 10533.645, 425.116, 52870.826 24/09/14,16:46:05,17,11,1, 11.9,1,1, 15.955, 10533.655, 425.116, 52870.785 24/09/14,16:46:05,18,11,1, 11.9,1,1, 15.955, 10533.663, 425.103, 52870.737 24/09/14,16:46:05,19,11,1, 11.9,1,1, 15.955, 10533.669, 425.123, 52870.747 24/09/14,16:46:06,00,12,1, 11.8,1,1, 15.956, 10533.669, 425.123, 52870.747 24/09/14,16:46:06,01,12,1, 11.8,1,1, 15.956, 10533.661, 425.117, 52870.777 24/09/14,16:46:06,02,12,1, 11.8,1,1, 15.956, 10533.672, 425.091, 52870.737 24/09/14,16:46:06,03,12,1, 11.8,1,1, 15.956, 10533.678, 425.112, 52870.837 24/09/14,16:46:06,04,12,1, 11.8,1,1, 15.956, 10533.653, 425.107, 52870.836 24/09/14,16:46:06,05,12,1, 11.8,1,1, 15.956, 10533.637, 425.116, 52870.786 24/09/14,16:46:06,06,12,1, 11.8,1,1, 15.956, 10533.646, 425.105, 52870.825 24/09/14,16:46:06,07,12,1, 11.8,1,1, 15.956, 10533.635, 425.120, 52870.855 24/09/14,16:46:06,08,12,1, 11.8,1,1, 15.956, 10533.668, 425.111, 52870.828 24/09/14,16:46:06,09,12,1, 11.8,1,1, 15.956, 10533.663, 425.133, 52870.744 24/09/14,16:46:06,10,12,1, 11.8,1,1, 15.956, 10533.629, 425.102, 52870.803 24/09/14,16:46:06,11,12,1, 11.8,1,1, 15.956, 10533.651, 425.120, 52870.748 24/09/14,16:46:06,12,12,1, 11.8,1,1, 15.956, 10533.648, 425.107, 52870.834 24/09/14,16:46:06,13,12,1, 11.8,1,1, 15.956, 10533.636, 425.115, 52870.846 24/09/14,16:46:06,14,12,1, 11.8,1,1, 15.956, 10533.670, 425.105, 52870.815 24/09/14,16:46:06,15,12,1, 11.8,1,1, 15.956, 10533.656, 425.097, 52870.793 24/09/14,16:46:06,16,12,1, 11.8,1,1, 15.956, 10533.674, 425.100, 52870.811 24/09/14,16:46:06,17,12,1, 11.8,1,1, 15.956, 10533.683, 425.103, 52870.803 24/09/14,16:46:06,18,12,1, 11.8,1,1, 15.956, 10533.669, 425.114, 52870.784 24/09/14,16:46:06,19,12,1, 11.8,1,1, 15.956, 10533.664, 425.102, 52870.769 24/09/14,16:46:07,00,11,1, 11.9,1,1, 15.953, 10533.661, 425.102, 52870.769 24/09/14,16:46:07,01,11,1, 11.9,1,1, 15.953, 10533.668, 425.097, 52870.796 24/09/14,16:46:07,02,11,1, 11.9,1,1, 15.953, 10533.669, 425.108, 52870.779 24/09/14,16:46:07,03,11,1, 11.9,1,1, 15.953, 10533.668, 425.097, 52870.800 24/09/14,16:46:07,04,11,1, 11.9,1,1, 15.953, 10533.699, 425.089, 52870.767 24/09/14,16:46:07,05,11,1, 11.9,1,1, 15.953, 10533.680, 425.105, 52870.786 24/09/14,16:46:07,06,11,1, 11.9,1,1, 15.953, 10533.669, 425.093, 52870.776 24/09/14,16:46:07,07,11,1, 11.9,1,1, 15.953, 10533.664, 425.092, 52870.815 24/09/14,16:46:07,08,11,1, 11.9,1,1, 15.953, 10533.671, 425.081, 52870.834 24/09/14,16:46:07,09,11,1, 11.9,1,1, 15.953, 10533.662, 425.089, 52870.741 24/09/14,16:46:07,10,11,1, 11.9,1,1, 15.953, 10533.694, 425.091, 52870.756 24/09/14,16:46:07,11,11,1, 11.9,1,1, 15.953, 10533.686, 425.083, 52870.726 24/09/14,16:46:07,12,11,1, 11.9,1,1, 15.953, 10533.679, 425.089, 52870.776 24/09/14,16:46:07,13,11,1, 11.9,1,1, 15.953, 10533.683, 425.125, 52870.715 24/09/14,16:46:07,14,11,1, 11.9,1,1, 15.953, 10533.655, 425.091, 52870.833 24/09/14,16:46:07,15,11,1, 11.9,1,1, 15.953, 10533.695, 425.096, 52870.774 24/09/14,16:46:07,16,11,1, 11.9,1,1, 15.953, 10533.698, 425.112, 52870.760 24/09/14,16:46:07,17,11,1, 11.9,1,1, 15.953, 10533.678, 425.090, 52870.708 24/09/14,16:46:07,18,11,1, 11.9,1,1, 15.953, 10533.683, 425.105, 52870.723 24/09/14,16:46:07,19,11,1, 11.9,1,1, 15.953, 10533.679, 425.101, 52870.731 24/09/14,16:46:08,00,11,1, 11.9,1,1, 15.955, 10533.677, 425.101, 52870.731 24/09/14,16:46:08,01,11,1, 11.9,1,1, 15.955, 10533.682, 425.109, 52870.786 24/09/14,16:46:08,02,11,1, 11.9,1,1, 15.955, 10533.685, 425.106, 52870.790 24/09/14,16:46:08,03,11,1, 11.9,1,1, 15.955, 10533.700, 425.103, 52870.727 24/09/14,16:46:08,04,11,1, 11.9,1,1, 15.955, 10533.694, 425.117, 52870.812 24/09/14,16:46:08,05,11,1, 11.9,1,1, 15.955, 10533.675, 425.114, 52870.776 24/09/14,16:46:08,06,11,1, 11.9,1,1, 15.955, 10533.701, 425.089, 52870.696 24/09/14,16:46:08,07,11,1, 11.9,1,1, 15.955, 10533.713, 425.105, 52870.796 24/09/14,16:46:08,08,11,1, 11.9,1,1, 15.955, 10533.698, 425.132, 52870.749 24/09/14,16:46:08,09,11,1, 11.9,1,1, 15.955, 10533.711, 425.108, 52870.735 24/09/14,16:46:08,10,11,1, 11.9,1,1, 15.955, 10533.690, 425.098, 52870.734 24/09/14,16:46:08,11,11,1, 11.9,1,1, 15.955, 10533.714, 425.101, 52870.770 24/09/14,16:46:08,12,11,1, 11.9,1,1, 15.955, 10533.703, 425.112, 52870.709 24/09/14,16:46:08,13,11,1, 11.9,1,1, 15.955, 10533.697, 425.119, 52870.784 24/09/14,16:46:08,14,11,1, 11.9,1,1, 15.955, 10533.709, 425.082, 52870.784 24/09/14,16:46:08,15,11,1, 11.9,1,1, 15.955, 10533.689, 425.104, 52870.789 24/09/14,16:46:08,16,11,1, 11.9,1,1, 15.955, 10533.711, 425.084, 52870.720 24/09/14,16:46:08,17,11,1, 11.9,1,1, 15.955, 10533.702, 425.097, 52870.730 24/09/14,16:46:08,18,11,1, 11.9,1,1, 15.955, 10533.731, 425.093, 52870.715 24/09/14,16:46:08,19,11,1, 11.9,1,1, 15.955, 10533.712, 425.120, 52870.785 24/09/14,16:46:09,00,11,1, 11.9,1,1, 15.954, 10533.711, 425.120, 52870.785 24/09/14,16:46:09,01,11,1, 11.9,1,1, 15.954, 10533.726, 425.113, 52870.690 24/09/14,16:46:09,02,11,1, 11.9,1,1, 15.954, 10533.701, 425.106, 52870.710 24/09/14,16:46:09,03,11,1, 11.9,1,1, 15.954, 10533.726, 425.082, 52870.749 24/09/14,16:46:09,04,11,1, 11.9,1,1, 15.954, 10533.722, 425.117, 52870.770 24/09/14,16:46:09,05,11,1, 11.9,1,1, 15.954, 10533.721, 425.090, 52870.740 24/09/14,16:46:09,06,11,1, 11.9,1,1, 15.954, 10533.721, 425.078, 52870.690 24/09/14,16:46:09,07,11,1, 11.9,1,1, 15.954, 10533.709, 425.088, 52870.696 24/09/14,16:46:09,08,11,1, 11.9,1,1, 15.954, 10533.732, 425.080, 52870.702 24/09/14,16:46:09,09,11,1, 11.9,1,1, 15.954, 10533.733, 425.090, 52870.770 24/09/14,16:46:09,10,11,1, 11.9,1,1, 15.954, 10533.715, 425.094, 52870.757 24/09/14,16:46:09,11,11,1, 11.9,1,1, 15.954, 10533.726, 425.074, 52870.727 24/09/14,16:46:09,12,11,1, 11.9,1,1, 15.954, 10533.731, 425.096, 52870.734 24/09/14,16:46:09,13,11,1, 11.9,1,1, 15.954, 10533.735, 425.087, 52870.728 24/09/14,16:46:09,14,11,1, 11.9,1,1, 15.954, 10533.712, 425.098, 52870.708 24/09/14,16:46:09,15,11,1, 11.9,1,1, 15.954, 10533.727, 425.103, 52870.741 24/09/14,16:46:09,16,11,1, 11.9,1,1, 15.954, 10533.742, 425.088, 52870.674 24/09/14,16:46:09,17,11,1, 11.9,1,1, 15.954, 10533.720, 425.108, 52870.736 24/09/14,16:46:09,18,11,1, 11.9,1,1, 15.954, 10533.736, 425.111, 52870.748 24/09/14,16:46:09,19,11,1, 11.9,1,1, 15.954, 10533.745, 425.081, 52870.691 24/09/14,16:46:10,00,11,1, 11.9,1,1, 15.955, 10533.744, 425.081, 52870.691 24/09/14,16:46:10,01,11,1, 11.9,1,1, 15.955, 10533.730, 425.067, 52870.696 24/09/14,16:46:10,02,11,1, 11.9,1,1, 15.955, 10533.748, 425.095, 52870.678 24/09/14,16:46:10,03,11,1, 11.9,1,1, 15.955, 10533.744, 425.086, 52870.665 24/09/14,16:46:10,04,11,1, 11.9,1,1, 15.955, 10533.759, 425.077, 52870.731 24/09/14,16:46:10,05,11,1, 11.9,1,1, 15.955, 10533.757, 425.091, 52870.646 24/09/14,16:46:10,06,11,1, 11.9,1,1, 15.955, 10533.747, 425.093, 52870.755 24/09/14,16:46:10,07,11,1, 11.9,1,1, 15.955, 10533.732, 425.098, 52870.767 24/09/14,16:46:10,08,11,1, 11.9,1,1, 15.955, 10533.751, 425.094, 52870.681 24/09/14,16:46:10,09,11,1, 11.9,1,1, 15.955, 10533.746, 425.093, 52870.675 24/09/14,16:46:10,10,11,1, 11.9,1,1, 15.955, 10533.750, 425.098, 52870.650 24/09/14,16:46:10,11,11,1, 11.9,1,1, 15.955, 10533.752, 425.099, 52870.713 24/09/14,16:46:10,12,11,1, 11.9,1,1, 15.955, 10533.748, 425.092, 52870.689 24/09/14,16:46:10,13,11,1, 11.9,1,1, 15.955, 10533.744, 425.093, 52870.668 24/09/14,16:46:10,14,11,1, 11.9,1,1, 15.955, 10533.753, 425.079, 52870.691 24/09/14,16:46:10,15,11,1, 11.9,1,1, 15.955, 10533.750, 425.068, 52870.647 24/09/14,16:46:10,16,11,1, 11.9,1,1, 15.955, 10533.758, 425.102, 52870.637 24/09/14,16:46:10,17,11,1, 11.9,1,1, 15.955, 10533.770, 425.077, 52870.717 24/09/14,16:46:10,18,11,1, 11.9,1,1, 15.955, 10533.762, 425.075, 52870.631 24/09/14,16:46:10,19,11,1, 11.9,1,1, 15.955, 10533.754, 425.110, 52870.659 24/09/14,16:46:11,00,11,1, 11.9,1,1, 15.958, 10533.752, 425.110, 52870.659 24/09/14,16:46:11,01,11,1, 11.9,1,1, 15.958, 10533.781, 425.093, 52870.896 24/09/14,16:46:11,02,11,1, 11.9,1,1, 15.958, 10533.765, 425.097, 52870.637 24/09/14,16:46:11,03,11,1, 11.9,1,1, 15.958, 10533.714, 425.110, 52870.763 24/09/14,16:46:11,04,11,1, 11.9,1,1, 15.958, 10533.759, 425.095, 52870.724 24/09/14,16:46:11,05,11,1, 11.9,1,1, 15.958, 10533.778, 425.107, 52870.710 24/09/14,16:46:11,06,11,1, 11.9,1,1, 15.958, 10533.775, 425.082, 52870.736 24/09/14,16:46:11,07,11,1, 11.9,1,1, 15.958, 10533.766, 425.084, 52870.692 24/09/14,16:46:11,08,11,1, 11.9,1,1, 15.958, 10533.747, 425.083, 52870.668 24/09/14,16:46:11,09,11,1, 11.9,1,1, 15.958, 10533.788, 425.069, 52870.700 24/09/14,16:46:11,10,11,1, 11.9,1,1, 15.958, 10533.763, 425.103, 52870.658 24/09/14,16:46:11,11,11,1, 11.9,1,1, 15.958, 10533.779, 425.079, 52870.685 24/09/14,16:46:11,12,11,1, 11.9,1,1, 15.958, 10533.788, 425.065, 52870.710 24/09/14,16:46:11,13,11,1, 11.9,1,1, 15.958, 10533.759, 425.110, 52870.722 24/09/14,16:46:11,14,11,1, 11.9,1,1, 15.958, 10533.777, 425.101, 52870.658 24/09/14,16:46:11,15,11,1, 11.9,1,1, 15.958, 10533.799, 425.104, 52870.749 24/09/14,16:46:11,16,11,1, 11.9,1,1, 15.958, 10533.780, 425.110, 52870.757 24/09/14,16:46:11,17,11,1, 11.9,1,1, 15.958, 10533.791, 425.088, 52870.722 24/09/14,16:46:11,18,11,1, 11.9,1,1, 15.958, 10533.780, 425.092, 52870.731 24/09/14,16:46:11,19,11,1, 11.9,1,1, 15.958, 10533.774, 425.097, 52870.679 24/09/14,16:46:12,00,11,1, 12.0,1,1, 15.952, 10533.769, 425.097, 52870.679 24/09/14,16:46:12,01,11,1, 12.0,1,1, 15.952, 10533.792, 425.087, 52870.697 24/09/14,16:46:12,02,11,1, 12.0,1,1, 15.952, 10533.792, 425.075, 52870.766 24/09/14,16:46:12,03,11,1, 12.0,1,1, 15.952, 10533.790, 425.097, 52870.727 24/09/14,16:46:12,04,11,1, 12.0,1,1, 15.952, 10533.799, 425.107, 52870.742 24/09/14,16:46:12,05,11,1, 12.0,1,1, 15.952, 10533.804, 425.100, 52870.699 24/09/14,16:46:12,06,11,1, 12.0,1,1, 15.952, 10533.804, 425.089, 52870.709 24/09/14,16:46:12,07,11,1, 12.0,1,1, 15.952, 10533.816, 425.103, 52870.694 24/09/14,16:46:12,08,11,1, 12.0,1,1, 15.952, 10533.820, 425.095, 52870.695 24/09/14,16:46:12,09,11,1, 12.0,1,1, 15.952, 10533.781, 425.092, 52870.705 24/09/14,16:46:12,10,11,1, 12.0,1,1, 15.952, 10533.816, 425.123, 52870.684 24/09/14,16:46:12,11,11,1, 12.0,1,1, 15.952, 10533.791, 425.082, 52870.633 24/09/14,16:46:12,12,11,1, 12.0,1,1, 15.952, 10533.808, 425.089, 52870.684 24/09/14,16:46:12,13,11,1, 12.0,1,1, 15.952, 10533.814, 425.088, 52870.691 24/09/14,16:46:12,14,11,1, 12.0,1,1, 15.952, 10533.796, 425.098, 52870.703 24/09/14,16:46:12,15,11,1, 12.0,1,1, 15.952, 10533.820, 425.081, 52870.587 24/09/14,16:46:12,16,11,1, 12.0,1,1, 15.952, 10533.819, 425.083, 52870.618 24/09/14,16:46:12,17,11,1, 12.0,1,1, 15.952, 10533.829, 425.086, 52870.611 24/09/14,16:46:12,18,11,1, 12.0,1,1, 15.952, 10533.809, 425.098, 52870.701 24/09/14,16:46:12,19,11,1, 12.0,1,1, 15.952, 10533.813, 425.071, 52870.673 24/09/14,16:46:13,00,11,1, 12.0,1,1, 15.957, 10533.811, 425.071, 52870.673 24/09/14,16:46:13,01,11,1, 12.0,1,1, 15.957, 10533.810, 425.083, 52870.584 24/09/14,16:46:13,02,11,1, 12.0,1,1, 15.957, 10533.824, 425.079, 52870.627 24/09/14,16:46:13,03,11,1, 12.0,1,1, 15.957, 10533.809, 425.086, 52870.664 24/09/14,16:46:13,04,11,1, 12.0,1,1, 15.957, 10533.832, 425.086, 52870.619 24/09/14,16:46:13,05,11,1, 12.0,1,1, 15.957, 10533.831, 425.089, 52870.683 24/09/14,16:46:13,06,11,1, 12.0,1,1, 15.957, 10533.828, 425.099, 52870.649 24/09/14,16:46:13,07,11,1, 12.0,1,1, 15.957, 10533.831, 425.098, 52870.652 24/09/14,16:46:13,08,11,1, 12.0,1,1, 15.957, 10533.840, 425.082, 52870.648 24/09/14,16:46:13,09,11,1, 12.0,1,1, 15.957, 10533.838, 425.085, 52870.630 24/09/14,16:46:13,10,11,1, 12.0,1,1, 15.957, 10533.834, 425.109, 52870.687 24/09/14,16:46:13,11,11,1, 12.0,1,1, 15.957, 10533.806, 425.096, 52870.636 24/09/14,16:46:13,12,11,1, 12.0,1,1, 15.957, 10533.845, 425.092, 52870.619 24/09/14,16:46:13,13,11,1, 12.0,1,1, 15.957, 10533.824, 425.089, 52870.673 24/09/14,16:46:13,14,11,1, 12.0,1,1, 15.957, 10533.812, 425.074, 52870.690 24/09/14,16:46:13,15,11,1, 12.0,1,1, 15.957, 10533.843, 425.080, 52870.627 24/09/14,16:46:13,16,11,1, 12.0,1,1, 15.957, 10533.810, 425.068, 52870.713 24/09/14,16:46:13,17,11,1, 12.0,1,1, 15.957, 10533.825, 425.061, 52870.694 24/09/14,16:46:13,18,11,1, 12.0,1,1, 15.957, 10533.838, 425.081, 52870.747 24/09/14,16:46:13,19,11,1, 12.0,1,1, 15.957, 10533.842, 425.093, 52870.676 24/09/14,16:46:14,00,11,1, 11.9,1,1, 15.953, 10533.836, 425.093, 52870.676 24/09/14,16:46:14,01,11,1, 11.9,1,1, 15.953, 10533.822, 425.055, 52870.742 24/09/14,16:46:14,02,11,1, 11.9,1,1, 15.953, 10533.838, 425.069, 52870.763 24/09/14,16:46:14,03,11,1, 11.9,1,1, 15.953, 10533.822, 425.093, 52870.731 24/09/14,16:46:14,04,11,1, 11.9,1,1, 15.953, 10533.861, 425.085, 52870.722 24/09/14,16:46:14,05,11,1, 11.9,1,1, 15.953, 10533.845, 425.067, 52870.557 24/09/14,16:46:14,06,11,1, 11.9,1,1, 15.953, 10533.869, 425.086, 52870.757 24/09/14,16:46:14,07,11,1, 11.9,1,1, 15.953, 10533.872, 425.093, 52870.738 24/09/14,16:46:14,08,11,1, 11.9,1,1, 15.953, 10533.882, 425.069, 52870.685 24/09/14,16:46:14,09,11,1, 11.9,1,1, 15.953, 10533.843, 425.103, 52870.725 24/09/14,16:46:14,10,11,1, 11.9,1,1, 15.953, 10533.836, 425.087, 52870.816 24/09/14,16:46:14,11,11,1, 11.9,1,1, 15.953, 10533.873, 425.062, 52870.733 24/09/14,16:46:14,12,11,1, 11.9,1,1, 15.953, 10533.842, 425.094, 52870.706 24/09/14,16:46:14,13,11,1, 11.9,1,1, 15.953, 10533.863, 425.080, 52870.667 24/09/14,16:46:14,14,11,1, 11.9,1,1, 15.953, 10533.859, 425.068, 52870.656 24/09/14,16:46:14,15,11,1, 11.9,1,1, 15.953, 10533.861, 425.071, 52870.693 24/09/14,16:46:14,16,11,1, 11.9,1,1, 15.953, 10533.861, 425.083, 52870.701 24/09/14,16:46:14,17,11,1, 11.9,1,1, 15.953, 10533.870, 425.075, 52870.657 24/09/14,16:46:14,18,11,1, 11.9,1,1, 15.953, 10533.853, 425.074, 52870.760 24/09/14,16:46:14,19,11,1, 11.9,1,1, 15.953, 10533.891, 425.086, 52870.640 24/09/14,16:46:15,00,12,1, 11.9,1,1, 15.951, 10533.886, 425.086, 52870.640 24/09/14,16:46:15,01,12,1, 11.9,1,1, 15.951, 10533.874, 425.077, 52870.668 24/09/14,16:46:15,02,12,1, 11.9,1,1, 15.951, 10533.876, 425.082, 52870.665 24/09/14,16:46:15,03,12,1, 11.9,1,1, 15.951, 10533.880, 425.081, 52870.646 24/09/14,16:46:15,04,12,1, 11.9,1,1, 15.951, 10533.891, 425.072, 52870.673 24/09/14,16:46:15,05,12,1, 11.9,1,1, 15.951, 10533.907, 425.074, 52870.751 24/09/14,16:46:15,06,12,1, 11.9,1,1, 15.951, 10533.889, 425.091, 52870.745 24/09/14,16:46:15,07,12,1, 11.9,1,1, 15.951, 10533.889, 425.075, 52870.703 24/09/14,16:46:15,08,12,1, 11.9,1,1, 15.951, 10533.890, 425.054, 52870.623 24/09/14,16:46:15,09,12,1, 11.9,1,1, 15.951, 10533.875, 425.064, 52870.660 24/09/14,16:46:15,10,12,1, 11.9,1,1, 15.951, 10533.882, 425.091, 52870.689 24/09/14,16:46:15,11,12,1, 11.9,1,1, 15.951, 10533.881, 425.072, 52870.757 24/09/14,16:46:15,12,12,1, 11.9,1,1, 15.951, 10533.864, 425.062, 52870.708 24/09/14,16:46:15,13,12,1, 11.9,1,1, 15.951, 10533.898, 425.052, 52870.644 24/09/14,16:46:15,14,12,1, 11.9,1,1, 15.951, 10533.884, 425.068, 52870.662 24/09/14,16:46:15,15,12,1, 11.9,1,1, 15.951, 10533.865, 425.090, 52870.653 24/09/14,16:46:15,16,12,1, 11.9,1,1, 15.951, 10533.876, 425.083, 52870.626 24/09/14,16:46:15,17,12,1, 11.9,1,1, 15.951, 10533.870, 425.060, 52870.644 24/09/14,16:46:15,18,12,1, 11.9,1,1, 15.951, 10533.915, 425.092, 52870.668 24/09/14,16:46:15,19,12,1, 11.9,1,1, 15.951, 10533.891, 425.094, 52870.681 24/09/14,16:46:16,00,11,1, 11.9,1,1, 15.954, 10533.886, 425.094, 52870.681 24/09/14,16:46:16,01,11,1, 11.9,1,1, 15.954, 10533.883, 425.086, 52870.690 24/09/14,16:46:16,02,11,1, 11.9,1,1, 15.954, 10533.906, 425.083, 52870.658 24/09/14,16:46:16,03,11,1, 11.9,1,1, 15.954, 10533.899, 425.088, 52870.638 24/09/14,16:46:16,04,11,1, 11.9,1,1, 15.954, 10533.906, 425.091, 52870.638 24/09/14,16:46:16,05,11,1, 11.9,1,1, 15.954, 10533.927, 425.073, 52870.629 24/09/14,16:46:16,06,11,1, 11.9,1,1, 15.954, 10533.912, 425.095, 52870.633 24/09/14,16:46:16,07,11,1, 11.9,1,1, 15.954, 10533.907, 425.085, 52870.655 24/09/14,16:46:16,08,11,1, 11.9,1,1, 15.954, 10533.910, 425.083, 52870.642 24/09/14,16:46:16,09,11,1, 11.9,1,1, 15.954, 10533.906, 425.060, 52870.687 24/09/14,16:46:16,10,11,1, 11.9,1,1, 15.954, 10533.904, 425.057, 52870.715 24/09/14,16:46:16,11,11,1, 11.9,1,1, 15.954, 10533.896, 425.095, 52870.686 24/09/14,16:46:16,12,11,1, 11.9,1,1, 15.954, 10533.902, 425.047, 52870.654 24/09/14,16:46:16,13,11,1, 11.9,1,1, 15.954, 10533.928, 425.060, 52870.622 24/09/14,16:46:16,14,11,1, 11.9,1,1, 15.954, 10533.928, 425.091, 52870.664 24/09/14,16:46:16,15,11,1, 11.9,1,1, 15.954, 10533.928, 425.073, 52870.706 24/09/14,16:46:16,16,11,1, 11.9,1,1, 15.954, 10533.898, 425.090, 52870.713 24/09/14,16:46:16,17,11,1, 11.9,1,1, 15.954, 10533.919, 425.089, 52870.710 24/09/14,16:46:16,18,11,1, 11.9,1,1, 15.954, 10533.939, 425.047, 52870.683 24/09/14,16:46:16,19,11,1, 11.9,1,1, 15.954, 10533.929, 425.072, 52870.641 24/09/14,16:46:17,00,11,1, 11.9,1,1, 15.958, 10533.928, 425.072, 52870.641 24/09/14,16:46:17,01,11,1, 11.9,1,1, 15.958, 10533.946, 425.095, 52870.641 24/09/14,16:46:17,02,11,1, 11.9,1,1, 15.958, 10533.929, 425.082, 52870.701 24/09/14,16:46:17,03,11,1, 11.9,1,1, 15.958, 10533.926, 425.076, 52870.687 24/09/14,16:46:17,04,11,1, 11.9,1,1, 15.958, 10533.926, 425.061, 52870.698 24/09/14,16:46:17,05,11,1, 11.9,1,1, 15.958, 10533.924, 425.046, 52870.651 24/09/14,16:46:17,06,11,1, 11.9,1,1, 15.958, 10533.917, 425.085, 52870.660 24/09/14,16:46:17,07,11,1, 11.9,1,1, 15.958, 10533.909, 425.087, 52870.670 24/09/14,16:46:17,08,11,1, 11.9,1,1, 15.958, 10533.909, 425.057, 52870.610 24/09/14,16:46:17,09,11,1, 11.9,1,1, 15.958, 10533.950, 425.080, 52870.646 24/09/14,16:46:17,10,11,1, 11.9,1,1, 15.958, 10533.925, 425.055, 52870.594 24/09/14,16:46:17,11,11,1, 11.9,1,1, 15.958, 10533.939, 425.056, 52870.654 24/09/14,16:46:17,12,11,1, 11.9,1,1, 15.958, 10533.941, 425.067, 52870.711 24/09/14,16:46:17,13,11,1, 11.9,1,1, 15.958, 10533.955, 425.080, 52870.713 24/09/14,16:46:17,14,11,1, 11.9,1,1, 15.958, 10533.949, 425.055, 52870.755 24/09/14,16:46:17,15,11,1, 11.9,1,1, 15.958, 10533.960, 425.073, 52870.667 24/09/14,16:46:17,16,11,1, 11.9,1,1, 15.958, 10533.946, 425.048, 52870.676 24/09/14,16:46:17,17,11,1, 11.9,1,1, 15.958, 10533.939, 425.067, 52870.695 24/09/14,16:46:17,18,11,1, 11.9,1,1, 15.958, 10533.971, 425.057, 52870.664 24/09/14,16:46:17,19,11,1, 11.9,1,1, 15.958, 10533.986, 425.068, 52870.647 24/09/14,16:46:18,00,11,1, 11.9,1,1, 15.951, 10533.978, 425.068, 52870.647 24/09/14,16:46:18,01,11,1, 11.9,1,1, 15.951, 10533.966, 425.080, 52870.664 24/09/14,16:46:18,02,11,1, 11.9,1,1, 15.951, 10533.978, 425.096, 52870.687 24/09/14,16:46:18,03,11,1, 11.9,1,1, 15.951, 10533.959, 425.080, 52870.709 24/09/14,16:46:18,04,11,1, 11.9,1,1, 15.951, 10533.965, 425.030, 52870.675 24/09/14,16:46:18,05,11,1, 11.9,1,1, 15.951, 10533.962, 425.057, 52870.640 24/09/14,16:46:18,06,11,1, 11.9,1,1, 15.951, 10533.943, 425.046, 52870.648 24/09/14,16:46:18,07,11,1, 11.9,1,1, 15.951, 10533.959, 425.079, 52870.590 24/09/14,16:46:18,08,11,1, 11.9,1,1, 15.951, 10533.978, 425.085, 52870.687 24/09/14,16:46:18,09,11,1, 11.9,1,1, 15.951, 10533.959, 425.094, 52870.641 24/09/14,16:46:18,10,11,1, 11.9,1,1, 15.951, 10533.973, 425.093, 52870.670 24/09/14,16:46:18,11,11,1, 11.9,1,1, 15.951, 10533.967, 425.070, 52870.667 24/09/14,16:46:18,12,11,1, 11.9,1,1, 15.951, 10533.978, 425.091, 52870.650 24/09/14,16:46:18,13,11,1, 11.9,1,1, 15.951, 10533.964, 425.083, 52870.654 24/09/14,16:46:18,14,11,1, 11.9,1,1, 15.951, 10533.979, 425.081, 52870.641 24/09/14,16:46:18,15,11,1, 11.9,1,1, 15.951, 10533.991, 425.080, 52870.669 24/09/14,16:46:18,16,11,1, 11.9,1,1, 15.951, 10533.980, 425.073, 52870.631 24/09/14,16:46:18,17,11,1, 11.9,1,1, 15.951, 10533.961, 425.056, 52870.665 24/09/14,16:46:18,18,11,1, 11.9,1,1, 15.951, 10533.974, 425.054, 52870.630 24/09/14,16:46:18,19,11,1, 11.9,1,1, 15.951, 10534.005, 425.044, 52870.650 24/09/14,16:46:19,00,11,1, 11.9,1,1, 15.950, 10534.003, 425.044, 52870.650 24/09/14,16:46:19,01,11,1, 11.9,1,1, 15.950, 10533.981, 425.061, 52870.665 24/09/14,16:46:19,02,11,1, 11.9,1,1, 15.950, 10533.985, 425.054, 52870.613 24/09/14,16:46:19,03,11,1, 11.9,1,1, 15.950, 10533.981, 425.051, 52870.654 24/09/14,16:46:19,04,11,1, 11.9,1,1, 15.950, 10533.990, 425.063, 52870.621 24/09/14,16:46:19,05,11,1, 11.9,1,1, 15.950, 10533.989, 425.070, 52870.672 24/09/14,16:46:19,06,11,1, 11.9,1,1, 15.950, 10533.984, 425.053, 52870.647 24/09/14,16:46:19,07,11,1, 11.9,1,1, 15.950, 10534.023, 425.057, 52870.641 24/09/14,16:46:19,08,11,1, 11.9,1,1, 15.950, 10534.010, 425.064, 52870.633 24/09/14,16:46:19,09,11,1, 11.9,1,1, 15.950, 10534.008, 425.056, 52870.674 24/09/14,16:46:19,10,11,1, 11.9,1,1, 15.950, 10533.997, 425.062, 52870.678 24/09/14,16:46:19,11,11,1, 11.9,1,1, 15.950, 10534.013, 425.053, 52870.687 24/09/14,16:46:19,12,11,1, 11.9,1,1, 15.950, 10533.990, 425.053, 52870.675 24/09/14,16:46:19,13,11,1, 11.9,1,1, 15.950, 10534.001, 425.074, 52870.675 24/09/14,16:46:19,14,11,1, 11.9,1,1, 15.950, 10534.007, 425.055, 52870.691 24/09/14,16:46:19,15,11,1, 11.9,1,1, 15.950, 10534.011, 425.043, 52870.636 24/09/14,16:46:19,16,11,1, 11.9,1,1, 15.950, 10534.008, 425.073, 52870.625 24/09/14,16:46:19,17,11,1, 11.9,1,1, 15.950, 10534.001, 425.064, 52870.669 24/09/14,16:46:19,18,11,1, 11.9,1,1, 15.950, 10534.014, 425.071, 52870.594 24/09/14,16:46:19,19,11,1, 11.9,1,1, 15.950, 10534.004, 425.073, 52870.660 24/09/14,16:46:20,00,11,1, 11.8,1,1, 15.946, 10534.003, 425.073, 52870.660 24/09/14,16:46:20,01,11,1, 11.8,1,1, 15.946, 10534.016, 425.064, 52870.639 24/09/14,16:46:20,02,11,1, 11.8,1,1, 15.946, 10534.001, 425.077, 52870.618 24/09/14,16:46:20,03,11,1, 11.8,1,1, 15.946, 10533.986, 425.058, 52870.624 24/09/14,16:46:20,04,11,1, 11.8,1,1, 15.946, 10533.998, 425.064, 52870.658 24/09/14,16:46:20,05,11,1, 11.8,1,1, 15.946, 10534.010, 425.086, 52870.654 24/09/14,16:46:20,06,11,1, 11.8,1,1, 15.946, 10533.995, 425.067, 52870.678 24/09/14,16:46:20,07,11,1, 11.8,1,1, 15.946, 10534.008, 425.057, 52870.637 24/09/14,16:46:20,08,11,1, 11.8,1,1, 15.946, 10534.034, 425.089, 52870.559 24/09/14,16:46:20,09,11,1, 11.8,1,1, 15.946, 10534.000, 425.084, 52870.647 24/09/14,16:46:20,10,11,1, 11.8,1,1, 15.946, 10534.005, 425.067, 52870.633 24/09/14,16:46:20,11,11,1, 11.8,1,1, 15.946, 10534.034, 425.091, 52870.604 24/09/14,16:46:20,12,11,1, 11.8,1,1, 15.946, 10534.026, 425.048, 52870.595 24/09/14,16:46:20,13,11,1, 11.8,1,1, 15.946, 10534.036, 425.078, 52870.617 24/09/14,16:46:20,14,11,1, 11.8,1,1, 15.946, 10534.025, 425.082, 52870.644 24/09/14,16:46:20,15,11,1, 11.8,1,1, 15.946, 10534.014, 425.051, 52870.651 24/09/14,16:46:20,16,11,1, 11.8,1,1, 15.946, 10534.026, 425.052, 52870.599 24/09/14,16:46:20,17,11,1, 11.8,1,1, 15.946, 10534.052, 425.056, 52870.607 24/09/14,16:46:20,18,11,1, 11.8,1,1, 15.946, 10534.029, 425.085, 52870.580 24/09/14,16:46:20,19,11,1, 11.8,1,1, 15.946, 10534.037, 425.059, 52870.556 24/09/14,16:46:21,00,10,1, 11.9,1,1, 15.952, 10534.036, 425.059, 52870.556 24/09/14,16:46:21,01,10,1, 11.9,1,1, 15.952, 10534.022, 425.084, 52870.590 24/09/14,16:46:21,02,10,1, 11.9,1,1, 15.952, 10534.045, 425.074, 52870.588 24/09/14,16:46:21,03,10,1, 11.9,1,1, 15.952, 10534.046, 425.083, 52870.641 24/09/14,16:46:21,04,10,1, 11.9,1,1, 15.952, 10534.047, 425.076, 52870.655 24/09/14,16:46:21,05,10,1, 11.9,1,1, 15.952, 10534.030, 425.063, 52870.650 24/09/14,16:46:21,06,10,1, 11.9,1,1, 15.952, 10534.057, 425.064, 52870.653 24/09/14,16:46:21,07,10,1, 11.9,1,1, 15.952, 10534.050, 425.053, 52870.714 24/09/14,16:46:21,08,10,1, 11.9,1,1, 15.952, 10534.043, 425.075, 52870.577 24/09/14,16:46:21,09,10,1, 11.9,1,1, 15.952, 10534.057, 425.053, 52870.631 24/09/14,16:46:21,10,10,1, 11.9,1,1, 15.952, 10534.039, 425.053, 52870.586 24/09/14,16:46:21,11,10,1, 11.9,1,1, 15.952, 10534.043, 425.081, 52870.643 24/09/14,16:46:21,12,10,1, 11.9,1,1, 15.952, 10534.051, 425.068, 52870.617 24/09/14,16:46:21,13,10,1, 11.9,1,1, 15.952, 10534.051, 425.057, 52870.596 24/09/14,16:46:21,14,10,1, 11.9,1,1, 15.952, 10534.063, 425.051, 52870.612 24/09/14,16:46:21,15,10,1, 11.9,1,1, 15.952, 10534.055, 425.066, 52870.635 24/09/14,16:46:21,16,10,1, 11.9,1,1, 15.952, 10534.092, 425.075, 52870.574 24/09/14,16:46:21,17,10,1, 11.9,1,1, 15.952, 10534.071, 425.099, 52870.638 24/09/14,16:46:21,18,10,1, 11.9,1,1, 15.952, 10534.076, 425.092, 52870.678 24/09/14,16:46:21,19,10,1, 11.9,1,1, 15.952, 10534.052, 425.080, 52870.626 24/09/14,16:46:22,00,10,1, 11.9,1,1, 15.954, 10534.045, 425.080, 52870.626 24/09/14,16:46:22,01,10,1, 11.9,1,1, 15.954, 10534.080, 425.063, 52870.591 24/09/14,16:46:22,02,10,1, 11.9,1,1, 15.954, 10534.081, 425.086, 52870.697 24/09/14,16:46:22,03,10,1, 11.9,1,1, 15.954, 10534.074, 425.081, 52870.666 24/09/14,16:46:22,04,10,1, 11.9,1,1, 15.954, 10534.084, 425.069, 52870.631 24/09/14,16:46:22,05,10,1, 11.9,1,1, 15.954, 10534.058, 425.067, 52870.593 24/09/14,16:46:22,06,10,1, 11.9,1,1, 15.954, 10534.059, 425.078, 52870.678 24/09/14,16:46:22,07,10,1, 11.9,1,1, 15.954, 10534.076, 425.077, 52870.581 24/09/14,16:46:22,08,10,1, 11.9,1,1, 15.954, 10534.088, 425.091, 52870.578 24/09/14,16:46:22,09,10,1, 11.9,1,1, 15.954, 10534.058, 425.098, 52870.680 24/09/14,16:46:22,10,10,1, 11.9,1,1, 15.954, 10534.069, 425.090, 52870.659 24/09/14,16:46:22,11,10,1, 11.9,1,1, 15.954, 10534.075, 425.068, 52870.601 24/09/14,16:46:22,12,10,1, 11.9,1,1, 15.954, 10534.082, 425.078, 52870.626 24/09/14,16:46:22,13,10,1, 11.9,1,1, 15.954, 10534.094, 425.077, 52870.617 24/09/14,16:46:22,14,10,1, 11.9,1,1, 15.954, 10534.098, 425.077, 52870.644 24/09/14,16:46:22,15,10,1, 11.9,1,1, 15.954, 10534.061, 425.087, 52870.636 24/09/14,16:46:22,16,10,1, 11.9,1,1, 15.954, 10534.102, 425.100, 52870.669 24/09/14,16:46:22,17,10,1, 11.9,1,1, 15.954, 10534.101, 425.080, 52870.599 24/09/14,16:46:22,18,10,1, 11.9,1,1, 15.954, 10534.087, 425.075, 52870.604 24/09/14,16:46:22,19,10,1, 11.9,1,1, 15.954, 10534.070, 425.106, 52870.620 24/09/14,16:46:23,00,10,1, 11.9,1,1, 15.953, 10534.070, 425.106, 52870.620 24/09/14,16:46:23,01,10,1, 11.9,1,1, 15.953, 10534.111, 425.050, 52870.602 24/09/14,16:46:23,02,10,1, 11.9,1,1, 15.953, 10534.087, 425.070, 52870.637 24/09/14,16:46:23,03,10,1, 11.9,1,1, 15.953, 10534.111, 425.056, 52870.658 24/09/14,16:46:23,04,10,1, 11.9,1,1, 15.953, 10534.098, 425.052, 52870.653 24/09/14,16:46:23,05,10,1, 11.9,1,1, 15.953, 10534.080, 425.077, 52870.669 24/09/14,16:46:23,06,10,1, 11.9,1,1, 15.953, 10534.113, 425.067, 52870.596 24/09/14,16:46:23,07,10,1, 11.9,1,1, 15.953, 10534.105, 425.069, 52870.570 24/09/14,16:46:23,08,10,1, 11.9,1,1, 15.953, 10534.098, 425.084, 52870.655 24/09/14,16:46:23,09,10,1, 11.9,1,1, 15.953, 10534.108, 425.069, 52870.652 24/09/14,16:46:23,10,10,1, 11.9,1,1, 15.953, 10534.079, 425.050, 52870.603 24/09/14,16:46:23,11,10,1, 11.9,1,1, 15.953, 10534.096, 425.065, 52870.628 24/09/14,16:46:23,12,10,1, 11.9,1,1, 15.953, 10534.059, 425.086, 52870.634 24/09/14,16:46:23,13,10,1, 11.9,1,1, 15.953, 10534.087, 425.068, 52870.639 24/09/14,16:46:23,14,10,1, 11.9,1,1, 15.953, 10534.086, 425.083, 52870.638 24/09/14,16:46:23,15,10,1, 11.9,1,1, 15.953, 10534.098, 425.091, 52870.615 24/09/14,16:46:23,16,10,1, 11.9,1,1, 15.953, 10534.085, 425.063, 52870.629 24/09/14,16:46:23,17,10,1, 11.9,1,1, 15.953, 10534.085, 425.091, 52870.631 24/09/14,16:46:23,18,10,1, 11.9,1,1, 15.953, 10534.102, 425.080, 52870.660 24/09/14,16:46:23,19,10,1, 11.9,1,1, 15.953, 10534.107, 425.078, 52870.622 24/09/14,16:46:24,00,10,1, 11.9,1,1, 15.951, 10534.103, 425.078, 52870.622 24/09/14,16:46:24,01,10,1, 11.9,1,1, 15.951, 10534.122, 425.057, 52870.637 24/09/14,16:46:24,02,10,1, 11.9,1,1, 15.951, 10534.128, 425.078, 52870.562 24/09/14,16:46:24,03,10,1, 11.9,1,1, 15.951, 10534.130, 425.081, 52870.567 24/09/14,16:46:24,04,10,1, 11.9,1,1, 15.951, 10534.125, 425.082, 52870.614 24/09/14,16:46:24,05,10,1, 11.9,1,1, 15.951, 10534.132, 425.083, 52870.585 24/09/14,16:46:24,06,10,1, 11.9,1,1, 15.951, 10534.122, 425.073, 52870.534 24/09/14,16:46:24,07,10,1, 11.9,1,1, 15.951, 10534.123, 425.091, 52870.623 24/09/14,16:46:24,08,10,1, 11.9,1,1, 15.951, 10534.103, 425.087, 52870.561 24/09/14,16:46:24,09,10,1, 11.9,1,1, 15.951, 10534.117, 425.096, 52870.597 24/09/14,16:46:24,10,10,1, 11.9,1,1, 15.951, 10534.122, 425.085, 52870.594 24/09/14,16:46:24,11,10,1, 11.9,1,1, 15.951, 10534.129, 425.088, 52870.586 24/09/14,16:46:24,12,10,1, 11.9,1,1, 15.951, 10534.129, 425.090, 52870.593 24/09/14,16:46:24,13,10,1, 11.9,1,1, 15.951, 10534.123, 425.067, 52870.597 24/09/14,16:46:24,14,10,1, 11.9,1,1, 15.951, 10534.133, 425.093, 52870.566 24/09/14,16:46:24,15,10,1, 11.9,1,1, 15.951, 10534.134, 425.107, 52870.603 24/09/14,16:46:24,16,10,1, 11.9,1,1, 15.951, 10534.117, 425.079, 52870.627 24/09/14,16:46:24,17,10,1, 11.9,1,1, 15.951, 10534.124, 425.089, 52870.531 24/09/14,16:46:24,18,10,1, 11.9,1,1, 15.951, 10534.119, 425.097, 52870.557 24/09/14,16:46:24,19,10,1, 11.9,1,1, 15.951, 10534.132, 425.103, 52870.607 24/09/14,16:46:25,00,10,1, 11.9,1,1, 15.950, 10534.128, 425.103, 52870.607 24/09/14,16:46:25,01,10,1, 11.9,1,1, 15.950, 10534.128, 425.099, 52870.555 24/09/14,16:46:25,02,10,1, 11.9,1,1, 15.950, 10534.128, 425.115, 52870.573 24/09/14,16:46:25,03,10,1, 11.9,1,1, 15.950, 10534.151, 425.078, 52870.633 24/09/14,16:46:25,04,10,1, 11.9,1,1, 15.950, 10534.163, 425.104, 52870.556 24/09/14,16:46:25,05,10,1, 11.9,1,1, 15.950, 10534.167, 425.093, 52870.619 24/09/14,16:46:25,06,10,1, 11.9,1,1, 15.950, 10534.136, 425.085, 52870.634 24/09/14,16:46:25,07,10,1, 11.9,1,1, 15.950, 10534.144, 425.099, 52870.619 24/09/14,16:46:25,08,10,1, 11.9,1,1, 15.950, 10534.143, 425.105, 52870.618 24/09/14,16:46:25,09,10,1, 11.9,1,1, 15.950, 10534.128, 425.092, 52870.559 24/09/14,16:46:25,10,10,1, 11.9,1,1, 15.950, 10534.127, 425.097, 52870.568 24/09/14,16:46:25,11,10,1, 11.9,1,1, 15.950, 10534.138, 425.098, 52870.573 24/09/14,16:46:25,12,10,1, 11.9,1,1, 15.950, 10534.121, 425.089, 52870.606 24/09/14,16:46:25,13,10,1, 11.9,1,1, 15.950, 10534.163, 425.095, 52870.542 24/09/14,16:46:25,14,10,1, 11.9,1,1, 15.950, 10534.136, 425.106, 52870.541 24/09/14,16:46:25,15,10,1, 11.9,1,1, 15.950, 10534.151, 425.120, 52870.587 24/09/14,16:46:25,16,10,1, 11.9,1,1, 15.950, 10534.154, 425.097, 52870.588 24/09/14,16:46:25,17,10,1, 11.9,1,1, 15.950, 10534.138, 425.090, 52870.583 24/09/14,16:46:25,18,10,1, 11.9,1,1, 15.950, 10534.151, 425.097, 52870.522 24/09/14,16:46:25,19,10,1, 11.9,1,1, 15.950, 10534.129, 425.091, 52870.628 24/09/14,16:46:26,00,09,1, 11.9,1,1, 15.950, 10534.128, 425.091, 52870.628 24/09/14,16:46:26,01,09,1, 11.9,1,1, 15.950, 10534.173, 425.096, 52870.577 24/09/14,16:46:26,02,09,1, 11.9,1,1, 15.950, 10534.147, 425.086, 52870.593 24/09/14,16:46:26,03,09,1, 11.9,1,1, 15.950, 10534.139, 425.108, 52870.612 24/09/14,16:46:26,04,09,1, 11.9,1,1, 15.950, 10534.171, 425.111, 52870.622 24/09/14,16:46:26,05,09,1, 11.9,1,1, 15.950, 10534.169, 425.093, 52870.591 24/09/14,16:46:26,06,09,1, 11.9,1,1, 15.950, 10534.154, 425.124, 52870.617 24/09/14,16:46:26,07,09,1, 11.9,1,1, 15.950, 10534.132, 425.116, 52870.544 24/09/14,16:46:26,08,09,1, 11.9,1,1, 15.950, 10534.174, 425.112, 52870.607 24/09/14,16:46:26,09,09,1, 11.9,1,1, 15.950, 10534.159, 425.083, 52870.600 24/09/14,16:46:26,10,09,1, 11.9,1,1, 15.950, 10534.151, 425.107, 52870.636 24/09/14,16:46:26,11,09,1, 11.9,1,1, 15.950, 10534.174, 425.105, 52870.610 24/09/14,16:46:26,12,09,1, 11.9,1,1, 15.950, 10534.160, 425.114, 52870.601 24/09/14,16:46:26,13,09,1, 11.9,1,1, 15.950, 10534.171, 425.096, 52870.631 24/09/14,16:46:26,14,09,1, 11.9,1,1, 15.950, 10534.136, 425.095, 52870.537 24/09/14,16:46:26,15,09,1, 11.9,1,1, 15.950, 10534.137, 425.102, 52870.618 24/09/14,16:46:26,16,09,1, 11.9,1,1, 15.950, 10534.151, 425.084, 52870.630 24/09/14,16:46:26,17,09,1, 11.9,1,1, 15.950, 10534.165, 425.085, 52870.571 24/09/14,16:46:26,18,09,1, 11.9,1,1, 15.950, 10534.140, 425.082, 52870.590 24/09/14,16:46:26,19,09,1, 11.9,1,1, 15.950, 10534.149, 425.099, 52870.597 24/09/14,16:46:27,00,10,1, 11.8,1,1, 15.950, 10534.145, 425.099, 52870.597 24/09/14,16:46:27,01,10,1, 11.8,1,1, 15.950, 10534.154, 425.105, 52870.628 24/09/14,16:46:27,02,10,1, 11.8,1,1, 15.950, 10534.138, 425.114, 52870.529 24/09/14,16:46:27,03,10,1, 11.8,1,1, 15.950, 10534.183, 425.101, 52870.638 24/09/14,16:46:27,04,10,1, 11.8,1,1, 15.950, 10534.161, 425.084, 52870.569 24/09/14,16:46:27,05,10,1, 11.8,1,1, 15.950, 10534.202, 425.086, 52870.602 24/09/14,16:46:27,06,10,1, 11.8,1,1, 15.950, 10534.161, 425.106, 52870.559 24/09/14,16:46:27,07,10,1, 11.8,1,1, 15.950, 10534.177, 425.100, 52870.588 24/09/14,16:46:27,08,10,1, 11.8,1,1, 15.950, 10534.174, 425.102, 52870.565 24/09/14,16:46:27,09,10,1, 11.8,1,1, 15.950, 10534.182, 425.068, 52870.542 24/09/14,16:46:27,10,10,1, 11.8,1,1, 15.950, 10534.166, 425.089, 52870.549 24/09/14,16:46:27,11,10,1, 11.8,1,1, 15.950, 10534.160, 425.085, 52870.591 24/09/14,16:46:27,12,10,1, 11.8,1,1, 15.950, 10534.153, 425.093, 52870.545 24/09/14,16:46:27,13,10,1, 11.8,1,1, 15.950, 10534.180, 425.090, 52870.593 24/09/14,16:46:27,14,10,1, 11.8,1,1, 15.950, 10534.151, 425.092, 52870.559 24/09/14,16:46:27,15,10,1, 11.8,1,1, 15.950, 10534.169, 425.097, 52870.522 24/09/14,16:46:27,16,10,1, 11.8,1,1, 15.950, 10534.177, 425.096, 52870.570 24/09/14,16:46:27,17,10,1, 11.8,1,1, 15.950, 10534.163, 425.132, 52870.596 24/09/14,16:46:27,18,10,1, 11.8,1,1, 15.950, 10534.156, 425.067, 52870.535 24/09/14,16:46:27,19,10,1, 11.8,1,1, 15.950, 10534.182, 425.078, 52870.551 24/09/14,16:46:28,00,09,1, 11.9,1,1, 15.947, 10534.178, 425.078, 52870.551 24/09/14,16:46:28,01,09,1, 11.9,1,1, 15.947, 10534.180, 425.084, 52870.525 24/09/14,16:46:28,02,09,1, 11.9,1,1, 15.947, 10534.188, 425.106, 52870.567 24/09/14,16:46:28,03,09,1, 11.9,1,1, 15.947, 10534.165, 425.099, 52870.610 24/09/14,16:46:28,04,09,1, 11.9,1,1, 15.947, 10534.182, 425.104, 52870.574 24/09/14,16:46:28,05,09,1, 11.9,1,1, 15.947, 10534.175, 425.125, 52870.602 24/09/14,16:46:28,06,09,1, 11.9,1,1, 15.947, 10534.177, 425.093, 52870.540 24/09/14,16:46:28,07,09,1, 11.9,1,1, 15.947, 10534.172, 425.119, 52870.605 24/09/14,16:46:28,08,09,1, 11.9,1,1, 15.947, 10534.186, 425.118, 52870.531 24/09/14,16:46:28,09,09,1, 11.9,1,1, 15.947, 10534.177, 425.098, 52870.596 24/09/14,16:46:28,10,09,1, 11.9,1,1, 15.947, 10534.185, 425.132, 52870.552 24/09/14,16:46:28,11,09,1, 11.9,1,1, 15.947, 10534.192, 425.091, 52870.641 24/09/14,16:46:28,12,09,1, 11.9,1,1, 15.947, 10534.176, 425.082, 52870.550 24/09/14,16:46:28,13,09,1, 11.9,1,1, 15.947, 10534.195, 425.083, 52870.570 24/09/14,16:46:28,14,09,1, 11.9,1,1, 15.947, 10534.174, 425.109, 52870.614 24/09/14,16:46:28,15,09,1, 11.9,1,1, 15.947, 10534.191, 425.106, 52870.549 24/09/14,16:46:28,16,09,1, 11.9,1,1, 15.947, 10534.185, 425.116, 52870.565 24/09/14,16:46:28,17,09,1, 11.9,1,1, 15.947, 10534.204, 425.129, 52870.552 24/09/14,16:46:28,18,09,1, 11.9,1,1, 15.947, 10534.208, 425.089, 52870.589 24/09/14,16:46:28,19,09,1, 11.9,1,1, 15.947, 10534.202, 425.109, 52870.505 24/09/14,16:46:29,00,09,1, 11.9,1,1, 15.951, 10534.195, 425.109, 52870.505 24/09/14,16:46:29,01,09,1, 11.9,1,1, 15.951, 10534.216, 425.102, 52870.577 24/09/14,16:46:29,02,09,1, 11.9,1,1, 15.951, 10534.189, 425.109, 52870.581 24/09/14,16:46:29,03,09,1, 11.9,1,1, 15.951, 10534.193, 425.105, 52870.548 24/09/14,16:46:29,04,09,1, 11.9,1,1, 15.951, 10534.194, 425.113, 52870.571 24/09/14,16:46:29,05,09,1, 11.9,1,1, 15.951, 10534.197, 425.102, 52870.532 24/09/14,16:46:29,06,09,1, 11.9,1,1, 15.951, 10534.205, 425.107, 52870.552 24/09/14,16:46:29,07,09,1, 11.9,1,1, 15.951, 10534.201, 425.104, 52870.525 24/09/14,16:46:29,08,09,1, 11.9,1,1, 15.951, 10534.225, 425.088, 52870.550 24/09/14,16:46:29,09,09,1, 11.9,1,1, 15.951, 10534.195, 425.130, 52870.558 24/09/14,16:46:29,10,09,1, 11.9,1,1, 15.951, 10534.196, 425.116, 52870.561 24/09/14,16:46:29,11,09,1, 11.9,1,1, 15.951, 10534.221, 425.126, 52870.566 24/09/14,16:46:29,12,09,1, 11.9,1,1, 15.951, 10534.213, 425.110, 52870.578 24/09/14,16:46:29,13,09,1, 11.9,1,1, 15.951, 10534.198, 425.121, 52870.507 24/09/14,16:46:29,14,09,1, 11.9,1,1, 15.951, 10534.230, 425.111, 52870.558 24/09/14,16:46:29,15,09,1, 11.9,1,1, 15.951, 10534.209, 425.102, 52870.585 24/09/14,16:46:29,16,09,1, 11.9,1,1, 15.951, 10534.217, 425.121, 52870.539 24/09/14,16:46:29,17,09,1, 11.9,1,1, 15.951, 10534.214, 425.085, 52870.560 24/09/14,16:46:29,18,09,1, 11.9,1,1, 15.951, 10534.223, 425.093, 52870.484 24/09/14,16:46:29,19,09,1, 11.9,1,1, 15.951, 10534.209, 425.115, 52870.542 24/09/14,16:46:30,00,10,1, 11.9,1,1, 15.948, 10534.203, 425.115, 52870.542 24/09/14,16:46:30,01,10,1, 11.9,1,1, 15.948, 10534.220, 425.112, 52870.538 24/09/14,16:46:30,02,10,1, 11.9,1,1, 15.948, 10534.199, 425.109, 52870.554 24/09/14,16:46:30,03,10,1, 11.9,1,1, 15.948, 10534.225, 425.086, 52870.503 24/09/14,16:46:30,04,10,1, 11.9,1,1, 15.948, 10534.245, 425.123, 52870.517 24/09/14,16:46:30,05,10,1, 11.9,1,1, 15.948, 10534.201, 425.124, 52870.555 24/09/14,16:46:30,06,10,1, 11.9,1,1, 15.948, 10534.221, 425.119, 52870.532 24/09/14,16:46:30,07,10,1, 11.9,1,1, 15.948, 10534.265, 425.116, 52870.598 24/09/14,16:46:30,08,10,1, 11.9,1,1, 15.948, 10534.229, 425.106, 52870.580 24/09/14,16:46:30,09,10,1, 11.9,1,1, 15.948, 10534.245, 425.108, 52870.537 24/09/14,16:46:30,10,10,1, 11.9,1,1, 15.948, 10534.226, 425.101, 52870.483 24/09/14,16:46:30,11,10,1, 11.9,1,1, 15.948, 10534.245, 425.105, 52870.488 24/09/14,16:46:30,12,10,1, 11.9,1,1, 15.948, 10534.229, 425.113, 52870.516 24/09/14,16:46:30,13,10,1, 11.9,1,1, 15.948, 10534.246, 425.122, 52870.563 24/09/14,16:46:30,14,10,1, 11.9,1,1, 15.948, 10534.243, 425.128, 52870.556 24/09/14,16:46:30,15,10,1, 11.9,1,1, 15.948, 10534.261, 425.077, 52870.523 24/09/14,16:46:30,16,10,1, 11.9,1,1, 15.948, 10534.225, 425.107, 52870.555 24/09/14,16:46:30,17,10,1, 11.9,1,1, 15.948, 10534.238, 425.125, 52870.499 24/09/14,16:46:30,18,10,1, 11.9,1,1, 15.948, 10534.239, 425.119, 52870.561 24/09/14,16:46:30,19,10,1, 11.9,1,1, 15.948, 10534.223, 425.093, 52870.569 24/09/14,16:46:31,00,10,1, 11.9,1,1, 15.947, 10534.220, 425.093, 52870.569 24/09/14,16:46:31,01,10,1, 11.9,1,1, 15.947, 10534.244, 425.095, 52870.543 24/09/14,16:46:31,02,10,1, 11.9,1,1, 15.947, 10534.237, 425.123, 52870.517 24/09/14,16:46:31,03,10,1, 11.9,1,1, 15.947, 10534.237, 425.089, 52870.502 24/09/14,16:46:31,04,10,1, 11.9,1,1, 15.947, 10534.218, 425.082, 52870.494 24/09/14,16:46:31,05,10,1, 11.9,1,1, 15.947, 10534.245, 425.120, 52870.588 24/09/14,16:46:31,06,10,1, 11.9,1,1, 15.947, 10534.249, 425.092, 52870.513 24/09/14,16:46:31,07,10,1, 11.9,1,1, 15.947, 10534.267, 425.116, 52870.582 24/09/14,16:46:31,08,10,1, 11.9,1,1, 15.947, 10534.244, 425.107, 52870.519 24/09/14,16:46:31,09,10,1, 11.9,1,1, 15.947, 10534.261, 425.109, 52870.575 24/09/14,16:46:31,10,10,1, 11.9,1,1, 15.947, 10534.245, 425.101, 52870.520 24/09/14,16:46:31,11,10,1, 11.9,1,1, 15.947, 10534.268, 425.117, 52870.487 24/09/14,16:46:31,12,10,1, 11.9,1,1, 15.947, 10534.267, 425.107, 52870.535 24/09/14,16:46:31,13,10,1, 11.9,1,1, 15.947, 10534.286, 425.125, 52870.592 24/09/14,16:46:31,14,10,1, 11.9,1,1, 15.947, 10534.255, 425.111, 52870.535 24/09/14,16:46:31,15,10,1, 11.9,1,1, 15.947, 10534.282, 425.138, 52870.542 24/09/14,16:46:31,16,10,1, 11.9,1,1, 15.947, 10534.261, 425.132, 52870.542 24/09/14,16:46:31,17,10,1, 11.9,1,1, 15.947, 10534.254, 425.103, 52870.536 24/09/14,16:46:31,18,10,1, 11.9,1,1, 15.947, 10534.280, 425.130, 52870.477 24/09/14,16:46:31,19,10,1, 11.9,1,1, 15.947, 10534.282, 425.110, 52870.451 24/09/14,16:46:32,00,11,1, 11.9,1,1, 15.946, 10534.278, 425.110, 52870.451 24/09/14,16:46:32,01,11,1, 11.9,1,1, 15.946, 10534.276, 425.140, 52870.525 24/09/14,16:46:32,02,11,1, 11.9,1,1, 15.946, 10534.272, 425.120, 52870.490 24/09/14,16:46:32,03,11,1, 11.9,1,1, 15.946, 10534.281, 425.126, 52870.557 24/09/14,16:46:32,04,11,1, 11.9,1,1, 15.946, 10534.286, 425.116, 52870.469 24/09/14,16:46:32,05,11,1, 11.9,1,1, 15.946, 10534.266, 425.128, 52870.501 24/09/14,16:46:32,06,11,1, 11.9,1,1, 15.946, 10534.278, 425.127, 52870.567 24/09/14,16:46:32,07,11,1, 11.9,1,1, 15.946, 10534.256, 425.116, 52870.544 24/09/14,16:46:32,08,11,1, 11.9,1,1, 15.946, 10534.290, 425.127, 52870.481 24/09/14,16:46:32,09,11,1, 11.9,1,1, 15.946, 10534.285, 425.139, 52870.520 24/09/14,16:46:32,10,11,1, 11.9,1,1, 15.946, 10534.266, 425.131, 52870.582 24/09/14,16:46:32,11,11,1, 11.9,1,1, 15.946, 10534.257, 425.107, 52870.497 24/09/14,16:46:32,12,11,1, 11.9,1,1, 15.946, 10534.285, 425.130, 52870.476 24/09/14,16:46:32,13,11,1, 11.9,1,1, 15.946, 10534.281, 425.116, 52870.512 24/09/14,16:46:32,14,11,1, 11.9,1,1, 15.946, 10534.258, 425.125, 52870.498 24/09/14,16:46:32,15,11,1, 11.9,1,1, 15.946, 10534.249, 425.148, 52870.537 24/09/14,16:46:32,16,11,1, 11.9,1,1, 15.946, 10534.287, 425.112, 52870.534 24/09/14,16:46:32,17,11,1, 11.9,1,1, 15.946, 10534.253, 425.138, 52870.500 24/09/14,16:46:32,18,11,1, 11.9,1,1, 15.946, 10534.262, 425.148, 52870.482 24/09/14,16:46:32,19,11,1, 11.9,1,1, 15.946, 10534.252, 425.127, 52870.518 24/09/14,16:46:33,00,11,1, 11.9,1,1, 15.949, 10534.245, 425.127, 52870.518 24/09/14,16:46:33,01,11,1, 11.9,1,1, 15.949, 10534.264, 425.138, 52870.470 24/09/14,16:46:33,02,11,1, 11.9,1,1, 15.949, 10534.278, 425.161, 52870.489 24/09/14,16:46:33,03,11,1, 11.9,1,1, 15.949, 10534.258, 425.162, 52870.559 24/09/14,16:46:33,04,11,1, 11.9,1,1, 15.949, 10534.257, 425.119, 52870.469 24/09/14,16:46:33,05,11,1, 11.9,1,1, 15.949, 10534.278, 425.140, 52870.527 24/09/14,16:46:33,06,11,1, 11.9,1,1, 15.949, 10534.289, 425.135, 52870.482 24/09/14,16:46:33,07,11,1, 11.9,1,1, 15.949, 10534.272, 425.155, 52870.535 24/09/14,16:46:33,08,11,1, 11.9,1,1, 15.949, 10534.301, 425.155, 52870.530 24/09/14,16:46:33,09,11,1, 11.9,1,1, 15.949, 10534.268, 425.155, 52870.508 24/09/14,16:46:33,10,11,1, 11.9,1,1, 15.949, 10534.260, 425.118, 52870.508 24/09/14,16:46:33,11,11,1, 11.9,1,1, 15.949, 10534.254, 425.146, 52870.524 24/09/14,16:46:33,12,11,1, 11.9,1,1, 15.949, 10534.284, 425.126, 52870.513 24/09/14,16:46:33,13,11,1, 11.9,1,1, 15.949, 10534.263, 425.132, 52870.529 24/09/14,16:46:33,14,11,1, 11.9,1,1, 15.949, 10534.294, 425.158, 52870.511 24/09/14,16:46:33,15,11,1, 11.9,1,1, 15.949, 10534.278, 425.136, 52870.526 24/09/14,16:46:33,16,11,1, 11.9,1,1, 15.949, 10534.270, 425.129, 52870.520 24/09/14,16:46:33,17,11,1, 11.9,1,1, 15.949, 10534.296, 425.160, 52870.499 24/09/14,16:46:33,18,11,1, 11.9,1,1, 15.949, 10534.282, 425.136, 52870.519 24/09/14,16:46:33,19,11,1, 11.9,1,1, 15.949, 10534.258, 425.154, 52870.489 24/09/14,16:46:34,00,11,1, 11.9,1,1, 15.951, 10534.253, 425.154, 52870.489 24/09/14,16:46:34,01,11,1, 11.9,1,1, 15.951, 10534.274, 425.156, 52870.475 24/09/14,16:46:34,02,11,1, 11.9,1,1, 15.951, 10534.282, 425.144, 52870.486 24/09/14,16:46:34,03,11,1, 11.9,1,1, 15.951, 10534.285, 425.138, 52870.473 24/09/14,16:46:34,04,11,1, 11.9,1,1, 15.951, 10534.243, 425.147, 52870.464 24/09/14,16:46:34,05,11,1, 11.9,1,1, 15.951, 10534.262, 425.144, 52870.529 24/09/14,16:46:34,06,11,1, 11.9,1,1, 15.951, 10534.283, 425.142, 52870.512 24/09/14,16:46:34,07,11,1, 11.9,1,1, 15.951, 10534.284, 425.126, 52870.492 24/09/14,16:46:34,08,11,1, 11.9,1,1, 15.951, 10534.244, 425.112, 52870.556 24/09/14,16:46:34,09,11,1, 11.9,1,1, 15.951, 10534.280, 425.114, 52870.463 24/09/14,16:46:34,10,11,1, 11.9,1,1, 15.951, 10534.262, 425.135, 52870.555 24/09/14,16:46:34,11,11,1, 11.9,1,1, 15.951, 10534.268, 425.153, 52870.498 24/09/14,16:46:34,12,11,1, 11.9,1,1, 15.951, 10534.278, 425.133, 52870.438 24/09/14,16:46:34,13,11,1, 11.9,1,1, 15.951, 10534.292, 425.154, 52870.514 24/09/14,16:46:34,14,11,1, 11.9,1,1, 15.951, 10534.278, 425.149, 52870.528 24/09/14,16:46:34,15,11,1, 11.9,1,1, 15.951, 10534.270, 425.148, 52870.456 24/09/14,16:46:34,16,11,1, 11.9,1,1, 15.951, 10534.268, 425.124, 52870.471 24/09/14,16:46:34,17,11,1, 11.9,1,1, 15.951, 10534.301, 425.135, 52870.599 24/09/14,16:46:34,18,11,1, 11.9,1,1, 15.951, 10534.311, 425.129, 52870.515 24/09/14,16:46:34,19,11,1, 11.9,1,1, 15.951, 10534.282, 425.133, 52870.551 24/09/14,16:46:35,00,11,1, 11.9,1,1, 15.946, 10534.278, 425.133, 52870.551 24/09/14,16:46:35,01,11,1, 11.9,1,1, 15.946, 10534.298, 425.131, 52870.542 24/09/14,16:46:35,02,11,1, 11.9,1,1, 15.946, 10534.281, 425.141, 52870.530 24/09/14,16:46:35,03,11,1, 11.9,1,1, 15.946, 10534.314, 425.133, 52870.538 24/09/14,16:46:35,04,11,1, 11.9,1,1, 15.946, 10534.276, 425.138, 52870.550 24/09/14,16:46:35,05,11,1, 11.9,1,1, 15.946, 10534.307, 425.168, 52870.505 24/09/14,16:46:35,06,11,1, 11.9,1,1, 15.946, 10534.290, 425.129, 52870.458 24/09/14,16:46:35,07,11,1, 11.9,1,1, 15.946, 10534.278, 425.128, 52870.467 24/09/14,16:46:35,08,11,1, 11.9,1,1, 15.946, 10534.315, 425.125, 52870.465 24/09/14,16:46:35,09,11,1, 11.9,1,1, 15.946, 10534.311, 425.148, 52870.467 24/09/14,16:46:35,10,11,1, 11.9,1,1, 15.946, 10534.300, 425.114, 52870.472 24/09/14,16:46:35,11,11,1, 11.9,1,1, 15.946, 10534.309, 425.134, 52870.532 24/09/14,16:46:35,12,11,1, 11.9,1,1, 15.946, 10534.304, 425.143, 52870.458 24/09/14,16:46:35,13,11,1, 11.9,1,1, 15.946, 10534.291, 425.159, 52870.557 24/09/14,16:46:35,14,11,1, 11.9,1,1, 15.946, 10534.306, 425.135, 52870.460 24/09/14,16:46:35,15,11,1, 11.9,1,1, 15.946, 10534.299, 425.150, 52870.541 24/09/14,16:46:35,16,11,1, 11.9,1,1, 15.946, 10534.303, 425.122, 52870.479 24/09/14,16:46:35,17,11,1, 11.9,1,1, 15.946, 10534.313, 425.133, 52870.470 24/09/14,16:46:35,18,11,1, 11.9,1,1, 15.946, 10534.331, 425.132, 52870.488 24/09/14,16:46:35,19,11,1, 11.9,1,1, 15.946, 10534.295, 425.140, 52870.538 24/09/14,16:46:36,00,10,1, 11.9,1,1, 15.948, 10534.286, 425.140, 52870.538 24/09/14,16:46:36,01,10,1, 11.9,1,1, 15.948, 10534.315, 425.135, 52870.532 24/09/14,16:46:36,02,10,1, 11.9,1,1, 15.948, 10534.324, 425.130, 52870.495 24/09/14,16:46:36,03,10,1, 11.9,1,1, 15.948, 10534.344, 425.151, 52870.506 24/09/14,16:46:36,04,10,1, 11.9,1,1, 15.948, 10534.324, 425.124, 52870.440 24/09/14,16:46:36,05,10,1, 11.9,1,1, 15.948, 10534.294, 425.172, 52870.490 24/09/14,16:46:36,06,10,1, 11.9,1,1, 15.948, 10534.290, 425.131, 52870.557 24/09/14,16:46:36,07,10,1, 11.9,1,1, 15.948, 10534.329, 425.135, 52870.560 24/09/14,16:46:36,08,10,1, 11.9,1,1, 15.948, 10534.300, 425.138, 52870.507 24/09/14,16:46:36,09,10,1, 11.9,1,1, 15.948, 10534.322, 425.128, 52870.478 24/09/14,16:46:36,10,10,1, 11.9,1,1, 15.948, 10534.306, 425.125, 52870.461 24/09/14,16:46:36,11,10,1, 11.9,1,1, 15.948, 10534.300, 425.153, 52870.466 24/09/14,16:46:36,12,10,1, 11.9,1,1, 15.948, 10534.316, 425.128, 52870.501 24/09/14,16:46:36,13,10,1, 11.9,1,1, 15.948, 10534.299, 425.139, 52870.456 24/09/14,16:46:36,14,10,1, 11.9,1,1, 15.948, 10534.322, 425.142, 52870.552 24/09/14,16:46:36,15,10,1, 11.9,1,1, 15.948, 10534.303, 425.147, 52870.506 24/09/14,16:46:36,16,10,1, 11.9,1,1, 15.948, 10534.314, 425.130, 52870.474 24/09/14,16:46:36,17,10,1, 11.9,1,1, 15.948, 10534.310, 425.141, 52870.513 24/09/14,16:46:36,18,10,1, 11.9,1,1, 15.948, 10534.295, 425.117, 52870.513 24/09/14,16:46:36,19,10,1, 11.9,1,1, 15.948, 10534.310, 425.142, 52870.473 24/09/14,16:46:37,00,10,1, 11.9,1,1, 15.949, 10534.303, 425.142, 52870.473 24/09/14,16:46:37,01,10,1, 11.9,1,1, 15.949, 10534.322, 425.122, 52870.453 24/09/14,16:46:37,02,10,1, 11.9,1,1, 15.949, 10534.329, 425.133, 52870.467 24/09/14,16:46:37,03,10,1, 11.9,1,1, 15.949, 10534.335, 425.142, 52870.505 24/09/14,16:46:37,04,10,1, 11.9,1,1, 15.949, 10534.321, 425.134, 52870.430 24/09/14,16:46:37,05,10,1, 11.9,1,1, 15.949, 10534.322, 425.143, 52870.528 24/09/14,16:46:37,06,10,1, 11.9,1,1, 15.949, 10534.324, 425.162, 52870.505 24/09/14,16:46:37,07,10,1, 11.9,1,1, 15.949, 10534.319, 425.147, 52870.451 24/09/14,16:46:37,08,10,1, 11.9,1,1, 15.949, 10534.335, 425.149, 52870.455 24/09/14,16:46:37,09,10,1, 11.9,1,1, 15.949, 10534.315, 425.137, 52870.444 24/09/14,16:46:37,10,10,1, 11.9,1,1, 15.949, 10534.313, 425.145, 52870.496 24/09/14,16:46:37,11,10,1, 11.9,1,1, 15.949, 10534.320, 425.151, 52870.545 24/09/14,16:46:37,12,10,1, 11.9,1,1, 15.949, 10534.298, 425.160, 52870.576 24/09/14,16:46:37,13,10,1, 11.9,1,1, 15.949, 10534.321, 425.145, 52870.454 24/09/14,16:46:37,14,10,1, 11.9,1,1, 15.949, 10534.345, 425.127, 52870.452 24/09/14,16:46:37,15,10,1, 11.9,1,1, 15.949, 10534.324, 425.149, 52870.428 24/09/14,16:46:37,16,10,1, 11.9,1,1, 15.949, 10534.359, 425.133, 52870.424 24/09/14,16:46:37,17,10,1, 11.9,1,1, 15.949, 10534.345, 425.132, 52870.459 24/09/14,16:46:37,18,10,1, 11.9,1,1, 15.949, 10534.351, 425.157, 52870.473 24/09/14,16:46:37,19,10,1, 11.9,1,1, 15.949, 10534.337, 425.136, 52870.532 24/09/14,16:46:38,00,10,1, 11.9,1,1, 15.950, 10534.337, 425.136, 52870.532 24/09/14,16:46:38,01,10,1, 11.9,1,1, 15.950, 10534.341, 425.146, 52870.505 24/09/14,16:46:38,02,10,1, 11.9,1,1, 15.950, 10534.344, 425.150, 52870.470 24/09/14,16:46:38,03,10,1, 11.9,1,1, 15.950, 10534.331, 425.131, 52870.504 24/09/14,16:46:38,04,10,1, 11.9,1,1, 15.950, 10534.358, 425.137, 52870.489 24/09/14,16:46:38,05,10,1, 11.9,1,1, 15.950, 10534.345, 425.150, 52870.489 24/09/14,16:46:38,06,10,1, 11.9,1,1, 15.950, 10534.342, 425.137, 52870.456 24/09/14,16:46:38,07,10,1, 11.9,1,1, 15.950, 10534.358, 425.168, 52870.459 24/09/14,16:46:38,08,10,1, 11.9,1,1, 15.950, 10534.348, 425.145, 52870.526 24/09/14,16:46:38,09,10,1, 11.9,1,1, 15.950, 10534.351, 425.131, 52870.464 24/09/14,16:46:38,10,10,1, 11.9,1,1, 15.950, 10534.361, 425.164, 52870.506 24/09/14,16:46:38,11,10,1, 11.9,1,1, 15.950, 10534.349, 425.155, 52870.546 24/09/14,16:46:38,12,10,1, 11.9,1,1, 15.950, 10534.344, 425.179, 52870.476 24/09/14,16:46:38,13,10,1, 11.9,1,1, 15.950, 10534.359, 425.168, 52870.480 24/09/14,16:46:38,14,10,1, 11.9,1,1, 15.950, 10534.347, 425.157, 52870.440 24/09/14,16:46:38,15,10,1, 11.9,1,1, 15.950, 10534.358, 425.146, 52870.440 24/09/14,16:46:38,16,10,1, 11.9,1,1, 15.950, 10534.386, 425.169, 52870.469 24/09/14,16:46:38,17,10,1, 11.9,1,1, 15.950, 10534.387, 425.174, 52870.510 24/09/14,16:46:38,18,10,1, 11.9,1,1, 15.950, 10534.369, 425.139, 52870.522 24/09/14,16:46:38,19,10,1, 11.9,1,1, 15.950, 10534.366, 425.164, 52870.472 24/09/14,16:46:39,00,11,1, 11.9,1,1, 15.946, 10534.362, 425.164, 52870.472 24/09/14,16:46:39,01,11,1, 11.9,1,1, 15.946, 10534.335, 425.155, 52870.521 24/09/14,16:46:39,02,11,1, 11.9,1,1, 15.946, 10534.360, 425.164, 52870.484 24/09/14,16:46:39,03,11,1, 11.9,1,1, 15.946, 10534.348, 425.151, 52870.507 24/09/14,16:46:39,04,11,1, 11.9,1,1, 15.946, 10534.344, 425.173, 52870.460 24/09/14,16:46:39,05,11,1, 11.9,1,1, 15.946, 10534.350, 425.164, 52870.421 24/09/14,16:46:39,06,11,1, 11.9,1,1, 15.946, 10534.364, 425.148, 52870.468 24/09/14,16:46:39,07,11,1, 11.9,1,1, 15.946, 10534.328, 425.145, 52870.487 24/09/14,16:46:39,08,11,1, 11.9,1,1, 15.946, 10534.379, 425.163, 52870.481 24/09/14,16:46:39,09,11,1, 11.9,1,1, 15.946, 10534.370, 425.163, 52870.521 24/09/14,16:46:39,10,11,1, 11.9,1,1, 15.946, 10534.333, 425.174, 52870.473 24/09/14,16:46:39,11,11,1, 11.9,1,1, 15.946, 10534.349, 425.188, 52870.441 24/09/14,16:46:39,12,11,1, 11.9,1,1, 15.946, 10534.370, 425.143, 52870.453 24/09/14,16:46:39,13,11,1, 11.9,1,1, 15.946, 10534.353, 425.163, 52870.483 24/09/14,16:46:39,14,11,1, 11.9,1,1, 15.946, 10534.356, 425.177, 52870.491 24/09/14,16:46:39,15,11,1, 11.9,1,1, 15.946, 10534.358, 425.173, 52870.445 24/09/14,16:46:39,16,11,1, 11.9,1,1, 15.946, 10534.356, 425.163, 52870.436 24/09/14,16:46:39,17,11,1, 11.9,1,1, 15.946, 10534.367, 425.172, 52870.517 24/09/14,16:46:39,18,11,1, 11.9,1,1, 15.946, 10534.369, 425.151, 52870.430 24/09/14,16:46:39,19,11,1, 11.9,1,1, 15.946, 10534.343, 425.150, 52870.419 24/09/14,16:46:40,00,10,1, 11.9,1,1, 15.946, 10534.337, 425.150, 52870.419 24/09/14,16:46:40,01,10,1, 11.9,1,1, 15.946, 10534.368, 425.160, 52870.429 24/09/14,16:46:40,02,10,1, 11.9,1,1, 15.946, 10534.349, 425.142, 52870.485 24/09/14,16:46:40,03,10,1, 11.9,1,1, 15.946, 10534.375, 425.164, 52870.507 24/09/14,16:46:40,04,10,1, 11.9,1,1, 15.946, 10534.357, 425.152, 52870.491 24/09/14,16:46:40,05,10,1, 11.9,1,1, 15.946, 10534.383, 425.185, 52870.481 24/09/14,16:46:40,06,10,1, 11.9,1,1, 15.946, 10534.349, 425.158, 52870.470 24/09/14,16:46:40,07,10,1, 11.9,1,1, 15.946, 10534.374, 425.171, 52870.484 24/09/14,16:46:40,08,10,1, 11.9,1,1, 15.946, 10534.361, 425.208, 52870.491 24/09/14,16:46:40,09,10,1, 11.9,1,1, 15.946, 10534.372, 425.173, 52870.494 24/09/14,16:46:40,10,10,1, 11.9,1,1, 15.946, 10534.346, 425.163, 52870.513 24/09/14,16:46:40,11,10,1, 11.9,1,1, 15.946, 10534.365, 425.157, 52870.509 24/09/14,16:46:40,12,10,1, 11.9,1,1, 15.946, 10534.359, 425.170, 52870.435 24/09/14,16:46:40,13,10,1, 11.9,1,1, 15.946, 10534.361, 425.169, 52870.522 24/09/14,16:46:40,14,10,1, 11.9,1,1, 15.946, 10534.356, 425.178, 52870.452 24/09/14,16:46:40,15,10,1, 11.9,1,1, 15.946, 10534.371, 425.191, 52870.462 24/09/14,16:46:40,16,10,1, 11.9,1,1, 15.946, 10534.371, 425.191, 52870.514 24/09/14,16:46:40,17,10,1, 11.9,1,1, 15.946, 10534.340, 425.184, 52870.493 24/09/14,16:46:40,18,10,1, 11.9,1,1, 15.946, 10534.362, 425.159, 52870.450 24/09/14,16:46:40,19,10,1, 11.9,1,1, 15.946, 10534.360, 425.184, 52870.495 24/09/14,16:46:41,00,11,1, 11.9,1,1, 15.949, 10534.353, 425.184, 52870.495 24/09/14,16:46:41,01,11,1, 11.9,1,1, 15.949, 10534.364, 425.177, 52870.471 24/09/14,16:46:41,02,11,1, 11.9,1,1, 15.949, 10534.381, 425.167, 52870.437 24/09/14,16:46:41,03,11,1, 11.9,1,1, 15.949, 10534.372, 425.179, 52870.555 24/09/14,16:46:41,04,11,1, 11.9,1,1, 15.949, 10534.367, 425.176, 52870.448 24/09/14,16:46:41,05,11,1, 11.9,1,1, 15.949, 10534.367, 425.165, 52870.460 24/09/14,16:46:41,06,11,1, 11.9,1,1, 15.949, 10534.363, 425.200, 52870.491 24/09/14,16:46:41,07,11,1, 11.9,1,1, 15.949, 10534.364, 425.144, 52870.474 24/09/14,16:46:41,08,11,1, 11.9,1,1, 15.949, 10534.366, 425.150, 52870.437 24/09/14,16:46:41,09,11,1, 11.9,1,1, 15.949, 10534.383, 425.173, 52870.391 24/09/14,16:46:41,10,11,1, 11.9,1,1, 15.949, 10534.348, 425.175, 52870.453 24/09/14,16:46:41,11,11,1, 11.9,1,1, 15.949, 10534.371, 425.176, 52870.430 24/09/14,16:46:41,12,11,1, 11.9,1,1, 15.949, 10534.349, 425.142, 52870.444 24/09/14,16:46:41,13,11,1, 11.9,1,1, 15.949, 10534.349, 425.180, 52870.482 24/09/14,16:46:41,14,11,1, 11.9,1,1, 15.949, 10534.362, 425.168, 52870.471 24/09/14,16:46:41,15,11,1, 11.9,1,1, 15.949, 10534.364, 425.178, 52870.463 24/09/14,16:46:41,16,11,1, 11.9,1,1, 15.949, 10534.353, 425.179, 52870.478 24/09/14,16:46:41,17,11,1, 11.9,1,1, 15.949, 10534.378, 425.186, 52870.492 24/09/14,16:46:41,18,11,1, 11.9,1,1, 15.949, 10534.356, 425.173, 52870.485 24/09/14,16:46:41,19,11,1, 11.9,1,1, 15.949, 10534.354, 425.159, 52870.427 24/09/14,16:46:42,00,11,1, 11.9,1,1, 15.956, 10534.353, 425.159, 52870.427 24/09/14,16:46:42,01,11,1, 11.9,1,1, 15.956, 10534.396, 425.158, 52870.473 24/09/14,16:46:42,02,11,1, 11.9,1,1, 15.956, 10534.371, 425.168, 52870.459 24/09/14,16:46:42,03,11,1, 11.9,1,1, 15.956, 10534.377, 425.195, 52870.512 24/09/14,16:46:42,04,11,1, 11.9,1,1, 15.956, 10534.404, 425.167, 52870.436 24/09/14,16:46:42,05,11,1, 11.9,1,1, 15.956, 10534.394, 425.171, 52870.504 24/09/14,16:46:42,06,11,1, 11.9,1,1, 15.956, 10534.404, 425.164, 52870.471 24/09/14,16:46:42,07,11,1, 11.9,1,1, 15.956, 10534.400, 425.173, 52870.458 24/09/14,16:46:42,08,11,1, 11.9,1,1, 15.956, 10534.392, 425.156, 52870.475 24/09/14,16:46:42,09,11,1, 11.9,1,1, 15.956, 10534.377, 425.159, 52870.508 24/09/14,16:46:42,10,11,1, 11.9,1,1, 15.956, 10534.396, 425.179, 52870.498 24/09/14,16:46:42,11,11,1, 11.9,1,1, 15.956, 10534.375, 425.160, 52870.485 24/09/14,16:46:42,12,11,1, 11.9,1,1, 15.956, 10534.381, 425.164, 52870.418 24/09/14,16:46:42,13,11,1, 11.9,1,1, 15.956, 10534.377, 425.163, 52870.458 24/09/14,16:46:42,14,11,1, 11.9,1,1, 15.956, 10534.401, 425.165, 52870.471 24/09/14,16:46:42,15,11,1, 11.9,1,1, 15.956, 10534.390, 425.152, 52870.430 24/09/14,16:46:42,16,11,1, 11.9,1,1, 15.956, 10534.382, 425.166, 52870.449 24/09/14,16:46:42,17,11,1, 11.9,1,1, 15.956, 10534.387, 425.175, 52870.447 24/09/14,16:46:42,18,11,1, 11.9,1,1, 15.956, 10534.394, 425.167, 52870.473 24/09/14,16:46:42,19,11,1, 11.9,1,1, 15.956, 10534.387, 425.183, 52870.505 24/09/14,16:46:43,00,11,1, 11.9,1,1, 15.943, 10534.387, 425.183, 52870.505 24/09/14,16:46:43,01,11,1, 11.9,1,1, 15.943, 10534.380, 425.188, 52870.443 24/09/14,16:46:43,02,11,1, 11.9,1,1, 15.943, 10534.374, 425.203, 52870.531 24/09/14,16:46:43,03,11,1, 11.9,1,1, 15.943, 10534.367, 425.187, 52870.477 24/09/14,16:46:43,04,11,1, 11.9,1,1, 15.943, 10534.392, 425.174, 52870.470 24/09/14,16:46:43,05,11,1, 11.9,1,1, 15.943, 10534.395, 425.171, 52870.424 24/09/14,16:46:43,06,11,1, 11.9,1,1, 15.943, 10534.386, 425.143, 52870.503 24/09/14,16:46:43,07,11,1, 11.9,1,1, 15.943, 10534.370, 425.141, 52870.496 24/09/14,16:46:43,08,11,1, 11.9,1,1, 15.943, 10534.385, 425.147, 52870.444 24/09/14,16:46:43,09,11,1, 11.9,1,1, 15.943, 10534.405, 425.137, 52870.486 24/09/14,16:46:43,10,11,1, 11.9,1,1, 15.943, 10534.387, 425.146, 52870.510 24/09/14,16:46:43,11,11,1, 11.9,1,1, 15.943, 10534.382, 425.165, 52870.461 24/09/14,16:46:43,12,11,1, 11.9,1,1, 15.943, 10534.382, 425.156, 52870.450 24/09/14,16:46:43,13,11,1, 11.9,1,1, 15.943, 10534.365, 425.153, 52870.430 24/09/14,16:46:43,14,11,1, 11.9,1,1, 15.943, 10534.386, 425.163, 52870.418 24/09/14,16:46:43,15,11,1, 11.9,1,1, 15.943, 10534.387, 425.170, 52870.431 24/09/14,16:46:43,16,11,1, 11.9,1,1, 15.943, 10534.392, 425.169, 52870.476 24/09/14,16:46:43,17,11,1, 11.9,1,1, 15.943, 10534.351, 425.170, 52870.474 24/09/14,16:46:43,18,11,1, 11.9,1,1, 15.943, 10534.373, 425.173, 52870.513 24/09/14,16:46:43,19,11,1, 11.9,1,1, 15.943, 10534.367, 425.182, 52870.470 24/09/14,16:46:44,00,11,1, 11.9,1,1, 15.948, 10534.362, 425.182, 52870.470 24/09/14,16:46:44,01,11,1, 11.9,1,1, 15.948, 10534.370, 425.186, 52870.467 24/09/14,16:46:44,02,11,1, 11.9,1,1, 15.948, 10534.385, 425.165, 52870.374 24/09/14,16:46:44,03,11,1, 11.9,1,1, 15.948, 10534.388, 425.185, 52870.427 24/09/14,16:46:44,04,11,1, 11.9,1,1, 15.948, 10534.369, 425.154, 52870.413 24/09/14,16:46:44,05,11,1, 11.9,1,1, 15.948, 10534.398, 425.180, 52870.457 24/09/14,16:46:44,06,11,1, 11.9,1,1, 15.948, 10534.366, 425.178, 52870.420 24/09/14,16:46:44,07,11,1, 11.9,1,1, 15.948, 10534.378, 425.155, 52870.387 24/09/14,16:46:44,08,11,1, 11.9,1,1, 15.948, 10534.380, 425.179, 52870.440 24/09/14,16:46:44,09,11,1, 11.9,1,1, 15.948, 10534.389, 425.142, 52870.362 24/09/14,16:46:44,10,11,1, 11.9,1,1, 15.948, 10534.416, 425.163, 52870.457 24/09/14,16:46:44,11,11,1, 11.9,1,1, 15.948, 10534.415, 425.186, 52870.430 24/09/14,16:46:44,12,11,1, 11.9,1,1, 15.948, 10534.380, 425.172, 52870.385 24/09/14,16:46:44,13,11,1, 11.9,1,1, 15.948, 10534.381, 425.189, 52870.413 24/09/14,16:46:44,14,11,1, 11.9,1,1, 15.948, 10534.395, 425.189, 52870.424 24/09/14,16:46:44,15,11,1, 11.9,1,1, 15.948, 10534.401, 425.189, 52870.430 24/09/14,16:46:44,16,11,1, 11.9,1,1, 15.948, 10534.380, 425.205, 52870.470 24/09/14,16:46:44,17,11,1, 11.9,1,1, 15.948, 10534.376, 425.173, 52870.433 24/09/14,16:46:44,18,11,1, 11.9,1,1, 15.948, 10534.388, 425.180, 52870.404 24/09/14,16:46:44,19,11,1, 11.9,1,1, 15.948, 10534.394, 425.165, 52870.393 24/09/14,16:46:45,00,12,1, 11.9,1,1, 15.947, 10534.387, 425.165, 52870.393 24/09/14,16:46:45,01,12,1, 11.9,1,1, 15.947, 10534.406, 425.164, 52870.433 24/09/14,16:46:45,02,12,1, 11.9,1,1, 15.947, 10534.413, 425.174, 52870.390 24/09/14,16:46:45,03,12,1, 11.9,1,1, 15.947, 10534.383, 425.161, 52870.426 24/09/14,16:46:45,04,12,1, 11.9,1,1, 15.947, 10534.394, 425.152, 52870.420 24/09/14,16:46:45,05,12,1, 11.9,1,1, 15.947, 10534.408, 425.150, 52870.443 24/09/14,16:46:45,06,12,1, 11.9,1,1, 15.947, 10534.399, 425.150, 52870.412 24/09/14,16:46:45,07,12,1, 11.9,1,1, 15.947, 10534.409, 425.164, 52870.476 24/09/14,16:46:45,08,12,1, 11.9,1,1, 15.947, 10534.413, 425.160, 52870.406 24/09/14,16:46:45,09,12,1, 11.9,1,1, 15.947, 10534.419, 425.151, 52870.409 24/09/14,16:46:45,10,12,1, 11.9,1,1, 15.947, 10534.381, 425.194, 52870.415 24/09/14,16:46:45,11,12,1, 11.9,1,1, 15.947, 10534.415, 425.144, 52870.427 24/09/14,16:46:45,12,12,1, 11.9,1,1, 15.947, 10534.417, 425.179, 52870.445 24/09/14,16:46:45,13,12,1, 11.9,1,1, 15.947, 10534.403, 425.165, 52870.588 24/09/14,16:46:45,14,12,1, 11.9,1,1, 15.947, 10534.430, 425.167, 52870.401 24/09/14,16:46:45,15,12,1, 11.9,1,1, 15.947, 10534.416, 425.175, 52870.392 24/09/14,16:46:45,16,12,1, 11.9,1,1, 15.947, 10534.382, 425.198, 52870.391 24/09/14,16:46:45,17,12,1, 11.9,1,1, 15.947, 10534.399, 425.176, 52870.350 24/09/14,16:46:45,18,12,1, 11.9,1,1, 15.947, 10534.390, 425.159, 52870.408 24/09/14,16:46:45,19,12,1, 11.9,1,1, 15.947, 10534.402, 425.156, 52870.411 24/09/14,16:46:46,00,11,1, 11.9,1,1, 15.947, 10534.395, 425.156, 52870.411 24/09/14,16:46:46,01,11,1, 11.9,1,1, 15.947, 10534.391, 425.167, 52870.444 24/09/14,16:46:46,02,11,1, 11.9,1,1, 15.947, 10534.374, 425.160, 52870.410 24/09/14,16:46:46,03,11,1, 11.9,1,1, 15.947, 10534.370, 425.163, 52870.366 24/09/14,16:46:46,04,11,1, 11.9,1,1, 15.947, 10534.376, 425.152, 52870.405 24/09/14,16:46:46,05,11,1, 11.9,1,1, 15.947, 10534.338, 425.170, 52870.358 24/09/14,16:46:46,06,11,1, 11.9,1,1, 15.947, 10534.384, 425.186, 52870.408 24/09/14,16:46:46,07,11,1, 11.9,1,1, 15.947, 10534.359, 425.182, 52870.466 24/09/14,16:46:46,08,11,1, 11.9,1,1, 15.947, 10534.377, 425.171, 52870.440 24/09/14,16:46:46,09,11,1, 11.9,1,1, 15.947, 10534.425, 425.168, 52870.341 24/09/14,16:46:46,10,11,1, 11.9,1,1, 15.947, 10534.397, 425.172, 52870.408 24/09/14,16:46:46,11,11,1, 11.9,1,1, 15.947, 10534.386, 425.164, 52870.424 24/09/14,16:46:46,12,11,1, 11.9,1,1, 15.947, 10534.424, 425.169, 52870.459 24/09/14,16:46:46,13,11,1, 11.9,1,1, 15.947, 10534.400, 425.157, 52870.422 24/09/14,16:46:46,14,11,1, 11.9,1,1, 15.947, 10534.412, 425.145, 52870.429 24/09/14,16:46:46,15,11,1, 11.9,1,1, 15.947, 10534.390, 425.159, 52870.420 24/09/14,16:46:46,16,11,1, 11.9,1,1, 15.947, 10534.400, 425.161, 52870.433 24/09/14,16:46:46,17,11,1, 11.9,1,1, 15.947, 10534.409, 425.162, 52870.390 24/09/14,16:46:46,18,11,1, 11.9,1,1, 15.947, 10534.389, 425.155, 52870.378 24/09/14,16:46:46,19,11,1, 11.9,1,1, 15.947, 10534.424, 425.174, 52870.381 24/09/14,16:46:47,00,11,1, 11.9,1,1, 15.947, 10534.420, 425.174, 52870.381 24/09/14,16:46:47,01,11,1, 11.9,1,1, 15.947, 10534.450, 425.149, 52870.385 24/09/14,16:46:47,02,11,1, 11.9,1,1, 15.947, 10534.416, 425.168, 52870.422 24/09/14,16:46:47,03,11,1, 11.9,1,1, 15.947, 10534.405, 425.148, 52870.440 24/09/14,16:46:47,04,11,1, 11.9,1,1, 15.947, 10534.388, 425.153, 52870.409 24/09/14,16:46:47,05,11,1, 11.9,1,1, 15.947, 10534.419, 425.167, 52870.530 24/09/14,16:46:47,06,11,1, 11.9,1,1, 15.947, 10534.421, 425.165, 52870.431 24/09/14,16:46:47,07,11,1, 11.9,1,1, 15.947, 10534.386, 425.162, 52870.398 24/09/14,16:46:47,08,11,1, 11.9,1,1, 15.947, 10534.408, 425.152, 52870.417 24/09/14,16:46:47,09,11,1, 11.9,1,1, 15.947, 10534.406, 425.170, 52870.433 24/09/14,16:46:47,10,11,1, 11.9,1,1, 15.947, 10534.410, 425.154, 52870.381 24/09/14,16:46:47,11,11,1, 11.9,1,1, 15.947, 10534.419, 425.141, 52870.441 24/09/14,16:46:47,12,11,1, 11.9,1,1, 15.947, 10534.424, 425.167, 52870.415 24/09/14,16:46:47,13,11,1, 11.9,1,1, 15.947, 10534.406, 425.146, 52870.471 24/09/14,16:46:47,14,11,1, 11.9,1,1, 15.947, 10534.424, 425.147, 52870.460 24/09/14,16:46:47,15,11,1, 11.9,1,1, 15.947, 10534.420, 425.150, 52870.443 24/09/14,16:46:47,16,11,1, 11.9,1,1, 15.947, 10534.448, 425.139, 52870.268 24/09/14,16:46:47,17,11,1, 11.9,1,1, 15.947, 10534.394, 425.158, 52870.395 24/09/14,16:46:47,18,11,1, 11.9,1,1, 15.947, 10534.424, 425.173, 52870.432 24/09/14,16:46:47,19,11,1, 11.9,1,1, 15.947, 10534.395, 425.154, 52870.453 24/09/14,16:46:48,00,11,1, 11.8,1,1, 15.946, 10534.395, 425.154, 52870.453 24/09/14,16:46:48,01,11,1, 11.8,1,1, 15.946, 10534.436, 425.141, 52870.368 24/09/14,16:46:48,02,11,1, 11.8,1,1, 15.946, 10534.414, 425.157, 52870.431 24/09/14,16:46:48,03,11,1, 11.8,1,1, 15.946, 10534.423, 425.162, 52870.452 24/09/14,16:46:48,04,11,1, 11.8,1,1, 15.946, 10534.424, 425.173, 52870.453 24/09/14,16:46:48,05,11,1, 11.8,1,1, 15.946, 10534.434, 425.157, 52870.454 24/09/14,16:46:48,06,11,1, 11.8,1,1, 15.946, 10534.444, 425.150, 52870.429 24/09/14,16:46:48,07,11,1, 11.8,1,1, 15.946, 10534.442, 425.153, 52870.456 24/09/14,16:46:48,08,11,1, 11.8,1,1, 15.946, 10534.458, 425.148, 52870.399 24/09/14,16:46:48,09,11,1, 11.8,1,1, 15.946, 10534.461, 425.157, 52870.469 24/09/14,16:46:48,10,11,1, 11.8,1,1, 15.946, 10534.432, 425.153, 52870.348 24/09/14,16:46:48,11,11,1, 11.8,1,1, 15.946, 10534.443, 425.157, 52870.450 24/09/14,16:46:48,12,11,1, 11.8,1,1, 15.946, 10534.437, 425.164, 52870.461 24/09/14,16:46:48,13,11,1, 11.8,1,1, 15.946, 10534.447, 425.146, 52870.424 24/09/14,16:46:48,14,11,1, 11.8,1,1, 15.946, 10534.456, 425.147, 52870.470 24/09/14,16:46:48,15,11,1, 11.8,1,1, 15.946, 10534.438, 425.163, 52870.435 24/09/14,16:46:48,16,11,1, 11.8,1,1, 15.946, 10534.463, 425.158, 52870.437 24/09/14,16:46:48,17,11,1, 11.8,1,1, 15.946, 10534.448, 425.160, 52870.434 24/09/14,16:46:48,18,11,1, 11.8,1,1, 15.946, 10534.452, 425.138, 52870.486 24/09/14,16:46:48,19,11,1, 11.8,1,1, 15.946, 10534.429, 425.128, 52870.382 24/09/14,16:46:49,00,11,1, 11.8,1,1, 15.947, 10534.428, 425.128, 52870.382 24/09/14,16:46:49,01,11,1, 11.8,1,1, 15.947, 10534.439, 425.154, 52870.449 24/09/14,16:46:49,02,11,1, 11.8,1,1, 15.947, 10534.443, 425.127, 52870.438 24/09/14,16:46:49,03,11,1, 11.8,1,1, 15.947, 10534.439, 425.129, 52870.460 24/09/14,16:46:49,04,11,1, 11.8,1,1, 15.947, 10534.440, 425.147, 52870.420 24/09/14,16:46:49,05,11,1, 11.8,1,1, 15.947, 10534.433, 425.173, 52870.398 24/09/14,16:46:49,06,11,1, 11.8,1,1, 15.947, 10534.450, 425.162, 52870.469 24/09/14,16:46:49,07,11,1, 11.8,1,1, 15.947, 10534.462, 425.154, 52870.393 24/09/14,16:46:49,08,11,1, 11.8,1,1, 15.947, 10534.438, 425.117, 52870.373 24/09/14,16:46:49,09,11,1, 11.8,1,1, 15.947, 10534.435, 425.158, 52870.475 24/09/14,16:46:49,10,11,1, 11.8,1,1, 15.947, 10534.451, 425.139, 52870.439 24/09/14,16:46:49,11,11,1, 11.8,1,1, 15.947, 10534.437, 425.147, 52870.458 24/09/14,16:46:49,12,11,1, 11.8,1,1, 15.947, 10534.436, 425.156, 52870.445 24/09/14,16:46:49,13,11,1, 11.8,1,1, 15.947, 10534.425, 425.144, 52870.440 24/09/14,16:46:49,14,11,1, 11.8,1,1, 15.947, 10534.429, 425.121, 52870.373 24/09/14,16:46:49,15,11,1, 11.8,1,1, 15.947, 10534.463, 425.164, 52870.437 24/09/14,16:46:49,16,11,1, 11.8,1,1, 15.947, 10534.435, 425.147, 52870.420 24/09/14,16:46:49,17,11,1, 11.8,1,1, 15.947, 10534.444, 425.152, 52870.411 24/09/14,16:46:49,18,11,1, 11.8,1,1, 15.947, 10534.461, 425.144, 52870.374 24/09/14,16:46:49,19,11,1, 11.8,1,1, 15.947, 10534.446, 425.160, 52870.463 24/09/14,16:46:50,00,11,1, 12.0,1,1, 15.948, 10534.445, 425.160, 52870.463 24/09/14,16:46:50,01,11,1, 12.0,1,1, 15.948, 10534.431, 425.168, 52870.365 24/09/14,16:46:50,02,11,1, 12.0,1,1, 15.948, 10534.444, 425.142, 52870.440 24/09/14,16:46:50,03,11,1, 12.0,1,1, 15.948, 10534.442, 425.147, 52870.345 24/09/14,16:46:50,04,11,1, 12.0,1,1, 15.948, 10534.464, 425.170, 52870.361 24/09/14,16:46:50,05,11,1, 12.0,1,1, 15.948, 10534.444, 425.159, 52870.366 24/09/14,16:46:50,06,11,1, 12.0,1,1, 15.948, 10534.459, 425.148, 52870.398 24/09/14,16:46:50,07,11,1, 12.0,1,1, 15.948, 10534.432, 425.130, 52870.363 24/09/14,16:46:50,08,11,1, 12.0,1,1, 15.948, 10534.448, 425.137, 52870.401 24/09/14,16:46:50,09,11,1, 12.0,1,1, 15.948, 10534.462, 425.126, 52870.387 24/09/14,16:46:50,10,11,1, 12.0,1,1, 15.948, 10534.473, 425.133, 52870.367 24/09/14,16:46:50,11,11,1, 12.0,1,1, 15.948, 10534.463, 425.127, 52870.424 24/09/14,16:46:50,12,11,1, 12.0,1,1, 15.948, 10534.488, 425.115, 52870.387 24/09/14,16:46:50,13,11,1, 12.0,1,1, 15.948, 10534.462, 425.136, 52870.348 24/09/14,16:46:50,14,11,1, 12.0,1,1, 15.948, 10534.440, 425.148, 52870.404 24/09/14,16:46:50,15,11,1, 12.0,1,1, 15.948, 10534.478, 425.110, 52870.328 24/09/14,16:46:50,16,11,1, 12.0,1,1, 15.948, 10534.457, 425.116, 52870.388 24/09/14,16:46:50,17,11,1, 12.0,1,1, 15.948, 10534.468, 425.136, 52870.432 24/09/14,16:46:50,18,11,1, 12.0,1,1, 15.948, 10534.475, 425.138, 52870.358 24/09/14,16:46:50,19,11,1, 12.0,1,1, 15.948, 10534.492, 425.162, 52870.309 24/09/14,16:46:51,00,11,1, 11.9,1,1, 15.943, 10534.487, 425.162, 52870.309 24/09/14,16:46:51,01,11,1, 11.9,1,1, 15.943, 10534.487, 425.152, 52870.367 24/09/14,16:46:51,02,11,1, 11.9,1,1, 15.943, 10534.462, 425.160, 52870.394 24/09/14,16:46:51,03,11,1, 11.9,1,1, 15.943, 10534.477, 425.151, 52870.328 24/09/14,16:46:51,04,11,1, 11.9,1,1, 15.943, 10534.467, 425.137, 52870.365 24/09/14,16:46:51,05,11,1, 11.9,1,1, 15.943, 10534.465, 425.139, 52870.419 24/09/14,16:46:51,06,11,1, 11.9,1,1, 15.943, 10534.443, 425.136, 52870.403 24/09/14,16:46:51,07,11,1, 11.9,1,1, 15.943, 10534.477, 425.113, 52870.322 24/09/14,16:46:51,08,11,1, 11.9,1,1, 15.943, 10534.464, 425.136, 52870.321 24/09/14,16:46:51,09,11,1, 11.9,1,1, 15.943, 10534.464, 425.154, 52870.361 24/09/14,16:46:51,10,11,1, 11.9,1,1, 15.943, 10534.494, 425.166, 52870.322 24/09/14,16:46:51,11,11,1, 11.9,1,1, 15.943, 10534.483, 425.128, 52870.408 24/09/14,16:46:51,12,11,1, 11.9,1,1, 15.943, 10534.472, 425.126, 52870.390 24/09/14,16:46:51,13,11,1, 11.9,1,1, 15.943, 10534.484, 425.140, 52870.346 24/09/14,16:46:51,14,11,1, 11.9,1,1, 15.943, 10534.476, 425.151, 52870.324 24/09/14,16:46:51,15,11,1, 11.9,1,1, 15.943, 10534.458, 425.135, 52870.373 24/09/14,16:46:51,16,11,1, 11.9,1,1, 15.943, 10534.485, 425.124, 52870.321 24/09/14,16:46:51,17,11,1, 11.9,1,1, 15.943, 10534.470, 425.130, 52870.404 24/09/14,16:46:51,18,11,1, 11.9,1,1, 15.943, 10534.482, 425.151, 52870.393 24/09/14,16:46:51,19,11,1, 11.9,1,1, 15.943, 10534.495, 425.117, 52870.352 24/09/14,16:46:52,00,11,1, 11.9,1,1, 15.945, 10534.487, 425.117, 52870.352 24/09/14,16:46:52,01,11,1, 11.9,1,1, 15.945, 10534.486, 425.141, 52870.362 24/09/14,16:46:52,02,11,1, 11.9,1,1, 15.945, 10534.462, 425.136, 52870.395 24/09/14,16:46:52,03,11,1, 11.9,1,1, 15.945, 10534.503, 425.123, 52870.358 24/09/14,16:46:52,04,11,1, 11.9,1,1, 15.945, 10534.498, 425.086, 52870.344 24/09/14,16:46:52,05,11,1, 11.9,1,1, 15.945, 10534.478, 425.128, 52870.362 24/09/14,16:46:52,06,11,1, 11.9,1,1, 15.945, 10534.481, 425.110, 52870.382 24/09/14,16:46:52,07,11,1, 11.9,1,1, 15.945, 10534.476, 425.122, 52870.352 24/09/14,16:46:52,08,11,1, 11.9,1,1, 15.945, 10534.486, 425.106, 52870.323 24/09/14,16:46:52,09,11,1, 11.9,1,1, 15.945, 10534.474, 425.122, 52870.330 24/09/14,16:46:52,10,11,1, 11.9,1,1, 15.945, 10534.489, 425.107, 52870.303 24/09/14,16:46:52,11,11,1, 11.9,1,1, 15.945, 10534.448, 425.132, 52870.335 24/09/14,16:46:52,12,11,1, 11.9,1,1, 15.945, 10534.503, 425.133, 52870.330 24/09/14,16:46:52,13,11,1, 11.9,1,1, 15.945, 10534.484, 425.119, 52870.327 24/09/14,16:46:52,14,11,1, 11.9,1,1, 15.945, 10534.501, 425.121, 52870.319 24/09/14,16:46:52,15,11,1, 11.9,1,1, 15.945, 10534.479, 425.125, 52870.353 24/09/14,16:46:52,16,11,1, 11.9,1,1, 15.945, 10534.483, 425.124, 52870.311 24/09/14,16:46:52,17,11,1, 11.9,1,1, 15.945, 10534.459, 425.147, 52870.362 24/09/14,16:46:52,18,11,1, 11.9,1,1, 15.945, 10534.493, 425.132, 52870.364 24/09/14,16:46:52,19,11,1, 11.9,1,1, 15.945, 10534.467, 425.109, 52870.376 24/09/14,16:46:53,00,11,1, 11.9,1,1, 15.946, 10534.462, 425.109, 52870.376 24/09/14,16:46:53,01,11,1, 11.9,1,1, 15.946, 10534.493, 425.134, 52870.301 24/09/14,16:46:53,02,11,1, 11.9,1,1, 15.946, 10534.482, 425.117, 52870.314 24/09/14,16:46:53,03,11,1, 11.9,1,1, 15.946, 10534.473, 425.116, 52870.325 24/09/14,16:46:53,04,11,1, 11.9,1,1, 15.946, 10534.477, 425.127, 52870.345 24/09/14,16:46:53,05,11,1, 11.9,1,1, 15.946, 10534.490, 425.113, 52870.343 24/09/14,16:46:53,06,11,1, 11.9,1,1, 15.946, 10534.478, 425.128, 52870.315 24/09/14,16:46:53,07,11,1, 11.9,1,1, 15.946, 10534.520, 425.105, 52870.326 24/09/14,16:46:53,08,11,1, 11.9,1,1, 15.946, 10534.483, 425.113, 52870.314 24/09/14,16:46:53,09,11,1, 11.9,1,1, 15.946, 10534.501, 425.095, 52870.390 24/09/14,16:46:53,10,11,1, 11.9,1,1, 15.946, 10534.481, 425.136, 52870.368 24/09/14,16:46:53,11,11,1, 11.9,1,1, 15.946, 10534.488, 425.107, 52870.409 24/09/14,16:46:53,12,11,1, 11.9,1,1, 15.946, 10534.495, 425.114, 52870.328 24/09/14,16:46:53,13,11,1, 11.9,1,1, 15.946, 10534.500, 425.114, 52870.324 24/09/14,16:46:53,14,11,1, 11.9,1,1, 15.946, 10534.497, 425.104, 52870.364 24/09/14,16:46:53,15,11,1, 11.9,1,1, 15.946, 10534.504, 425.117, 52870.352 24/09/14,16:46:53,16,11,1, 11.9,1,1, 15.946, 10534.505, 425.135, 52870.303 24/09/14,16:46:53,17,11,1, 11.9,1,1, 15.946, 10534.502, 425.136, 52870.296 24/09/14,16:46:53,18,11,1, 11.9,1,1, 15.946, 10534.490, 425.123, 52870.319 24/09/14,16:46:53,19,11,1, 11.9,1,1, 15.946, 10534.504, 425.107, 52870.352 24/09/14,16:46:54,00,11,1, 11.9,1,1, 15.948, 10534.503, 425.107, 52870.352 24/09/14,16:46:54,01,11,1, 11.9,1,1, 15.948, 10534.486, 425.120, 52870.352 24/09/14,16:46:54,02,11,1, 11.9,1,1, 15.948, 10534.472, 425.102, 52870.292 24/09/14,16:46:54,03,11,1, 11.9,1,1, 15.948, 10534.492, 425.118, 52870.316 24/09/14,16:46:54,04,11,1, 11.9,1,1, 15.948, 10534.496, 425.115, 52870.338 24/09/14,16:46:54,05,11,1, 11.9,1,1, 15.948, 10534.479, 425.093, 52870.379 24/09/14,16:46:54,06,11,1, 11.9,1,1, 15.948, 10534.482, 425.108, 52870.303 24/09/14,16:46:54,07,11,1, 11.9,1,1, 15.948, 10534.477, 425.103, 52870.369 24/09/14,16:46:54,08,11,1, 11.9,1,1, 15.948, 10534.507, 425.115, 52870.349 24/09/14,16:46:54,09,11,1, 11.9,1,1, 15.948, 10534.488, 425.120, 52870.319 24/09/14,16:46:54,10,11,1, 11.9,1,1, 15.948, 10534.496, 425.108, 52870.311 24/09/14,16:46:54,11,11,1, 11.9,1,1, 15.948, 10534.481, 425.136, 52870.354 24/09/14,16:46:54,12,11,1, 11.9,1,1, 15.948, 10534.491, 425.131, 52870.361 24/09/14,16:46:54,13,11,1, 11.9,1,1, 15.948, 10534.483, 425.105, 52870.294 24/09/14,16:46:54,14,11,1, 11.9,1,1, 15.948, 10534.496, 425.122, 52870.311 24/09/14,16:46:54,15,11,1, 11.9,1,1, 15.948, 10534.498, 425.105, 52870.347 24/09/14,16:46:54,16,11,1, 11.9,1,1, 15.948, 10534.493, 425.101, 52870.356 24/09/14,16:46:54,17,11,1, 11.9,1,1, 15.948, 10534.521, 425.115, 52870.329 24/09/14,16:46:54,18,11,1, 11.9,1,1, 15.948, 10534.502, 425.101, 52870.313 24/09/14,16:46:54,19,11,1, 11.9,1,1, 15.948, 10534.475, 425.114, 52870.382 24/09/14,16:46:55,00,11,1, 11.9,1,1, 15.951, 10534.470, 425.114, 52870.382 24/09/14,16:46:55,01,11,1, 11.9,1,1, 15.951, 10534.502, 425.107, 52870.341 24/09/14,16:46:55,02,11,1, 11.9,1,1, 15.951, 10534.503, 425.109, 52870.302 24/09/14,16:46:55,03,11,1, 11.9,1,1, 15.951, 10534.492, 425.110, 52870.330 24/09/14,16:46:55,04,11,1, 11.9,1,1, 15.951, 10534.514, 425.083, 52870.322 24/09/14,16:46:55,05,11,1, 11.9,1,1, 15.951, 10534.515, 425.110, 52870.280 24/09/14,16:46:55,06,11,1, 11.9,1,1, 15.951, 10534.514, 425.090, 52870.280 24/09/14,16:46:55,07,11,1, 11.9,1,1, 15.951, 10534.514, 425.092, 52870.310 24/09/14,16:46:55,08,11,1, 11.9,1,1, 15.951, 10534.506, 425.081, 52870.296 24/09/14,16:46:55,09,11,1, 11.9,1,1, 15.951, 10534.495, 425.110, 52870.295 24/09/14,16:46:55,10,11,1, 11.9,1,1, 15.951, 10534.473, 425.084, 52870.249 24/09/14,16:46:55,11,11,1, 11.9,1,1, 15.951, 10534.474, 425.091, 52870.239 24/09/14,16:46:55,12,11,1, 11.9,1,1, 15.951, 10534.506, 425.093, 52870.257 24/09/14,16:46:55,13,11,1, 11.9,1,1, 15.951, 10534.502, 425.099, 52870.325 24/09/14,16:46:55,14,11,1, 11.9,1,1, 15.951, 10534.487, 425.111, 52870.247 24/09/14,16:46:55,15,11,1, 11.9,1,1, 15.951, 10534.490, 425.089, 52870.284 24/09/14,16:46:55,16,11,1, 11.9,1,1, 15.951, 10534.512, 425.094, 52870.271 24/09/14,16:46:55,17,11,1, 11.9,1,1, 15.951, 10534.520, 425.074, 52870.274 24/09/14,16:46:55,18,11,1, 11.9,1,1, 15.951, 10534.503, 425.102, 52870.279 24/09/14,16:46:55,19,11,1, 11.9,1,1, 15.951, 10534.508, 425.098, 52870.256 24/09/14,16:46:56,00,10,1, 11.9,1,1, 15.947, 10534.503, 425.098, 52870.256 24/09/14,16:46:56,01,10,1, 11.9,1,1, 15.947, 10534.507, 425.072, 52870.278 24/09/14,16:46:56,02,10,1, 11.9,1,1, 15.947, 10534.522, 425.070, 52870.272 24/09/14,16:46:56,03,10,1, 11.9,1,1, 15.947, 10534.509, 425.078, 52870.230 24/09/14,16:46:56,04,10,1, 11.9,1,1, 15.947, 10534.523, 425.106, 52870.340 24/09/14,16:46:56,05,10,1, 11.9,1,1, 15.947, 10534.517, 425.092, 52870.231 24/09/14,16:46:56,06,10,1, 11.9,1,1, 15.947, 10534.525, 425.077, 52870.240 24/09/14,16:46:56,07,10,1, 11.9,1,1, 15.947, 10534.542, 425.090, 52870.317 24/09/14,16:46:56,08,10,1, 11.9,1,1, 15.947, 10534.489, 425.058, 52870.247 24/09/14,16:46:56,09,10,1, 11.9,1,1, 15.947, 10534.509, 425.100, 52870.330 24/09/14,16:46:56,10,10,1, 11.9,1,1, 15.947, 10534.529, 425.083, 52870.249 24/09/14,16:46:56,11,10,1, 11.9,1,1, 15.947, 10534.538, 425.070, 52870.309 24/09/14,16:46:56,12,10,1, 11.9,1,1, 15.947, 10534.515, 425.086, 52870.327 24/09/14,16:46:56,13,10,1, 11.9,1,1, 15.947, 10534.530, 425.083, 52870.263 24/09/14,16:46:56,14,10,1, 11.9,1,1, 15.947, 10534.514, 425.069, 52870.226 24/09/14,16:46:56,15,10,1, 11.9,1,1, 15.947, 10534.512, 425.067, 52870.269 24/09/14,16:46:56,16,10,1, 11.9,1,1, 15.947, 10534.509, 425.075, 52870.270 24/09/14,16:46:56,17,10,1, 11.9,1,1, 15.947, 10534.536, 425.068, 52870.312 24/09/14,16:46:56,18,10,1, 11.9,1,1, 15.947, 10534.532, 425.071, 52870.298 24/09/14,16:46:56,19,10,1, 11.9,1,1, 15.947, 10534.526, 425.060, 52870.313 24/09/14,16:46:57,00,10,1, 11.9,1,1, 15.953, 10534.520, 425.060, 52870.313 24/09/14,16:46:57,01,10,1, 11.9,1,1, 15.953, 10534.530, 425.092, 52870.221 24/09/14,16:46:57,02,10,1, 11.9,1,1, 15.953, 10534.489, 425.324, 52871.544 24/09/14,16:46:57,03,10,1, 11.9,1,1, 15.953, 10534.463, 425.391, 52871.602 24/09/14,16:46:57,04,10,1, 11.9,1,1, 15.953, 10534.466, 425.391, 52871.645 24/09/14,16:46:57,05,10,1, 11.9,1,1, 15.953, 10534.460, 425.399, 52871.567 24/09/14,16:46:57,06,10,1, 11.9,1,1, 15.953, 10534.469, 425.402, 52871.550 24/09/14,16:46:57,07,10,1, 11.9,1,1, 15.953, 10534.479, 425.375, 52871.559 24/09/14,16:46:57,08,10,1, 11.9,1,1, 15.953, 10534.490, 425.396, 52871.560 24/09/14,16:46:57,09,10,1, 11.9,1,1, 15.953, 10534.484, 425.387, 52871.557 24/09/14,16:46:57,10,10,1, 11.9,1,1, 15.953, 10534.463, 425.388, 52871.592 24/09/14,16:46:57,11,10,1, 11.9,1,1, 15.953, 10534.469, 425.408, 52871.534 24/09/14,16:46:57,12,10,1, 11.9,1,1, 15.953, 10534.484, 425.393, 52871.590 24/09/14,16:46:57,13,10,1, 11.9,1,1, 15.953, 10534.477, 425.377, 52871.589 24/09/14,16:46:57,14,10,1, 11.9,1,1, 15.953, 10534.486, 425.401, 52871.612 24/09/14,16:46:57,15,10,1, 11.9,1,1, 15.953, 10534.488, 425.377, 52871.619 24/09/14,16:46:57,16,10,1, 11.9,1,1, 15.953, 10534.485, 425.384, 52871.546 24/09/14,16:46:57,17,10,1, 11.9,1,1, 15.953, 10534.501, 425.378, 52871.576 24/09/14,16:46:57,18,10,1, 11.9,1,1, 15.953, 10534.497, 425.380, 52871.592 24/09/14,16:46:57,19,10,1, 11.9,1,1, 15.953, 10534.484, 425.396, 52871.595 24/09/14,16:46:58,00,10,1, 11.8,1,1, 15.953, 10534.478, 425.396, 52871.595 24/09/14,16:46:58,01,10,1, 11.8,1,1, 15.953, 10534.478, 425.401, 52871.556 24/09/14,16:46:58,02,10,1, 11.8,1,1, 15.953, 10534.491, 425.403, 52871.559 24/09/14,16:46:58,03,10,1, 11.8,1,1, 15.953, 10534.476, 425.398, 52871.627 24/09/14,16:46:58,04,10,1, 11.8,1,1, 15.953, 10534.489, 425.401, 52871.618 24/09/14,16:46:58,05,10,1, 11.8,1,1, 15.953, 10534.497, 425.404, 52871.630 24/09/14,16:46:58,06,10,1, 11.8,1,1, 15.953, 10534.482, 425.408, 52871.625 24/09/14,16:46:58,07,10,1, 11.8,1,1, 15.953, 10534.477, 425.403, 52871.644 24/09/14,16:46:58,08,10,1, 11.8,1,1, 15.953, 10534.478, 425.402, 52871.548 24/09/14,16:46:58,09,10,1, 11.8,1,1, 15.953, 10534.469, 425.390, 52871.623 24/09/14,16:46:58,10,10,1, 11.8,1,1, 15.953, 10534.488, 425.374, 52871.543 24/09/14,16:46:58,11,10,1, 11.8,1,1, 15.953, 10534.500, 425.402, 52871.618 24/09/14,16:46:58,12,10,1, 11.8,1,1, 15.953, 10534.465, 425.384, 52871.563 24/09/14,16:46:58,13,10,1, 11.8,1,1, 15.953, 10534.474, 425.397, 52871.544 24/09/14,16:46:58,14,10,1, 11.8,1,1, 15.953, 10534.487, 425.379, 52871.610 24/09/14,16:46:58,15,10,1, 11.8,1,1, 15.953, 10534.471, 425.394, 52871.561 24/09/14,16:46:58,16,10,1, 11.8,1,1, 15.953, 10534.487, 425.367, 52871.547 24/09/14,16:46:58,17,10,1, 11.8,1,1, 15.953, 10534.497, 425.392, 52871.605 24/09/14,16:46:58,18,10,1, 11.8,1,1, 15.953, 10534.491, 425.388, 52871.542 24/09/14,16:46:58,19,10,1, 11.8,1,1, 15.953, 10534.488, 425.385, 52871.627 24/09/14,16:46:59,00,10,1, 11.9,1,1, 15.955, 10534.487, 425.385, 52871.627 24/09/14,16:46:59,01,10,1, 11.9,1,1, 15.955, 10534.505, 425.373, 52871.549 24/09/14,16:46:59,02,10,1, 11.9,1,1, 15.955, 10534.522, 425.349, 52871.623 24/09/14,16:46:59,03,10,1, 11.9,1,1, 15.955, 10534.483, 425.360, 52871.557 24/09/14,16:46:59,04,10,1, 11.9,1,1, 15.955, 10534.490, 425.373, 52871.578 24/09/14,16:46:59,05,10,1, 11.9,1,1, 15.955, 10534.502, 425.391, 52871.589 24/09/14,16:46:59,06,10,1, 11.9,1,1, 15.955, 10534.482, 425.365, 52871.586 24/09/14,16:46:59,07,10,1, 11.9,1,1, 15.955, 10534.491, 425.391, 52871.647 24/09/14,16:46:59,08,10,1, 11.9,1,1, 15.955, 10534.512, 425.384, 52871.602 24/09/14,16:46:59,09,10,1, 11.9,1,1, 15.955, 10534.474, 425.370, 52871.545 24/09/14,16:46:59,10,10,1, 11.9,1,1, 15.955, 10534.490, 425.370, 52871.508 24/09/14,16:46:59,11,10,1, 11.9,1,1, 15.955, 10534.509, 425.390, 52871.615 24/09/14,16:46:59,12,10,1, 11.9,1,1, 15.955, 10534.486, 425.379, 52871.522 24/09/14,16:46:59,13,10,1, 11.9,1,1, 15.955, 10534.497, 425.358, 52871.553 24/09/14,16:46:59,14,10,1, 11.9,1,1, 15.955, 10534.498, 425.383, 52871.590 24/09/14,16:46:59,15,10,1, 11.9,1,1, 15.955, 10534.509, 425.390, 52871.524 24/09/14,16:46:59,16,10,1, 11.9,1,1, 15.955, 10534.498, 425.379, 52871.645 24/09/14,16:46:59,17,10,1, 11.9,1,1, 15.955, 10534.521, 425.375, 52871.626 24/09/14,16:46:59,18,10,1, 11.9,1,1, 15.955, 10534.503, 425.378, 52871.565 24/09/14,16:46:59,19,10,1, 11.9,1,1, 15.955, 10534.518, 425.399, 52871.652 24/09/14,16:47:00,00,10,1, 11.9,1,1, 15.945, 10534.512, 425.399, 52871.652 24/09/14,16:47:00,01,10,1, 11.9,1,1, 15.945, 10534.504, 425.375, 52871.565 24/09/14,16:47:00,02,10,1, 11.9,1,1, 15.945, 10534.536, 425.116, 52870.389 24/09/14,16:47:00,03,10,1, 11.9,1,1, 15.945, 10534.548, 425.046, 52870.215 24/09/14,16:47:00,04,10,1, 11.9,1,1, 15.945, 10534.536, 425.066, 52870.266 24/09/14,16:47:00,05,10,1, 11.9,1,1, 15.945, 10534.556, 425.064, 52870.243 24/09/14,16:47:00,06,10,1, 11.9,1,1, 15.945, 10534.538, 425.051, 52870.244 24/09/14,16:47:00,07,10,1, 11.9,1,1, 15.945, 10534.550, 425.065, 52870.270 24/09/14,16:47:00,08,10,1, 11.9,1,1, 15.945, 10534.556, 425.070, 52870.261 24/09/14,16:47:00,09,10,1, 11.9,1,1, 15.945, 10534.541, 425.085, 52870.302 24/09/14,16:47:00,10,10,1, 11.9,1,1, 15.945, 10534.566, 425.053, 52870.291 24/09/14,16:47:00,11,10,1, 11.9,1,1, 15.945, 10534.566, 425.050, 52870.255 24/09/14,16:47:00,12,10,1, 11.9,1,1, 15.945, 10534.561, 425.056, 52870.246 24/09/14,16:47:00,13,10,1, 11.9,1,1, 15.945, 10534.570, 425.028, 52870.231 24/09/14,16:47:00,14,10,1, 11.9,1,1, 15.945, 10534.529, 425.076, 52870.234 24/09/14,16:47:00,15,10,1, 11.9,1,1, 15.945, 10534.554, 425.047, 52870.248 24/09/14,16:47:00,16,10,1, 11.9,1,1, 15.945, 10534.562, 425.054, 52870.298 24/09/14,16:47:00,17,10,1, 11.9,1,1, 15.945, 10534.553, 425.064, 52870.234 24/09/14,16:47:00,18,10,1, 11.9,1,1, 15.945, 10534.553, 425.063, 52870.272 24/09/14,16:47:00,19,10,1, 11.9,1,1, 15.945, 10534.540, 425.044, 52870.245 24/09/14,16:47:01,00,10,1, 12.0,1,1, 15.951, 10534.537, 425.044, 52870.245 24/09/14,16:47:01,01,10,1, 12.0,1,1, 15.951, 10534.532, 425.071, 52870.227 24/09/14,16:47:01,02,10,1, 12.0,1,1, 15.951, 10534.553, 425.061, 52870.294 24/09/14,16:47:01,03,10,1, 12.0,1,1, 15.951, 10534.557, 425.042, 52870.269 24/09/14,16:47:01,04,10,1, 12.0,1,1, 15.951, 10534.538, 425.055, 52870.258 24/09/14,16:47:01,05,10,1, 12.0,1,1, 15.951, 10534.551, 425.059, 52870.279 24/09/14,16:47:01,06,10,1, 12.0,1,1, 15.951, 10534.564, 425.047, 52870.237 24/09/14,16:47:01,07,10,1, 12.0,1,1, 15.951, 10534.536, 425.066, 52870.200 24/09/14,16:47:01,08,10,1, 12.0,1,1, 15.951, 10534.533, 425.060, 52870.226 24/09/14,16:47:01,09,10,1, 12.0,1,1, 15.951, 10534.537, 425.076, 52870.213 24/09/14,16:47:01,10,10,1, 12.0,1,1, 15.951, 10534.553, 425.055, 52870.198 24/09/14,16:47:01,11,10,1, 12.0,1,1, 15.951, 10534.570, 425.078, 52870.233 24/09/14,16:47:01,12,10,1, 12.0,1,1, 15.951, 10534.552, 425.063, 52870.228 24/09/14,16:47:01,13,10,1, 12.0,1,1, 15.951, 10534.556, 425.060, 52870.259 24/09/14,16:47:01,14,10,1, 12.0,1,1, 15.951, 10534.564, 425.076, 52870.214 24/09/14,16:47:01,15,10,1, 12.0,1,1, 15.951, 10534.542, 425.056, 52870.229 24/09/14,16:47:01,16,10,1, 12.0,1,1, 15.951, 10534.563, 425.043, 52870.309 24/09/14,16:47:01,17,10,1, 12.0,1,1, 15.951, 10534.578, 425.073, 52870.193 24/09/14,16:47:01,18,10,1, 12.0,1,1, 15.951, 10534.571, 425.052, 52870.201 24/09/14,16:47:01,19,10,1, 12.0,1,1, 15.951, 10534.556, 425.046, 52870.259 24/09/14,16:47:02,00,10,1, 11.9,1,1, 15.944, 10534.554, 425.046, 52870.259 24/09/14,16:47:02,01,10,1, 11.9,1,1, 15.944, 10534.558, 425.082, 52870.307 24/09/14,16:47:02,02,10,1, 11.9,1,1, 15.944, 10534.535, 425.059, 52870.305 24/09/14,16:47:02,03,10,1, 11.9,1,1, 15.944, 10534.557, 425.039, 52870.231 24/09/14,16:47:02,04,10,1, 11.9,1,1, 15.944, 10534.554, 425.042, 52870.242 24/09/14,16:47:02,05,10,1, 11.9,1,1, 15.944, 10534.549, 425.055, 52870.242 24/09/14,16:47:02,06,10,1, 11.9,1,1, 15.944, 10534.550, 425.062, 52870.254 24/09/14,16:47:02,07,10,1, 11.9,1,1, 15.944, 10534.568, 425.049, 52870.254 24/09/14,16:47:02,08,10,1, 11.9,1,1, 15.944, 10534.552, 425.048, 52870.283 24/09/14,16:47:02,09,10,1, 11.9,1,1, 15.944, 10534.558, 425.057, 52870.265 24/09/14,16:47:02,10,10,1, 11.9,1,1, 15.944, 10534.564, 425.056, 52870.279 24/09/14,16:47:02,11,10,1, 11.9,1,1, 15.944, 10534.554, 425.045, 52870.312 24/09/14,16:47:02,12,10,1, 11.9,1,1, 15.944, 10534.549, 425.056, 52870.263 24/09/14,16:47:02,13,10,1, 11.9,1,1, 15.944, 10534.551, 425.032, 52870.263 24/09/14,16:47:02,14,10,1, 11.9,1,1, 15.944, 10534.559, 425.051, 52870.260 24/09/14,16:47:02,15,10,1, 11.9,1,1, 15.944, 10534.568, 425.037, 52870.252 24/09/14,16:47:02,16,10,1, 11.9,1,1, 15.944, 10534.567, 425.064, 52870.263 24/09/14,16:47:02,17,10,1, 11.9,1,1, 15.944, 10534.564, 425.057, 52870.259 24/09/14,16:47:02,18,10,1, 11.9,1,1, 15.944, 10534.584, 425.034, 52870.292 24/09/14,16:47:02,19,10,1, 11.9,1,1, 15.944, 10534.564, 425.047, 52870.316 24/09/14,16:47:03,00,10,1, 11.9,1,1, 15.946, 10534.562, 425.047, 52870.316 24/09/14,16:47:03,01,10,1, 11.9,1,1, 15.946, 10534.567, 425.038, 52870.235 24/09/14,16:47:03,02,10,1, 11.9,1,1, 15.946, 10534.550, 425.067, 52870.293 24/09/14,16:47:03,03,10,1, 11.9,1,1, 15.946, 10534.567, 425.036, 52870.198 24/09/14,16:47:03,04,10,1, 11.9,1,1, 15.946, 10534.555, 425.059, 52870.283 24/09/14,16:47:03,05,10,1, 11.9,1,1, 15.946, 10534.563, 425.048, 52870.251 24/09/14,16:47:03,06,10,1, 11.9,1,1, 15.946, 10534.582, 425.038, 52870.230 24/09/14,16:47:03,07,10,1, 11.9,1,1, 15.946, 10534.551, 425.091, 52870.176 24/09/14,16:47:03,08,10,1, 11.9,1,1, 15.946, 10534.560, 425.026, 52870.210 24/09/14,16:47:03,09,10,1, 11.9,1,1, 15.946, 10534.557, 425.049, 52870.295 24/09/14,16:47:03,10,10,1, 11.9,1,1, 15.946, 10534.558, 425.044, 52870.228 24/09/14,16:47:03,11,10,1, 11.9,1,1, 15.946, 10534.573, 425.059, 52870.277 24/09/14,16:47:03,12,10,1, 11.9,1,1, 15.946, 10534.567, 425.045, 52870.204 24/09/14,16:47:03,13,10,1, 11.9,1,1, 15.946, 10534.564, 425.038, 52870.214 24/09/14,16:47:03,14,10,1, 11.9,1,1, 15.946, 10534.563, 425.027, 52870.216 24/09/14,16:47:03,15,10,1, 11.9,1,1, 15.946, 10534.572, 425.035, 52870.263 24/09/14,16:47:03,16,10,1, 11.9,1,1, 15.946, 10534.589, 425.054, 52870.243 24/09/14,16:47:03,17,10,1, 11.9,1,1, 15.946, 10534.585, 425.049, 52870.277 24/09/14,16:47:03,18,10,1, 11.9,1,1, 15.946, 10534.580, 425.071, 52870.201 24/09/14,16:47:03,19,10,1, 11.9,1,1, 15.946, 10534.586, 425.055, 52870.205 24/09/14,16:47:04,00,10,1, 12.0,1,1, 15.945, 10534.579, 425.055, 52870.205 24/09/14,16:47:04,01,10,1, 12.0,1,1, 15.945, 10534.581, 425.069, 52870.192 24/09/14,16:47:04,02,10,1, 12.0,1,1, 15.945, 10534.578, 425.067, 52870.212 24/09/14,16:47:04,03,10,1, 12.0,1,1, 15.945, 10534.571, 425.036, 52870.228 24/09/14,16:47:04,04,10,1, 12.0,1,1, 15.945, 10534.581, 425.063, 52870.172 24/09/14,16:47:04,05,10,1, 12.0,1,1, 15.945, 10534.578, 425.044, 52870.242 24/09/14,16:47:04,06,10,1, 12.0,1,1, 15.945, 10534.576, 425.031, 52870.196 24/09/14,16:47:04,07,10,1, 12.0,1,1, 15.945, 10534.594, 425.048, 52870.256 24/09/14,16:47:04,08,10,1, 12.0,1,1, 15.945, 10534.617, 425.053, 52870.225 24/09/14,16:47:04,09,10,1, 12.0,1,1, 15.945, 10534.572, 425.045, 52870.302 24/09/14,16:47:04,10,10,1, 12.0,1,1, 15.945, 10534.599, 425.032, 52870.223 24/09/14,16:47:04,11,10,1, 12.0,1,1, 15.945, 10534.593, 425.041, 52870.221 24/09/14,16:47:04,12,10,1, 12.0,1,1, 15.945, 10534.580, 425.034, 52870.218 24/09/14,16:47:04,13,10,1, 12.0,1,1, 15.945, 10534.599, 425.044, 52870.246 24/09/14,16:47:04,14,10,1, 12.0,1,1, 15.945, 10534.602, 425.038, 52870.258 24/09/14,16:47:04,15,10,1, 12.0,1,1, 15.945, 10534.602, 425.040, 52870.195 24/09/14,16:47:04,16,10,1, 12.0,1,1, 15.945, 10534.605, 425.020, 52870.149 24/09/14,16:47:04,17,10,1, 12.0,1,1, 15.945, 10534.614, 425.040, 52870.240 24/09/14,16:47:04,18,10,1, 12.0,1,1, 15.945, 10534.592, 425.041, 52870.236 24/09/14,16:47:04,19,10,1, 12.0,1,1, 15.945, 10534.595, 425.018, 52870.138 24/09/14,16:47:05,00,10,1, 11.9,1,1, 15.946, 10534.587, 425.018, 52870.138 24/09/14,16:47:05,01,10,1, 11.9,1,1, 15.946, 10534.583, 425.041, 52870.192 24/09/14,16:47:05,02,10,1, 11.9,1,1, 15.946, 10534.588, 425.034, 52870.247 24/09/14,16:47:05,03,10,1, 11.9,1,1, 15.946, 10534.588, 425.042, 52870.226 24/09/14,16:47:05,04,10,1, 11.9,1,1, 15.946, 10534.627, 425.053, 52870.215 24/09/14,16:47:05,05,10,1, 11.9,1,1, 15.946, 10534.597, 425.034, 52870.256 24/09/14,16:47:05,06,10,1, 11.9,1,1, 15.946, 10534.614, 425.028, 52870.255 24/09/14,16:47:05,07,10,1, 11.9,1,1, 15.946, 10534.628, 425.013, 52870.204 24/09/14,16:47:05,08,10,1, 11.9,1,1, 15.946, 10534.605, 425.019, 52870.245 24/09/14,16:47:05,09,10,1, 11.9,1,1, 15.946, 10534.596, 425.040, 52870.145 24/09/14,16:47:05,10,10,1, 11.9,1,1, 15.946, 10534.596, 424.996, 52870.243 24/09/14,16:47:05,11,10,1, 11.9,1,1, 15.946, 10534.608, 425.002, 52870.169 24/09/14,16:47:05,12,10,1, 11.9,1,1, 15.946, 10534.603, 425.018, 52870.175 24/09/14,16:47:05,13,10,1, 11.9,1,1, 15.946, 10534.608, 425.021, 52870.234 24/09/14,16:47:05,14,10,1, 11.9,1,1, 15.946, 10534.607, 425.020, 52870.240 24/09/14,16:47:05,15,10,1, 11.9,1,1, 15.946, 10534.622, 425.009, 52870.217 24/09/14,16:47:05,16,10,1, 11.9,1,1, 15.946, 10534.596, 425.036, 52870.236 24/09/14,16:47:05,17,10,1, 11.9,1,1, 15.946, 10534.612, 425.021, 52870.187 24/09/14,16:47:05,18,10,1, 11.9,1,1, 15.946, 10534.598, 425.006, 52870.151 24/09/14,16:47:05,19,10,1, 11.9,1,1, 15.946, 10534.594, 424.990, 52870.216 24/09/14,16:47:06,00,11,1, 11.9,1,1, 15.942, 10534.587, 424.990, 52870.216 24/09/14,16:47:06,01,11,1, 11.9,1,1, 15.942, 10534.618, 425.032, 52870.196 24/09/14,16:47:06,02,11,1, 11.9,1,1, 15.942, 10534.618, 425.031, 52870.245 24/09/14,16:47:06,03,11,1, 11.9,1,1, 15.942, 10534.607, 425.027, 52870.222 24/09/14,16:47:06,04,11,1, 11.9,1,1, 15.942, 10534.609, 425.011, 52870.232 24/09/14,16:47:06,05,11,1, 11.9,1,1, 15.942, 10534.606, 425.017, 52870.275 24/09/14,16:47:06,06,11,1, 11.9,1,1, 15.942, 10534.627, 425.026, 52870.268 24/09/14,16:47:06,07,11,1, 11.9,1,1, 15.942, 10534.625, 425.008, 52870.228 24/09/14,16:47:06,08,11,1, 11.9,1,1, 15.942, 10534.603, 424.994, 52870.236 24/09/14,16:47:06,09,11,1, 11.9,1,1, 15.942, 10534.609, 425.016, 52870.154 24/09/14,16:47:06,10,11,1, 11.9,1,1, 15.942, 10534.621, 425.017, 52870.230 24/09/14,16:47:06,11,11,1, 11.9,1,1, 15.942, 10534.639, 425.018, 52870.224 24/09/14,16:47:06,12,11,1, 11.9,1,1, 15.942, 10534.634, 425.025, 52870.165 24/09/14,16:47:06,13,11,1, 11.9,1,1, 15.942, 10534.613, 425.035, 52870.247 24/09/14,16:47:06,14,11,1, 11.9,1,1, 15.942, 10534.595, 425.011, 52870.199 24/09/14,16:47:06,15,11,1, 11.9,1,1, 15.942, 10534.625, 425.019, 52870.220 24/09/14,16:47:06,16,11,1, 11.9,1,1, 15.942, 10534.614, 425.018, 52870.200 24/09/14,16:47:06,17,11,1, 11.9,1,1, 15.942, 10534.622, 425.004, 52870.213 24/09/14,16:47:06,18,11,1, 11.9,1,1, 15.942, 10534.634, 425.014, 52870.189 24/09/14,16:47:06,19,11,1, 11.9,1,1, 15.942, 10534.616, 425.019, 52870.197 24/09/14,16:47:07,00,11,1, 11.9,1,1, 15.947, 10534.612, 425.019, 52870.197 24/09/14,16:47:07,01,11,1, 11.9,1,1, 15.947, 10534.625, 424.995, 52870.193 24/09/14,16:47:07,02,11,1, 11.9,1,1, 15.947, 10534.582, 425.020, 52870.177 24/09/14,16:47:07,03,11,1, 11.9,1,1, 15.947, 10534.605, 424.996, 52870.147 24/09/14,16:47:07,04,11,1, 11.9,1,1, 15.947, 10534.614, 425.020, 52870.241 24/09/14,16:47:07,05,11,1, 11.9,1,1, 15.947, 10534.622, 425.020, 52870.236 24/09/14,16:47:07,06,11,1, 11.9,1,1, 15.947, 10534.644, 425.024, 52870.170 24/09/14,16:47:07,07,11,1, 11.9,1,1, 15.947, 10534.623, 425.005, 52870.197 24/09/14,16:47:07,08,11,1, 11.9,1,1, 15.947, 10534.632, 425.010, 52870.195 24/09/14,16:47:07,09,11,1, 11.9,1,1, 15.947, 10534.633, 424.986, 52870.152 24/09/14,16:47:07,10,11,1, 11.9,1,1, 15.947, 10534.629, 425.002, 52870.187 24/09/14,16:47:07,11,11,1, 11.9,1,1, 15.947, 10534.619, 425.012, 52870.222 24/09/14,16:47:07,12,11,1, 11.9,1,1, 15.947, 10534.619, 424.994, 52870.170 24/09/14,16:47:07,13,11,1, 11.9,1,1, 15.947, 10534.624, 425.011, 52870.168 24/09/14,16:47:07,14,11,1, 11.9,1,1, 15.947, 10534.640, 425.000, 52870.190 24/09/14,16:47:07,15,11,1, 11.9,1,1, 15.947, 10534.628, 425.009, 52870.173 24/09/14,16:47:07,16,11,1, 11.9,1,1, 15.947, 10534.644, 425.012, 52870.268 24/09/14,16:47:07,17,11,1, 11.9,1,1, 15.947, 10534.645, 424.979, 52870.242 24/09/14,16:47:07,18,11,1, 11.9,1,1, 15.947, 10534.680, 424.999, 52870.249 24/09/14,16:47:07,19,11,1, 11.9,1,1, 15.947, 10534.658, 425.004, 52870.205 24/09/14,16:47:08,00,10,1, 12.0,1,1, 15.946, 10534.654, 425.004, 52870.205 24/09/14,16:47:08,01,10,1, 12.0,1,1, 15.946, 10534.657, 425.016, 52870.190 24/09/14,16:47:08,02,10,1, 12.0,1,1, 15.946, 10534.668, 425.001, 52870.167 24/09/14,16:47:08,03,10,1, 12.0,1,1, 15.946, 10534.655, 425.029, 52870.164 24/09/14,16:47:08,04,10,1, 12.0,1,1, 15.946, 10534.669, 425.005, 52870.164 24/09/14,16:47:08,05,10,1, 12.0,1,1, 15.946, 10534.670, 425.017, 52870.154 24/09/14,16:47:08,06,10,1, 12.0,1,1, 15.946, 10534.664, 425.005, 52870.229 24/09/14,16:47:08,07,10,1, 12.0,1,1, 15.946, 10534.659, 425.012, 52870.147 24/09/14,16:47:08,08,10,1, 12.0,1,1, 15.946, 10534.658, 425.043, 52870.167 24/09/14,16:47:08,09,10,1, 12.0,1,1, 15.946, 10534.690, 424.983, 52870.148 24/09/14,16:47:08,10,10,1, 12.0,1,1, 15.946, 10534.660, 425.013, 52870.142 24/09/14,16:47:08,11,10,1, 12.0,1,1, 15.946, 10534.653, 425.044, 52870.207 24/09/14,16:47:08,12,10,1, 12.0,1,1, 15.946, 10534.673, 424.982, 52870.279 24/09/14,16:47:08,13,10,1, 12.0,1,1, 15.946, 10534.677, 425.000, 52870.185 24/09/14,16:47:08,14,10,1, 12.0,1,1, 15.946, 10534.662, 425.001, 52870.237 24/09/14,16:47:08,15,10,1, 12.0,1,1, 15.946, 10534.675, 425.023, 52870.226 24/09/14,16:47:08,16,10,1, 12.0,1,1, 15.946, 10534.652, 424.978, 52870.182 24/09/14,16:47:08,17,10,1, 12.0,1,1, 15.946, 10534.676, 425.021, 52870.160 24/09/14,16:47:08,18,10,1, 12.0,1,1, 15.946, 10534.659, 425.002, 52870.139 24/09/14,16:47:08,19,10,1, 12.0,1,1, 15.946, 10534.671, 425.013, 52870.214 24/09/14,16:47:09,00,10,1, 11.8,1,1, 15.945, 10534.670, 425.013, 52870.214 24/09/14,16:47:09,01,10,1, 11.8,1,1, 15.945, 10534.696, 424.989, 52870.166 24/09/14,16:47:09,02,10,1, 11.8,1,1, 15.945, 10534.688, 425.019, 52870.214 24/09/14,16:47:09,03,10,1, 11.8,1,1, 15.945, 10534.668, 425.021, 52870.164 24/09/14,16:47:09,04,10,1, 11.8,1,1, 15.945, 10534.697, 424.985, 52870.136 24/09/14,16:47:09,05,10,1, 11.8,1,1, 15.945, 10534.662, 424.989, 52870.097 24/09/14,16:47:09,06,10,1, 11.8,1,1, 15.945, 10534.675, 425.011, 52870.270 24/09/14,16:47:09,07,10,1, 11.8,1,1, 15.945, 10534.690, 424.986, 52870.193 24/09/14,16:47:09,08,10,1, 11.8,1,1, 15.945, 10534.701, 424.983, 52870.146 24/09/14,16:47:09,09,10,1, 11.8,1,1, 15.945, 10534.662, 424.977, 52870.184 24/09/14,16:47:09,10,10,1, 11.8,1,1, 15.945, 10534.656, 425.000, 52870.166 24/09/14,16:47:09,11,10,1, 11.8,1,1, 15.945, 10534.724, 424.978, 52870.064 24/09/14,16:47:09,12,10,1, 11.8,1,1, 15.945, 10534.692, 425.009, 52870.186 24/09/14,16:47:09,13,10,1, 11.8,1,1, 15.945, 10534.716, 424.996, 52870.180 24/09/14,16:47:09,14,10,1, 11.8,1,1, 15.945, 10534.724, 425.007, 52870.211 24/09/14,16:47:09,15,10,1, 11.8,1,1, 15.945, 10534.704, 424.992, 52870.164 24/09/14,16:47:09,16,10,1, 11.8,1,1, 15.945, 10534.681, 424.992, 52870.185 24/09/14,16:47:09,17,10,1, 11.8,1,1, 15.945, 10534.702, 424.993, 52870.192 24/09/14,16:47:09,18,10,1, 11.8,1,1, 15.945, 10534.696, 425.006, 52870.174 24/09/14,16:47:09,19,10,1, 11.8,1,1, 15.945, 10534.697, 424.992, 52870.218 24/09/14,16:47:10,00,11,1, 11.9,1,1, 15.945, 10534.695, 424.992, 52870.218 24/09/14,16:47:10,01,11,1, 11.9,1,1, 15.945, 10534.714, 424.981, 52870.142 24/09/14,16:47:10,02,11,1, 11.9,1,1, 15.945, 10534.720, 425.011, 52870.173 24/09/14,16:47:10,03,11,1, 11.9,1,1, 15.945, 10534.703, 425.000, 52870.162 24/09/14,16:47:10,04,11,1, 11.9,1,1, 15.945, 10534.725, 424.987, 52870.191 24/09/14,16:47:10,05,11,1, 11.9,1,1, 15.945, 10534.709, 424.983, 52870.135 24/09/14,16:47:10,06,11,1, 11.9,1,1, 15.945, 10534.724, 424.979, 52870.204 24/09/14,16:47:10,07,11,1, 11.9,1,1, 15.945, 10534.698, 424.985, 52870.154 24/09/14,16:47:10,08,11,1, 11.9,1,1, 15.945, 10534.699, 424.979, 52870.182 24/09/14,16:47:10,09,11,1, 11.9,1,1, 15.945, 10534.726, 424.969, 52870.155 24/09/14,16:47:10,10,11,1, 11.9,1,1, 15.945, 10534.697, 424.989, 52870.188 24/09/14,16:47:10,11,11,1, 11.9,1,1, 15.945, 10534.695, 424.998, 52870.308 24/09/14,16:47:10,12,11,1, 11.9,1,1, 15.945, 10534.703, 425.002, 52870.230 24/09/14,16:47:10,13,11,1, 11.9,1,1, 15.945, 10534.711, 425.020, 52870.202 24/09/14,16:47:10,14,11,1, 11.9,1,1, 15.945, 10534.714, 424.993, 52870.214 24/09/14,16:47:10,15,11,1, 11.9,1,1, 15.945, 10534.720, 425.016, 52870.143 24/09/14,16:47:10,16,11,1, 11.9,1,1, 15.945, 10534.727, 425.004, 52870.125 24/09/14,16:47:10,17,11,1, 11.9,1,1, 15.945, 10534.720, 425.002, 52870.233 24/09/14,16:47:10,18,11,1, 11.9,1,1, 15.945, 10534.727, 424.993, 52870.145 24/09/14,16:47:10,19,11,1, 11.9,1,1, 15.945, 10534.763, 424.992, 52870.139 24/09/14,16:47:11,00,12,1, 11.9,1,1, 15.941, 10534.762, 424.992, 52870.139 24/09/14,16:47:11,01,12,1, 11.9,1,1, 15.941, 10534.755, 424.997, 52870.203 24/09/14,16:47:11,02,12,1, 11.9,1,1, 15.941, 10534.757, 424.985, 52870.185 24/09/14,16:47:11,03,12,1, 11.9,1,1, 15.941, 10534.742, 424.991, 52870.176 24/09/14,16:47:11,04,12,1, 11.9,1,1, 15.941, 10534.724, 425.007, 52870.165 24/09/14,16:47:11,05,12,1, 11.9,1,1, 15.941, 10534.743, 425.012, 52870.121 24/09/14,16:47:11,06,12,1, 11.9,1,1, 15.941, 10534.732, 424.994, 52870.128 24/09/14,16:47:11,07,12,1, 11.9,1,1, 15.941, 10534.715, 425.015, 52870.210 24/09/14,16:47:11,08,12,1, 11.9,1,1, 15.941, 10534.730, 425.004, 52870.210 24/09/14,16:47:11,09,12,1, 11.9,1,1, 15.941, 10534.736, 424.998, 52870.221 24/09/14,16:47:11,10,12,1, 11.9,1,1, 15.941, 10534.742, 425.011, 52870.182 24/09/14,16:47:11,11,12,1, 11.9,1,1, 15.941, 10534.736, 424.993, 52870.186 24/09/14,16:47:11,12,12,1, 11.9,1,1, 15.941, 10534.736, 425.011, 52870.206 24/09/14,16:47:11,13,12,1, 11.9,1,1, 15.941, 10534.751, 424.994, 52870.192 24/09/14,16:47:11,14,12,1, 11.9,1,1, 15.941, 10534.766, 424.989, 52870.194 24/09/14,16:47:11,15,12,1, 11.9,1,1, 15.941, 10534.721, 425.002, 52870.222 24/09/14,16:47:11,16,12,1, 11.9,1,1, 15.941, 10534.749, 425.002, 52870.167 24/09/14,16:47:11,17,12,1, 11.9,1,1, 15.941, 10534.751, 424.962, 52870.220 24/09/14,16:47:11,18,12,1, 11.9,1,1, 15.941, 10534.742, 425.013, 52870.215 24/09/14,16:47:11,19,12,1, 11.9,1,1, 15.941, 10534.744, 425.008, 52870.202 24/09/14,16:47:12,00,11,1, 11.9,1,1, 15.945, 10534.737, 425.008, 52870.202 24/09/14,16:47:12,01,11,1, 11.9,1,1, 15.945, 10534.744, 425.007, 52870.209 24/09/14,16:47:12,02,11,1, 11.9,1,1, 15.945, 10534.739, 424.990, 52870.175 24/09/14,16:47:12,03,11,1, 11.9,1,1, 15.945, 10534.744, 425.005, 52870.149 24/09/14,16:47:12,04,11,1, 11.9,1,1, 15.945, 10534.747, 424.992, 52870.135 24/09/14,16:47:12,05,11,1, 11.9,1,1, 15.945, 10534.741, 425.002, 52870.169 24/09/14,16:47:12,06,11,1, 11.9,1,1, 15.945, 10534.749, 425.001, 52870.161 24/09/14,16:47:12,07,11,1, 11.9,1,1, 15.945, 10534.759, 424.993, 52870.199 24/09/14,16:47:12,08,11,1, 11.9,1,1, 15.945, 10534.739, 424.971, 52870.171 24/09/14,16:47:12,09,11,1, 11.9,1,1, 15.945, 10534.766, 424.999, 52870.150 24/09/14,16:47:12,10,11,1, 11.9,1,1, 15.945, 10534.740, 424.985, 52870.210 24/09/14,16:47:12,11,11,1, 11.9,1,1, 15.945, 10534.753, 424.996, 52870.150 24/09/14,16:47:12,12,11,1, 11.9,1,1, 15.945, 10534.758, 424.984, 52870.252 24/09/14,16:47:12,13,11,1, 11.9,1,1, 15.945, 10534.772, 424.977, 52870.206 24/09/14,16:47:12,14,11,1, 11.9,1,1, 15.945, 10534.780, 424.997, 52870.196 24/09/14,16:47:12,15,11,1, 11.9,1,1, 15.945, 10534.764, 424.989, 52870.157 24/09/14,16:47:12,16,11,1, 11.9,1,1, 15.945, 10534.778, 425.014, 52870.165 24/09/14,16:47:12,17,11,1, 11.9,1,1, 15.945, 10534.791, 424.999, 52870.215 24/09/14,16:47:12,18,11,1, 11.9,1,1, 15.945, 10534.781, 424.972, 52870.178 24/09/14,16:47:12,19,11,1, 11.9,1,1, 15.945, 10534.798, 424.996, 52870.197 24/09/14,16:47:13,00,12,1, 11.9,1,1, 15.942, 10534.796, 424.996, 52870.197 24/09/14,16:47:13,01,12,1, 11.9,1,1, 15.942, 10534.799, 424.994, 52870.161 24/09/14,16:47:13,02,12,1, 11.9,1,1, 15.942, 10534.793, 424.989, 52870.175 24/09/14,16:47:13,03,12,1, 11.9,1,1, 15.942, 10534.769, 425.006, 52870.199 24/09/14,16:47:13,04,12,1, 11.9,1,1, 15.942, 10534.783, 424.981, 52870.176 24/09/14,16:47:13,05,12,1, 11.9,1,1, 15.942, 10534.802, 424.966, 52870.174 24/09/14,16:47:13,06,12,1, 11.9,1,1, 15.942, 10534.806, 424.962, 52870.173 24/09/14,16:47:13,07,12,1, 11.9,1,1, 15.942, 10534.801, 424.979, 52870.204 24/09/14,16:47:13,08,12,1, 11.9,1,1, 15.942, 10534.798, 424.989, 52870.183 24/09/14,16:47:13,09,12,1, 11.9,1,1, 15.942, 10534.773, 424.992, 52870.193 24/09/14,16:47:13,10,12,1, 11.9,1,1, 15.942, 10534.790, 424.986, 52870.198 24/09/14,16:47:13,11,12,1, 11.9,1,1, 15.942, 10534.791, 424.977, 52870.169 24/09/14,16:47:13,12,12,1, 11.9,1,1, 15.942, 10534.790, 424.971, 52870.200 24/09/14,16:47:13,13,12,1, 11.9,1,1, 15.942, 10534.799, 424.985, 52870.155 24/09/14,16:47:13,14,12,1, 11.9,1,1, 15.942, 10534.787, 424.989, 52870.161 24/09/14,16:47:13,15,12,1, 11.9,1,1, 15.942, 10534.800, 424.965, 52870.226 24/09/14,16:47:13,16,12,1, 11.9,1,1, 15.942, 10534.802, 424.983, 52870.180 24/09/14,16:47:13,17,12,1, 11.9,1,1, 15.942, 10534.759, 424.980, 52870.221 24/09/14,16:47:13,18,12,1, 11.9,1,1, 15.942, 10534.815, 424.968, 52870.169 24/09/14,16:47:13,19,12,1, 11.9,1,1, 15.942, 10534.812, 424.964, 52870.168 24/09/14,16:47:14,00,12,1, 11.9,1,1, 15.939, 10534.804, 424.964, 52870.168 24/09/14,16:47:14,01,12,1, 11.9,1,1, 15.939, 10534.794, 424.970, 52870.121 24/09/14,16:47:14,02,12,1, 11.9,1,1, 15.939, 10534.821, 424.991, 52870.180 24/09/14,16:47:14,03,12,1, 11.9,1,1, 15.939, 10534.812, 424.975, 52870.151 24/09/14,16:47:14,04,12,1, 11.9,1,1, 15.939, 10534.795, 424.987, 52870.154 24/09/14,16:47:14,05,12,1, 11.9,1,1, 15.939, 10534.808, 424.973, 52870.170 24/09/14,16:47:14,06,12,1, 11.9,1,1, 15.939, 10534.782, 424.958, 52870.094 24/09/14,16:47:14,07,12,1, 11.9,1,1, 15.939, 10534.807, 424.957, 52870.112 24/09/14,16:47:14,08,12,1, 11.9,1,1, 15.939, 10534.822, 424.977, 52870.131 24/09/14,16:47:14,09,12,1, 11.9,1,1, 15.939, 10534.792, 424.993, 52870.173 24/09/14,16:47:14,10,12,1, 11.9,1,1, 15.939, 10534.805, 424.980, 52870.147 24/09/14,16:47:14,11,12,1, 11.9,1,1, 15.939, 10534.826, 424.968, 52870.181 24/09/14,16:47:14,12,12,1, 11.9,1,1, 15.939, 10534.820, 424.963, 52870.103 24/09/14,16:47:14,13,12,1, 11.9,1,1, 15.939, 10534.821, 424.974, 52870.149 24/09/14,16:47:14,14,12,1, 11.9,1,1, 15.939, 10534.812, 424.987, 52870.142 24/09/14,16:47:14,15,12,1, 11.9,1,1, 15.939, 10534.819, 424.962, 52870.104 24/09/14,16:47:14,16,12,1, 11.9,1,1, 15.939, 10534.828, 424.989, 52870.177 24/09/14,16:47:14,17,12,1, 11.9,1,1, 15.939, 10534.825, 424.985, 52870.189 24/09/14,16:47:14,18,12,1, 11.9,1,1, 15.939, 10534.841, 424.984, 52870.191 24/09/14,16:47:14,19,12,1, 11.9,1,1, 15.939, 10534.843, 424.970, 52870.102 24/09/14,16:47:15,00,10,1, 11.9,1,1, 15.946, 10534.837, 424.970, 52870.102 24/09/14,16:47:15,01,10,1, 11.9,1,1, 15.946, 10534.829, 424.987, 52870.148 24/09/14,16:47:15,02,10,1, 11.9,1,1, 15.946, 10534.831, 424.981, 52870.158 24/09/14,16:47:15,03,10,1, 11.9,1,1, 15.946, 10534.819, 425.002, 52870.136 24/09/14,16:47:15,04,10,1, 11.9,1,1, 15.946, 10534.841, 424.979, 52870.153 24/09/14,16:47:15,05,10,1, 11.9,1,1, 15.946, 10534.823, 424.984, 52870.134 24/09/14,16:47:15,06,10,1, 11.9,1,1, 15.946, 10534.820, 424.996, 52870.213 24/09/14,16:47:15,07,10,1, 11.9,1,1, 15.946, 10534.831, 424.976, 52870.217 24/09/14,16:47:15,08,10,1, 11.9,1,1, 15.946, 10534.828, 425.012, 52870.153 24/09/14,16:47:15,09,10,1, 11.9,1,1, 15.946, 10534.844, 424.970, 52870.138 24/09/14,16:47:15,10,10,1, 11.9,1,1, 15.946, 10534.854, 424.954, 52870.155 24/09/14,16:47:15,11,10,1, 11.9,1,1, 15.946, 10534.842, 425.004, 52870.196 24/09/14,16:47:15,12,10,1, 11.9,1,1, 15.946, 10534.858, 424.983, 52870.167 24/09/14,16:47:15,13,10,1, 11.9,1,1, 15.946, 10534.835, 424.983, 52870.199 24/09/14,16:47:15,14,10,1, 11.9,1,1, 15.946, 10534.832, 425.000, 52870.177 24/09/14,16:47:15,15,10,1, 11.9,1,1, 15.946, 10534.831, 424.995, 52870.186 24/09/14,16:47:15,16,10,1, 11.9,1,1, 15.946, 10534.846, 424.993, 52870.153 24/09/14,16:47:15,17,10,1, 11.9,1,1, 15.946, 10534.850, 424.963, 52870.147 24/09/14,16:47:15,18,10,1, 11.9,1,1, 15.946, 10534.850, 424.983, 52870.169 24/09/14,16:47:15,19,10,1, 11.9,1,1, 15.946, 10534.848, 424.990, 52870.147 24/09/14,16:47:16,00,11,1, 11.8,1,1, 15.942, 10534.846, 424.990, 52870.147 24/09/14,16:47:16,01,11,1, 11.8,1,1, 15.942, 10534.853, 424.987, 52870.151 24/09/14,16:47:16,02,11,1, 11.8,1,1, 15.942, 10534.850, 425.010, 52870.138 24/09/14,16:47:16,03,11,1, 11.8,1,1, 15.942, 10534.843, 424.981, 52870.125 24/09/14,16:47:16,04,11,1, 11.8,1,1, 15.942, 10534.867, 424.999, 52870.158 24/09/14,16:47:16,05,11,1, 11.8,1,1, 15.942, 10534.841, 424.997, 52870.156 24/09/14,16:47:16,06,11,1, 11.8,1,1, 15.942, 10534.826, 424.962, 52870.160 24/09/14,16:47:16,07,11,1, 11.8,1,1, 15.942, 10534.836, 425.010, 52870.139 24/09/14,16:47:16,08,11,1, 11.8,1,1, 15.942, 10534.867, 424.974, 52870.167 24/09/14,16:47:16,09,11,1, 11.8,1,1, 15.942, 10534.881, 424.967, 52870.123 24/09/14,16:47:16,10,11,1, 11.8,1,1, 15.942, 10534.860, 424.973, 52870.093 24/09/14,16:47:16,11,11,1, 11.8,1,1, 15.942, 10534.859, 424.977, 52870.138 24/09/14,16:47:16,12,11,1, 11.8,1,1, 15.942, 10534.841, 424.991, 52870.250 24/09/14,16:47:16,13,11,1, 11.8,1,1, 15.942, 10534.850, 424.978, 52870.054 24/09/14,16:47:16,14,11,1, 11.8,1,1, 15.942, 10534.845, 424.993, 52870.142 24/09/14,16:47:16,15,11,1, 11.8,1,1, 15.942, 10534.839, 425.003, 52870.086 24/09/14,16:47:16,16,11,1, 11.8,1,1, 15.942, 10534.865, 424.982, 52870.167 24/09/14,16:47:16,17,11,1, 11.8,1,1, 15.942, 10534.879, 424.971, 52870.185 24/09/14,16:47:16,18,11,1, 11.8,1,1, 15.942, 10534.856, 424.987, 52870.092 24/09/14,16:47:16,19,11,1, 11.8,1,1, 15.942, 10534.863, 425.005, 52870.089 24/09/14,16:47:17,00,10,1, 11.9,1,1, 15.939, 10534.862, 425.005, 52870.089 24/09/14,16:47:17,01,10,1, 11.9,1,1, 15.939, 10534.868, 424.997, 52870.154 24/09/14,16:47:17,02,10,1, 11.9,1,1, 15.939, 10534.874, 424.986, 52870.133 24/09/14,16:47:17,03,10,1, 11.9,1,1, 15.939, 10534.861, 424.979, 52870.085 24/09/14,16:47:17,04,10,1, 11.9,1,1, 15.939, 10534.863, 424.982, 52870.164 24/09/14,16:47:17,05,10,1, 11.9,1,1, 15.939, 10534.873, 424.974, 52870.137 24/09/14,16:47:17,06,10,1, 11.9,1,1, 15.939, 10534.846, 424.975, 52870.119 24/09/14,16:47:17,07,10,1, 11.9,1,1, 15.939, 10534.857, 424.981, 52870.144 24/09/14,16:47:17,08,10,1, 11.9,1,1, 15.939, 10534.887, 424.978, 52870.137 24/09/14,16:47:17,09,10,1, 11.9,1,1, 15.939, 10534.874, 424.990, 52870.212 24/09/14,16:47:17,10,10,1, 11.9,1,1, 15.939, 10534.878, 424.974, 52870.057 24/09/14,16:47:17,11,10,1, 11.9,1,1, 15.939, 10534.840, 424.986, 52870.145 24/09/14,16:47:17,12,10,1, 11.9,1,1, 15.939, 10534.839, 424.980, 52870.114 24/09/14,16:47:17,13,10,1, 11.9,1,1, 15.939, 10534.865, 424.986, 52870.140 24/09/14,16:47:17,14,10,1, 11.9,1,1, 15.939, 10534.875, 424.977, 52870.135 24/09/14,16:47:17,15,10,1, 11.9,1,1, 15.939, 10534.867, 424.960, 52870.175 24/09/14,16:47:17,16,10,1, 11.9,1,1, 15.939, 10534.866, 424.977, 52870.077 24/09/14,16:47:17,17,10,1, 11.9,1,1, 15.939, 10534.878, 424.981, 52870.117 24/09/14,16:47:17,18,10,1, 11.9,1,1, 15.939, 10534.904, 424.999, 52870.167 24/09/14,16:47:17,19,10,1, 11.9,1,1, 15.939, 10534.871, 424.989, 52870.126 24/09/14,16:47:18,00,12,1, 11.9,1,1, 15.940, 10534.871, 424.989, 52870.126 24/09/14,16:47:18,01,12,1, 11.9,1,1, 15.940, 10534.882, 424.991, 52870.166 24/09/14,16:47:18,02,12,1, 11.9,1,1, 15.940, 10534.855, 424.957, 52870.152 24/09/14,16:47:18,03,12,1, 11.9,1,1, 15.940, 10534.876, 424.970, 52870.078 24/09/14,16:47:18,04,12,1, 11.9,1,1, 15.940, 10534.869, 424.979, 52870.138 24/09/14,16:47:18,05,12,1, 11.9,1,1, 15.940, 10534.891, 424.982, 52870.121 24/09/14,16:47:18,06,12,1, 11.9,1,1, 15.940, 10534.875, 424.969, 52870.144 24/09/14,16:47:18,07,12,1, 11.9,1,1, 15.940, 10534.899, 424.964, 52870.096 24/09/14,16:47:18,08,12,1, 11.9,1,1, 15.940, 10534.878, 424.966, 52870.123 24/09/14,16:47:18,09,12,1, 11.9,1,1, 15.940, 10534.891, 425.000, 52870.146 24/09/14,16:47:18,10,12,1, 11.9,1,1, 15.940, 10534.894, 424.984, 52870.138 24/09/14,16:47:18,11,12,1, 11.9,1,1, 15.940, 10534.896, 424.987, 52870.113 24/09/14,16:47:18,12,12,1, 11.9,1,1, 15.940, 10534.878, 424.992, 52870.112 24/09/14,16:47:18,13,12,1, 11.9,1,1, 15.940, 10534.888, 424.975, 52870.092 24/09/14,16:47:18,14,12,1, 11.9,1,1, 15.940, 10534.890, 424.977, 52870.104 24/09/14,16:47:18,15,12,1, 11.9,1,1, 15.940, 10534.903, 424.989, 52870.173 24/09/14,16:47:18,16,12,1, 11.9,1,1, 15.940, 10534.884, 424.979, 52870.129 24/09/14,16:47:18,17,12,1, 11.9,1,1, 15.940, 10534.886, 424.971, 52870.065 24/09/14,16:47:18,18,12,1, 11.9,1,1, 15.940, 10534.909, 424.978, 52870.064 24/09/14,16:47:18,19,12,1, 11.9,1,1, 15.940, 10534.899, 424.955, 52870.083 24/09/14,16:47:19,00,12,1, 11.9,1,1, 15.945, 10534.896, 424.955, 52870.083 24/09/14,16:47:19,01,12,1, 11.9,1,1, 15.945, 10534.901, 424.958, 52870.088 24/09/14,16:47:19,02,12,1, 11.9,1,1, 15.945, 10534.923, 424.970, 52870.157 24/09/14,16:47:19,03,12,1, 11.9,1,1, 15.945, 10534.905, 424.991, 52870.166 24/09/14,16:47:19,04,12,1, 11.9,1,1, 15.945, 10534.916, 424.976, 52870.137 24/09/14,16:47:19,05,12,1, 11.9,1,1, 15.945, 10534.903, 424.989, 52870.105 24/09/14,16:47:19,06,12,1, 11.9,1,1, 15.945, 10534.890, 424.975, 52870.080 24/09/14,16:47:19,07,12,1, 11.9,1,1, 15.945, 10534.900, 424.975, 52870.101 24/09/14,16:47:19,08,12,1, 11.9,1,1, 15.945, 10534.924, 424.976, 52870.093 24/09/14,16:47:19,09,12,1, 11.9,1,1, 15.945, 10534.892, 424.983, 52870.165 24/09/14,16:47:19,10,12,1, 11.9,1,1, 15.945, 10534.935, 424.975, 52870.129 24/09/14,16:47:19,11,12,1, 11.9,1,1, 15.945, 10534.899, 424.965, 52870.127 24/09/14,16:47:19,12,12,1, 11.9,1,1, 15.945, 10534.923, 424.972, 52870.084 24/09/14,16:47:19,13,12,1, 11.9,1,1, 15.945, 10534.908, 424.981, 52870.080 24/09/14,16:47:19,14,12,1, 11.9,1,1, 15.945, 10534.921, 424.962, 52870.133 24/09/14,16:47:19,15,12,1, 11.9,1,1, 15.945, 10534.900, 424.984, 52869.954 24/09/14,16:47:19,16,12,1, 11.9,1,1, 15.945, 10534.935, 424.968, 52870.156 24/09/14,16:47:19,17,12,1, 11.9,1,1, 15.945, 10534.949, 424.968, 52870.090 24/09/14,16:47:19,18,12,1, 11.9,1,1, 15.945, 10534.933, 424.968, 52870.112 24/09/14,16:47:19,19,12,1, 11.9,1,1, 15.945, 10534.930, 424.975, 52870.063 24/09/14,16:47:20,00,11,1, 12.0,1,1, 15.940, 10534.929, 424.975, 52870.063 24/09/14,16:47:20,01,11,1, 12.0,1,1, 15.940, 10534.899, 424.978, 52870.150 24/09/14,16:47:20,02,11,1, 12.0,1,1, 15.940, 10534.914, 424.973, 52870.116 24/09/14,16:47:20,03,11,1, 12.0,1,1, 15.940, 10534.923, 424.968, 52870.083 24/09/14,16:47:20,04,11,1, 12.0,1,1, 15.940, 10534.926, 424.959, 52870.122 24/09/14,16:47:20,05,11,1, 12.0,1,1, 15.940, 10534.928, 424.948, 52870.128 24/09/14,16:47:20,06,11,1, 12.0,1,1, 15.940, 10534.917, 424.967, 52870.107 24/09/14,16:47:20,07,11,1, 12.0,1,1, 15.940, 10534.916, 424.965, 52870.075 24/09/14,16:47:20,08,11,1, 12.0,1,1, 15.940, 10534.914, 424.962, 52870.030 24/09/14,16:47:20,09,11,1, 12.0,1,1, 15.940, 10534.915, 424.951, 52870.072 24/09/14,16:47:20,10,11,1, 12.0,1,1, 15.940, 10534.909, 424.964, 52870.097 24/09/14,16:47:20,11,11,1, 12.0,1,1, 15.940, 10534.922, 424.928, 52870.070 24/09/14,16:47:20,12,11,1, 12.0,1,1, 15.940, 10534.925, 424.956, 52870.128 24/09/14,16:47:20,13,11,1, 12.0,1,1, 15.940, 10534.903, 424.963, 52870.065 24/09/14,16:47:20,14,11,1, 12.0,1,1, 15.940, 10534.928, 424.956, 52870.086 24/09/14,16:47:20,15,11,1, 12.0,1,1, 15.940, 10534.931, 424.927, 52870.094 24/09/14,16:47:20,16,11,1, 12.0,1,1, 15.940, 10534.952, 424.945, 52870.133 24/09/14,16:47:20,17,11,1, 12.0,1,1, 15.940, 10534.937, 424.957, 52870.160 24/09/14,16:47:20,18,11,1, 12.0,1,1, 15.940, 10534.947, 424.943, 52870.151 24/09/14,16:47:20,19,11,1, 12.0,1,1, 15.940, 10534.919, 424.938, 52869.979 24/09/14,16:47:21,00,12,1, 12.0,1,1, 15.946, 10534.912, 424.938, 52869.979 24/09/14,16:47:21,01,12,1, 12.0,1,1, 15.946, 10534.915, 424.963, 52870.032 24/09/14,16:47:21,02,12,1, 12.0,1,1, 15.946, 10534.927, 424.967, 52870.150 24/09/14,16:47:21,03,12,1, 12.0,1,1, 15.946, 10534.932, 424.949, 52870.050 24/09/14,16:47:21,04,12,1, 12.0,1,1, 15.946, 10534.938, 424.951, 52870.004 24/09/14,16:47:21,05,12,1, 12.0,1,1, 15.946, 10534.954, 424.965, 52870.079 24/09/14,16:47:21,06,12,1, 12.0,1,1, 15.946, 10534.948, 424.967, 52870.112 24/09/14,16:47:21,07,12,1, 12.0,1,1, 15.946, 10534.927, 424.961, 52870.087 24/09/14,16:47:21,08,12,1, 12.0,1,1, 15.946, 10534.940, 424.981, 52870.102 24/09/14,16:47:21,09,12,1, 12.0,1,1, 15.946, 10534.941, 424.959, 52870.059 24/09/14,16:47:21,10,12,1, 12.0,1,1, 15.946, 10534.934, 424.965, 52870.038 24/09/14,16:47:21,11,12,1, 12.0,1,1, 15.946, 10534.940, 424.988, 52870.140 24/09/14,16:47:21,12,12,1, 12.0,1,1, 15.946, 10534.933, 424.971, 52870.115 24/09/14,16:47:21,13,12,1, 12.0,1,1, 15.946, 10534.937, 424.957, 52870.048 24/09/14,16:47:21,14,12,1, 12.0,1,1, 15.946, 10534.942, 424.965, 52870.023 24/09/14,16:47:21,15,12,1, 12.0,1,1, 15.946, 10534.918, 424.972, 52870.025 24/09/14,16:47:21,16,12,1, 12.0,1,1, 15.946, 10534.944, 424.971, 52870.058 24/09/14,16:47:21,17,12,1, 12.0,1,1, 15.946, 10534.934, 424.974, 52870.082 24/09/14,16:47:21,18,12,1, 12.0,1,1, 15.946, 10534.954, 424.980, 52870.104 24/09/14,16:47:21,19,12,1, 12.0,1,1, 15.946, 10534.960, 424.945, 52870.030 24/09/14,16:47:22,00,11,1, 11.9,1,1, 15.943, 10534.954, 424.945, 52870.030 24/09/14,16:47:22,01,11,1, 11.9,1,1, 15.943, 10534.951, 424.957, 52870.063 24/09/14,16:47:22,02,11,1, 11.9,1,1, 15.943, 10534.951, 424.958, 52870.070 24/09/14,16:47:22,03,11,1, 11.9,1,1, 15.943, 10534.954, 424.954, 52870.057 24/09/14,16:47:22,04,11,1, 11.9,1,1, 15.943, 10534.935, 424.973, 52870.108 24/09/14,16:47:22,05,11,1, 11.9,1,1, 15.943, 10534.937, 424.941, 52870.057 24/09/14,16:47:22,06,11,1, 11.9,1,1, 15.943, 10534.951, 424.959, 52870.069 24/09/14,16:47:22,07,11,1, 11.9,1,1, 15.943, 10534.928, 424.955, 52870.061 24/09/14,16:47:22,08,11,1, 11.9,1,1, 15.943, 10534.953, 424.959, 52870.042 24/09/14,16:47:22,09,11,1, 11.9,1,1, 15.943, 10534.973, 424.959, 52870.121 24/09/14,16:47:22,10,11,1, 11.9,1,1, 15.943, 10534.940, 424.944, 52870.093 24/09/14,16:47:22,11,11,1, 11.9,1,1, 15.943, 10534.937, 424.945, 52870.051 24/09/14,16:47:22,12,11,1, 11.9,1,1, 15.943, 10534.963, 424.956, 52870.091 24/09/14,16:47:22,13,11,1, 11.9,1,1, 15.943, 10534.925, 424.964, 52870.068 24/09/14,16:47:22,14,11,1, 11.9,1,1, 15.943, 10534.963, 424.962, 52870.118 24/09/14,16:47:22,15,11,1, 11.9,1,1, 15.943, 10534.957, 424.956, 52870.023 24/09/14,16:47:22,16,11,1, 11.9,1,1, 15.943, 10534.943, 424.954, 52870.124 24/09/14,16:47:22,17,11,1, 11.9,1,1, 15.943, 10534.979, 424.942, 52870.078 24/09/14,16:47:22,18,11,1, 11.9,1,1, 15.943, 10534.948, 424.961, 52870.117 24/09/14,16:47:22,19,11,1, 11.9,1,1, 15.943, 10534.934, 424.958, 52870.024 24/09/14,16:47:23,00,12,1, 11.9,1,1, 15.940, 10534.929, 424.958, 52870.024 24/09/14,16:47:23,01,12,1, 11.9,1,1, 15.940, 10534.968, 424.950, 52870.050 24/09/14,16:47:23,02,12,1, 11.9,1,1, 15.940, 10534.961, 424.991, 52870.072 24/09/14,16:47:23,03,12,1, 11.9,1,1, 15.940, 10534.934, 424.961, 52870.101 24/09/14,16:47:23,04,12,1, 11.9,1,1, 15.940, 10534.951, 424.960, 52870.071 24/09/14,16:47:23,05,12,1, 11.9,1,1, 15.940, 10534.928, 424.978, 52870.072 24/09/14,16:47:23,06,12,1, 11.9,1,1, 15.940, 10534.951, 424.944, 52870.066 24/09/14,16:47:23,07,12,1, 11.9,1,1, 15.940, 10534.968, 424.965, 52870.117 24/09/14,16:47:23,08,12,1, 11.9,1,1, 15.940, 10534.948, 424.954, 52870.106 24/09/14,16:47:23,09,12,1, 11.9,1,1, 15.940, 10534.961, 424.953, 52870.033 24/09/14,16:47:23,10,12,1, 11.9,1,1, 15.940, 10534.977, 424.979, 52870.128 24/09/14,16:47:23,11,12,1, 11.9,1,1, 15.940, 10534.972, 424.973, 52870.110 24/09/14,16:47:23,12,12,1, 11.9,1,1, 15.940, 10534.967, 424.964, 52870.073 24/09/14,16:47:23,13,12,1, 11.9,1,1, 15.940, 10534.987, 424.919, 52870.056 24/09/14,16:47:23,14,12,1, 11.9,1,1, 15.940, 10534.960, 424.950, 52870.040 24/09/14,16:47:23,15,12,1, 11.9,1,1, 15.940, 10534.953, 424.927, 52870.043 24/09/14,16:47:23,16,12,1, 11.9,1,1, 15.940, 10534.982, 424.958, 52870.047 24/09/14,16:47:23,17,12,1, 11.9,1,1, 15.940, 10534.949, 424.940, 52870.033 24/09/14,16:47:23,18,12,1, 11.9,1,1, 15.940, 10534.945, 424.966, 52870.016 24/09/14,16:47:23,19,12,1, 11.9,1,1, 15.940, 10534.971, 424.937, 52870.046 24/09/14,16:47:24,00,12,1, 11.9,1,1, 15.940, 10534.971, 424.937, 52870.046 24/09/14,16:47:24,01,12,1, 11.9,1,1, 15.940, 10534.966, 424.961, 52870.127 24/09/14,16:47:24,02,12,1, 11.9,1,1, 15.940, 10534.983, 424.961, 52870.083 24/09/14,16:47:24,03,12,1, 11.9,1,1, 15.940, 10534.966, 424.947, 52870.063 24/09/14,16:47:24,04,12,1, 11.9,1,1, 15.940, 10534.983, 424.945, 52870.024 24/09/14,16:47:24,05,12,1, 11.9,1,1, 15.940, 10534.992, 424.952, 52870.050 24/09/14,16:47:24,06,12,1, 11.9,1,1, 15.940, 10534.954, 424.969, 52870.043 24/09/14,16:47:24,07,12,1, 11.9,1,1, 15.940, 10534.970, 424.962, 52870.087 24/09/14,16:47:24,08,12,1, 11.9,1,1, 15.940, 10534.963, 424.948, 52870.032 24/09/14,16:47:24,09,12,1, 11.9,1,1, 15.940, 10534.987, 424.963, 52870.024 24/09/14,16:47:24,10,12,1, 11.9,1,1, 15.940, 10534.956, 424.945, 52870.025 24/09/14,16:47:24,11,12,1, 11.9,1,1, 15.940, 10534.974, 424.961, 52870.010 24/09/14,16:47:24,12,12,1, 11.9,1,1, 15.940, 10534.978, 424.971, 52870.004 24/09/14,16:47:24,13,12,1, 11.9,1,1, 15.940, 10534.972, 424.969, 52870.057 24/09/14,16:47:24,14,12,1, 11.9,1,1, 15.940, 10534.988, 424.974, 52870.053 24/09/14,16:47:24,15,12,1, 11.9,1,1, 15.940, 10534.979, 424.974, 52870.050 24/09/14,16:47:24,16,12,1, 11.9,1,1, 15.940, 10534.989, 424.951, 52870.068 24/09/14,16:47:24,17,12,1, 11.9,1,1, 15.940, 10534.990, 424.953, 52870.080 24/09/14,16:47:24,18,12,1, 11.9,1,1, 15.940, 10534.989, 424.958, 52870.120 24/09/14,16:47:24,19,12,1, 11.9,1,1, 15.940, 10535.013, 424.966, 52869.978 24/09/14,16:47:25,00,11,1, 11.8,1,1, 15.945, 10535.012, 424.966, 52869.978 24/09/14,16:47:25,01,11,1, 11.8,1,1, 15.945, 10534.996, 424.956, 52869.997 24/09/14,16:47:25,02,11,1, 11.8,1,1, 15.945, 10534.961, 424.949, 52870.053 24/09/14,16:47:25,03,11,1, 11.8,1,1, 15.945, 10534.988, 424.934, 52870.046 24/09/14,16:47:25,04,11,1, 11.8,1,1, 15.945, 10534.984, 424.939, 52870.062 24/09/14,16:47:25,05,11,1, 11.8,1,1, 15.945, 10534.964, 424.933, 52870.012 24/09/14,16:47:25,06,11,1, 11.8,1,1, 15.945, 10534.972, 424.947, 52870.096 24/09/14,16:47:25,07,11,1, 11.8,1,1, 15.945, 10534.995, 424.945, 52869.985 24/09/14,16:47:25,08,11,1, 11.8,1,1, 15.945, 10534.951, 424.909, 52870.010 24/09/14,16:47:25,09,11,1, 11.8,1,1, 15.945, 10534.979, 424.933, 52869.968 24/09/14,16:47:25,10,11,1, 11.8,1,1, 15.945, 10534.981, 424.944, 52869.982 24/09/14,16:47:25,11,11,1, 11.8,1,1, 15.945, 10534.983, 424.971, 52870.019 24/09/14,16:47:25,12,11,1, 11.8,1,1, 15.945, 10535.002, 424.933, 52870.095 24/09/14,16:47:25,13,11,1, 11.8,1,1, 15.945, 10534.998, 424.939, 52870.025 24/09/14,16:47:25,14,11,1, 11.8,1,1, 15.945, 10534.985, 424.969, 52870.028 24/09/14,16:47:25,15,11,1, 11.8,1,1, 15.945, 10535.002, 424.935, 52869.988 24/09/14,16:47:25,16,11,1, 11.8,1,1, 15.945, 10534.958, 424.947, 52870.055 24/09/14,16:47:25,17,11,1, 11.8,1,1, 15.945, 10535.009, 424.942, 52870.002 24/09/14,16:47:25,18,11,1, 11.8,1,1, 15.945, 10534.978, 424.937, 52869.991 24/09/14,16:47:25,19,11,1, 11.8,1,1, 15.945, 10534.995, 424.971, 52870.035 24/09/14,16:47:26,00,11,1, 11.9,1,1, 15.939, 10534.987, 424.971, 52870.035 24/09/14,16:47:26,01,11,1, 11.9,1,1, 15.939, 10534.956, 424.965, 52870.063 24/09/14,16:47:26,02,11,1, 11.9,1,1, 15.939, 10535.007, 424.955, 52870.006 24/09/14,16:47:26,03,11,1, 11.9,1,1, 15.939, 10535.005, 424.936, 52870.023 24/09/14,16:47:26,04,11,1, 11.9,1,1, 15.939, 10535.020, 424.913, 52870.000 24/09/14,16:47:26,05,11,1, 11.9,1,1, 15.939, 10535.000, 424.956, 52870.096 24/09/14,16:47:26,06,11,1, 11.9,1,1, 15.939, 10535.011, 424.928, 52870.022 24/09/14,16:47:26,07,11,1, 11.9,1,1, 15.939, 10535.020, 424.932, 52870.066 24/09/14,16:47:26,08,11,1, 11.9,1,1, 15.939, 10535.013, 424.939, 52870.001 24/09/14,16:47:26,09,11,1, 11.9,1,1, 15.939, 10535.013, 424.951, 52870.100 24/09/14,16:47:26,10,11,1, 11.9,1,1, 15.939, 10534.983, 424.937, 52870.090 24/09/14,16:47:26,11,11,1, 11.9,1,1, 15.939, 10534.991, 424.957, 52870.088 24/09/14,16:47:26,12,11,1, 11.9,1,1, 15.939, 10535.000, 424.942, 52870.089 24/09/14,16:47:26,13,11,1, 11.9,1,1, 15.939, 10534.990, 424.937, 52870.036 24/09/14,16:47:26,14,11,1, 11.9,1,1, 15.939, 10534.999, 424.943, 52869.977 24/09/14,16:47:26,15,11,1, 11.9,1,1, 15.939, 10535.018, 424.954, 52870.008 24/09/14,16:47:26,16,11,1, 11.9,1,1, 15.939, 10534.987, 424.925, 52869.984 24/09/14,16:47:26,17,11,1, 11.9,1,1, 15.939, 10535.033, 424.938, 52869.958 24/09/14,16:47:26,18,11,1, 11.9,1,1, 15.939, 10535.023, 424.939, 52869.970 24/09/14,16:47:26,19,11,1, 11.9,1,1, 15.939, 10535.027, 424.939, 52869.994 24/09/14,16:47:27,00,12,1, 11.9,1,1, 15.945, 10535.021, 424.939, 52869.994 24/09/14,16:47:27,01,12,1, 11.9,1,1, 15.945, 10535.008, 424.939, 52870.037 24/09/14,16:47:27,02,12,1, 11.9,1,1, 15.945, 10535.002, 424.942, 52869.984 24/09/14,16:47:27,03,12,1, 11.9,1,1, 15.945, 10535.022, 424.956, 52870.003 24/09/14,16:47:27,04,12,1, 11.9,1,1, 15.945, 10535.013, 424.956, 52870.006 24/09/14,16:47:27,05,12,1, 11.9,1,1, 15.945, 10535.021, 424.955, 52870.006 24/09/14,16:47:27,06,12,1, 11.9,1,1, 15.945, 10535.011, 424.945, 52869.985 24/09/14,16:47:27,07,12,1, 11.9,1,1, 15.945, 10535.019, 424.946, 52870.023 24/09/14,16:47:27,08,12,1, 11.9,1,1, 15.945, 10535.011, 424.932, 52870.020 24/09/14,16:47:27,09,12,1, 11.9,1,1, 15.945, 10535.010, 424.950, 52869.991 24/09/14,16:47:27,10,12,1, 11.9,1,1, 15.945, 10535.000, 424.952, 52870.043 24/09/14,16:47:27,11,12,1, 11.9,1,1, 15.945, 10535.003, 424.957, 52869.999 24/09/14,16:47:27,12,12,1, 11.9,1,1, 15.945, 10535.019, 424.943, 52870.036 24/09/14,16:47:27,13,12,1, 11.9,1,1, 15.945, 10535.028, 424.940, 52870.064 24/09/14,16:47:27,14,12,1, 11.9,1,1, 15.945, 10535.026, 424.965, 52869.989 24/09/14,16:47:27,15,12,1, 11.9,1,1, 15.945, 10535.024, 424.951, 52870.015 24/09/14,16:47:27,16,12,1, 11.9,1,1, 15.945, 10535.031, 424.963, 52870.044 24/09/14,16:47:27,17,12,1, 11.9,1,1, 15.945, 10535.033, 424.936, 52869.977 24/09/14,16:47:27,18,12,1, 11.9,1,1, 15.945, 10535.012, 424.915, 52869.955 24/09/14,16:47:27,19,12,1, 11.9,1,1, 15.945, 10535.016, 424.944, 52870.011 24/09/14,16:47:28,00,12,1, 11.9,1,1, 15.938, 10535.012, 424.944, 52870.011 24/09/14,16:47:28,01,12,1, 11.9,1,1, 15.938, 10535.011, 424.937, 52870.020 24/09/14,16:47:28,02,12,1, 11.9,1,1, 15.938, 10535.021, 424.932, 52870.052 24/09/14,16:47:28,03,12,1, 11.9,1,1, 15.938, 10535.035, 424.912, 52870.014 24/09/14,16:47:28,04,12,1, 11.9,1,1, 15.938, 10535.012, 424.917, 52870.007 24/09/14,16:47:28,05,12,1, 11.9,1,1, 15.938, 10535.019, 424.915, 52869.960 24/09/14,16:47:28,06,12,1, 11.9,1,1, 15.938, 10535.002, 424.924, 52869.979 24/09/14,16:47:28,07,12,1, 11.9,1,1, 15.938, 10535.049, 424.918, 52870.066 24/09/14,16:47:28,08,12,1, 11.9,1,1, 15.938, 10535.058, 424.904, 52870.068 24/09/14,16:47:28,09,12,1, 11.9,1,1, 15.938, 10535.020, 424.929, 52869.969 24/09/14,16:47:28,10,12,1, 11.9,1,1, 15.938, 10535.010, 424.934, 52870.047 24/09/14,16:47:28,11,12,1, 11.9,1,1, 15.938, 10535.030, 424.947, 52870.037 24/09/14,16:47:28,12,12,1, 11.9,1,1, 15.938, 10535.038, 424.949, 52870.043 24/09/14,16:47:28,13,12,1, 11.9,1,1, 15.938, 10535.013, 424.921, 52869.993 24/09/14,16:47:28,14,12,1, 11.9,1,1, 15.938, 10535.025, 424.946, 52870.049 24/09/14,16:47:28,15,12,1, 11.9,1,1, 15.938, 10535.041, 424.913, 52870.020 24/09/14,16:47:28,16,12,1, 11.9,1,1, 15.938, 10535.005, 424.919, 52870.001 24/09/14,16:47:28,17,12,1, 11.9,1,1, 15.938, 10535.056, 424.928, 52870.034 24/09/14,16:47:28,18,12,1, 11.9,1,1, 15.938, 10535.044, 424.918, 52869.993 24/09/14,16:47:28,19,12,1, 11.9,1,1, 15.938, 10535.023, 424.932, 52870.065 24/09/14,16:47:29,00,12,1, 11.9,1,1, 15.938, 10535.021, 424.932, 52870.065 24/09/14,16:47:29,01,12,1, 11.9,1,1, 15.938, 10535.034, 424.932, 52869.975 24/09/14,16:47:29,02,12,1, 11.9,1,1, 15.938, 10535.027, 424.939, 52870.077 24/09/14,16:47:29,03,12,1, 11.9,1,1, 15.938, 10535.056, 424.933, 52870.052 24/09/14,16:47:29,04,12,1, 11.9,1,1, 15.938, 10535.025, 424.944, 52869.991 24/09/14,16:47:29,05,12,1, 11.9,1,1, 15.938, 10535.025, 424.954, 52869.971 24/09/14,16:47:29,06,12,1, 11.9,1,1, 15.938, 10535.050, 424.929, 52869.969 24/09/14,16:47:29,07,12,1, 11.9,1,1, 15.938, 10535.019, 424.965, 52869.961 24/09/14,16:47:29,08,12,1, 11.9,1,1, 15.938, 10535.027, 424.963, 52870.019 24/09/14,16:47:29,09,12,1, 11.9,1,1, 15.938, 10535.013, 424.941, 52869.988 24/09/14,16:47:29,10,12,1, 11.9,1,1, 15.938, 10535.025, 424.950, 52870.010 24/09/14,16:47:29,11,12,1, 11.9,1,1, 15.938, 10535.045, 424.939, 52869.934 24/09/14,16:47:29,12,12,1, 11.9,1,1, 15.938, 10535.031, 424.929, 52870.034 24/09/14,16:47:29,13,12,1, 11.9,1,1, 15.938, 10535.031, 424.937, 52869.983 24/09/14,16:47:29,14,12,1, 11.9,1,1, 15.938, 10535.033, 424.945, 52870.024 24/09/14,16:47:29,15,12,1, 11.9,1,1, 15.938, 10535.036, 424.916, 52869.992 24/09/14,16:47:29,16,12,1, 11.9,1,1, 15.938, 10535.032, 424.926, 52870.016 24/09/14,16:47:29,17,12,1, 11.9,1,1, 15.938, 10535.034, 424.933, 52869.981 24/09/14,16:47:29,18,12,1, 11.9,1,1, 15.938, 10535.033, 424.929, 52870.010 24/09/14,16:47:29,19,12,1, 11.9,1,1, 15.938, 10535.036, 424.943, 52869.965 24/09/14,16:47:30,00,12,1, 11.9,1,1, 15.941, 10535.029, 424.943, 52869.965 24/09/14,16:47:30,01,12,1, 11.9,1,1, 15.941, 10535.048, 424.900, 52869.917 24/09/14,16:47:30,02,12,1, 11.9,1,1, 15.941, 10535.033, 424.909, 52869.964 24/09/14,16:47:30,03,12,1, 11.9,1,1, 15.941, 10535.045, 424.922, 52869.990 24/09/14,16:47:30,04,12,1, 11.9,1,1, 15.941, 10535.035, 424.923, 52869.948 24/09/14,16:47:30,05,12,1, 11.9,1,1, 15.941, 10535.059, 424.951, 52869.971 24/09/14,16:47:30,06,12,1, 11.9,1,1, 15.941, 10535.039, 424.923, 52870.024 24/09/14,16:47:30,07,12,1, 11.9,1,1, 15.941, 10535.049, 424.916, 52870.008 24/09/14,16:47:30,08,12,1, 11.9,1,1, 15.941, 10535.049, 424.913, 52869.996 24/09/14,16:47:30,09,12,1, 11.9,1,1, 15.941, 10535.035, 424.920, 52870.013 24/09/14,16:47:30,10,12,1, 11.9,1,1, 15.941, 10535.029, 424.906, 52869.957 24/09/14,16:47:30,11,12,1, 11.9,1,1, 15.941, 10535.051, 424.927, 52869.990 24/09/14,16:47:30,12,12,1, 11.9,1,1, 15.941, 10535.054, 424.950, 52870.023 24/09/14,16:47:30,13,12,1, 11.9,1,1, 15.941, 10535.052, 424.913, 52869.976 24/09/14,16:47:30,14,12,1, 11.9,1,1, 15.941, 10535.060, 424.906, 52870.010 24/09/14,16:47:30,15,12,1, 11.9,1,1, 15.941, 10535.054, 424.941, 52869.983 24/09/14,16:47:30,16,12,1, 11.9,1,1, 15.941, 10535.044, 424.931, 52870.010 24/09/14,16:47:30,17,12,1, 11.9,1,1, 15.941, 10535.031, 424.935, 52869.997 24/09/14,16:47:30,18,12,1, 11.9,1,1, 15.941, 10535.059, 424.928, 52869.951 24/09/14,16:47:30,19,12,1, 11.9,1,1, 15.941, 10535.025, 424.924, 52870.003 24/09/14,16:47:31,00,12,1, 11.9,1,1, 15.937, 10535.021, 424.924, 52870.003 24/09/14,16:47:31,01,12,1, 11.9,1,1, 15.937, 10535.061, 424.919, 52869.995 24/09/14,16:47:31,02,12,1, 11.9,1,1, 15.937, 10535.040, 424.919, 52869.926 24/09/14,16:47:31,03,12,1, 11.9,1,1, 15.937, 10535.034, 424.914, 52869.997 24/09/14,16:47:31,04,12,1, 11.9,1,1, 15.937, 10535.045, 424.905, 52870.004 24/09/14,16:47:31,05,12,1, 11.9,1,1, 15.937, 10535.032, 424.920, 52869.911 24/09/14,16:47:31,06,12,1, 11.9,1,1, 15.937, 10535.048, 424.919, 52869.977 24/09/14,16:47:31,07,12,1, 11.9,1,1, 15.937, 10535.032, 424.917, 52869.940 24/09/14,16:47:31,08,12,1, 11.9,1,1, 15.937, 10535.046, 424.929, 52869.977 24/09/14,16:47:31,09,12,1, 11.9,1,1, 15.937, 10535.067, 424.924, 52869.936 24/09/14,16:47:31,10,12,1, 11.9,1,1, 15.937, 10535.040, 424.916, 52869.957 24/09/14,16:47:31,11,12,1, 11.9,1,1, 15.937, 10535.061, 424.904, 52869.930 24/09/14,16:47:31,12,12,1, 11.9,1,1, 15.937, 10535.043, 424.918, 52869.908 24/09/14,16:47:31,13,12,1, 11.9,1,1, 15.937, 10535.055, 424.908, 52869.965 24/09/14,16:47:31,14,12,1, 11.9,1,1, 15.937, 10535.040, 424.899, 52869.959 24/09/14,16:47:31,15,12,1, 11.9,1,1, 15.937, 10535.051, 424.913, 52870.008 24/09/14,16:47:31,16,12,1, 11.9,1,1, 15.937, 10535.055, 424.928, 52869.990 24/09/14,16:47:31,17,12,1, 11.9,1,1, 15.937, 10535.032, 424.898, 52869.974 24/09/14,16:47:31,18,12,1, 11.9,1,1, 15.937, 10535.058, 424.925, 52869.965 24/09/14,16:47:31,19,12,1, 11.9,1,1, 15.937, 10535.035, 424.923, 52869.943 24/09/14,16:47:32,00,12,1, 12.0,1,1, 15.937, 10535.029, 424.923, 52869.943 24/09/14,16:47:32,01,12,1, 12.0,1,1, 15.937, 10535.048, 424.940, 52869.985 24/09/14,16:47:32,02,12,1, 12.0,1,1, 15.937, 10535.054, 424.932, 52869.982 24/09/14,16:47:32,03,12,1, 12.0,1,1, 15.937, 10535.082, 424.904, 52869.951 24/09/14,16:47:32,04,12,1, 12.0,1,1, 15.937, 10535.076, 424.913, 52869.971 24/09/14,16:47:32,05,12,1, 12.0,1,1, 15.937, 10535.079, 424.908, 52869.954 24/09/14,16:47:32,06,12,1, 12.0,1,1, 15.937, 10535.041, 424.921, 52869.923 24/09/14,16:47:32,07,12,1, 12.0,1,1, 15.937, 10535.065, 424.920, 52869.944 24/09/14,16:47:32,08,12,1, 12.0,1,1, 15.937, 10535.059, 424.931, 52869.901 24/09/14,16:47:32,09,12,1, 12.0,1,1, 15.937, 10535.066, 424.920, 52869.918 24/09/14,16:47:32,10,12,1, 12.0,1,1, 15.937, 10535.086, 424.921, 52870.004 24/09/14,16:47:32,11,12,1, 12.0,1,1, 15.937, 10535.057, 424.912, 52869.942 24/09/14,16:47:32,12,12,1, 12.0,1,1, 15.937, 10535.078, 424.935, 52869.926 24/09/14,16:47:32,13,12,1, 12.0,1,1, 15.937, 10535.051, 424.888, 52869.967 24/09/14,16:47:32,14,12,1, 12.0,1,1, 15.937, 10535.070, 424.926, 52869.976 24/09/14,16:47:32,15,12,1, 12.0,1,1, 15.937, 10535.084, 424.920, 52869.929 24/09/14,16:47:32,16,12,1, 12.0,1,1, 15.937, 10535.059, 424.924, 52869.956 24/09/14,16:47:32,17,12,1, 12.0,1,1, 15.937, 10535.076, 424.916, 52869.987 24/09/14,16:47:32,18,12,1, 12.0,1,1, 15.937, 10535.058, 424.914, 52869.956 24/09/14,16:47:32,19,12,1, 12.0,1,1, 15.937, 10535.065, 424.902, 52869.899 24/09/14,16:47:33,00,12,1, 11.9,1,1, 15.943, 10535.063, 424.902, 52869.899 24/09/14,16:47:33,01,12,1, 11.9,1,1, 15.943, 10535.065, 424.911, 52870.004 24/09/14,16:47:33,02,12,1, 11.9,1,1, 15.943, 10535.079, 424.905, 52870.035 24/09/14,16:47:33,03,12,1, 11.9,1,1, 15.943, 10535.067, 424.903, 52869.988 24/09/14,16:47:33,04,12,1, 11.9,1,1, 15.943, 10535.074, 424.913, 52869.927 24/09/14,16:47:33,05,12,1, 11.9,1,1, 15.943, 10535.068, 424.893, 52869.932 24/09/14,16:47:33,06,12,1, 11.9,1,1, 15.943, 10535.084, 424.925, 52869.945 24/09/14,16:47:33,07,12,1, 11.9,1,1, 15.943, 10535.061, 424.929, 52869.960 24/09/14,16:47:33,08,12,1, 11.9,1,1, 15.943, 10535.068, 424.898, 52869.935 24/09/14,16:47:33,09,12,1, 11.9,1,1, 15.943, 10535.069, 424.911, 52869.944 24/09/14,16:47:33,10,12,1, 11.9,1,1, 15.943, 10535.069, 424.895, 52869.902 24/09/14,16:47:33,11,12,1, 11.9,1,1, 15.943, 10535.070, 424.917, 52869.967 24/09/14,16:47:33,12,12,1, 11.9,1,1, 15.943, 10535.078, 424.907, 52869.960 24/09/14,16:47:33,13,12,1, 11.9,1,1, 15.943, 10535.083, 424.916, 52869.997 24/09/14,16:47:33,14,12,1, 11.9,1,1, 15.943, 10535.083, 424.910, 52869.922 24/09/14,16:47:33,15,12,1, 11.9,1,1, 15.943, 10535.087, 424.904, 52869.944 24/09/14,16:47:33,16,12,1, 11.9,1,1, 15.943, 10535.076, 424.925, 52869.988 24/09/14,16:47:33,17,12,1, 11.9,1,1, 15.943, 10535.073, 424.917, 52869.971 24/09/14,16:47:33,18,12,1, 11.9,1,1, 15.943, 10535.058, 424.902, 52869.954 24/09/14,16:47:33,19,12,1, 11.9,1,1, 15.943, 10535.099, 424.906, 52869.925 24/09/14,16:47:34,00,12,1, 12.0,1,1, 15.944, 10535.096, 424.906, 52869.925 24/09/14,16:47:34,01,12,1, 12.0,1,1, 15.944, 10535.103, 424.905, 52869.947 24/09/14,16:47:34,02,12,1, 12.0,1,1, 15.944, 10535.089, 424.903, 52869.942 24/09/14,16:47:34,03,12,1, 12.0,1,1, 15.944, 10535.085, 424.915, 52869.967 24/09/14,16:47:34,04,12,1, 12.0,1,1, 15.944, 10535.098, 424.913, 52869.964 24/09/14,16:47:34,05,12,1, 12.0,1,1, 15.944, 10535.060, 424.891, 52869.960 24/09/14,16:47:34,06,12,1, 12.0,1,1, 15.944, 10535.076, 424.909, 52869.968 24/09/14,16:47:34,07,12,1, 12.0,1,1, 15.944, 10535.072, 424.896, 52869.956 24/09/14,16:47:34,08,12,1, 12.0,1,1, 15.944, 10535.056, 424.896, 52869.938 24/09/14,16:47:34,09,12,1, 12.0,1,1, 15.944, 10535.089, 424.900, 52869.966 24/09/14,16:47:34,10,12,1, 12.0,1,1, 15.944, 10535.062, 424.901, 52869.926 24/09/14,16:47:34,11,12,1, 12.0,1,1, 15.944, 10535.083, 424.902, 52869.962 24/09/14,16:47:34,12,12,1, 12.0,1,1, 15.944, 10535.088, 424.905, 52869.907 24/09/14,16:47:34,13,12,1, 12.0,1,1, 15.944, 10535.060, 424.906, 52869.997 24/09/14,16:47:34,14,12,1, 12.0,1,1, 15.944, 10535.078, 424.904, 52869.927 24/09/14,16:47:34,15,12,1, 12.0,1,1, 15.944, 10535.079, 424.908, 52870.016 24/09/14,16:47:34,16,12,1, 12.0,1,1, 15.944, 10535.082, 424.902, 52869.967 24/09/14,16:47:34,17,12,1, 12.0,1,1, 15.944, 10535.057, 424.901, 52869.969 24/09/14,16:47:34,18,12,1, 12.0,1,1, 15.944, 10535.087, 424.901, 52869.910 24/09/14,16:47:34,19,12,1, 12.0,1,1, 15.944, 10535.084, 424.903, 52869.924 24/09/14,16:47:35,00,11,1, 11.9,1,1, 15.939, 10535.079, 424.903, 52869.924 24/09/14,16:47:35,01,11,1, 11.9,1,1, 15.939, 10535.090, 424.892, 52869.890 24/09/14,16:47:35,02,11,1, 11.9,1,1, 15.939, 10535.092, 424.882, 52869.874 24/09/14,16:47:35,03,11,1, 11.9,1,1, 15.939, 10535.063, 424.892, 52869.933 24/09/14,16:47:35,04,11,1, 11.9,1,1, 15.939, 10535.098, 424.900, 52869.936 24/09/14,16:47:35,05,11,1, 11.9,1,1, 15.939, 10535.093, 424.875, 52869.924 24/09/14,16:47:35,06,11,1, 11.9,1,1, 15.939, 10535.086, 424.891, 52869.954 24/09/14,16:47:35,07,11,1, 11.9,1,1, 15.939, 10535.089, 424.879, 52869.921 24/09/14,16:47:35,08,11,1, 11.9,1,1, 15.939, 10535.089, 424.914, 52869.929 24/09/14,16:47:35,09,11,1, 11.9,1,1, 15.939, 10535.101, 424.916, 52869.925 24/09/14,16:47:35,10,11,1, 11.9,1,1, 15.939, 10535.090, 424.894, 52869.882 24/09/14,16:47:35,11,11,1, 11.9,1,1, 15.939, 10535.112, 424.899, 52869.975 24/09/14,16:47:35,12,11,1, 11.9,1,1, 15.939, 10535.069, 424.910, 52869.946 24/09/14,16:47:35,13,11,1, 11.9,1,1, 15.939, 10535.067, 424.869, 52869.964 24/09/14,16:47:35,14,11,1, 11.9,1,1, 15.939, 10535.074, 424.890, 52869.939 24/09/14,16:47:35,15,11,1, 11.9,1,1, 15.939, 10535.083, 424.900, 52869.940 24/09/14,16:47:35,16,11,1, 11.9,1,1, 15.939, 10535.087, 424.894, 52869.940 24/09/14,16:47:35,17,11,1, 11.9,1,1, 15.939, 10535.073, 424.880, 52869.924 24/09/14,16:47:35,18,11,1, 11.9,1,1, 15.939, 10535.101, 424.883, 52869.911 24/09/14,16:47:35,19,11,1, 11.9,1,1, 15.939, 10535.092, 424.895, 52869.960 24/09/14,16:47:36,00,11,1, 11.9,1,1, 15.940, 10535.088, 424.895, 52869.960 24/09/14,16:47:36,01,11,1, 11.9,1,1, 15.940, 10535.087, 424.884, 52869.928 24/09/14,16:47:36,02,11,1, 11.9,1,1, 15.940, 10535.084, 424.888, 52869.921 24/09/14,16:47:36,03,11,1, 11.9,1,1, 15.940, 10535.095, 424.889, 52869.880 24/09/14,16:47:36,04,11,1, 11.9,1,1, 15.940, 10535.080, 424.903, 52869.954 24/09/14,16:47:36,05,11,1, 11.9,1,1, 15.940, 10535.094, 424.889, 52869.951 24/09/14,16:47:36,06,11,1, 11.9,1,1, 15.940, 10535.092, 424.875, 52869.880 24/09/14,16:47:36,07,11,1, 11.9,1,1, 15.940, 10535.112, 424.896, 52869.889 24/09/14,16:47:36,08,11,1, 11.9,1,1, 15.940, 10535.101, 424.886, 52869.902 24/09/14,16:47:36,09,11,1, 11.9,1,1, 15.940, 10535.089, 424.905, 52869.960 24/09/14,16:47:36,10,11,1, 11.9,1,1, 15.940, 10535.090, 424.884, 52869.889 24/09/14,16:47:36,11,11,1, 11.9,1,1, 15.940, 10535.120, 424.909, 52869.968 24/09/14,16:47:36,12,11,1, 11.9,1,1, 15.940, 10535.109, 424.898, 52869.915 24/09/14,16:47:36,13,11,1, 11.9,1,1, 15.940, 10535.108, 424.899, 52869.896 24/09/14,16:47:36,14,11,1, 11.9,1,1, 15.940, 10535.093, 424.879, 52869.938 24/09/14,16:47:36,15,11,1, 11.9,1,1, 15.940, 10535.102, 424.887, 52869.896 24/09/14,16:47:36,16,11,1, 11.9,1,1, 15.940, 10535.116, 424.887, 52869.862 24/09/14,16:47:36,17,11,1, 11.9,1,1, 15.940, 10535.103, 424.889, 52869.941 24/09/14,16:47:36,18,11,1, 11.9,1,1, 15.940, 10535.119, 424.886, 52869.885 24/09/14,16:47:36,19,11,1, 11.9,1,1, 15.940, 10535.104, 424.920, 52869.947 24/09/14,16:47:37,00,11,1, 11.9,1,1, 15.940, 10535.096, 424.920, 52869.947 24/09/14,16:47:37,01,11,1, 11.9,1,1, 15.940, 10535.100, 424.880, 52869.902 24/09/14,16:47:37,02,11,1, 11.9,1,1, 15.940, 10535.109, 424.881, 52869.955 24/09/14,16:47:37,03,11,1, 11.9,1,1, 15.940, 10535.117, 424.897, 52869.951 24/09/14,16:47:37,04,11,1, 11.9,1,1, 15.940, 10535.124, 424.865, 52869.896 24/09/14,16:47:37,05,11,1, 11.9,1,1, 15.940, 10535.118, 424.870, 52869.917 24/09/14,16:47:37,06,11,1, 11.9,1,1, 15.940, 10535.121, 424.890, 52869.947 24/09/14,16:47:37,07,11,1, 11.9,1,1, 15.940, 10535.118, 424.871, 52869.998 24/09/14,16:47:37,08,11,1, 11.9,1,1, 15.940, 10535.120, 424.873, 52869.949 24/09/14,16:47:37,09,11,1, 11.9,1,1, 15.940, 10535.123, 424.889, 52869.896 24/09/14,16:47:37,10,11,1, 11.9,1,1, 15.940, 10535.123, 424.893, 52869.874 24/09/14,16:47:37,11,11,1, 11.9,1,1, 15.940, 10535.137, 424.880, 52869.951 24/09/14,16:47:37,12,11,1, 11.9,1,1, 15.940, 10535.122, 424.880, 52869.933 24/09/14,16:47:37,13,11,1, 11.9,1,1, 15.940, 10535.119, 424.860, 52869.881 24/09/14,16:47:37,14,11,1, 11.9,1,1, 15.940, 10535.137, 424.880, 52869.917 24/09/14,16:47:37,15,11,1, 11.9,1,1, 15.940, 10535.150, 424.854, 52869.879 24/09/14,16:47:37,16,11,1, 11.9,1,1, 15.940, 10535.129, 424.851, 52869.986 24/09/14,16:47:37,17,11,1, 11.9,1,1, 15.940, 10535.129, 424.862, 52869.887 24/09/14,16:47:37,18,11,1, 11.9,1,1, 15.940, 10535.113, 424.877, 52869.977 24/09/14,16:47:37,19,11,1, 11.9,1,1, 15.940, 10535.118, 424.873, 52869.896 24/09/14,16:47:38,00,10,1, 11.9,1,1, 15.939, 10535.113, 424.873, 52869.896 24/09/14,16:47:38,01,10,1, 11.9,1,1, 15.939, 10535.129, 424.857, 52869.922 24/09/14,16:47:38,02,10,1, 11.9,1,1, 15.939, 10535.116, 424.867, 52869.910 24/09/14,16:47:38,03,10,1, 11.9,1,1, 15.939, 10535.140, 424.851, 52869.988 24/09/14,16:47:38,04,10,1, 11.9,1,1, 15.939, 10535.124, 424.871, 52869.953 24/09/14,16:47:38,05,10,1, 11.9,1,1, 15.939, 10535.108, 424.862, 52869.877 24/09/14,16:47:38,06,10,1, 11.9,1,1, 15.939, 10535.095, 424.886, 52869.941 24/09/14,16:47:38,07,10,1, 11.9,1,1, 15.939, 10535.107, 424.866, 52869.954 24/09/14,16:47:38,08,10,1, 11.9,1,1, 15.939, 10535.113, 424.854, 52869.972 24/09/14,16:47:38,09,10,1, 11.9,1,1, 15.939, 10535.129, 424.859, 52869.869 24/09/14,16:47:38,10,10,1, 11.9,1,1, 15.939, 10535.127, 424.861, 52869.864 24/09/14,16:47:38,11,10,1, 11.9,1,1, 15.939, 10535.126, 424.884, 52869.920 24/09/14,16:47:38,12,10,1, 11.9,1,1, 15.939, 10535.108, 424.862, 52869.908 24/09/14,16:47:38,13,10,1, 11.9,1,1, 15.939, 10535.132, 424.865, 52869.936 24/09/14,16:47:38,14,10,1, 11.9,1,1, 15.939, 10535.127, 424.839, 52869.925 24/09/14,16:47:38,15,10,1, 11.9,1,1, 15.939, 10535.141, 424.834, 52869.853 24/09/14,16:47:38,16,10,1, 11.9,1,1, 15.939, 10535.142, 424.852, 52869.874 24/09/14,16:47:38,17,10,1, 11.9,1,1, 15.939, 10535.132, 424.866, 52869.932 24/09/14,16:47:38,18,10,1, 11.9,1,1, 15.939, 10535.141, 424.876, 52869.905 24/09/14,16:47:38,19,10,1, 11.9,1,1, 15.939, 10535.152, 424.869, 52869.921 24/09/14,16:47:39,00,11,1, 11.9,1,1, 15.944, 10535.146, 424.869, 52869.921 24/09/14,16:47:39,01,11,1, 11.9,1,1, 15.944, 10535.164, 424.866, 52869.866 24/09/14,16:47:39,02,11,1, 11.9,1,1, 15.944, 10535.128, 424.841, 52869.896 24/09/14,16:47:39,03,11,1, 11.9,1,1, 15.944, 10535.153, 424.844, 52869.917 24/09/14,16:47:39,04,11,1, 11.9,1,1, 15.944, 10535.146, 424.852, 52869.867 24/09/14,16:47:39,05,11,1, 11.9,1,1, 15.944, 10535.143, 424.864, 52869.930 24/09/14,16:47:39,06,11,1, 11.9,1,1, 15.944, 10535.164, 424.848, 52869.930 24/09/14,16:47:39,07,11,1, 11.9,1,1, 15.944, 10535.148, 424.856, 52869.930 24/09/14,16:47:39,08,11,1, 11.9,1,1, 15.944, 10535.164, 424.827, 52869.874 24/09/14,16:47:39,09,11,1, 11.9,1,1, 15.944, 10535.143, 424.830, 52869.866 24/09/14,16:47:39,10,11,1, 11.9,1,1, 15.944, 10535.147, 424.879, 52869.902 24/09/14,16:47:39,11,11,1, 11.9,1,1, 15.944, 10535.164, 424.844, 52869.912 24/09/14,16:47:39,12,11,1, 11.9,1,1, 15.944, 10535.155, 424.860, 52869.880 24/09/14,16:47:39,13,11,1, 11.9,1,1, 15.944, 10535.163, 424.873, 52869.934 24/09/14,16:47:39,14,11,1, 11.9,1,1, 15.944, 10535.162, 424.853, 52869.889 24/09/14,16:47:39,15,11,1, 11.9,1,1, 15.944, 10535.168, 424.872, 52869.937 24/09/14,16:47:39,16,11,1, 11.9,1,1, 15.944, 10535.144, 424.872, 52869.861 24/09/14,16:47:39,17,11,1, 11.9,1,1, 15.944, 10535.152, 424.872, 52869.929 24/09/14,16:47:39,18,11,1, 11.9,1,1, 15.944, 10535.135, 424.861, 52869.848 24/09/14,16:47:39,19,11,1, 11.9,1,1, 15.944, 10535.150, 424.858, 52869.881 24/09/14,16:47:40,00,11,1, 11.9,1,1, 15.940, 10535.146, 424.858, 52869.881 24/09/14,16:47:40,01,11,1, 11.9,1,1, 15.940, 10535.170, 424.850, 52869.849 24/09/14,16:47:40,02,11,1, 11.9,1,1, 15.940, 10535.145, 424.847, 52869.881 24/09/14,16:47:40,03,11,1, 11.9,1,1, 15.940, 10535.138, 424.867, 52869.928 24/09/14,16:47:40,04,11,1, 11.9,1,1, 15.940, 10535.159, 424.860, 52869.975 24/09/14,16:47:40,05,11,1, 11.9,1,1, 15.940, 10535.175, 424.847, 52869.894 24/09/14,16:47:40,06,11,1, 11.9,1,1, 15.940, 10535.143, 424.840, 52869.879 24/09/14,16:47:40,07,11,1, 11.9,1,1, 15.940, 10535.158, 424.832, 52869.831 24/09/14,16:47:40,08,11,1, 11.9,1,1, 15.940, 10535.155, 424.830, 52869.833 24/09/14,16:47:40,09,11,1, 11.9,1,1, 15.940, 10535.152, 424.855, 52869.873 24/09/14,16:47:40,10,11,1, 11.9,1,1, 15.940, 10535.141, 424.865, 52869.873 24/09/14,16:47:40,11,11,1, 11.9,1,1, 15.940, 10535.156, 424.856, 52869.923 24/09/14,16:47:40,12,11,1, 11.9,1,1, 15.940, 10535.147, 424.872, 52869.902 24/09/14,16:47:40,13,11,1, 11.9,1,1, 15.940, 10535.183, 424.856, 52869.849 24/09/14,16:47:40,14,11,1, 11.9,1,1, 15.940, 10535.171, 424.851, 52869.878 24/09/14,16:47:40,15,11,1, 11.9,1,1, 15.940, 10535.141, 424.849, 52869.931 24/09/14,16:47:40,16,11,1, 11.9,1,1, 15.940, 10535.145, 424.862, 52869.896 24/09/14,16:47:40,17,11,1, 11.9,1,1, 15.940, 10535.138, 424.831, 52869.874 24/09/14,16:47:40,18,11,1, 11.9,1,1, 15.940, 10535.164, 424.855, 52869.841 24/09/14,16:47:40,19,11,1, 11.9,1,1, 15.940, 10535.180, 424.844, 52869.876 24/09/14,16:47:41,00,11,1, 12.0,1,1, 15.940, 10535.179, 424.844, 52869.876 24/09/14,16:47:41,01,11,1, 12.0,1,1, 15.940, 10535.169, 424.868, 52869.853 24/09/14,16:47:41,02,11,1, 12.0,1,1, 15.940, 10535.201, 424.829, 52869.878 24/09/14,16:47:41,03,11,1, 12.0,1,1, 15.940, 10535.162, 424.839, 52869.880 24/09/14,16:47:41,04,11,1, 12.0,1,1, 15.940, 10535.169, 424.830, 52869.882 24/09/14,16:47:41,05,11,1, 12.0,1,1, 15.940, 10535.153, 424.835, 52869.855 24/09/14,16:47:41,06,11,1, 12.0,1,1, 15.940, 10535.161, 424.849, 52869.867 24/09/14,16:47:41,07,11,1, 12.0,1,1, 15.940, 10535.160, 424.834, 52869.844 24/09/14,16:47:41,08,11,1, 12.0,1,1, 15.940, 10535.172, 424.847, 52869.879 24/09/14,16:47:41,09,11,1, 12.0,1,1, 15.940, 10535.179, 424.854, 52869.885 24/09/14,16:47:41,10,11,1, 12.0,1,1, 15.940, 10535.178, 424.836, 52869.883 24/09/14,16:47:41,11,11,1, 12.0,1,1, 15.940, 10535.205, 424.834, 52869.831 24/09/14,16:47:41,12,11,1, 12.0,1,1, 15.940, 10535.191, 424.835, 52869.908 24/09/14,16:47:41,13,11,1, 12.0,1,1, 15.940, 10535.183, 424.832, 52869.809 24/09/14,16:47:41,14,11,1, 12.0,1,1, 15.940, 10535.188, 424.820, 52869.896 24/09/14,16:47:41,15,11,1, 12.0,1,1, 15.940, 10535.177, 424.877, 52869.890 24/09/14,16:47:41,16,11,1, 12.0,1,1, 15.940, 10535.204, 424.827, 52869.902 24/09/14,16:47:41,17,11,1, 12.0,1,1, 15.940, 10535.172, 424.852, 52869.842 24/09/14,16:47:41,18,11,1, 12.0,1,1, 15.940, 10535.185, 424.862, 52869.863 24/09/14,16:47:41,19,11,1, 12.0,1,1, 15.940, 10535.176, 424.846, 52869.875 24/09/14,16:47:42,00,12,1, 11.9,1,1, 15.936, 10535.171, 424.846, 52869.875 24/09/14,16:47:42,01,12,1, 11.9,1,1, 15.936, 10535.180, 424.848, 52869.918 24/09/14,16:47:42,02,12,1, 11.9,1,1, 15.936, 10535.202, 424.823, 52869.817 24/09/14,16:47:42,03,12,1, 11.9,1,1, 15.936, 10535.150, 424.829, 52869.897 24/09/14,16:47:42,04,12,1, 11.9,1,1, 15.936, 10535.182, 424.845, 52869.907 24/09/14,16:47:42,05,12,1, 11.9,1,1, 15.936, 10535.187, 424.849, 52869.853 24/09/14,16:47:42,06,12,1, 11.9,1,1, 15.936, 10535.192, 424.858, 52869.808 24/09/14,16:47:42,07,12,1, 11.9,1,1, 15.936, 10535.171, 424.816, 52869.650 24/09/14,16:47:42,08,12,1, 11.9,1,1, 15.936, 10535.169, 424.833, 52869.858 24/09/14,16:47:42,09,12,1, 11.9,1,1, 15.936, 10535.177, 424.839, 52869.834 24/09/14,16:47:42,10,12,1, 11.9,1,1, 15.936, 10535.173, 424.841, 52869.871 24/09/14,16:47:42,11,12,1, 11.9,1,1, 15.936, 10535.163, 424.821, 52869.876 24/09/14,16:47:42,12,12,1, 11.9,1,1, 15.936, 10535.201, 424.845, 52869.871 24/09/14,16:47:42,13,12,1, 11.9,1,1, 15.936, 10535.190, 424.849, 52869.856 24/09/14,16:47:42,14,12,1, 11.9,1,1, 15.936, 10535.198, 424.828, 52869.841 24/09/14,16:47:42,15,12,1, 11.9,1,1, 15.936, 10535.170, 424.828, 52869.833 24/09/14,16:47:42,16,12,1, 11.9,1,1, 15.936, 10535.213, 424.841, 52869.832 24/09/14,16:47:42,17,12,1, 11.9,1,1, 15.936, 10535.196, 424.846, 52869.816 24/09/14,16:47:42,18,12,1, 11.9,1,1, 15.936, 10535.193, 424.819, 52869.821 24/09/14,16:47:42,19,12,1, 11.9,1,1, 15.936, 10535.198, 424.840, 52869.818 24/09/14,16:47:43,00,12,1, 11.9,1,1, 15.935, 10535.196, 424.840, 52869.818 24/09/14,16:47:43,01,12,1, 11.9,1,1, 15.935, 10535.205, 424.852, 52869.801 24/09/14,16:47:43,02,12,1, 11.9,1,1, 15.935, 10535.178, 424.849, 52869.846 24/09/14,16:47:43,03,12,1, 11.9,1,1, 15.935, 10535.198, 424.836, 52869.810 24/09/14,16:47:43,04,12,1, 11.9,1,1, 15.935, 10535.222, 424.819, 52869.819 24/09/14,16:47:43,05,12,1, 11.9,1,1, 15.935, 10535.200, 424.824, 52869.869 24/09/14,16:47:43,06,12,1, 11.9,1,1, 15.935, 10535.204, 424.856, 52869.829 24/09/14,16:47:43,07,12,1, 11.9,1,1, 15.935, 10535.214, 424.836, 52869.846 24/09/14,16:47:43,08,12,1, 11.9,1,1, 15.935, 10535.211, 424.828, 52869.832 24/09/14,16:47:43,09,12,1, 11.9,1,1, 15.935, 10535.201, 424.834, 52869.868 24/09/14,16:47:43,10,12,1, 11.9,1,1, 15.935, 10535.195, 424.847, 52869.995 24/09/14,16:47:43,11,12,1, 11.9,1,1, 15.935, 10535.216, 424.840, 52869.839 24/09/14,16:47:43,12,12,1, 11.9,1,1, 15.935, 10535.227, 424.849, 52869.847 24/09/14,16:47:43,13,12,1, 11.9,1,1, 15.935, 10535.216, 424.817, 52869.874 24/09/14,16:47:43,14,12,1, 11.9,1,1, 15.935, 10535.190, 424.853, 52869.932 24/09/14,16:47:43,15,12,1, 11.9,1,1, 15.935, 10535.211, 424.856, 52869.906 24/09/14,16:47:43,16,12,1, 11.9,1,1, 15.935, 10535.202, 424.811, 52869.844 24/09/14,16:47:43,17,12,1, 11.9,1,1, 15.935, 10535.197, 424.813, 52869.821 24/09/14,16:47:43,18,12,1, 11.9,1,1, 15.935, 10535.202, 424.826, 52869.816 24/09/14,16:47:43,19,12,1, 11.9,1,1, 15.935, 10535.222, 424.828, 52869.813 24/09/14,16:47:44,00,12,1, 11.9,1,1, 15.938, 10535.221, 424.828, 52869.813 24/09/14,16:47:44,01,12,1, 11.9,1,1, 15.938, 10535.200, 424.819, 52869.884 24/09/14,16:47:44,02,12,1, 11.9,1,1, 15.938, 10535.220, 424.821, 52869.885 24/09/14,16:47:44,03,12,1, 11.9,1,1, 15.938, 10535.200, 424.832, 52869.813 24/09/14,16:47:44,04,12,1, 11.9,1,1, 15.938, 10535.209, 424.836, 52869.858 24/09/14,16:47:44,05,12,1, 11.9,1,1, 15.938, 10535.193, 424.832, 52869.832 24/09/14,16:47:44,06,12,1, 11.9,1,1, 15.938, 10535.194, 424.839, 52869.764 24/09/14,16:47:44,07,12,1, 11.9,1,1, 15.938, 10535.199, 424.846, 52869.790 24/09/14,16:47:44,08,12,1, 11.9,1,1, 15.938, 10535.206, 424.809, 52869.766 24/09/14,16:47:44,09,12,1, 11.9,1,1, 15.938, 10535.215, 424.836, 52869.866 24/09/14,16:47:44,10,12,1, 11.9,1,1, 15.938, 10535.206, 424.827, 52869.768 24/09/14,16:47:44,11,12,1, 11.9,1,1, 15.938, 10535.204, 424.839, 52869.807 24/09/14,16:47:44,12,12,1, 11.9,1,1, 15.938, 10535.207, 424.850, 52869.752 24/09/14,16:47:44,13,12,1, 11.9,1,1, 15.938, 10535.204, 424.840, 52869.795 24/09/14,16:47:44,14,12,1, 11.9,1,1, 15.938, 10535.215, 424.821, 52869.803 24/09/14,16:47:44,15,12,1, 11.9,1,1, 15.938, 10535.221, 424.853, 52869.860 24/09/14,16:47:44,16,12,1, 11.9,1,1, 15.938, 10535.214, 424.809, 52869.772 24/09/14,16:47:44,17,12,1, 11.9,1,1, 15.938, 10535.212, 424.847, 52869.792 24/09/14,16:47:44,18,12,1, 11.9,1,1, 15.938, 10535.207, 424.808, 52869.834 24/09/14,16:47:44,19,12,1, 11.9,1,1, 15.938, 10535.204, 424.845, 52869.868 24/09/14,16:47:45,00,12,1, 11.9,1,1, 15.938, 10535.196, 424.845, 52869.868 24/09/14,16:47:45,01,12,1, 11.9,1,1, 15.938, 10535.194, 424.822, 52869.838 24/09/14,16:47:45,02,12,1, 11.9,1,1, 15.938, 10535.213, 424.837, 52869.828 24/09/14,16:47:45,03,12,1, 11.9,1,1, 15.938, 10535.232, 424.828, 52869.760 24/09/14,16:47:45,04,12,1, 11.9,1,1, 15.938, 10535.210, 424.835, 52869.836 24/09/14,16:47:45,05,12,1, 11.9,1,1, 15.938, 10535.214, 424.854, 52869.832 24/09/14,16:47:45,06,12,1, 11.9,1,1, 15.938, 10535.217, 424.853, 52869.840 24/09/14,16:47:45,07,12,1, 11.9,1,1, 15.938, 10535.208, 424.837, 52869.780 24/09/14,16:47:45,08,12,1, 11.9,1,1, 15.938, 10535.205, 424.828, 52869.786 24/09/14,16:47:45,09,12,1, 11.9,1,1, 15.938, 10535.224, 424.843, 52869.811 24/09/14,16:47:45,10,12,1, 11.9,1,1, 15.938, 10535.231, 424.827, 52869.760 24/09/14,16:47:45,11,12,1, 11.9,1,1, 15.938, 10535.227, 424.819, 52869.849 24/09/14,16:47:45,12,12,1, 11.9,1,1, 15.938, 10535.210, 424.815, 52869.744 24/09/14,16:47:45,13,12,1, 11.9,1,1, 15.938, 10535.226, 424.831, 52869.786 24/09/14,16:47:45,14,12,1, 11.9,1,1, 15.938, 10535.247, 424.837, 52869.790 24/09/14,16:47:45,15,12,1, 11.9,1,1, 15.938, 10535.240, 424.828, 52869.785 24/09/14,16:47:45,16,12,1, 11.9,1,1, 15.938, 10535.222, 424.805, 52869.830 24/09/14,16:47:45,17,12,1, 11.9,1,1, 15.938, 10535.193, 424.837, 52869.813 24/09/14,16:47:45,18,12,1, 11.9,1,1, 15.938, 10535.238, 424.844, 52869.816 24/09/14,16:47:45,19,12,1, 11.9,1,1, 15.938, 10535.225, 424.858, 52869.820 24/09/14,16:47:46,00,12,1, 11.9,1,1, 15.935, 10535.221, 424.858, 52869.820 24/09/14,16:47:46,01,12,1, 11.9,1,1, 15.935, 10535.237, 424.834, 52869.822 24/09/14,16:47:46,02,12,1, 11.9,1,1, 15.935, 10535.199, 424.843, 52869.805 24/09/14,16:47:46,03,12,1, 11.9,1,1, 15.935, 10535.219, 424.846, 52869.850 24/09/14,16:47:46,04,12,1, 11.9,1,1, 15.935, 10535.223, 424.831, 52869.740 24/09/14,16:47:46,05,12,1, 11.9,1,1, 15.935, 10535.223, 424.835, 52869.751 24/09/14,16:47:46,06,12,1, 11.9,1,1, 15.935, 10535.229, 424.844, 52869.850 24/09/14,16:47:46,07,12,1, 11.9,1,1, 15.935, 10535.231, 424.838, 52869.868 24/09/14,16:47:46,08,12,1, 11.9,1,1, 15.935, 10535.217, 424.829, 52869.829 24/09/14,16:47:46,09,12,1, 11.9,1,1, 15.935, 10535.222, 424.821, 52869.795 24/09/14,16:47:46,10,12,1, 11.9,1,1, 15.935, 10535.228, 424.850, 52869.830 24/09/14,16:47:46,11,12,1, 11.9,1,1, 15.935, 10535.214, 424.823, 52869.804 24/09/14,16:47:46,12,12,1, 11.9,1,1, 15.935, 10535.261, 424.833, 52869.811 24/09/14,16:47:46,13,12,1, 11.9,1,1, 15.935, 10535.226, 424.845, 52869.854 24/09/14,16:47:46,14,12,1, 11.9,1,1, 15.935, 10535.224, 424.828, 52869.780 24/09/14,16:47:46,15,12,1, 11.9,1,1, 15.935, 10535.227, 424.823, 52869.806 24/09/14,16:47:46,16,12,1, 11.9,1,1, 15.935, 10535.232, 424.823, 52869.797 24/09/14,16:47:46,17,12,1, 11.9,1,1, 15.935, 10535.234, 424.836, 52869.840 24/09/14,16:47:46,18,12,1, 11.9,1,1, 15.935, 10535.237, 424.823, 52869.835 24/09/14,16:47:46,19,12,1, 11.9,1,1, 15.935, 10535.266, 424.817, 52869.806 24/09/14,16:47:47,00,12,1, 11.9,1,1, 15.937, 10535.263, 424.817, 52869.806 24/09/14,16:47:47,01,12,1, 11.9,1,1, 15.937, 10535.254, 424.822, 52869.808 24/09/14,16:47:47,02,12,1, 11.9,1,1, 15.937, 10535.249, 424.819, 52869.826 24/09/14,16:47:47,03,12,1, 11.9,1,1, 15.937, 10535.253, 424.829, 52869.763 24/09/14,16:47:47,04,12,1, 11.9,1,1, 15.937, 10535.241, 424.833, 52869.818 24/09/14,16:47:47,05,12,1, 11.9,1,1, 15.937, 10535.257, 424.822, 52869.838 24/09/14,16:47:47,06,12,1, 11.9,1,1, 15.937, 10535.222, 424.826, 52869.853 24/09/14,16:47:47,07,12,1, 11.9,1,1, 15.937, 10535.253, 424.818, 52869.758 24/09/14,16:47:47,08,12,1, 11.9,1,1, 15.937, 10535.255, 424.836, 52869.842 24/09/14,16:47:47,09,12,1, 11.9,1,1, 15.937, 10535.248, 424.834, 52869.786 24/09/14,16:47:47,10,12,1, 11.9,1,1, 15.937, 10535.236, 424.819, 52869.784 24/09/14,16:47:47,11,12,1, 11.9,1,1, 15.937, 10535.223, 424.834, 52869.805 24/09/14,16:47:47,12,12,1, 11.9,1,1, 15.937, 10535.262, 424.847, 52869.857 24/09/14,16:47:47,13,12,1, 11.9,1,1, 15.937, 10535.243, 424.838, 52869.824 24/09/14,16:47:47,14,12,1, 11.9,1,1, 15.937, 10535.246, 424.823, 52869.754 24/09/14,16:47:47,15,12,1, 11.9,1,1, 15.937, 10535.217, 424.805, 52869.832 24/09/14,16:47:47,16,12,1, 11.9,1,1, 15.937, 10535.255, 424.809, 52869.781 24/09/14,16:47:47,17,12,1, 11.9,1,1, 15.937, 10535.241, 424.828, 52869.734 24/09/14,16:47:47,18,12,1, 11.9,1,1, 15.937, 10535.263, 424.823, 52869.823 24/09/14,16:47:47,19,12,1, 11.9,1,1, 15.937, 10535.266, 424.828, 52869.811 24/09/14,16:47:48,00,11,1, 11.9,1,1, 15.938, 10535.263, 424.828, 52869.811 24/09/14,16:47:48,01,11,1, 11.9,1,1, 15.938, 10535.266, 424.858, 52869.848 24/09/14,16:47:48,02,11,1, 11.9,1,1, 15.938, 10535.247, 424.822, 52869.843 24/09/14,16:47:48,03,11,1, 11.9,1,1, 15.938, 10535.237, 424.828, 52869.839 24/09/14,16:47:48,04,11,1, 11.9,1,1, 15.938, 10535.269, 424.824, 52869.811 24/09/14,16:47:48,05,11,1, 11.9,1,1, 15.938, 10535.269, 424.817, 52869.822 24/09/14,16:47:48,06,11,1, 11.9,1,1, 15.938, 10535.256, 424.799, 52869.783 24/09/14,16:47:48,07,11,1, 11.9,1,1, 15.938, 10535.283, 424.845, 52869.840 24/09/14,16:47:48,08,11,1, 11.9,1,1, 15.938, 10535.270, 424.836, 52869.833 24/09/14,16:47:48,09,11,1, 11.9,1,1, 15.938, 10535.288, 424.826, 52869.752 24/09/14,16:47:48,10,11,1, 11.9,1,1, 15.938, 10535.269, 424.849, 52869.778 24/09/14,16:47:48,11,11,1, 11.9,1,1, 15.938, 10535.285, 424.808, 52869.772 24/09/14,16:47:48,12,11,1, 11.9,1,1, 15.938, 10535.247, 424.832, 52869.728 24/09/14,16:47:48,13,11,1, 11.9,1,1, 15.938, 10535.274, 424.803, 52869.781 24/09/14,16:47:48,14,11,1, 11.9,1,1, 15.938, 10535.281, 424.812, 52869.809 24/09/14,16:47:48,15,11,1, 11.9,1,1, 15.938, 10535.273, 424.810, 52869.793 24/09/14,16:47:48,16,11,1, 11.9,1,1, 15.938, 10535.269, 424.834, 52869.742 24/09/14,16:47:48,17,11,1, 11.9,1,1, 15.938, 10535.286, 424.810, 52869.822 24/09/14,16:47:48,18,11,1, 11.9,1,1, 15.938, 10535.269, 424.825, 52869.856 24/09/14,16:47:48,19,11,1, 11.9,1,1, 15.938, 10535.274, 424.839, 52869.838 24/09/14,16:47:49,00,11,1, 11.8,1,1, 15.940, 10535.271, 424.839, 52869.838 24/09/14,16:47:49,01,11,1, 11.8,1,1, 15.940, 10535.284, 424.814, 52869.771 24/09/14,16:47:49,02,11,1, 11.8,1,1, 15.940, 10535.264, 424.833, 52869.787 24/09/14,16:47:49,03,11,1, 11.8,1,1, 15.940, 10535.273, 424.803, 52869.742 24/09/14,16:47:49,04,11,1, 11.8,1,1, 15.940, 10535.267, 424.801, 52869.730 24/09/14,16:47:49,05,11,1, 11.8,1,1, 15.940, 10535.268, 424.831, 52869.774 24/09/14,16:47:49,06,11,1, 11.8,1,1, 15.940, 10535.292, 424.800, 52869.797 24/09/14,16:47:49,07,11,1, 11.8,1,1, 15.940, 10535.278, 424.834, 52869.873 24/09/14,16:47:49,08,11,1, 11.8,1,1, 15.940, 10535.251, 424.827, 52869.836 24/09/14,16:47:49,09,11,1, 11.8,1,1, 15.940, 10535.262, 424.827, 52869.726 24/09/14,16:47:49,10,11,1, 11.8,1,1, 15.940, 10535.281, 424.820, 52869.811 24/09/14,16:47:49,11,11,1, 11.8,1,1, 15.940, 10535.275, 424.816, 52869.845 24/09/14,16:47:49,12,11,1, 11.8,1,1, 15.940, 10535.266, 424.811, 52869.777 24/09/14,16:47:49,13,11,1, 11.8,1,1, 15.940, 10535.275, 424.791, 52869.754 24/09/14,16:47:49,14,11,1, 11.8,1,1, 15.940, 10535.284, 424.812, 52869.836 24/09/14,16:47:49,15,11,1, 11.8,1,1, 15.940, 10535.276, 424.805, 52869.843 24/09/14,16:47:49,16,11,1, 11.8,1,1, 15.940, 10535.271, 424.825, 52869.878 24/09/14,16:47:49,17,11,1, 11.8,1,1, 15.940, 10535.289, 424.810, 52869.838 24/09/14,16:47:49,18,11,1, 11.8,1,1, 15.940, 10535.267, 424.788, 52869.805 24/09/14,16:47:49,19,11,1, 11.8,1,1, 15.940, 10535.280, 424.797, 52869.898 24/09/14,16:47:50,00,11,1, 11.9,1,1, 15.938, 10535.280, 424.797, 52869.898 24/09/14,16:47:50,01,11,1, 11.9,1,1, 15.938, 10535.270, 424.811, 52869.764 24/09/14,16:47:50,02,11,1, 11.9,1,1, 15.938, 10535.293, 424.817, 52869.764 24/09/14,16:47:50,03,11,1, 11.9,1,1, 15.938, 10535.274, 424.810, 52869.730 24/09/14,16:47:50,04,11,1, 11.9,1,1, 15.938, 10535.290, 424.800, 52869.791 24/09/14,16:47:50,05,11,1, 11.9,1,1, 15.938, 10535.273, 424.805, 52869.735 24/09/14,16:47:50,06,11,1, 11.9,1,1, 15.938, 10535.261, 424.798, 52869.801 24/09/14,16:47:50,07,11,1, 11.9,1,1, 15.938, 10535.294, 424.818, 52869.833 24/09/14,16:47:50,08,11,1, 11.9,1,1, 15.938, 10535.272, 424.816, 52869.719 24/09/14,16:47:50,09,11,1, 11.9,1,1, 15.938, 10535.292, 424.823, 52869.749 24/09/14,16:47:50,10,11,1, 11.9,1,1, 15.938, 10535.305, 424.799, 52869.831 24/09/14,16:47:50,11,11,1, 11.9,1,1, 15.938, 10535.286, 424.827, 52869.792 24/09/14,16:47:50,12,11,1, 11.9,1,1, 15.938, 10535.305, 424.789, 52869.693 24/09/14,16:47:50,13,11,1, 11.9,1,1, 15.938, 10535.310, 424.779, 52869.818 24/09/14,16:47:50,14,11,1, 11.9,1,1, 15.938, 10535.289, 424.800, 52869.818 24/09/14,16:47:50,15,11,1, 11.9,1,1, 15.938, 10535.301, 424.798, 52869.855 24/09/14,16:47:50,16,11,1, 11.9,1,1, 15.938, 10535.314, 424.814, 52869.745 24/09/14,16:47:50,17,11,1, 11.9,1,1, 15.938, 10535.304, 424.810, 52869.803 24/09/14,16:47:50,18,11,1, 11.9,1,1, 15.938, 10535.274, 424.813, 52869.783 24/09/14,16:47:50,19,11,1, 11.9,1,1, 15.938, 10535.273, 424.811, 52869.779 24/09/14,16:47:51,00,11,1, 11.9,1,1, 15.938, 10535.271, 424.811, 52869.779 24/09/14,16:47:51,01,11,1, 11.9,1,1, 15.938, 10535.284, 424.787, 52869.696 24/09/14,16:47:51,02,11,1, 11.9,1,1, 15.938, 10535.290, 424.801, 52869.726 24/09/14,16:47:51,03,11,1, 11.9,1,1, 15.938, 10535.318, 424.787, 52869.745 24/09/14,16:47:51,04,11,1, 11.9,1,1, 15.938, 10535.296, 424.813, 52869.812 24/09/14,16:47:51,05,11,1, 11.9,1,1, 15.938, 10535.315, 424.808, 52869.799 24/09/14,16:47:51,06,11,1, 11.9,1,1, 15.938, 10535.298, 424.791, 52869.790 24/09/14,16:47:51,07,11,1, 11.9,1,1, 15.938, 10535.289, 424.790, 52869.770 24/09/14,16:47:51,08,11,1, 11.9,1,1, 15.938, 10535.290, 424.782, 52869.795 24/09/14,16:47:51,09,11,1, 11.9,1,1, 15.938, 10535.303, 424.805, 52869.769 24/09/14,16:47:51,10,11,1, 11.9,1,1, 15.938, 10535.297, 424.806, 52869.788 24/09/14,16:47:51,11,11,1, 11.9,1,1, 15.938, 10535.298, 424.805, 52869.774 24/09/14,16:47:51,12,11,1, 11.9,1,1, 15.938, 10535.328, 424.786, 52869.795 24/09/14,16:47:51,13,11,1, 11.9,1,1, 15.938, 10535.293, 424.776, 52869.771 24/09/14,16:47:51,14,11,1, 11.9,1,1, 15.938, 10535.320, 424.795, 52869.808 24/09/14,16:47:51,15,11,1, 11.9,1,1, 15.938, 10535.317, 424.805, 52869.842 24/09/14,16:47:51,16,11,1, 11.9,1,1, 15.938, 10535.295, 424.799, 52869.822 24/09/14,16:47:51,17,11,1, 11.9,1,1, 15.938, 10535.291, 424.805, 52869.778 24/09/14,16:47:51,18,11,1, 11.9,1,1, 15.938, 10535.325, 424.804, 52869.840 24/09/14,16:47:51,19,11,1, 11.9,1,1, 15.938, 10535.301, 424.808, 52869.781 24/09/14,16:47:52,00,11,1, 11.9,1,1, 15.934, 10535.296, 424.808, 52869.781 24/09/14,16:47:52,01,11,1, 11.9,1,1, 15.934, 10535.328, 424.814, 52869.794 24/09/14,16:47:52,02,11,1, 11.9,1,1, 15.934, 10535.310, 424.799, 52869.707 24/09/14,16:47:52,03,11,1, 11.9,1,1, 15.934, 10535.308, 424.799, 52869.776 24/09/14,16:47:52,04,11,1, 11.9,1,1, 15.934, 10535.316, 424.809, 52869.744 24/09/14,16:47:52,05,11,1, 11.9,1,1, 15.934, 10535.317, 424.802, 52869.681 24/09/14,16:47:52,06,11,1, 11.9,1,1, 15.934, 10535.298, 424.819, 52869.765 24/09/14,16:47:52,07,11,1, 11.9,1,1, 15.934, 10535.326, 424.784, 52869.762 24/09/14,16:47:52,08,11,1, 11.9,1,1, 15.934, 10535.329, 424.809, 52869.750 24/09/14,16:47:52,09,11,1, 11.9,1,1, 15.934, 10535.328, 424.807, 52869.767 24/09/14,16:47:52,10,11,1, 11.9,1,1, 15.934, 10535.297, 424.817, 52869.734 24/09/14,16:47:52,11,11,1, 11.9,1,1, 15.934, 10535.362, 424.791, 52869.584 24/09/14,16:47:52,12,11,1, 11.9,1,1, 15.934, 10535.312, 424.803, 52869.750 24/09/14,16:47:52,13,11,1, 11.9,1,1, 15.934, 10535.332, 424.767, 52869.696 24/09/14,16:47:52,14,11,1, 11.9,1,1, 15.934, 10535.311, 424.794, 52869.755 24/09/14,16:47:52,15,11,1, 11.9,1,1, 15.934, 10535.318, 424.823, 52869.751 24/09/14,16:47:52,16,11,1, 11.9,1,1, 15.934, 10535.325, 424.804, 52869.730 24/09/14,16:47:52,17,11,1, 11.9,1,1, 15.934, 10535.307, 424.789, 52869.785 24/09/14,16:47:52,18,11,1, 11.9,1,1, 15.934, 10535.324, 424.802, 52869.772 24/09/14,16:47:52,19,11,1, 11.9,1,1, 15.934, 10535.302, 424.803, 52869.777 24/09/14,16:47:53,00,11,1, 11.9,1,1, 15.939, 10535.296, 424.803, 52869.777 24/09/14,16:47:53,01,11,1, 11.9,1,1, 15.939, 10535.337, 424.830, 52869.777 24/09/14,16:47:53,02,11,1, 11.9,1,1, 15.939, 10535.320, 424.798, 52869.792 24/09/14,16:47:53,03,11,1, 11.9,1,1, 15.939, 10535.300, 424.800, 52869.707 24/09/14,16:47:53,04,11,1, 11.9,1,1, 15.939, 10535.315, 424.799, 52869.776 24/09/14,16:47:53,05,11,1, 11.9,1,1, 15.939, 10535.329, 424.809, 52869.771 24/09/14,16:47:53,06,11,1, 11.9,1,1, 15.939, 10535.341, 424.789, 52869.781 24/09/14,16:47:53,07,11,1, 11.9,1,1, 15.939, 10535.324, 424.801, 52869.766 24/09/14,16:47:53,08,11,1, 11.9,1,1, 15.939, 10535.322, 424.804, 52869.805 24/09/14,16:47:53,09,11,1, 11.9,1,1, 15.939, 10535.338, 424.807, 52869.827 24/09/14,16:47:53,10,11,1, 11.9,1,1, 15.939, 10535.349, 424.789, 52869.732 24/09/14,16:47:53,11,11,1, 11.9,1,1, 15.939, 10535.313, 424.799, 52869.677 24/09/14,16:47:53,12,11,1, 11.9,1,1, 15.939, 10535.327, 424.796, 52869.726 24/09/14,16:47:53,13,11,1, 11.9,1,1, 15.939, 10535.328, 424.775, 52869.745 24/09/14,16:47:53,14,11,1, 11.9,1,1, 15.939, 10535.337, 424.781, 52869.745 24/09/14,16:47:53,15,11,1, 11.9,1,1, 15.939, 10535.328, 424.765, 52869.788 24/09/14,16:47:53,16,11,1, 11.9,1,1, 15.939, 10535.336, 424.780, 52869.711 24/09/14,16:47:53,17,11,1, 11.9,1,1, 15.939, 10535.316, 424.777, 52869.717 24/09/14,16:47:53,18,11,1, 11.9,1,1, 15.939, 10535.328, 424.793, 52869.711 24/09/14,16:47:53,19,11,1, 11.9,1,1, 15.939, 10535.367, 424.765, 52869.635 24/09/14,16:47:54,00,10,1, 12.0,1,1, 15.940, 10535.363, 424.765, 52869.635 24/09/14,16:47:54,01,10,1, 12.0,1,1, 15.940, 10535.352, 424.796, 52869.759 24/09/14,16:47:54,02,10,1, 12.0,1,1, 15.940, 10535.324, 424.797, 52869.738 24/09/14,16:47:54,03,10,1, 12.0,1,1, 15.940, 10535.306, 424.785, 52869.743 24/09/14,16:47:54,04,10,1, 12.0,1,1, 15.940, 10535.330, 424.792, 52869.754 24/09/14,16:47:54,05,10,1, 12.0,1,1, 15.940, 10535.337, 424.808, 52869.778 24/09/14,16:47:54,06,10,1, 12.0,1,1, 15.940, 10535.319, 424.784, 52869.744 24/09/14,16:47:54,07,10,1, 12.0,1,1, 15.940, 10535.343, 424.798, 52869.766 24/09/14,16:47:54,08,10,1, 12.0,1,1, 15.940, 10535.337, 424.771, 52869.719 24/09/14,16:47:54,09,10,1, 12.0,1,1, 15.940, 10535.320, 424.770, 52869.786 24/09/14,16:47:54,10,10,1, 12.0,1,1, 15.940, 10535.323, 424.780, 52869.748 24/09/14,16:47:54,11,10,1, 12.0,1,1, 15.940, 10535.338, 424.760, 52869.729 24/09/14,16:47:54,12,10,1, 12.0,1,1, 15.940, 10535.315, 424.776, 52869.755 24/09/14,16:47:54,13,10,1, 12.0,1,1, 15.940, 10535.352, 424.789, 52869.691 24/09/14,16:47:54,14,10,1, 12.0,1,1, 15.940, 10535.327, 424.766, 52869.776 24/09/14,16:47:54,15,10,1, 12.0,1,1, 15.940, 10535.330, 424.774, 52869.731 24/09/14,16:47:54,16,10,1, 12.0,1,1, 15.940, 10535.362, 424.783, 52869.749 24/09/14,16:47:54,17,10,1, 12.0,1,1, 15.940, 10535.352, 424.791, 52869.732 24/09/14,16:47:54,18,10,1, 12.0,1,1, 15.940, 10535.349, 424.781, 52869.752 24/09/14,16:47:54,19,10,1, 12.0,1,1, 15.940, 10535.343, 424.790, 52869.744 24/09/14,16:47:55,00,10,1, 11.9,1,1, 15.938, 10535.338, 424.790, 52869.744 24/09/14,16:47:55,01,10,1, 11.9,1,1, 15.938, 10535.350, 424.771, 52869.706 24/09/14,16:47:55,02,10,1, 11.9,1,1, 15.938, 10535.340, 424.779, 52869.748 24/09/14,16:47:55,03,10,1, 11.9,1,1, 15.938, 10535.366, 424.753, 52869.831 24/09/14,16:47:55,04,10,1, 11.9,1,1, 15.938, 10535.343, 424.802, 52869.716 24/09/14,16:47:55,05,10,1, 11.9,1,1, 15.938, 10535.339, 424.797, 52869.703 24/09/14,16:47:55,06,10,1, 11.9,1,1, 15.938, 10535.339, 424.791, 52869.699 24/09/14,16:47:55,07,10,1, 11.9,1,1, 15.938, 10535.341, 424.801, 52869.722 24/09/14,16:47:55,08,10,1, 11.9,1,1, 15.938, 10535.342, 424.780, 52869.753 24/09/14,16:47:55,09,10,1, 11.9,1,1, 15.938, 10535.336, 424.790, 52869.741 24/09/14,16:47:55,10,10,1, 11.9,1,1, 15.938, 10535.355, 424.787, 52869.733 24/09/14,16:47:55,11,10,1, 11.9,1,1, 15.938, 10535.365, 424.794, 52869.759 24/09/14,16:47:55,12,10,1, 11.9,1,1, 15.938, 10535.352, 424.786, 52869.750 24/09/14,16:47:55,13,10,1, 11.9,1,1, 15.938, 10535.345, 424.798, 52869.742 24/09/14,16:47:55,14,10,1, 11.9,1,1, 15.938, 10535.345, 424.792, 52869.751 24/09/14,16:47:55,15,10,1, 11.9,1,1, 15.938, 10535.337, 424.790, 52869.693 24/09/14,16:47:55,16,10,1, 11.9,1,1, 15.938, 10535.333, 424.793, 52869.744 24/09/14,16:47:55,17,10,1, 11.9,1,1, 15.938, 10535.330, 424.803, 52869.744 24/09/14,16:47:55,18,10,1, 11.9,1,1, 15.938, 10535.380, 424.806, 52869.701 24/09/14,16:47:55,19,10,1, 11.9,1,1, 15.938, 10535.344, 424.797, 52869.729 24/09/14,16:47:56,00,10,1, 11.9,1,1, 15.936, 10535.338, 424.797, 52869.729 24/09/14,16:47:56,01,10,1, 11.9,1,1, 15.936, 10535.362, 424.794, 52869.754 24/09/14,16:47:56,02,10,1, 11.9,1,1, 15.936, 10535.375, 424.800, 52869.777 24/09/14,16:47:56,03,10,1, 11.9,1,1, 15.936, 10535.369, 424.804, 52869.781 24/09/14,16:47:56,04,10,1, 11.9,1,1, 15.936, 10535.343, 424.808, 52869.693 24/09/14,16:47:56,05,10,1, 11.9,1,1, 15.936, 10535.354, 424.800, 52869.761 24/09/14,16:47:56,06,10,1, 11.9,1,1, 15.936, 10535.345, 424.818, 52869.765 24/09/14,16:47:56,07,10,1, 11.9,1,1, 15.936, 10535.351, 424.796, 52869.762 24/09/14,16:47:56,08,10,1, 11.9,1,1, 15.936, 10535.361, 424.795, 52869.744 24/09/14,16:47:56,09,10,1, 11.9,1,1, 15.936, 10535.355, 424.803, 52869.724 24/09/14,16:47:56,10,10,1, 11.9,1,1, 15.936, 10535.368, 424.792, 52869.709 24/09/14,16:47:56,11,10,1, 11.9,1,1, 15.936, 10535.358, 424.811, 52869.721 24/09/14,16:47:56,12,10,1, 11.9,1,1, 15.936, 10535.332, 424.779, 52869.783 24/09/14,16:47:56,13,10,1, 11.9,1,1, 15.936, 10535.354, 424.787, 52869.757 24/09/14,16:47:56,14,10,1, 11.9,1,1, 15.936, 10535.349, 424.798, 52869.732 24/09/14,16:47:56,15,10,1, 11.9,1,1, 15.936, 10535.384, 424.769, 52869.701 24/09/14,16:47:56,16,10,1, 11.9,1,1, 15.936, 10535.368, 424.785, 52869.728 24/09/14,16:47:56,17,10,1, 11.9,1,1, 15.936, 10535.370, 424.785, 52869.706 24/09/14,16:47:56,18,10,1, 11.9,1,1, 15.936, 10535.347, 424.750, 52869.706 24/09/14,16:47:56,19,10,1, 11.9,1,1, 15.936, 10535.372, 424.805, 52869.710 24/09/14,16:47:57,00,11,1, 11.9,1,1, 15.943, 10535.371, 424.805, 52869.710 24/09/14,16:47:57,01,11,1, 11.9,1,1, 15.943, 10535.336, 424.800, 52869.758 24/09/14,16:47:57,02,11,1, 11.9,1,1, 15.943, 10535.305, 425.046, 52870.894 24/09/14,16:47:57,03,11,1, 11.9,1,1, 15.943, 10535.320, 425.090, 52871.023 24/09/14,16:47:57,04,11,1, 11.9,1,1, 15.943, 10535.329, 425.058, 52871.033 24/09/14,16:47:57,05,11,1, 11.9,1,1, 15.943, 10535.327, 425.100, 52871.048 24/09/14,16:47:57,06,11,1, 11.9,1,1, 15.943, 10535.327, 425.085, 52871.026 24/09/14,16:47:57,07,11,1, 11.9,1,1, 15.943, 10535.344, 425.098, 52871.091 24/09/14,16:47:57,08,11,1, 11.9,1,1, 15.943, 10535.347, 425.095, 52871.077 24/09/14,16:47:57,09,11,1, 11.9,1,1, 15.943, 10535.337, 425.079, 52871.026 24/09/14,16:47:57,10,11,1, 11.9,1,1, 15.943, 10535.341, 425.114, 52871.008 24/09/14,16:47:57,11,11,1, 11.9,1,1, 15.943, 10535.329, 425.092, 52871.021 24/09/14,16:47:57,12,11,1, 11.9,1,1, 15.943, 10535.356, 425.097, 52871.037 24/09/14,16:47:57,13,11,1, 11.9,1,1, 15.943, 10535.354, 425.099, 52870.997 24/09/14,16:47:57,14,11,1, 11.9,1,1, 15.943, 10535.336, 425.090, 52871.042 24/09/14,16:47:57,15,11,1, 11.9,1,1, 15.943, 10535.341, 425.093, 52871.028 24/09/14,16:47:57,16,11,1, 11.9,1,1, 15.943, 10535.329, 425.075, 52871.092 24/09/14,16:47:57,17,11,1, 11.9,1,1, 15.943, 10535.350, 425.075, 52870.965 24/09/14,16:47:57,18,11,1, 11.9,1,1, 15.943, 10535.337, 425.070, 52870.998 24/09/14,16:47:57,19,11,1, 11.9,1,1, 15.943, 10535.346, 425.100, 52871.077 24/09/14,16:47:58,00,11,1, 11.9,1,1, 15.942, 10535.338, 425.100, 52871.077 24/09/14,16:47:58,01,11,1, 11.9,1,1, 15.942, 10535.329, 425.102, 52871.023 24/09/14,16:47:58,02,11,1, 11.9,1,1, 15.942, 10535.342, 425.102, 52871.031 24/09/14,16:47:58,03,11,1, 11.9,1,1, 15.942, 10535.350, 425.082, 52871.009 24/09/14,16:47:58,04,11,1, 11.9,1,1, 15.942, 10535.347, 425.079, 52871.032 24/09/14,16:47:58,05,11,1, 11.9,1,1, 15.942, 10535.338, 425.100, 52871.019 24/09/14,16:47:58,06,11,1, 11.9,1,1, 15.942, 10535.354, 425.087, 52870.992 24/09/14,16:47:58,07,11,1, 11.9,1,1, 15.942, 10535.370, 425.099, 52871.046 24/09/14,16:47:58,08,11,1, 11.9,1,1, 15.942, 10535.340, 425.084, 52870.960 24/09/14,16:47:58,09,11,1, 11.9,1,1, 15.942, 10535.350, 425.081, 52871.021 24/09/14,16:47:58,10,11,1, 11.9,1,1, 15.942, 10535.351, 425.098, 52870.941 24/09/14,16:47:58,11,11,1, 11.9,1,1, 15.942, 10535.333, 425.071, 52871.001 24/09/14,16:47:58,12,11,1, 11.9,1,1, 15.942, 10535.338, 425.099, 52871.052 24/09/14,16:47:58,13,11,1, 11.9,1,1, 15.942, 10535.362, 425.091, 52871.067 24/09/14,16:47:58,14,11,1, 11.9,1,1, 15.942, 10535.362, 425.095, 52871.017 24/09/14,16:47:58,15,11,1, 11.9,1,1, 15.942, 10535.360, 425.096, 52871.033 24/09/14,16:47:58,16,11,1, 11.9,1,1, 15.942, 10535.388, 425.095, 52871.037 24/09/14,16:47:58,17,11,1, 11.9,1,1, 15.942, 10535.360, 425.083, 52871.044 24/09/14,16:47:58,18,11,1, 11.9,1,1, 15.942, 10535.340, 425.077, 52871.012 24/09/14,16:47:58,19,11,1, 11.9,1,1, 15.942, 10535.367, 425.087, 52870.988 24/09/14,16:47:59,00,11,1, 11.9,1,1, 15.943, 10535.363, 425.087, 52870.988 24/09/14,16:47:59,01,11,1, 11.9,1,1, 15.943, 10535.337, 425.069, 52871.048 24/09/14,16:47:59,02,11,1, 11.9,1,1, 15.943, 10535.351, 425.074, 52871.020 24/09/14,16:47:59,03,11,1, 11.9,1,1, 15.943, 10535.381, 425.081, 52871.013 24/09/14,16:47:59,04,11,1, 11.9,1,1, 15.943, 10535.348, 425.089, 52871.009 24/09/14,16:47:59,05,11,1, 11.9,1,1, 15.943, 10535.362, 425.082, 52870.985 24/09/14,16:47:59,06,11,1, 11.9,1,1, 15.943, 10535.360, 425.073, 52870.992 24/09/14,16:47:59,07,11,1, 11.9,1,1, 15.943, 10535.373, 425.054, 52871.003 24/09/14,16:47:59,08,11,1, 11.9,1,1, 15.943, 10535.359, 425.089, 52870.951 24/09/14,16:47:59,09,11,1, 11.9,1,1, 15.943, 10535.356, 425.077, 52871.053 24/09/14,16:47:59,10,11,1, 11.9,1,1, 15.943, 10535.358, 425.088, 52870.959 24/09/14,16:47:59,11,11,1, 11.9,1,1, 15.943, 10535.368, 425.072, 52870.962 24/09/14,16:47:59,12,11,1, 11.9,1,1, 15.943, 10535.373, 425.077, 52871.053 24/09/14,16:47:59,13,11,1, 11.9,1,1, 15.943, 10535.359, 425.063, 52870.983 24/09/14,16:47:59,14,11,1, 11.9,1,1, 15.943, 10535.363, 425.061, 52870.970 24/09/14,16:47:59,15,11,1, 11.9,1,1, 15.943, 10535.382, 425.060, 52871.009 24/09/14,16:47:59,16,11,1, 11.9,1,1, 15.943, 10535.370, 425.047, 52870.978 24/09/14,16:47:59,17,11,1, 11.9,1,1, 15.943, 10535.350, 425.052, 52871.027 24/09/14,16:47:59,18,11,1, 11.9,1,1, 15.943, 10535.373, 425.054, 52871.055 24/09/14,16:47:59,19,11,1, 11.9,1,1, 15.943, 10535.358, 425.050, 52871.040 24/09/14,16:48:00,00,10,1, 12.0,1,1, 15.938, 10535.355, 425.050, 52871.040 24/09/14,16:48:00,01,10,1, 12.0,1,1, 15.938, 10535.364, 425.081, 52870.998 24/09/14,16:48:00,02,10,1, 12.0,1,1, 15.938, 10535.417, 424.804, 52869.741 24/09/14,16:48:00,03,10,1, 12.0,1,1, 15.938, 10535.390, 424.739, 52869.658 24/09/14,16:48:00,04,10,1, 12.0,1,1, 15.938, 10535.397, 424.765, 52869.648 24/09/14,16:48:00,05,10,1, 12.0,1,1, 15.938, 10535.404, 424.754, 52869.659 24/09/14,16:48:00,06,10,1, 12.0,1,1, 15.938, 10535.406, 424.769, 52869.674 24/09/14,16:48:00,07,10,1, 12.0,1,1, 15.938, 10535.402, 424.777, 52869.727 24/09/14,16:48:00,08,10,1, 12.0,1,1, 15.938, 10535.378, 424.774, 52869.649 24/09/14,16:48:00,09,10,1, 12.0,1,1, 15.938, 10535.397, 424.776, 52869.714 24/09/14,16:48:00,10,10,1, 12.0,1,1, 15.938, 10535.397, 424.760, 52869.701 24/09/14,16:48:00,11,10,1, 12.0,1,1, 15.938, 10535.417, 424.746, 52869.651 24/09/14,16:48:00,12,10,1, 12.0,1,1, 15.938, 10535.410, 424.767, 52869.715 24/09/14,16:48:00,13,10,1, 12.0,1,1, 15.938, 10535.399, 424.785, 52869.765 24/09/14,16:48:00,14,10,1, 12.0,1,1, 15.938, 10535.388, 424.737, 52869.672 24/09/14,16:48:00,15,10,1, 12.0,1,1, 15.938, 10535.397, 424.768, 52869.736 24/09/14,16:48:00,16,10,1, 12.0,1,1, 15.938, 10535.422, 424.771, 52869.708 24/09/14,16:48:00,17,10,1, 12.0,1,1, 15.938, 10535.420, 424.755, 52869.648 24/09/14,16:48:00,18,10,1, 12.0,1,1, 15.938, 10535.402, 424.770, 52869.622 24/09/14,16:48:00,19,10,1, 12.0,1,1, 15.938, 10535.410, 424.771, 52869.688 24/09/14,16:48:01,00,11,1, 11.9,1,1, 15.935, 10535.405, 424.771, 52869.688 24/09/14,16:48:01,01,11,1, 11.9,1,1, 15.935, 10535.396, 424.775, 52869.692 24/09/14,16:48:01,02,11,1, 11.9,1,1, 15.935, 10535.405, 424.746, 52869.673 24/09/14,16:48:01,03,11,1, 11.9,1,1, 15.935, 10535.403, 424.765, 52869.649 24/09/14,16:48:01,04,11,1, 11.9,1,1, 15.935, 10535.398, 424.757, 52869.667 24/09/14,16:48:01,05,11,1, 11.9,1,1, 15.935, 10535.399, 424.750, 52869.692 24/09/14,16:48:01,06,11,1, 11.9,1,1, 15.935, 10535.398, 424.764, 52869.681 24/09/14,16:48:01,07,11,1, 11.9,1,1, 15.935, 10535.407, 424.738, 52869.733 24/09/14,16:48:01,08,11,1, 11.9,1,1, 15.935, 10535.395, 424.763, 52869.681 24/09/14,16:48:01,09,11,1, 11.9,1,1, 15.935, 10535.427, 424.761, 52869.708 24/09/14,16:48:01,10,11,1, 11.9,1,1, 15.935, 10535.411, 424.732, 52869.683 24/09/14,16:48:01,11,11,1, 11.9,1,1, 15.935, 10535.415, 424.757, 52869.697 24/09/14,16:48:01,12,11,1, 11.9,1,1, 15.935, 10535.405, 424.743, 52869.674 24/09/14,16:48:01,13,11,1, 11.9,1,1, 15.935, 10535.411, 424.755, 52869.710 24/09/14,16:48:01,14,11,1, 11.9,1,1, 15.935, 10535.405, 424.760, 52869.693 24/09/14,16:48:01,15,11,1, 11.9,1,1, 15.935, 10535.408, 424.739, 52869.681 24/09/14,16:48:01,16,11,1, 11.9,1,1, 15.935, 10535.405, 424.749, 52869.719 24/09/14,16:48:01,17,11,1, 11.9,1,1, 15.935, 10535.414, 424.744, 52869.702 24/09/14,16:48:01,18,11,1, 11.9,1,1, 15.935, 10535.403, 424.767, 52869.720 24/09/14,16:48:01,19,11,1, 11.9,1,1, 15.935, 10535.409, 424.730, 52869.669 24/09/14,16:48:02,00,10,1, 11.8,1,1, 15.937, 10535.405, 424.730, 52869.669 24/09/14,16:48:02,01,10,1, 11.8,1,1, 15.937, 10535.408, 424.753, 52869.669 24/09/14,16:48:02,02,10,1, 11.8,1,1, 15.937, 10535.410, 424.740, 52869.712 24/09/14,16:48:02,03,10,1, 11.8,1,1, 15.937, 10535.405, 424.745, 52869.706 24/09/14,16:48:02,04,10,1, 11.8,1,1, 15.937, 10535.429, 424.737, 52869.721 24/09/14,16:48:02,05,10,1, 11.8,1,1, 15.937, 10535.424, 424.757, 52869.653 24/09/14,16:48:02,06,10,1, 11.8,1,1, 15.937, 10535.436, 424.748, 52869.746 24/09/14,16:48:02,07,10,1, 11.8,1,1, 15.937, 10535.423, 424.756, 52869.642 24/09/14,16:48:02,08,10,1, 11.8,1,1, 15.937, 10535.436, 424.720, 52869.719 24/09/14,16:48:02,09,10,1, 11.8,1,1, 15.937, 10535.422, 424.719, 52869.703 24/09/14,16:48:02,10,10,1, 11.8,1,1, 15.937, 10535.460, 424.744, 52869.645 24/09/14,16:48:02,11,10,1, 11.8,1,1, 15.937, 10535.420, 424.736, 52869.710 24/09/14,16:48:02,12,10,1, 11.8,1,1, 15.937, 10535.409, 424.728, 52869.697 24/09/14,16:48:02,13,10,1, 11.8,1,1, 15.937, 10535.452, 424.702, 52869.704 24/09/14,16:48:02,14,10,1, 11.8,1,1, 15.937, 10535.443, 424.710, 52869.664 24/09/14,16:48:02,15,10,1, 11.8,1,1, 15.937, 10535.431, 424.710, 52869.643 24/09/14,16:48:02,16,10,1, 11.8,1,1, 15.937, 10535.443, 424.707, 52869.655 24/09/14,16:48:02,17,10,1, 11.8,1,1, 15.937, 10535.420, 424.716, 52869.696 24/09/14,16:48:02,18,10,1, 11.8,1,1, 15.937, 10535.430, 424.725, 52869.659 24/09/14,16:48:02,19,10,1, 11.8,1,1, 15.937, 10535.424, 424.725, 52869.683 24/09/14,16:48:03,00,10,1, 11.9,1,1, 15.934, 10535.421, 424.725, 52869.683 24/09/14,16:48:03,01,10,1, 11.9,1,1, 15.934, 10535.425, 424.731, 52869.750 24/09/14,16:48:03,02,10,1, 11.9,1,1, 15.934, 10535.425, 424.729, 52869.687 24/09/14,16:48:03,03,10,1, 11.9,1,1, 15.934, 10535.409, 424.742, 52869.723 24/09/14,16:48:03,04,10,1, 11.9,1,1, 15.934, 10535.438, 424.714, 52869.694 24/09/14,16:48:03,05,10,1, 11.9,1,1, 15.934, 10535.448, 424.715, 52869.643 24/09/14,16:48:03,06,10,1, 11.9,1,1, 15.934, 10535.428, 424.733, 52869.677 24/09/14,16:48:03,07,10,1, 11.9,1,1, 15.934, 10535.432, 424.703, 52869.679 24/09/14,16:48:03,08,10,1, 11.9,1,1, 15.934, 10535.437, 424.737, 52869.672 24/09/14,16:48:03,09,10,1, 11.9,1,1, 15.934, 10535.455, 424.724, 52869.694 24/09/14,16:48:03,10,10,1, 11.9,1,1, 15.934, 10535.437, 424.729, 52869.705 24/09/14,16:48:03,11,10,1, 11.9,1,1, 15.934, 10535.449, 424.717, 52869.653 24/09/14,16:48:03,12,10,1, 11.9,1,1, 15.934, 10535.438, 424.720, 52869.668 24/09/14,16:48:03,13,10,1, 11.9,1,1, 15.934, 10535.456, 424.700, 52869.665 24/09/14,16:48:03,14,10,1, 11.9,1,1, 15.934, 10535.443, 424.727, 52869.731 24/09/14,16:48:03,15,10,1, 11.9,1,1, 15.934, 10535.414, 424.722, 52869.659 24/09/14,16:48:03,16,10,1, 11.9,1,1, 15.934, 10535.449, 424.745, 52869.624 24/09/14,16:48:03,17,10,1, 11.9,1,1, 15.934, 10535.437, 424.723, 52869.658 24/09/14,16:48:03,18,10,1, 11.9,1,1, 15.934, 10535.436, 424.742, 52869.709 24/09/14,16:48:03,19,10,1, 11.9,1,1, 15.934, 10535.440, 424.706, 52869.651 24/09/14,16:48:04,00,10,1, 11.9,1,1, 15.937, 10535.438, 424.706, 52869.651 24/09/14,16:48:04,01,10,1, 11.9,1,1, 15.937, 10535.441, 424.720, 52869.713 24/09/14,16:48:04,02,10,1, 11.9,1,1, 15.937, 10535.434, 424.722, 52869.697 24/09/14,16:48:04,03,10,1, 11.9,1,1, 15.937, 10535.439, 424.712, 52869.661 24/09/14,16:48:04,04,10,1, 11.9,1,1, 15.937, 10535.452, 424.724, 52869.630 24/09/14,16:48:04,05,10,1, 11.9,1,1, 15.937, 10535.446, 424.709, 52869.656 24/09/14,16:48:04,06,10,1, 11.9,1,1, 15.937, 10535.415, 424.734, 52869.644 24/09/14,16:48:04,07,10,1, 11.9,1,1, 15.937, 10535.444, 424.709, 52869.677 24/09/14,16:48:04,08,10,1, 11.9,1,1, 15.937, 10535.433, 424.703, 52869.660 24/09/14,16:48:04,09,10,1, 11.9,1,1, 15.937, 10535.435, 424.711, 52869.685 24/09/14,16:48:04,10,10,1, 11.9,1,1, 15.937, 10535.451, 424.700, 52869.638 24/09/14,16:48:04,11,10,1, 11.9,1,1, 15.937, 10535.435, 424.726, 52869.705 24/09/14,16:48:04,12,10,1, 11.9,1,1, 15.937, 10535.415, 424.718, 52869.599 24/09/14,16:48:04,13,10,1, 11.9,1,1, 15.937, 10535.417, 424.719, 52869.754 24/09/14,16:48:04,14,10,1, 11.9,1,1, 15.937, 10535.432, 424.695, 52869.718 24/09/14,16:48:04,15,10,1, 11.9,1,1, 15.937, 10535.454, 424.718, 52869.712 24/09/14,16:48:04,16,10,1, 11.9,1,1, 15.937, 10535.429, 424.693, 52869.699 24/09/14,16:48:04,17,10,1, 11.9,1,1, 15.937, 10535.437, 424.717, 52869.691 24/09/14,16:48:04,18,10,1, 11.9,1,1, 15.937, 10535.449, 424.710, 52869.619 24/09/14,16:48:04,19,10,1, 11.9,1,1, 15.937, 10535.438, 424.740, 52869.724 24/09/14,16:48:05,00,10,1, 11.9,1,1, 15.937, 10535.438, 424.740, 52869.724 24/09/14,16:48:05,01,10,1, 11.9,1,1, 15.937, 10535.431, 424.700, 52869.696 24/09/14,16:48:05,02,10,1, 11.9,1,1, 15.937, 10535.440, 424.720, 52869.689 24/09/14,16:48:05,03,10,1, 11.9,1,1, 15.937, 10535.465, 424.714, 52869.721 24/09/14,16:48:05,04,10,1, 11.9,1,1, 15.937, 10535.451, 424.694, 52869.624 24/09/14,16:48:05,05,10,1, 11.9,1,1, 15.937, 10535.442, 424.727, 52869.641 24/09/14,16:48:05,06,10,1, 11.9,1,1, 15.937, 10535.449, 424.704, 52869.641 24/09/14,16:48:05,07,10,1, 11.9,1,1, 15.937, 10535.447, 424.710, 52869.666 24/09/14,16:48:05,08,10,1, 11.9,1,1, 15.937, 10535.441, 424.691, 52869.665 24/09/14,16:48:05,09,10,1, 11.9,1,1, 15.937, 10535.444, 424.727, 52869.656 24/09/14,16:48:05,10,10,1, 11.9,1,1, 15.937, 10535.444, 424.733, 52869.678 24/09/14,16:48:05,11,10,1, 11.9,1,1, 15.937, 10535.481, 424.715, 52869.617 24/09/14,16:48:05,12,10,1, 11.9,1,1, 15.937, 10535.455, 424.705, 52869.650 24/09/14,16:48:05,13,10,1, 11.9,1,1, 15.937, 10535.456, 424.702, 52869.595 24/09/14,16:48:05,14,10,1, 11.9,1,1, 15.937, 10535.458, 424.714, 52869.685 24/09/14,16:48:05,15,10,1, 11.9,1,1, 15.937, 10535.435, 424.707, 52869.591 24/09/14,16:48:05,16,10,1, 11.9,1,1, 15.937, 10535.468, 424.723, 52869.621 24/09/14,16:48:05,17,10,1, 11.9,1,1, 15.937, 10535.456, 424.715, 52869.635 24/09/14,16:48:05,18,10,1, 11.9,1,1, 15.937, 10535.445, 424.715, 52869.641 24/09/14,16:48:05,19,10,1, 11.9,1,1, 15.937, 10535.452, 424.718, 52869.683 24/09/14,16:48:06,00,11,1, 11.9,1,1, 15.934, 10535.446, 424.718, 52869.683 24/09/14,16:48:06,01,11,1, 11.9,1,1, 15.934, 10535.439, 424.697, 52869.659 24/09/14,16:48:06,02,11,1, 11.9,1,1, 15.934, 10535.454, 424.697, 52869.569 24/09/14,16:48:06,03,11,1, 11.9,1,1, 15.934, 10535.438, 424.723, 52869.586 24/09/14,16:48:06,04,11,1, 11.9,1,1, 15.934, 10535.454, 424.719, 52869.678 24/09/14,16:48:06,05,11,1, 11.9,1,1, 15.934, 10535.430, 424.704, 52869.647 24/09/14,16:48:06,06,11,1, 11.9,1,1, 15.934, 10535.427, 424.719, 52869.601 24/09/14,16:48:06,07,11,1, 11.9,1,1, 15.934, 10535.432, 424.696, 52869.667 24/09/14,16:48:06,08,11,1, 11.9,1,1, 15.934, 10535.451, 424.708, 52869.678 24/09/14,16:48:06,09,11,1, 11.9,1,1, 15.934, 10535.436, 424.683, 52869.611 24/09/14,16:48:06,10,11,1, 11.9,1,1, 15.934, 10535.442, 424.712, 52869.647 24/09/14,16:48:06,11,11,1, 11.9,1,1, 15.934, 10535.432, 424.691, 52869.631 24/09/14,16:48:06,12,11,1, 11.9,1,1, 15.934, 10535.436, 424.712, 52869.614 24/09/14,16:48:06,13,11,1, 11.9,1,1, 15.934, 10535.419, 424.719, 52869.668 24/09/14,16:48:06,14,11,1, 11.9,1,1, 15.934, 10535.442, 424.694, 52869.680 24/09/14,16:48:06,15,11,1, 11.9,1,1, 15.934, 10535.470, 424.703, 52869.613 24/09/14,16:48:06,16,11,1, 11.9,1,1, 15.934, 10535.457, 424.706, 52869.680 24/09/14,16:48:06,17,11,1, 11.9,1,1, 15.934, 10535.437, 424.704, 52869.564 24/09/14,16:48:06,18,11,1, 11.9,1,1, 15.934, 10535.462, 424.692, 52869.598 24/09/14,16:48:06,19,11,1, 11.9,1,1, 15.934, 10535.451, 424.720, 52869.659 24/09/14,16:48:07,00,10,1, 11.9,1,1, 15.930, 10535.446, 424.720, 52869.659 24/09/14,16:48:07,01,10,1, 11.9,1,1, 15.930, 10535.437, 424.692, 52869.623 24/09/14,16:48:07,02,10,1, 11.9,1,1, 15.930, 10535.445, 424.710, 52869.608 24/09/14,16:48:07,03,10,1, 11.9,1,1, 15.930, 10535.436, 424.701, 52869.651 24/09/14,16:48:07,04,10,1, 11.9,1,1, 15.930, 10535.423, 424.706, 52869.672 24/09/14,16:48:07,05,10,1, 11.9,1,1, 15.930, 10535.459, 424.718, 52869.641 24/09/14,16:48:07,06,10,1, 11.9,1,1, 15.930, 10535.417, 424.696, 52869.572 24/09/14,16:48:07,07,10,1, 11.9,1,1, 15.930, 10535.417, 424.687, 52869.557 24/09/14,16:48:07,08,10,1, 11.9,1,1, 15.930, 10535.447, 424.682, 52869.605 24/09/14,16:48:07,09,10,1, 11.9,1,1, 15.930, 10535.447, 424.698, 52869.592 24/09/14,16:48:07,10,10,1, 11.9,1,1, 15.930, 10535.441, 424.679, 52869.603 24/09/14,16:48:07,11,10,1, 11.9,1,1, 15.930, 10535.435, 424.692, 52869.619 24/09/14,16:48:07,12,10,1, 11.9,1,1, 15.930, 10535.438, 424.683, 52869.616 24/09/14,16:48:07,13,10,1, 11.9,1,1, 15.930, 10535.439, 424.690, 52869.544 24/09/14,16:48:07,14,10,1, 11.9,1,1, 15.930, 10535.437, 424.701, 52869.619 24/09/14,16:48:07,15,10,1, 11.9,1,1, 15.930, 10535.436, 424.696, 52869.644 24/09/14,16:48:07,16,10,1, 11.9,1,1, 15.930, 10535.418, 424.721, 52869.569 24/09/14,16:48:07,17,10,1, 11.9,1,1, 15.930, 10535.456, 424.682, 52869.691 24/09/14,16:48:07,18,10,1, 11.9,1,1, 15.930, 10535.444, 424.681, 52869.582 24/09/14,16:48:07,19,10,1, 11.9,1,1, 15.930, 10535.454, 424.684, 52869.565 24/09/14,16:48:08,00,11,1, 11.9,1,1, 15.935, 10535.446, 424.684, 52869.565 24/09/14,16:48:08,01,11,1, 11.9,1,1, 15.935, 10535.446, 424.683, 52869.614 24/09/14,16:48:08,02,11,1, 11.9,1,1, 15.935, 10535.465, 424.693, 52869.646 24/09/14,16:48:08,03,11,1, 11.9,1,1, 15.935, 10535.447, 424.672, 52869.634 24/09/14,16:48:08,04,11,1, 11.9,1,1, 15.935, 10535.454, 424.691, 52869.677 24/09/14,16:48:08,05,11,1, 11.9,1,1, 15.935, 10535.468, 424.711, 52869.633 24/09/14,16:48:08,06,11,1, 11.9,1,1, 15.935, 10535.442, 424.690, 52869.640 24/09/14,16:48:08,07,11,1, 11.9,1,1, 15.935, 10535.464, 424.705, 52869.640 24/09/14,16:48:08,08,11,1, 11.9,1,1, 15.935, 10535.427, 424.674, 52869.592 24/09/14,16:48:08,09,11,1, 11.9,1,1, 15.935, 10535.440, 424.687, 52869.638 24/09/14,16:48:08,10,11,1, 11.9,1,1, 15.935, 10535.447, 424.684, 52869.614 24/09/14,16:48:08,11,11,1, 11.9,1,1, 15.935, 10535.446, 424.693, 52869.656 24/09/14,16:48:08,12,11,1, 11.9,1,1, 15.935, 10535.441, 424.663, 52869.607 24/09/14,16:48:08,13,11,1, 11.9,1,1, 15.935, 10535.439, 424.691, 52869.612 24/09/14,16:48:08,14,11,1, 11.9,1,1, 15.935, 10535.426, 424.686, 52869.588 24/09/14,16:48:08,15,11,1, 11.9,1,1, 15.935, 10535.465, 424.691, 52869.623 24/09/14,16:48:08,16,11,1, 11.9,1,1, 15.935, 10535.453, 424.669, 52869.610 24/09/14,16:48:08,17,11,1, 11.9,1,1, 15.935, 10535.449, 424.654, 52869.608 24/09/14,16:48:08,18,11,1, 11.9,1,1, 15.935, 10535.432, 424.660, 52869.616 24/09/14,16:48:08,19,11,1, 11.9,1,1, 15.935, 10535.460, 424.665, 52869.648 24/09/14,16:48:09,00,11,1, 11.9,1,1, 15.937, 10535.455, 424.665, 52869.648 24/09/14,16:48:09,01,11,1, 11.9,1,1, 15.937, 10535.446, 424.649, 52869.605 24/09/14,16:48:09,02,11,1, 11.9,1,1, 15.937, 10535.431, 424.655, 52869.675 24/09/14,16:48:09,03,11,1, 11.9,1,1, 15.937, 10535.447, 424.651, 52869.598 24/09/14,16:48:09,04,11,1, 11.9,1,1, 15.937, 10535.441, 424.655, 52869.592 24/09/14,16:48:09,05,11,1, 11.9,1,1, 15.937, 10535.434, 424.644, 52869.646 24/09/14,16:48:09,06,11,1, 11.9,1,1, 15.937, 10535.479, 424.648, 52869.569 24/09/14,16:48:09,07,11,1, 11.9,1,1, 15.937, 10535.411, 424.646, 52869.655 24/09/14,16:48:09,08,11,1, 11.9,1,1, 15.937, 10535.453, 424.650, 52869.635 24/09/14,16:48:09,09,11,1, 11.9,1,1, 15.937, 10535.442, 424.647, 52869.607 24/09/14,16:48:09,10,11,1, 11.9,1,1, 15.937, 10535.447, 424.652, 52869.612 24/09/14,16:48:09,11,11,1, 11.9,1,1, 15.937, 10535.450, 424.657, 52869.626 24/09/14,16:48:09,12,11,1, 11.9,1,1, 15.937, 10535.429, 424.642, 52869.620 24/09/14,16:48:09,13,11,1, 11.9,1,1, 15.937, 10535.447, 424.643, 52869.632 24/09/14,16:48:09,14,11,1, 11.9,1,1, 15.937, 10535.419, 424.637, 52869.625 24/09/14,16:48:09,15,11,1, 11.9,1,1, 15.937, 10535.435, 424.642, 52869.564 24/09/14,16:48:09,16,11,1, 11.9,1,1, 15.937, 10535.443, 424.651, 52869.656 24/09/14,16:48:09,17,11,1, 11.9,1,1, 15.937, 10535.429, 424.639, 52869.616 24/09/14,16:48:09,18,11,1, 11.9,1,1, 15.937, 10535.448, 424.647, 52869.610 24/09/14,16:48:09,19,11,1, 11.9,1,1, 15.937, 10535.438, 424.633, 52869.579 24/09/14,16:48:10,00,11,1, 11.9,1,1, 15.934, 10535.430, 424.633, 52869.579 24/09/14,16:48:10,01,11,1, 11.9,1,1, 15.934, 10535.451, 424.641, 52869.618 24/09/14,16:48:10,02,11,1, 11.9,1,1, 15.934, 10535.458, 424.653, 52869.594 24/09/14,16:48:10,03,11,1, 11.9,1,1, 15.934, 10535.445, 424.630, 52869.585 24/09/14,16:48:10,04,11,1, 11.9,1,1, 15.934, 10535.423, 424.643, 52869.612 24/09/14,16:48:10,05,11,1, 11.9,1,1, 15.934, 10535.418, 424.651, 52869.598 24/09/14,16:48:10,06,11,1, 11.9,1,1, 15.934, 10535.428, 424.650, 52869.637 24/09/14,16:48:10,07,11,1, 11.9,1,1, 15.934, 10535.415, 424.646, 52869.613 24/09/14,16:48:10,08,11,1, 11.9,1,1, 15.934, 10535.436, 424.634, 52869.586 24/09/14,16:48:10,09,11,1, 11.9,1,1, 15.934, 10535.432, 424.627, 52869.663 24/09/14,16:48:10,10,11,1, 11.9,1,1, 15.934, 10535.457, 424.638, 52869.673 24/09/14,16:48:10,11,11,1, 11.9,1,1, 15.934, 10535.433, 424.677, 52869.661 24/09/14,16:48:10,12,11,1, 11.9,1,1, 15.934, 10535.423, 424.647, 52869.569 24/09/14,16:48:10,13,11,1, 11.9,1,1, 15.934, 10535.423, 424.649, 52869.609 24/09/14,16:48:10,14,11,1, 11.9,1,1, 15.934, 10535.461, 424.645, 52869.558 24/09/14,16:48:10,15,11,1, 11.9,1,1, 15.934, 10535.463, 424.643, 52869.612 24/09/14,16:48:10,16,11,1, 11.9,1,1, 15.934, 10535.464, 424.632, 52869.560 24/09/14,16:48:10,17,11,1, 11.9,1,1, 15.934, 10535.452, 424.652, 52869.659 24/09/14,16:48:10,18,11,1, 11.9,1,1, 15.934, 10535.414, 424.646, 52869.558 24/09/14,16:48:10,19,11,1, 11.9,1,1, 15.934, 10535.474, 424.644, 52869.622 24/09/14,16:48:11,00,11,1, 11.9,1,1, 15.932, 10535.471, 424.644, 52869.622 24/09/14,16:48:11,01,11,1, 11.9,1,1, 15.932, 10535.450, 424.639, 52869.653 24/09/14,16:48:11,02,11,1, 11.9,1,1, 15.932, 10535.479, 424.651, 52869.607 24/09/14,16:48:11,03,11,1, 11.9,1,1, 15.932, 10535.454, 424.644, 52869.565 24/09/14,16:48:11,04,11,1, 11.9,1,1, 15.932, 10535.456, 424.655, 52869.627 24/09/14,16:48:11,05,11,1, 11.9,1,1, 15.932, 10535.448, 424.654, 52869.644 24/09/14,16:48:11,06,11,1, 11.9,1,1, 15.932, 10535.468, 424.651, 52869.562 24/09/14,16:48:11,07,11,1, 11.9,1,1, 15.932, 10535.448, 424.612, 52869.635 24/09/14,16:48:11,08,11,1, 11.9,1,1, 15.932, 10535.459, 424.646, 52869.631 24/09/14,16:48:11,09,11,1, 11.9,1,1, 15.932, 10535.472, 424.628, 52869.566 24/09/14,16:48:11,10,11,1, 11.9,1,1, 15.932, 10535.464, 424.628, 52869.594 24/09/14,16:48:11,11,11,1, 11.9,1,1, 15.932, 10535.465, 424.652, 52869.557 24/09/14,16:48:11,12,11,1, 11.9,1,1, 15.932, 10535.462, 424.639, 52869.553 24/09/14,16:48:11,13,11,1, 11.9,1,1, 15.932, 10535.450, 424.639, 52869.629 24/09/14,16:48:11,14,11,1, 11.9,1,1, 15.932, 10535.449, 424.662, 52869.584 24/09/14,16:48:11,15,11,1, 11.9,1,1, 15.932, 10535.466, 424.628, 52869.624 24/09/14,16:48:11,16,11,1, 11.9,1,1, 15.932, 10535.446, 424.624, 52869.574 24/09/14,16:48:11,17,11,1, 11.9,1,1, 15.932, 10535.454, 424.640, 52869.616 24/09/14,16:48:11,18,11,1, 11.9,1,1, 15.932, 10535.433, 424.636, 52869.540 24/09/14,16:48:11,19,11,1, 11.9,1,1, 15.932, 10535.450, 424.642, 52869.560 24/09/14,16:48:12,00,11,1, 11.9,1,1, 15.933, 10535.446, 424.642, 52869.560 24/09/14,16:48:12,01,11,1, 11.9,1,1, 15.933, 10535.457, 424.636, 52869.549 24/09/14,16:48:12,02,11,1, 11.9,1,1, 15.933, 10535.455, 424.646, 52869.607 24/09/14,16:48:12,03,11,1, 11.9,1,1, 15.933, 10535.462, 424.610, 52869.598 24/09/14,16:48:12,04,11,1, 11.9,1,1, 15.933, 10535.451, 424.650, 52869.596 24/09/14,16:48:12,05,11,1, 11.9,1,1, 15.933, 10535.444, 424.633, 52869.635 24/09/14,16:48:12,06,11,1, 11.9,1,1, 15.933, 10535.449, 424.611, 52869.561 24/09/14,16:48:12,07,11,1, 11.9,1,1, 15.933, 10535.446, 424.626, 52869.578 24/09/14,16:48:12,08,11,1, 11.9,1,1, 15.933, 10535.454, 424.610, 52869.574 24/09/14,16:48:12,09,11,1, 11.9,1,1, 15.933, 10535.451, 424.630, 52869.563 24/09/14,16:48:12,10,11,1, 11.9,1,1, 15.933, 10535.461, 424.621, 52869.562 24/09/14,16:48:12,11,11,1, 11.9,1,1, 15.933, 10535.448, 424.649, 52869.567 24/09/14,16:48:12,12,11,1, 11.9,1,1, 15.933, 10535.446, 424.657, 52869.618 24/09/14,16:48:12,13,11,1, 11.9,1,1, 15.933, 10535.443, 424.611, 52869.604 24/09/14,16:48:12,14,11,1, 11.9,1,1, 15.933, 10535.443, 424.631, 52869.532 24/09/14,16:48:12,15,11,1, 11.9,1,1, 15.933, 10535.455, 424.626, 52869.558 24/09/14,16:48:12,16,11,1, 11.9,1,1, 15.933, 10535.452, 424.629, 52869.605 24/09/14,16:48:12,17,11,1, 11.9,1,1, 15.933, 10535.466, 424.634, 52869.564 24/09/14,16:48:12,18,11,1, 11.9,1,1, 15.933, 10535.454, 424.630, 52869.553 24/09/14,16:48:12,19,11,1, 11.9,1,1, 15.933, 10535.433, 424.617, 52869.548 24/09/14,16:48:13,00,09,1, 12.0,1,1, 15.936, 10535.430, 424.617, 52869.548 24/09/14,16:48:13,01,09,1, 12.0,1,1, 15.936, 10535.460, 424.641, 52869.563 24/09/14,16:48:13,02,09,1, 12.0,1,1, 15.936, 10535.433, 424.654, 52869.565 24/09/14,16:48:13,03,09,1, 12.0,1,1, 15.936, 10535.458, 424.642, 52869.619 24/09/14,16:48:13,04,09,1, 12.0,1,1, 15.936, 10535.430, 424.666, 52869.580 24/09/14,16:48:13,05,09,1, 12.0,1,1, 15.936, 10535.463, 424.614, 52869.497 24/09/14,16:48:13,06,09,1, 12.0,1,1, 15.936, 10535.424, 424.633, 52869.646 24/09/14,16:48:13,07,09,1, 12.0,1,1, 15.936, 10535.453, 424.605, 52869.549 24/09/14,16:48:13,08,09,1, 12.0,1,1, 15.936, 10535.445, 424.618, 52869.535 24/09/14,16:48:13,09,09,1, 12.0,1,1, 15.936, 10535.447, 424.645, 52869.625 24/09/14,16:48:13,10,09,1, 12.0,1,1, 15.936, 10535.461, 424.631, 52869.565 24/09/14,16:48:13,11,09,1, 12.0,1,1, 15.936, 10535.439, 424.640, 52869.584 24/09/14,16:48:13,12,09,1, 12.0,1,1, 15.936, 10535.476, 424.636, 52869.583 24/09/14,16:48:13,13,09,1, 12.0,1,1, 15.936, 10535.447, 424.642, 52869.541 24/09/14,16:48:13,14,09,1, 12.0,1,1, 15.936, 10535.458, 424.612, 52869.560 24/09/14,16:48:13,15,09,1, 12.0,1,1, 15.936, 10535.463, 424.620, 52869.589 24/09/14,16:48:13,16,09,1, 12.0,1,1, 15.936, 10535.433, 424.616, 52869.534 24/09/14,16:48:13,17,09,1, 12.0,1,1, 15.936, 10535.466, 424.614, 52869.586 24/09/14,16:48:13,18,09,1, 12.0,1,1, 15.936, 10535.463, 424.628, 52869.574 24/09/14,16:48:13,19,09,1, 12.0,1,1, 15.936, 10535.447, 424.627, 52869.575 24/09/14,16:48:14,00,10,1, 11.9,1,1, 15.935, 10535.446, 424.627, 52869.575 24/09/14,16:48:14,01,10,1, 11.9,1,1, 15.935, 10535.452, 424.613, 52869.577 24/09/14,16:48:14,02,10,1, 11.9,1,1, 15.935, 10535.442, 424.627, 52869.559 24/09/14,16:48:14,03,10,1, 11.9,1,1, 15.935, 10535.451, 424.595, 52869.586 24/09/14,16:48:14,04,10,1, 11.9,1,1, 15.935, 10535.450, 424.605, 52869.629 24/09/14,16:48:14,05,10,1, 11.9,1,1, 15.935, 10535.433, 424.613, 52869.596 24/09/14,16:48:14,06,10,1, 11.9,1,1, 15.935, 10535.455, 424.623, 52869.511 24/09/14,16:48:14,07,10,1, 11.9,1,1, 15.935, 10535.423, 424.633, 52869.592 24/09/14,16:48:14,08,10,1, 11.9,1,1, 15.935, 10535.453, 424.600, 52869.566 24/09/14,16:48:14,09,10,1, 11.9,1,1, 15.935, 10535.445, 424.597, 52869.577 24/09/14,16:48:14,10,10,1, 11.9,1,1, 15.935, 10535.425, 424.609, 52869.599 24/09/14,16:48:14,11,10,1, 11.9,1,1, 15.935, 10535.401, 424.631, 52869.538 24/09/14,16:48:14,12,10,1, 11.9,1,1, 15.935, 10535.432, 424.591, 52869.499 24/09/14,16:48:14,13,10,1, 11.9,1,1, 15.935, 10535.452, 424.601, 52869.514 24/09/14,16:48:14,14,10,1, 11.9,1,1, 15.935, 10535.441, 424.627, 52869.614 24/09/14,16:48:14,15,10,1, 11.9,1,1, 15.935, 10535.437, 424.585, 52869.565 24/09/14,16:48:14,16,10,1, 11.9,1,1, 15.935, 10535.445, 424.595, 52869.556 24/09/14,16:48:14,17,10,1, 11.9,1,1, 15.935, 10535.476, 424.609, 52869.622 24/09/14,16:48:14,18,10,1, 11.9,1,1, 15.935, 10535.448, 424.603, 52869.550 24/09/14,16:48:14,19,10,1, 11.9,1,1, 15.935, 10535.446, 424.602, 52869.642 24/09/14,16:48:15,00,09,1, 11.9,1,1, 15.933, 10535.438, 424.602, 52869.642 24/09/14,16:48:15,01,09,1, 11.9,1,1, 15.933, 10535.437, 424.594, 52869.564 24/09/14,16:48:15,02,09,1, 11.9,1,1, 15.933, 10535.442, 424.588, 52869.573 24/09/14,16:48:15,03,09,1, 11.9,1,1, 15.933, 10535.440, 424.601, 52869.541 24/09/14,16:48:15,04,09,1, 11.9,1,1, 15.933, 10535.428, 424.585, 52869.603 24/09/14,16:48:15,05,09,1, 11.9,1,1, 15.933, 10535.423, 424.578, 52869.507 24/09/14,16:48:15,06,09,1, 11.9,1,1, 15.933, 10535.414, 424.601, 52869.518 24/09/14,16:48:15,07,09,1, 11.9,1,1, 15.933, 10535.436, 424.601, 52869.584 24/09/14,16:48:15,08,09,1, 11.9,1,1, 15.933, 10535.423, 424.572, 52869.486 24/09/14,16:48:15,09,09,1, 11.9,1,1, 15.933, 10535.454, 424.579, 52869.478 24/09/14,16:48:15,10,09,1, 11.9,1,1, 15.933, 10535.393, 424.593, 52869.611 24/09/14,16:48:15,11,09,1, 11.9,1,1, 15.933, 10535.421, 424.576, 52869.579 24/09/14,16:48:15,12,09,1, 11.9,1,1, 15.933, 10535.438, 424.576, 52869.508 24/09/14,16:48:15,13,09,1, 11.9,1,1, 15.933, 10535.423, 424.579, 52869.500 24/09/14,16:48:15,14,09,1, 11.9,1,1, 15.933, 10535.447, 424.580, 52869.486 24/09/14,16:48:15,15,09,1, 11.9,1,1, 15.933, 10535.429, 424.563, 52869.481 24/09/14,16:48:15,16,09,1, 11.9,1,1, 15.933, 10535.416, 424.569, 52869.562 24/09/14,16:48:15,17,09,1, 11.9,1,1, 15.933, 10535.443, 424.585, 52869.545 24/09/14,16:48:15,18,09,1, 11.9,1,1, 15.933, 10535.431, 424.591, 52869.495 24/09/14,16:48:15,19,09,1, 11.9,1,1, 15.933, 10535.428, 424.595, 52869.574 24/09/14,16:48:16,00,09,1, 12.0,1,1, 15.934, 10535.421, 424.595, 52869.574 24/09/14,16:48:16,01,09,1, 12.0,1,1, 15.934, 10535.451, 424.564, 52869.456 24/09/14,16:48:16,02,09,1, 12.0,1,1, 15.934, 10535.414, 424.577, 52869.562 24/09/14,16:48:16,03,09,1, 12.0,1,1, 15.934, 10535.448, 424.555, 52869.523 24/09/14,16:48:16,04,09,1, 12.0,1,1, 15.934, 10535.433, 424.558, 52869.466 24/09/14,16:48:16,05,09,1, 12.0,1,1, 15.934, 10535.432, 424.602, 52869.579 24/09/14,16:48:16,06,09,1, 12.0,1,1, 15.934, 10535.425, 424.568, 52869.539 24/09/14,16:48:16,07,09,1, 12.0,1,1, 15.934, 10535.459, 424.575, 52869.555 24/09/14,16:48:16,08,09,1, 12.0,1,1, 15.934, 10535.429, 424.592, 52869.581 24/09/14,16:48:16,09,09,1, 12.0,1,1, 15.934, 10535.429, 424.585, 52869.680 24/09/14,16:48:16,10,09,1, 12.0,1,1, 15.934, 10535.448, 424.564, 52869.499 24/09/14,16:48:16,11,09,1, 12.0,1,1, 15.934, 10535.423, 424.556, 52869.544 24/09/14,16:48:16,12,09,1, 12.0,1,1, 15.934, 10535.422, 424.581, 52869.562 24/09/14,16:48:16,13,09,1, 12.0,1,1, 15.934, 10535.446, 424.553, 52869.537 24/09/14,16:48:16,14,09,1, 12.0,1,1, 15.934, 10535.446, 424.566, 52869.544 24/09/14,16:48:16,15,09,1, 12.0,1,1, 15.934, 10535.442, 424.555, 52869.554 24/09/14,16:48:16,16,09,1, 12.0,1,1, 15.934, 10535.439, 424.585, 52869.585 24/09/14,16:48:16,17,09,1, 12.0,1,1, 15.934, 10535.442, 424.584, 52869.475 24/09/14,16:48:16,18,09,1, 12.0,1,1, 15.934, 10535.416, 424.572, 52869.535 24/09/14,16:48:16,19,09,1, 12.0,1,1, 15.934, 10535.434, 424.560, 52869.518 24/09/14,16:48:17,00,10,1, 11.9,1,1, 15.931, 10535.430, 424.560, 52869.518 24/09/14,16:48:17,01,10,1, 11.9,1,1, 15.931, 10535.430, 424.553, 52869.529 24/09/14,16:48:17,02,10,1, 11.9,1,1, 15.931, 10535.420, 424.554, 52869.567 24/09/14,16:48:17,03,10,1, 11.9,1,1, 15.931, 10535.441, 424.571, 52869.485 24/09/14,16:48:17,04,10,1, 11.9,1,1, 15.931, 10535.411, 424.560, 52869.535 24/09/14,16:48:17,05,10,1, 11.9,1,1, 15.931, 10535.429, 424.578, 52869.512 24/09/14,16:48:17,06,10,1, 11.9,1,1, 15.931, 10535.428, 424.547, 52869.554 24/09/14,16:48:17,07,10,1, 11.9,1,1, 15.931, 10535.428, 424.581, 52869.489 24/09/14,16:48:17,08,10,1, 11.9,1,1, 15.931, 10535.445, 424.566, 52869.479 24/09/14,16:48:17,09,10,1, 11.9,1,1, 15.931, 10535.434, 424.575, 52869.599 24/09/14,16:48:17,10,10,1, 11.9,1,1, 15.931, 10535.428, 424.547, 52869.512 24/09/14,16:48:17,11,10,1, 11.9,1,1, 15.931, 10535.423, 424.581, 52869.578 24/09/14,16:48:17,12,10,1, 11.9,1,1, 15.931, 10535.413, 424.562, 52869.561 24/09/14,16:48:17,13,10,1, 11.9,1,1, 15.931, 10535.426, 424.581, 52869.546 24/09/14,16:48:17,14,10,1, 11.9,1,1, 15.931, 10535.452, 424.567, 52869.494 24/09/14,16:48:17,15,10,1, 11.9,1,1, 15.931, 10535.450, 424.556, 52869.479 24/09/14,16:48:17,16,10,1, 11.9,1,1, 15.931, 10535.436, 424.560, 52869.446 24/09/14,16:48:17,17,10,1, 11.9,1,1, 15.931, 10535.449, 424.565, 52869.488 24/09/14,16:48:17,18,10,1, 11.9,1,1, 15.931, 10535.452, 424.581, 52869.502 24/09/14,16:48:17,19,10,1, 11.9,1,1, 15.931, 10535.443, 424.541, 52869.479 24/09/14,16:48:18,00,11,1, 11.9,1,1, 15.934, 10535.438, 424.541, 52869.479 24/09/14,16:48:18,01,11,1, 11.9,1,1, 15.934, 10535.435, 424.589, 52869.484 24/09/14,16:48:18,02,11,1, 11.9,1,1, 15.934, 10535.424, 424.560, 52869.493 24/09/14,16:48:18,03,11,1, 11.9,1,1, 15.934, 10535.428, 424.564, 52869.466 24/09/14,16:48:18,04,11,1, 11.9,1,1, 15.934, 10535.442, 424.557, 52869.494 24/09/14,16:48:18,05,11,1, 11.9,1,1, 15.934, 10535.422, 424.568, 52869.517 24/09/14,16:48:18,06,11,1, 11.9,1,1, 15.934, 10535.434, 424.551, 52869.508 24/09/14,16:48:18,07,11,1, 11.9,1,1, 15.934, 10535.439, 424.569, 52869.461 24/09/14,16:48:18,08,11,1, 11.9,1,1, 15.934, 10535.428, 424.548, 52869.510 24/09/14,16:48:18,09,11,1, 11.9,1,1, 15.934, 10535.415, 424.575, 52869.486 24/09/14,16:48:18,10,11,1, 11.9,1,1, 15.934, 10535.428, 424.561, 52869.531 24/09/14,16:48:18,11,11,1, 11.9,1,1, 15.934, 10535.435, 424.569, 52869.525 24/09/14,16:48:18,12,11,1, 11.9,1,1, 15.934, 10535.419, 424.531, 52869.494 24/09/14,16:48:18,13,11,1, 11.9,1,1, 15.934, 10535.433, 424.566, 52869.523 24/09/14,16:48:18,14,11,1, 11.9,1,1, 15.934, 10535.450, 424.528, 52869.482 24/09/14,16:48:18,15,11,1, 11.9,1,1, 15.934, 10535.436, 424.560, 52869.555 24/09/14,16:48:18,16,11,1, 11.9,1,1, 15.934, 10535.446, 424.557, 52869.487 24/09/14,16:48:18,17,11,1, 11.9,1,1, 15.934, 10535.440, 424.546, 52869.478 24/09/14,16:48:18,18,11,1, 11.9,1,1, 15.934, 10535.428, 424.571, 52869.579 24/09/14,16:48:18,19,11,1, 11.9,1,1, 15.934, 10535.423, 424.565, 52869.485 24/09/14,16:48:19,00,11,1, 11.9,1,1, 15.931, 10535.421, 424.565, 52869.485 24/09/14,16:48:19,01,11,1, 11.9,1,1, 15.931, 10535.421, 424.562, 52869.512 24/09/14,16:48:19,02,11,1, 11.9,1,1, 15.931, 10535.426, 424.544, 52869.491 24/09/14,16:48:19,03,11,1, 11.9,1,1, 15.931, 10535.446, 424.572, 52869.507 24/09/14,16:48:19,04,11,1, 11.9,1,1, 15.931, 10535.417, 424.580, 52869.490 24/09/14,16:48:19,05,11,1, 11.9,1,1, 15.931, 10535.427, 424.549, 52869.468 24/09/14,16:48:19,06,11,1, 11.9,1,1, 15.931, 10535.411, 424.589, 52869.501 24/09/14,16:48:19,07,11,1, 11.9,1,1, 15.931, 10535.397, 424.550, 52869.476 24/09/14,16:48:19,08,11,1, 11.9,1,1, 15.931, 10535.432, 424.554, 52869.516 24/09/14,16:48:19,09,11,1, 11.9,1,1, 15.931, 10535.403, 424.556, 52869.526 24/09/14,16:48:19,10,11,1, 11.9,1,1, 15.931, 10535.402, 424.568, 52869.510 24/09/14,16:48:19,11,11,1, 11.9,1,1, 15.931, 10535.420, 424.543, 52869.465 24/09/14,16:48:19,12,11,1, 11.9,1,1, 15.931, 10535.412, 424.560, 52869.497 24/09/14,16:48:19,13,11,1, 11.9,1,1, 15.931, 10535.418, 424.532, 52869.423 24/09/14,16:48:19,14,11,1, 11.9,1,1, 15.931, 10535.444, 424.518, 52869.452 24/09/14,16:48:19,15,11,1, 11.9,1,1, 15.931, 10535.421, 424.518, 52869.510 24/09/14,16:48:19,16,11,1, 11.9,1,1, 15.931, 10535.403, 424.553, 52869.463 24/09/14,16:48:19,17,11,1, 11.9,1,1, 15.931, 10535.413, 424.511, 52869.491 24/09/14,16:48:19,18,11,1, 11.9,1,1, 15.931, 10535.414, 424.531, 52869.440 24/09/14,16:48:19,19,11,1, 11.9,1,1, 15.931, 10535.375, 424.547, 52869.505 24/09/14,16:48:20,00,10,1, 11.9,1,1, 15.930, 10535.371, 424.547, 52869.505 24/09/14,16:48:20,01,10,1, 11.9,1,1, 15.930, 10535.420, 424.548, 52869.434 24/09/14,16:48:20,02,10,1, 11.9,1,1, 15.930, 10535.405, 424.525, 52869.534 24/09/14,16:48:20,03,10,1, 11.9,1,1, 15.930, 10535.395, 424.546, 52869.467 24/09/14,16:48:20,04,10,1, 11.9,1,1, 15.930, 10535.408, 424.540, 52869.480 24/09/14,16:48:20,05,10,1, 11.9,1,1, 15.930, 10535.413, 424.545, 52869.517 24/09/14,16:48:20,06,10,1, 11.9,1,1, 15.930, 10535.421, 424.525, 52869.487 24/09/14,16:48:20,07,10,1, 11.9,1,1, 15.930, 10535.436, 424.532, 52869.478 24/09/14,16:48:20,08,10,1, 11.9,1,1, 15.930, 10535.405, 424.542, 52869.487 24/09/14,16:48:20,09,10,1, 11.9,1,1, 15.930, 10535.430, 424.536, 52869.476 24/09/14,16:48:20,10,10,1, 11.9,1,1, 15.930, 10535.407, 424.542, 52869.456 24/09/14,16:48:20,11,10,1, 11.9,1,1, 15.930, 10535.411, 424.533, 52869.523 24/09/14,16:48:20,12,10,1, 11.9,1,1, 15.930, 10535.433, 424.533, 52869.440 24/09/14,16:48:20,13,10,1, 11.9,1,1, 15.930, 10535.410, 424.496, 52869.452 24/09/14,16:48:20,14,10,1, 11.9,1,1, 15.930, 10535.412, 424.539, 52869.500 24/09/14,16:48:20,15,10,1, 11.9,1,1, 15.930, 10535.427, 424.523, 52869.520 24/09/14,16:48:20,16,10,1, 11.9,1,1, 15.930, 10535.423, 424.548, 52869.506 24/09/14,16:48:20,17,10,1, 11.9,1,1, 15.930, 10535.405, 424.504, 52869.464 24/09/14,16:48:20,18,10,1, 11.9,1,1, 15.930, 10535.423, 424.528, 52869.533 24/09/14,16:48:20,19,10,1, 11.9,1,1, 15.930, 10535.398, 424.530, 52869.526 24/09/14,16:48:21,00,11,1, 11.9,1,1, 15.934, 10535.396, 424.530, 52869.526 24/09/14,16:48:21,01,11,1, 11.9,1,1, 15.934, 10535.421, 424.498, 52869.473 24/09/14,16:48:21,02,11,1, 11.9,1,1, 15.934, 10535.417, 424.527, 52869.441 24/09/14,16:48:21,03,11,1, 11.9,1,1, 15.934, 10535.419, 424.517, 52869.472 24/09/14,16:48:21,04,11,1, 11.9,1,1, 15.934, 10535.407, 424.524, 52869.558 24/09/14,16:48:21,05,11,1, 11.9,1,1, 15.934, 10535.406, 424.518, 52869.492 24/09/14,16:48:21,06,11,1, 11.9,1,1, 15.934, 10535.417, 424.516, 52869.603 24/09/14,16:48:21,07,11,1, 11.9,1,1, 15.934, 10535.420, 424.517, 52869.585 24/09/14,16:48:21,08,11,1, 11.9,1,1, 15.934, 10535.400, 424.501, 52869.489 24/09/14,16:48:21,09,11,1, 11.9,1,1, 15.934, 10535.395, 424.518, 52869.568 24/09/14,16:48:21,10,11,1, 11.9,1,1, 15.934, 10535.397, 424.516, 52869.560 24/09/14,16:48:21,11,11,1, 11.9,1,1, 15.934, 10535.417, 424.528, 52869.481 24/09/14,16:48:21,12,11,1, 11.9,1,1, 15.934, 10535.403, 424.515, 52869.508 24/09/14,16:48:21,13,11,1, 11.9,1,1, 15.934, 10535.396, 424.511, 52869.480 24/09/14,16:48:21,14,11,1, 11.9,1,1, 15.934, 10535.403, 424.521, 52869.471 24/09/14,16:48:21,15,11,1, 11.9,1,1, 15.934, 10535.398, 424.528, 52869.508 24/09/14,16:48:21,16,11,1, 11.9,1,1, 15.934, 10535.399, 424.517, 52869.473 24/09/14,16:48:21,17,11,1, 11.9,1,1, 15.934, 10535.420, 424.515, 52869.509 24/09/14,16:48:21,18,11,1, 11.9,1,1, 15.934, 10535.421, 424.506, 52869.495 24/09/14,16:48:21,19,11,1, 11.9,1,1, 15.934, 10535.424, 424.510, 52869.457 24/09/14,16:48:22,00,11,1, 11.9,1,1, 15.934, 10535.421, 424.510, 52869.457 24/09/14,16:48:22,01,11,1, 11.9,1,1, 15.934, 10535.412, 424.501, 52869.446 24/09/14,16:48:22,02,11,1, 11.9,1,1, 15.934, 10535.371, 424.528, 52869.690 24/09/14,16:48:22,03,11,1, 11.9,1,1, 15.934, 10535.404, 424.530, 52869.568 24/09/14,16:48:22,04,11,1, 11.9,1,1, 15.934, 10535.399, 424.521, 52869.511 24/09/14,16:48:22,05,11,1, 11.9,1,1, 15.934, 10535.403, 424.524, 52869.473 24/09/14,16:48:22,06,11,1, 11.9,1,1, 15.934, 10535.382, 424.527, 52869.478 24/09/14,16:48:22,07,11,1, 11.9,1,1, 15.934, 10535.422, 424.542, 52869.553 24/09/14,16:48:22,08,11,1, 11.9,1,1, 15.934, 10535.390, 424.518, 52869.512 24/09/14,16:48:22,09,11,1, 11.9,1,1, 15.934, 10535.400, 424.531, 52869.555 24/09/14,16:48:22,10,11,1, 11.9,1,1, 15.934, 10535.437, 424.519, 52869.457 24/09/14,16:48:22,11,11,1, 11.9,1,1, 15.934, 10535.392, 424.519, 52869.549 24/09/14,16:48:22,12,11,1, 11.9,1,1, 15.934, 10535.444, 424.512, 52869.433 24/09/14,16:48:22,13,11,1, 11.9,1,1, 15.934, 10535.417, 424.528, 52869.472 24/09/14,16:48:22,14,11,1, 11.9,1,1, 15.934, 10535.439, 424.521, 52869.483 24/09/14,16:48:22,15,11,1, 11.9,1,1, 15.934, 10535.426, 424.488, 52869.454 24/09/14,16:48:22,16,11,1, 11.9,1,1, 15.934, 10535.424, 424.504, 52869.480 24/09/14,16:48:22,17,11,1, 11.9,1,1, 15.934, 10535.421, 424.514, 52869.532 24/09/14,16:48:22,18,11,1, 11.9,1,1, 15.934, 10535.432, 424.505, 52869.430 24/09/14,16:48:22,19,11,1, 11.9,1,1, 15.934, 10535.428, 424.505, 52869.424 24/09/14,16:48:23,00,11,1, 11.8,1,1, 15.934, 10535.421, 424.505, 52869.424 24/09/14,16:48:23,01,11,1, 11.8,1,1, 15.934, 10535.418, 424.518, 52869.522 24/09/14,16:48:23,02,11,1, 11.8,1,1, 15.934, 10535.432, 424.528, 52869.513 24/09/14,16:48:23,03,11,1, 11.8,1,1, 15.934, 10535.430, 424.515, 52869.469 24/09/14,16:48:23,04,11,1, 11.8,1,1, 15.934, 10535.401, 424.535, 52869.499 24/09/14,16:48:23,05,11,1, 11.8,1,1, 15.934, 10535.432, 424.530, 52869.485 24/09/14,16:48:23,06,11,1, 11.8,1,1, 15.934, 10535.434, 424.523, 52869.517 24/09/14,16:48:23,07,11,1, 11.8,1,1, 15.934, 10535.434, 424.491, 52869.509 24/09/14,16:48:23,08,11,1, 11.8,1,1, 15.934, 10535.429, 424.496, 52869.495 24/09/14,16:48:23,09,11,1, 11.8,1,1, 15.934, 10535.440, 424.506, 52869.457 24/09/14,16:48:23,10,11,1, 11.8,1,1, 15.934, 10535.422, 424.520, 52869.501 24/09/14,16:48:23,11,11,1, 11.8,1,1, 15.934, 10535.426, 424.496, 52869.445 24/09/14,16:48:23,12,11,1, 11.8,1,1, 15.934, 10535.434, 424.496, 52869.450 24/09/14,16:48:23,13,11,1, 11.8,1,1, 15.934, 10535.416, 424.492, 52869.500 24/09/14,16:48:23,14,11,1, 11.8,1,1, 15.934, 10535.437, 424.508, 52869.512 24/09/14,16:48:23,15,11,1, 11.8,1,1, 15.934, 10535.443, 424.509, 52869.444 24/09/14,16:48:23,16,11,1, 11.8,1,1, 15.934, 10535.423, 424.517, 52869.528 24/09/14,16:48:23,17,11,1, 11.8,1,1, 15.934, 10535.448, 424.517, 52869.467 24/09/14,16:48:23,18,11,1, 11.8,1,1, 15.934, 10535.451, 424.509, 52869.554 24/09/14,16:48:23,19,11,1, 11.8,1,1, 15.934, 10535.426, 424.500, 52869.531 24/09/14,16:48:24,00,11,1, 11.9,1,1, 15.933, 10535.421, 424.500, 52869.531 24/09/14,16:48:24,01,11,1, 11.9,1,1, 15.933, 10535.456, 424.526, 52869.476 24/09/14,16:48:24,02,11,1, 11.9,1,1, 15.933, 10535.423, 424.491, 52869.529 24/09/14,16:48:24,03,11,1, 11.9,1,1, 15.933, 10535.436, 424.509, 52869.519 24/09/14,16:48:24,04,11,1, 11.9,1,1, 15.933, 10535.425, 424.489, 52869.472 24/09/14,16:48:24,05,11,1, 11.9,1,1, 15.933, 10535.430, 424.511, 52869.471 24/09/14,16:48:24,06,11,1, 11.9,1,1, 15.933, 10535.446, 424.494, 52869.459 24/09/14,16:48:24,07,11,1, 11.9,1,1, 15.933, 10535.435, 424.481, 52869.518 24/09/14,16:48:24,08,11,1, 11.9,1,1, 15.933, 10535.425, 424.490, 52869.493 24/09/14,16:48:24,09,11,1, 11.9,1,1, 15.933, 10535.479, 424.487, 52869.458 24/09/14,16:48:24,10,11,1, 11.9,1,1, 15.933, 10535.449, 424.490, 52869.478 24/09/14,16:48:24,11,11,1, 11.9,1,1, 15.933, 10535.427, 424.483, 52869.541 24/09/14,16:48:24,12,11,1, 11.9,1,1, 15.933, 10535.434, 424.485, 52869.443 24/09/14,16:48:24,13,11,1, 11.9,1,1, 15.933, 10535.450, 424.486, 52869.462 24/09/14,16:48:24,14,11,1, 11.9,1,1, 15.933, 10535.449, 424.482, 52869.471 24/09/14,16:48:24,15,11,1, 11.9,1,1, 15.933, 10535.453, 424.480, 52869.448 24/09/14,16:48:24,16,11,1, 11.9,1,1, 15.933, 10535.447, 424.509, 52869.539 24/09/14,16:48:24,17,11,1, 11.9,1,1, 15.933, 10535.418, 424.484, 52869.509 24/09/14,16:48:24,18,11,1, 11.9,1,1, 15.933, 10535.435, 424.496, 52869.441 24/09/14,16:48:24,19,11,1, 11.9,1,1, 15.933, 10535.440, 424.478, 52869.496 24/09/14,16:48:25,00,11,1, 11.9,1,1, 15.930, 10535.438, 424.478, 52869.496 24/09/14,16:48:25,01,11,1, 11.9,1,1, 15.930, 10535.423, 424.512, 52869.534 24/09/14,16:48:25,02,11,1, 11.9,1,1, 15.930, 10535.425, 424.474, 52869.534 24/09/14,16:48:25,03,11,1, 11.9,1,1, 15.930, 10535.414, 424.471, 52869.450 24/09/14,16:48:25,04,11,1, 11.9,1,1, 15.930, 10535.419, 424.508, 52869.485 24/09/14,16:48:25,05,11,1, 11.9,1,1, 15.930, 10535.422, 424.483, 52869.424 24/09/14,16:48:25,06,11,1, 11.9,1,1, 15.930, 10535.470, 424.462, 52869.394 24/09/14,16:48:25,07,11,1, 11.9,1,1, 15.930, 10535.411, 424.480, 52869.410 24/09/14,16:48:25,08,11,1, 11.9,1,1, 15.930, 10535.430, 424.477, 52869.400 24/09/14,16:48:25,09,11,1, 11.9,1,1, 15.930, 10535.443, 424.463, 52869.420 24/09/14,16:48:25,10,11,1, 11.9,1,1, 15.930, 10535.448, 424.472, 52869.494 24/09/14,16:48:25,11,11,1, 11.9,1,1, 15.930, 10535.439, 424.482, 52869.470 24/09/14,16:48:25,12,11,1, 11.9,1,1, 15.930, 10535.413, 424.479, 52869.511 24/09/14,16:48:25,13,11,1, 11.9,1,1, 15.930, 10535.420, 424.489, 52869.455 24/09/14,16:48:25,14,11,1, 11.9,1,1, 15.930, 10535.443, 424.450, 52869.464 24/09/14,16:48:25,15,11,1, 11.9,1,1, 15.930, 10535.427, 424.464, 52869.535 24/09/14,16:48:25,16,11,1, 11.9,1,1, 15.930, 10535.423, 424.475, 52869.523 24/09/14,16:48:25,17,11,1, 11.9,1,1, 15.930, 10535.456, 424.465, 52869.548 24/09/14,16:48:25,18,11,1, 11.9,1,1, 15.930, 10535.441, 424.483, 52869.490 24/09/14,16:48:25,19,11,1, 11.9,1,1, 15.930, 10535.422, 424.496, 52869.460 24/09/14,16:48:26,00,11,1, 11.9,1,1, 15.932, 10535.421, 424.496, 52869.460 24/09/14,16:48:26,01,11,1, 11.9,1,1, 15.932, 10535.424, 424.485, 52869.584 24/09/14,16:48:26,02,11,1, 11.9,1,1, 15.932, 10535.442, 424.470, 52869.498 24/09/14,16:48:26,03,11,1, 11.9,1,1, 15.932, 10535.402, 424.483, 52869.472 24/09/14,16:48:26,04,11,1, 11.9,1,1, 15.932, 10535.405, 424.465, 52869.456 24/09/14,16:48:26,05,11,1, 11.9,1,1, 15.932, 10535.391, 424.473, 52869.494 24/09/14,16:48:26,06,11,1, 11.9,1,1, 15.932, 10535.427, 424.458, 52869.477 24/09/14,16:48:26,07,11,1, 11.9,1,1, 15.932, 10535.430, 424.465, 52869.476 24/09/14,16:48:26,08,11,1, 11.9,1,1, 15.932, 10535.418, 424.452, 52869.495 24/09/14,16:48:26,09,11,1, 11.9,1,1, 15.932, 10535.409, 424.474, 52869.461 24/09/14,16:48:26,10,11,1, 11.9,1,1, 15.932, 10535.423, 424.480, 52869.516 24/09/14,16:48:26,11,11,1, 11.9,1,1, 15.932, 10535.416, 424.468, 52869.441 24/09/14,16:48:26,12,11,1, 11.9,1,1, 15.932, 10535.430, 424.461, 52869.498 24/09/14,16:48:26,13,11,1, 11.9,1,1, 15.932, 10535.433, 424.430, 52869.453 24/09/14,16:48:26,14,11,1, 11.9,1,1, 15.932, 10535.417, 424.473, 52869.438 24/09/14,16:48:26,15,11,1, 11.9,1,1, 15.932, 10535.427, 424.450, 52869.442 24/09/14,16:48:26,16,11,1, 11.9,1,1, 15.932, 10535.456, 424.478, 52869.499 24/09/14,16:48:26,17,11,1, 11.9,1,1, 15.932, 10535.407, 424.496, 52869.393 24/09/14,16:48:26,18,11,1, 11.9,1,1, 15.932, 10535.438, 424.478, 52869.421 24/09/14,16:48:26,19,11,1, 11.9,1,1, 15.932, 10535.433, 424.476, 52869.471 24/09/14,16:48:27,00,12,1, 11.9,1,1, 15.929, 10535.430, 424.476, 52869.471 24/09/14,16:48:27,01,12,1, 11.9,1,1, 15.929, 10535.451, 424.500, 52869.476 24/09/14,16:48:27,02,12,1, 11.9,1,1, 15.929, 10535.445, 424.477, 52869.510 24/09/14,16:48:27,03,12,1, 11.9,1,1, 15.929, 10535.450, 424.469, 52869.515 24/09/14,16:48:27,04,12,1, 11.9,1,1, 15.929, 10535.424, 424.497, 52869.479 24/09/14,16:48:27,05,12,1, 11.9,1,1, 15.929, 10535.410, 424.495, 52869.451 24/09/14,16:48:27,06,12,1, 11.9,1,1, 15.929, 10535.433, 424.471, 52869.524 24/09/14,16:48:27,07,12,1, 11.9,1,1, 15.929, 10535.431, 424.491, 52869.526 24/09/14,16:48:27,08,12,1, 11.9,1,1, 15.929, 10535.436, 424.488, 52869.514 24/09/14,16:48:27,09,12,1, 11.9,1,1, 15.929, 10535.436, 424.465, 52869.462 24/09/14,16:48:27,10,12,1, 11.9,1,1, 15.929, 10535.405, 424.486, 52869.465 24/09/14,16:48:27,11,12,1, 11.9,1,1, 15.929, 10535.431, 424.483, 52869.430 24/09/14,16:48:27,12,12,1, 11.9,1,1, 15.929, 10535.430, 424.457, 52869.448 24/09/14,16:48:27,13,12,1, 11.9,1,1, 15.929, 10535.417, 424.470, 52869.435 24/09/14,16:48:27,14,12,1, 11.9,1,1, 15.929, 10535.405, 424.471, 52869.472 24/09/14,16:48:27,15,12,1, 11.9,1,1, 15.929, 10535.404, 424.477, 52869.425 24/09/14,16:48:27,16,12,1, 11.9,1,1, 15.929, 10535.428, 424.498, 52869.452 24/09/14,16:48:27,17,12,1, 11.9,1,1, 15.929, 10535.442, 424.482, 52869.451 24/09/14,16:48:27,18,12,1, 11.9,1,1, 15.929, 10535.438, 424.468, 52869.488 24/09/14,16:48:27,19,12,1, 11.9,1,1, 15.929, 10535.417, 424.483, 52869.429 24/09/14,16:48:28,00,12,1, 11.9,1,1, 15.931, 10535.413, 424.483, 52869.429 24/09/14,16:48:28,01,12,1, 11.9,1,1, 15.931, 10535.421, 424.501, 52869.460 24/09/14,16:48:28,02,12,1, 11.9,1,1, 15.931, 10535.412, 424.486, 52869.513 24/09/14,16:48:28,03,12,1, 11.9,1,1, 15.931, 10535.459, 424.478, 52869.449 24/09/14,16:48:28,04,12,1, 11.9,1,1, 15.931, 10535.420, 424.456, 52869.456 24/09/14,16:48:28,05,12,1, 11.9,1,1, 15.931, 10535.430, 424.495, 52869.482 24/09/14,16:48:28,06,12,1, 11.9,1,1, 15.931, 10535.426, 424.475, 52869.434 24/09/14,16:48:28,07,12,1, 11.9,1,1, 15.931, 10535.418, 424.474, 52869.457 24/09/14,16:48:28,08,12,1, 11.9,1,1, 15.931, 10535.401, 424.479, 52869.474 24/09/14,16:48:28,09,12,1, 11.9,1,1, 15.931, 10535.412, 424.456, 52869.410 24/09/14,16:48:28,10,12,1, 11.9,1,1, 15.931, 10535.424, 424.487, 52869.460 24/09/14,16:48:28,11,12,1, 11.9,1,1, 15.931, 10535.399, 424.494, 52869.469 24/09/14,16:48:28,12,12,1, 11.9,1,1, 15.931, 10535.436, 424.471, 52869.423 24/09/14,16:48:28,13,12,1, 11.9,1,1, 15.931, 10535.430, 424.475, 52869.433 24/09/14,16:48:28,14,12,1, 11.9,1,1, 15.931, 10535.427, 424.491, 52869.434 24/09/14,16:48:28,15,12,1, 11.9,1,1, 15.931, 10535.430, 424.477, 52869.417 24/09/14,16:48:28,16,12,1, 11.9,1,1, 15.931, 10535.412, 424.485, 52869.494 24/09/14,16:48:28,17,12,1, 11.9,1,1, 15.931, 10535.401, 424.450, 52869.444 24/09/14,16:48:28,18,12,1, 11.9,1,1, 15.931, 10535.416, 424.465, 52869.440 24/09/14,16:48:28,19,12,1, 11.9,1,1, 15.931, 10535.437, 424.458, 52869.460 24/09/14,16:48:29,00,11,1, 11.9,1,1, 15.930, 10535.430, 424.458, 52869.460 24/09/14,16:48:29,01,11,1, 11.9,1,1, 15.930, 10535.437, 424.489, 52869.528 24/09/14,16:48:29,02,11,1, 11.9,1,1, 15.930, 10535.420, 424.473, 52869.512 24/09/14,16:48:29,03,11,1, 11.9,1,1, 15.930, 10535.394, 424.477, 52869.461 24/09/14,16:48:29,04,11,1, 11.9,1,1, 15.930, 10535.437, 424.491, 52869.489 24/09/14,16:48:29,05,11,1, 11.9,1,1, 15.930, 10535.410, 424.486, 52869.520 24/09/14,16:48:29,06,11,1, 11.9,1,1, 15.930, 10535.429, 424.493, 52869.442 24/09/14,16:48:29,07,11,1, 11.9,1,1, 15.930, 10535.418, 424.467, 52869.501 24/09/14,16:48:29,08,11,1, 11.9,1,1, 15.930, 10535.421, 424.489, 52869.455 24/09/14,16:48:29,09,11,1, 11.9,1,1, 15.930, 10535.430, 424.473, 52869.457 24/09/14,16:48:29,10,11,1, 11.9,1,1, 15.930, 10535.420, 424.489, 52869.533 24/09/14,16:48:29,11,11,1, 11.9,1,1, 15.930, 10535.411, 424.473, 52869.554 24/09/14,16:48:29,12,11,1, 11.9,1,1, 15.930, 10535.413, 424.452, 52869.443 24/09/14,16:48:29,13,11,1, 11.9,1,1, 15.930, 10535.443, 424.469, 52869.476 24/09/14,16:48:29,14,11,1, 11.9,1,1, 15.930, 10535.438, 424.460, 52869.480 24/09/14,16:48:29,15,11,1, 11.9,1,1, 15.930, 10535.435, 424.471, 52869.456 24/09/14,16:48:29,16,11,1, 11.9,1,1, 15.930, 10535.425, 424.473, 52869.479 24/09/14,16:48:29,17,11,1, 11.9,1,1, 15.930, 10535.426, 424.470, 52869.458 24/09/14,16:48:29,18,11,1, 11.9,1,1, 15.930, 10535.442, 424.468, 52869.459 24/09/14,16:48:29,19,11,1, 11.9,1,1, 15.930, 10535.423, 424.488, 52869.540 24/09/14,16:48:30,00,11,1, 11.9,1,1, 15.931, 10535.421, 424.488, 52869.540 24/09/14,16:48:30,01,11,1, 11.9,1,1, 15.931, 10535.395, 424.487, 52869.528 24/09/14,16:48:30,02,11,1, 11.9,1,1, 15.931, 10535.408, 424.485, 52869.516 24/09/14,16:48:30,03,11,1, 11.9,1,1, 15.931, 10535.405, 424.470, 52869.492 24/09/14,16:48:30,04,11,1, 11.9,1,1, 15.931, 10535.437, 424.471, 52869.425 24/09/14,16:48:30,05,11,1, 11.9,1,1, 15.931, 10535.446, 424.471, 52869.487 24/09/14,16:48:30,06,11,1, 11.9,1,1, 15.931, 10535.433, 424.477, 52869.448 24/09/14,16:48:30,07,11,1, 11.9,1,1, 15.931, 10535.423, 424.466, 52869.524 24/09/14,16:48:30,08,11,1, 11.9,1,1, 15.931, 10535.420, 424.445, 52869.474 24/09/14,16:48:30,09,11,1, 11.9,1,1, 15.931, 10535.413, 424.467, 52869.455 24/09/14,16:48:30,10,11,1, 11.9,1,1, 15.931, 10535.439, 424.444, 52869.451 24/09/14,16:48:30,11,11,1, 11.9,1,1, 15.931, 10535.412, 424.437, 52869.443 24/09/14,16:48:30,12,11,1, 11.9,1,1, 15.931, 10535.415, 424.456, 52869.506 24/09/14,16:48:30,13,11,1, 11.9,1,1, 15.931, 10535.434, 424.453, 52869.450 24/09/14,16:48:30,14,11,1, 11.9,1,1, 15.931, 10535.428, 424.437, 52869.486 24/09/14,16:48:30,15,11,1, 11.9,1,1, 15.931, 10535.439, 424.450, 52869.460 24/09/14,16:48:30,16,11,1, 11.9,1,1, 15.931, 10535.444, 424.463, 52869.459 24/09/14,16:48:30,17,11,1, 11.9,1,1, 15.931, 10535.412, 424.462, 52869.435 24/09/14,16:48:30,18,11,1, 11.9,1,1, 15.931, 10535.447, 424.472, 52869.439 24/09/14,16:48:30,19,11,1, 11.9,1,1, 15.931, 10535.443, 424.470, 52869.458 24/09/14,16:48:31,00,11,1, 11.9,1,1, 15.929, 10535.438, 424.470, 52869.458 24/09/14,16:48:31,01,11,1, 11.9,1,1, 15.929, 10535.440, 424.468, 52869.460 24/09/14,16:48:31,02,11,1, 11.9,1,1, 15.929, 10535.409, 424.460, 52869.494 24/09/14,16:48:31,03,11,1, 11.9,1,1, 15.929, 10535.431, 424.471, 52869.469 24/09/14,16:48:31,04,11,1, 11.9,1,1, 15.929, 10535.419, 424.480, 52869.468 24/09/14,16:48:31,05,11,1, 11.9,1,1, 15.929, 10535.423, 424.478, 52869.445 24/09/14,16:48:31,06,11,1, 11.9,1,1, 15.929, 10535.415, 424.458, 52869.511 24/09/14,16:48:31,07,11,1, 11.9,1,1, 15.929, 10535.429, 424.472, 52869.494 24/09/14,16:48:31,08,11,1, 11.9,1,1, 15.929, 10535.434, 424.477, 52869.459 24/09/14,16:48:31,09,11,1, 11.9,1,1, 15.929, 10535.422, 424.481, 52869.503 24/09/14,16:48:31,10,11,1, 11.9,1,1, 15.929, 10535.408, 424.459, 52869.463 24/09/14,16:48:31,11,11,1, 11.9,1,1, 15.929, 10535.414, 424.469, 52869.521 24/09/14,16:48:31,12,11,1, 11.9,1,1, 15.929, 10535.395, 424.460, 52869.491 24/09/14,16:48:31,13,11,1, 11.9,1,1, 15.929, 10535.424, 424.465, 52869.456 24/09/14,16:48:31,14,11,1, 11.9,1,1, 15.929, 10535.398, 424.476, 52869.453 24/09/14,16:48:31,15,11,1, 11.9,1,1, 15.929, 10535.414, 424.477, 52869.473 24/09/14,16:48:31,16,11,1, 11.9,1,1, 15.929, 10535.422, 424.495, 52869.459 24/09/14,16:48:31,17,11,1, 11.9,1,1, 15.929, 10535.396, 424.463, 52869.443 24/09/14,16:48:31,18,11,1, 11.9,1,1, 15.929, 10535.405, 424.476, 52869.476 24/09/14,16:48:31,19,11,1, 11.9,1,1, 15.929, 10535.426, 424.460, 52869.498 24/09/14,16:48:32,00,11,1, 11.9,1,1, 15.933, 10535.421, 424.460, 52869.498 24/09/14,16:48:32,01,11,1, 11.9,1,1, 15.933, 10535.413, 424.452, 52869.468 24/09/14,16:48:32,02,11,1, 11.9,1,1, 15.933, 10535.382, 424.454, 52869.493 24/09/14,16:48:32,03,11,1, 11.9,1,1, 15.933, 10535.428, 424.471, 52869.505 24/09/14,16:48:32,04,11,1, 11.9,1,1, 15.933, 10535.409, 424.473, 52869.503 24/09/14,16:48:32,05,11,1, 11.9,1,1, 15.933, 10535.398, 424.455, 52869.500 24/09/14,16:48:32,06,11,1, 11.9,1,1, 15.933, 10535.401, 424.460, 52869.476 24/09/14,16:48:32,07,11,1, 11.9,1,1, 15.933, 10535.414, 424.458, 52869.477 24/09/14,16:48:32,08,11,1, 11.9,1,1, 15.933, 10535.424, 424.469, 52869.536 24/09/14,16:48:32,09,11,1, 11.9,1,1, 15.933, 10535.402, 424.463, 52869.495 24/09/14,16:48:32,10,11,1, 11.9,1,1, 15.933, 10535.418, 424.482, 52869.463 24/09/14,16:48:32,11,11,1, 11.9,1,1, 15.933, 10535.402, 424.469, 52869.489 24/09/14,16:48:32,12,11,1, 11.9,1,1, 15.933, 10535.410, 424.465, 52869.515 24/09/14,16:48:32,13,11,1, 11.9,1,1, 15.933, 10535.430, 424.452, 52869.472 24/09/14,16:48:32,14,11,1, 11.9,1,1, 15.933, 10535.410, 424.451, 52869.526 24/09/14,16:48:32,15,11,1, 11.9,1,1, 15.933, 10535.390, 424.450, 52869.452 24/09/14,16:48:32,16,11,1, 11.9,1,1, 15.933, 10535.416, 424.474, 52869.508 24/09/14,16:48:32,17,11,1, 11.9,1,1, 15.933, 10535.398, 424.468, 52869.480 24/09/14,16:48:32,18,11,1, 11.9,1,1, 15.933, 10535.408, 424.461, 52869.499 24/09/14,16:48:32,19,11,1, 11.9,1,1, 15.933, 10535.409, 424.462, 52869.485 24/09/14,16:48:33,00,11,1, 11.9,1,1, 15.927, 10535.405, 424.462, 52869.485 24/09/14,16:48:33,01,11,1, 11.9,1,1, 15.927, 10535.427, 424.473, 52869.496 24/09/14,16:48:33,02,11,1, 11.9,1,1, 15.927, 10535.398, 424.489, 52869.545 24/09/14,16:48:33,03,11,1, 11.9,1,1, 15.927, 10535.391, 424.463, 52869.535 24/09/14,16:48:33,04,11,1, 11.9,1,1, 15.927, 10535.413, 424.455, 52869.454 24/09/14,16:48:33,05,11,1, 11.9,1,1, 15.927, 10535.400, 424.474, 52869.517 24/09/14,16:48:33,06,11,1, 11.9,1,1, 15.927, 10535.425, 424.445, 52869.497 24/09/14,16:48:33,07,11,1, 11.9,1,1, 15.927, 10535.402, 424.448, 52869.451 24/09/14,16:48:33,08,11,1, 11.9,1,1, 15.927, 10535.431, 424.456, 52869.474 24/09/14,16:48:33,09,11,1, 11.9,1,1, 15.927, 10535.406, 424.453, 52869.421 24/09/14,16:48:33,10,11,1, 11.9,1,1, 15.927, 10535.405, 424.471, 52869.497 24/09/14,16:48:33,11,11,1, 11.9,1,1, 15.927, 10535.396, 424.472, 52869.464 24/09/14,16:48:33,12,11,1, 11.9,1,1, 15.927, 10535.415, 424.464, 52869.495 24/09/14,16:48:33,13,11,1, 11.9,1,1, 15.927, 10535.378, 424.482, 52869.437 24/09/14,16:48:33,14,11,1, 11.9,1,1, 15.927, 10535.390, 424.476, 52869.435 24/09/14,16:48:33,15,11,1, 11.9,1,1, 15.927, 10535.409, 424.473, 52869.513 24/09/14,16:48:33,16,11,1, 11.9,1,1, 15.927, 10535.402, 424.455, 52869.485 24/09/14,16:48:33,17,11,1, 11.9,1,1, 15.927, 10535.384, 424.453, 52869.548 24/09/14,16:48:33,18,11,1, 11.9,1,1, 15.927, 10535.406, 424.448, 52869.521 24/09/14,16:48:33,19,11,1, 11.9,1,1, 15.927, 10535.399, 424.456, 52869.489 24/09/14,16:48:34,00,11,1, 11.8,1,1, 15.931, 10535.396, 424.456, 52869.489 24/09/14,16:48:34,01,11,1, 11.8,1,1, 15.931, 10535.416, 424.456, 52869.468 24/09/14,16:48:34,02,11,1, 11.8,1,1, 15.931, 10535.425, 424.457, 52869.480 24/09/14,16:48:34,03,11,1, 11.8,1,1, 15.931, 10535.414, 424.445, 52869.476 24/09/14,16:48:34,04,11,1, 11.8,1,1, 15.931, 10535.415, 424.464, 52869.403 24/09/14,16:48:34,05,11,1, 11.8,1,1, 15.931, 10535.390, 424.445, 52869.499 24/09/14,16:48:34,06,11,1, 11.8,1,1, 15.931, 10535.434, 424.451, 52869.497 24/09/14,16:48:34,07,11,1, 11.8,1,1, 15.931, 10535.435, 424.466, 52869.491 24/09/14,16:48:34,08,11,1, 11.8,1,1, 15.931, 10535.413, 424.458, 52869.451 24/09/14,16:48:34,09,11,1, 11.8,1,1, 15.931, 10535.413, 424.459, 52869.487 24/09/14,16:48:34,10,11,1, 11.8,1,1, 15.931, 10535.408, 424.433, 52869.531 24/09/14,16:48:34,11,11,1, 11.8,1,1, 15.931, 10535.401, 424.458, 52869.498 24/09/14,16:48:34,12,11,1, 11.8,1,1, 15.931, 10535.414, 424.435, 52869.438 24/09/14,16:48:34,13,11,1, 11.8,1,1, 15.931, 10535.429, 424.441, 52869.455 24/09/14,16:48:34,14,11,1, 11.8,1,1, 15.931, 10535.429, 424.438, 52869.468 24/09/14,16:48:34,15,11,1, 11.8,1,1, 15.931, 10535.414, 424.436, 52869.501 24/09/14,16:48:34,16,11,1, 11.8,1,1, 15.931, 10535.397, 424.458, 52869.474 24/09/14,16:48:34,17,11,1, 11.8,1,1, 15.931, 10535.413, 424.454, 52869.433 24/09/14,16:48:34,18,11,1, 11.8,1,1, 15.931, 10535.443, 424.436, 52869.510 24/09/14,16:48:34,19,11,1, 11.8,1,1, 15.931, 10535.436, 424.436, 52869.469 24/09/14,16:48:35,00,12,1, 11.9,1,1, 15.930, 10535.430, 424.436, 52869.469 24/09/14,16:48:35,01,12,1, 11.9,1,1, 15.930, 10535.426, 424.462, 52869.450 24/09/14,16:48:35,02,12,1, 11.9,1,1, 15.930, 10535.417, 424.465, 52869.480 24/09/14,16:48:35,03,12,1, 11.9,1,1, 15.930, 10535.422, 424.468, 52869.462 24/09/14,16:48:35,04,12,1, 11.9,1,1, 15.930, 10535.458, 424.456, 52869.371 24/09/14,16:48:35,05,12,1, 11.9,1,1, 15.930, 10535.428, 424.447, 52869.471 24/09/14,16:48:35,06,12,1, 11.9,1,1, 15.930, 10535.412, 424.468, 52869.455 24/09/14,16:48:35,07,12,1, 11.9,1,1, 15.930, 10535.429, 424.479, 52869.449 24/09/14,16:48:35,08,12,1, 11.9,1,1, 15.930, 10535.430, 424.460, 52869.478 24/09/14,16:48:35,09,12,1, 11.9,1,1, 15.930, 10535.422, 424.474, 52869.482 24/09/14,16:48:35,10,12,1, 11.9,1,1, 15.930, 10535.415, 424.456, 52869.480 24/09/14,16:48:35,11,12,1, 11.9,1,1, 15.930, 10535.432, 424.461, 52869.491 24/09/14,16:48:35,12,12,1, 11.9,1,1, 15.930, 10535.415, 424.450, 52869.483 24/09/14,16:48:35,13,12,1, 11.9,1,1, 15.930, 10535.409, 424.457, 52869.490 24/09/14,16:48:35,14,12,1, 11.9,1,1, 15.930, 10535.424, 424.458, 52869.443 24/09/14,16:48:35,15,12,1, 11.9,1,1, 15.930, 10535.444, 424.453, 52869.491 24/09/14,16:48:35,16,12,1, 11.9,1,1, 15.930, 10535.435, 424.458, 52869.460 24/09/14,16:48:35,17,12,1, 11.9,1,1, 15.930, 10535.451, 424.434, 52869.449 24/09/14,16:48:35,18,12,1, 11.9,1,1, 15.930, 10535.422, 424.461, 52869.516 24/09/14,16:48:35,19,12,1, 11.9,1,1, 15.930, 10535.436, 424.461, 52869.477 24/09/14,16:48:36,00,11,1, 11.9,1,1, 15.931, 10535.430, 424.461, 52869.477 24/09/14,16:48:36,01,11,1, 11.9,1,1, 15.931, 10535.424, 424.441, 52869.508 24/09/14,16:48:36,02,11,1, 11.9,1,1, 15.931, 10535.406, 424.466, 52869.492 24/09/14,16:48:36,03,11,1, 11.9,1,1, 15.931, 10535.426, 424.445, 52869.415 24/09/14,16:48:36,04,11,1, 11.9,1,1, 15.931, 10535.437, 424.476, 52869.499 24/09/14,16:48:36,05,11,1, 11.9,1,1, 15.931, 10535.431, 424.450, 52869.454 24/09/14,16:48:36,06,11,1, 11.9,1,1, 15.931, 10535.449, 424.461, 52869.387 24/09/14,16:48:36,07,11,1, 11.9,1,1, 15.931, 10535.443, 424.464, 52869.421 24/09/14,16:48:36,08,11,1, 11.9,1,1, 15.931, 10535.445, 424.448, 52869.466 24/09/14,16:48:36,09,11,1, 11.9,1,1, 15.931, 10535.421, 424.455, 52869.396 24/09/14,16:48:36,10,11,1, 11.9,1,1, 15.931, 10535.416, 424.439, 52869.421 24/09/14,16:48:36,11,11,1, 11.9,1,1, 15.931, 10535.415, 424.464, 52869.483 24/09/14,16:48:36,12,11,1, 11.9,1,1, 15.931, 10535.426, 424.464, 52869.478 24/09/14,16:48:36,13,11,1, 11.9,1,1, 15.931, 10535.409, 424.448, 52869.476 24/09/14,16:48:36,14,11,1, 11.9,1,1, 15.931, 10535.397, 424.460, 52869.445 24/09/14,16:48:36,15,11,1, 11.9,1,1, 15.931, 10535.422, 424.451, 52869.522 24/09/14,16:48:36,16,11,1, 11.9,1,1, 15.931, 10535.406, 424.471, 52869.495 24/09/14,16:48:36,17,11,1, 11.9,1,1, 15.931, 10535.419, 424.448, 52869.477 24/09/14,16:48:36,18,11,1, 11.9,1,1, 15.931, 10535.425, 424.439, 52869.489 24/09/14,16:48:36,19,11,1, 11.9,1,1, 15.931, 10535.383, 424.466, 52869.437 24/09/14,16:48:37,00,11,1, 11.9,1,1, 15.932, 10535.380, 424.466, 52869.437 24/09/14,16:48:37,01,11,1, 11.9,1,1, 15.932, 10535.401, 424.434, 52869.396 24/09/14,16:48:37,02,11,1, 11.9,1,1, 15.932, 10535.402, 424.475, 52869.478 24/09/14,16:48:37,03,11,1, 11.9,1,1, 15.932, 10535.416, 424.436, 52869.415 24/09/14,16:48:37,04,11,1, 11.9,1,1, 15.932, 10535.422, 424.428, 52869.436 24/09/14,16:48:37,05,11,1, 11.9,1,1, 15.932, 10535.409, 424.437, 52869.435 24/09/14,16:48:37,06,11,1, 11.9,1,1, 15.932, 10535.422, 424.447, 52869.542 24/09/14,16:48:37,07,11,1, 11.9,1,1, 15.932, 10535.444, 424.429, 52869.504 24/09/14,16:48:37,08,11,1, 11.9,1,1, 15.932, 10535.411, 424.423, 52869.471 24/09/14,16:48:37,09,11,1, 11.9,1,1, 15.932, 10535.436, 424.426, 52869.440 24/09/14,16:48:37,10,11,1, 11.9,1,1, 15.932, 10535.426, 424.419, 52869.448 24/09/14,16:48:37,11,11,1, 11.9,1,1, 15.932, 10535.431, 424.437, 52869.452 24/09/14,16:48:37,12,11,1, 11.9,1,1, 15.932, 10535.423, 424.452, 52869.470 24/09/14,16:48:37,13,11,1, 11.9,1,1, 15.932, 10535.410, 424.462, 52869.456 24/09/14,16:48:37,14,11,1, 11.9,1,1, 15.932, 10535.421, 424.447, 52869.491 24/09/14,16:48:37,15,11,1, 11.9,1,1, 15.932, 10535.410, 424.466, 52869.424 24/09/14,16:48:37,16,11,1, 11.9,1,1, 15.932, 10535.430, 424.442, 52869.467 24/09/14,16:48:37,17,11,1, 11.9,1,1, 15.932, 10535.412, 424.441, 52869.463 24/09/14,16:48:37,18,11,1, 11.9,1,1, 15.932, 10535.413, 424.441, 52869.480 24/09/14,16:48:37,19,11,1, 11.9,1,1, 15.932, 10535.417, 424.445, 52869.459 24/09/14,16:48:38,00,10,1, 11.9,1,1, 15.935, 10535.413, 424.445, 52869.459 24/09/14,16:48:38,01,10,1, 11.9,1,1, 15.935, 10535.418, 424.433, 52869.506 24/09/14,16:48:38,02,10,1, 11.9,1,1, 15.935, 10535.406, 424.435, 52869.422 24/09/14,16:48:38,03,10,1, 11.9,1,1, 15.935, 10535.433, 424.456, 52869.423 24/09/14,16:48:38,04,10,1, 11.9,1,1, 15.935, 10535.429, 424.443, 52869.472 24/09/14,16:48:38,05,10,1, 11.9,1,1, 15.935, 10535.404, 424.445, 52869.456 24/09/14,16:48:38,06,10,1, 11.9,1,1, 15.935, 10535.427, 424.460, 52869.523 24/09/14,16:48:38,07,10,1, 11.9,1,1, 15.935, 10535.431, 424.437, 52869.450 24/09/14,16:48:38,08,10,1, 11.9,1,1, 15.935, 10535.435, 424.470, 52869.493 24/09/14,16:48:38,09,10,1, 11.9,1,1, 15.935, 10535.436, 424.437, 52869.476 24/09/14,16:48:38,10,10,1, 11.9,1,1, 15.935, 10535.435, 424.452, 52869.453 24/09/14,16:48:38,11,10,1, 11.9,1,1, 15.935, 10535.411, 424.453, 52869.464 24/09/14,16:48:38,12,10,1, 11.9,1,1, 15.935, 10535.429, 424.466, 52869.465 24/09/14,16:48:38,13,10,1, 11.9,1,1, 15.935, 10535.428, 424.459, 52869.461 24/09/14,16:48:38,14,10,1, 11.9,1,1, 15.935, 10535.415, 424.436, 52869.416 24/09/14,16:48:38,15,10,1, 11.9,1,1, 15.935, 10535.421, 424.482, 52869.468 24/09/14,16:48:38,16,10,1, 11.9,1,1, 15.935, 10535.423, 424.428, 52869.436 24/09/14,16:48:38,17,10,1, 11.9,1,1, 15.935, 10535.420, 424.446, 52869.387 24/09/14,16:48:38,18,10,1, 11.9,1,1, 15.935, 10535.455, 424.426, 52869.433 24/09/14,16:48:38,19,10,1, 11.9,1,1, 15.935, 10535.412, 424.451, 52869.420 24/09/14,16:48:39,00,10,1, 11.9,1,1, 15.928, 10535.405, 424.451, 52869.420 24/09/14,16:48:39,01,10,1, 11.9,1,1, 15.928, 10535.432, 424.442, 52869.483 24/09/14,16:48:39,02,10,1, 11.9,1,1, 15.928, 10535.420, 424.431, 52869.387 24/09/14,16:48:39,03,10,1, 11.9,1,1, 15.928, 10535.432, 424.453, 52869.407 24/09/14,16:48:39,04,10,1, 11.9,1,1, 15.928, 10535.439, 424.459, 52869.429 24/09/14,16:48:39,05,10,1, 11.9,1,1, 15.928, 10535.431, 424.462, 52869.428 24/09/14,16:48:39,06,10,1, 11.9,1,1, 15.928, 10535.438, 424.467, 52869.462 24/09/14,16:48:39,07,10,1, 11.9,1,1, 15.928, 10535.434, 424.457, 52869.415 24/09/14,16:48:39,08,10,1, 11.9,1,1, 15.928, 10535.448, 424.473, 52869.444 24/09/14,16:48:39,09,10,1, 11.9,1,1, 15.928, 10535.423, 424.463, 52869.459 24/09/14,16:48:39,10,10,1, 11.9,1,1, 15.928, 10535.456, 424.440, 52869.442 24/09/14,16:48:39,11,10,1, 11.9,1,1, 15.928, 10535.434, 424.479, 52869.454 24/09/14,16:48:39,12,10,1, 11.9,1,1, 15.928, 10535.449, 424.458, 52869.436 24/09/14,16:48:39,13,10,1, 11.9,1,1, 15.928, 10535.458, 424.472, 52869.464 24/09/14,16:48:39,14,10,1, 11.9,1,1, 15.928, 10535.433, 424.447, 52869.428 24/09/14,16:48:39,15,10,1, 11.9,1,1, 15.928, 10535.450, 424.462, 52869.460 24/09/14,16:48:39,16,10,1, 11.9,1,1, 15.928, 10535.439, 424.455, 52869.441 24/09/14,16:48:39,17,10,1, 11.9,1,1, 15.928, 10535.447, 424.480, 52869.445 24/09/14,16:48:39,18,10,1, 11.9,1,1, 15.928, 10535.441, 424.452, 52869.423 24/09/14,16:48:39,19,10,1, 11.9,1,1, 15.928, 10535.421, 424.449, 52869.490 24/09/14,16:48:40,00,11,1, 11.9,1,1, 15.932, 10535.413, 424.449, 52869.490 24/09/14,16:48:40,01,11,1, 11.9,1,1, 15.932, 10535.431, 424.449, 52869.481 24/09/14,16:48:40,02,11,1, 11.9,1,1, 15.932, 10535.410, 424.464, 52869.469 24/09/14,16:48:40,03,11,1, 11.9,1,1, 15.932, 10535.444, 424.474, 52869.422 24/09/14,16:48:40,04,11,1, 11.9,1,1, 15.932, 10535.419, 424.457, 52869.414 24/09/14,16:48:40,05,11,1, 11.9,1,1, 15.932, 10535.433, 424.466, 52869.428 24/09/14,16:48:40,06,11,1, 11.9,1,1, 15.932, 10535.423, 424.440, 52869.442 24/09/14,16:48:40,07,11,1, 11.9,1,1, 15.932, 10535.411, 424.418, 52869.395 24/09/14,16:48:40,08,11,1, 11.9,1,1, 15.932, 10535.430, 424.443, 52869.464 24/09/14,16:48:40,09,11,1, 11.9,1,1, 15.932, 10535.422, 424.447, 52869.444 24/09/14,16:48:40,10,11,1, 11.9,1,1, 15.932, 10535.431, 424.434, 52869.395 24/09/14,16:48:40,11,11,1, 11.9,1,1, 15.932, 10535.414, 424.457, 52869.407 24/09/14,16:48:40,12,11,1, 11.9,1,1, 15.932, 10535.422, 424.450, 52869.430 24/09/14,16:48:40,13,11,1, 11.9,1,1, 15.932, 10535.445, 424.466, 52869.439 24/09/14,16:48:40,14,11,1, 11.9,1,1, 15.932, 10535.420, 424.453, 52869.384 24/09/14,16:48:40,15,11,1, 11.9,1,1, 15.932, 10535.421, 424.432, 52869.447 24/09/14,16:48:40,16,11,1, 11.9,1,1, 15.932, 10535.421, 424.456, 52869.447 24/09/14,16:48:40,17,11,1, 11.9,1,1, 15.932, 10535.419, 424.453, 52869.373 24/09/14,16:48:40,18,11,1, 11.9,1,1, 15.932, 10535.450, 424.434, 52869.405 24/09/14,16:48:40,19,11,1, 11.9,1,1, 15.932, 10535.446, 424.443, 52869.415 24/09/14,16:48:41,00,11,1, 11.9,1,1, 15.932, 10535.438, 424.443, 52869.415 24/09/14,16:48:41,01,11,1, 11.9,1,1, 15.932, 10535.429, 424.411, 52869.451 24/09/14,16:48:41,02,11,1, 11.9,1,1, 15.932, 10535.446, 424.432, 52869.526 24/09/14,16:48:41,03,11,1, 11.9,1,1, 15.932, 10535.424, 424.415, 52869.382 24/09/14,16:48:41,04,11,1, 11.9,1,1, 15.932, 10535.443, 424.428, 52869.401 24/09/14,16:48:41,05,11,1, 11.9,1,1, 15.932, 10535.444, 424.454, 52869.405 24/09/14,16:48:41,06,11,1, 11.9,1,1, 15.932, 10535.451, 424.419, 52869.414 24/09/14,16:48:41,07,11,1, 11.9,1,1, 15.932, 10535.434, 424.418, 52869.422 24/09/14,16:48:41,08,11,1, 11.9,1,1, 15.932, 10535.434, 424.434, 52869.399 24/09/14,16:48:41,09,11,1, 11.9,1,1, 15.932, 10535.435, 424.426, 52869.400 24/09/14,16:48:41,10,11,1, 11.9,1,1, 15.932, 10535.440, 424.445, 52869.371 24/09/14,16:48:41,11,11,1, 11.9,1,1, 15.932, 10535.424, 424.435, 52869.353 24/09/14,16:48:41,12,11,1, 11.9,1,1, 15.932, 10535.418, 424.438, 52869.417 24/09/14,16:48:41,13,11,1, 11.9,1,1, 15.932, 10535.452, 424.462, 52869.453 24/09/14,16:48:41,14,11,1, 11.9,1,1, 15.932, 10535.443, 424.462, 52869.385 24/09/14,16:48:41,15,11,1, 11.9,1,1, 15.932, 10535.421, 424.448, 52869.421 24/09/14,16:48:41,16,11,1, 11.9,1,1, 15.932, 10535.443, 424.460, 52869.409 24/09/14,16:48:41,17,11,1, 11.9,1,1, 15.932, 10535.447, 424.461, 52869.439 24/09/14,16:48:41,18,11,1, 11.9,1,1, 15.932, 10535.445, 424.476, 52869.478 24/09/14,16:48:41,19,11,1, 11.9,1,1, 15.932, 10535.452, 424.446, 52869.493 24/09/14,16:48:42,00,10,1, 11.9,1,1, 15.928, 10535.446, 424.446, 52869.493 24/09/14,16:48:42,01,10,1, 11.9,1,1, 15.928, 10535.441, 424.455, 52869.382 24/09/14,16:48:42,02,10,1, 11.9,1,1, 15.928, 10535.443, 424.439, 52869.388 24/09/14,16:48:42,03,10,1, 11.9,1,1, 15.928, 10535.431, 424.455, 52869.467 24/09/14,16:48:42,04,10,1, 11.9,1,1, 15.928, 10535.425, 424.439, 52869.467 24/09/14,16:48:42,05,10,1, 11.9,1,1, 15.928, 10535.477, 424.459, 52869.439 24/09/14,16:48:42,06,10,1, 11.9,1,1, 15.928, 10535.441, 424.465, 52869.447 24/09/14,16:48:42,07,10,1, 11.9,1,1, 15.928, 10535.451, 424.417, 52869.436 24/09/14,16:48:42,08,10,1, 11.9,1,1, 15.928, 10535.437, 424.462, 52869.434 24/09/14,16:48:42,09,10,1, 11.9,1,1, 15.928, 10535.451, 424.449, 52869.369 24/09/14,16:48:42,10,10,1, 11.9,1,1, 15.928, 10535.443, 424.465, 52869.388 24/09/14,16:48:42,11,10,1, 11.9,1,1, 15.928, 10535.435, 424.439, 52869.474 24/09/14,16:48:42,12,10,1, 11.9,1,1, 15.928, 10535.451, 424.436, 52869.390 24/09/14,16:48:42,13,10,1, 11.9,1,1, 15.928, 10535.452, 424.473, 52869.432 24/09/14,16:48:42,14,10,1, 11.9,1,1, 15.928, 10535.458, 424.427, 52869.419 24/09/14,16:48:42,15,10,1, 11.9,1,1, 15.928, 10535.440, 424.442, 52869.434 24/09/14,16:48:42,16,10,1, 11.9,1,1, 15.928, 10535.436, 424.461, 52869.432 24/09/14,16:48:42,17,10,1, 11.9,1,1, 15.928, 10535.434, 424.458, 52869.438 24/09/14,16:48:42,18,10,1, 11.9,1,1, 15.928, 10535.456, 424.458, 52869.392 24/09/14,16:48:42,19,10,1, 11.9,1,1, 15.928, 10535.453, 424.438, 52869.430 24/09/14,16:48:43,00,11,1, 11.9,1,1, 15.927, 10535.446, 424.438, 52869.430 24/09/14,16:48:43,01,11,1, 11.9,1,1, 15.927, 10535.452, 424.434, 52869.371 24/09/14,16:48:43,02,11,1, 11.9,1,1, 15.927, 10535.429, 424.446, 52869.387 24/09/14,16:48:43,03,11,1, 11.9,1,1, 15.927, 10535.441, 424.443, 52869.452 24/09/14,16:48:43,04,11,1, 11.9,1,1, 15.927, 10535.464, 424.431, 52869.411 24/09/14,16:48:43,05,11,1, 11.9,1,1, 15.927, 10535.433, 424.402, 52869.401 24/09/14,16:48:43,06,11,1, 11.9,1,1, 15.927, 10535.439, 424.421, 52869.392 24/09/14,16:48:43,07,11,1, 11.9,1,1, 15.927, 10535.464, 424.435, 52869.399 24/09/14,16:48:43,08,11,1, 11.9,1,1, 15.927, 10535.463, 424.412, 52869.418 24/09/14,16:48:43,09,11,1, 11.9,1,1, 15.927, 10535.443, 424.440, 52869.384 24/09/14,16:48:43,10,11,1, 11.9,1,1, 15.927, 10535.414, 424.429, 52869.420 24/09/14,16:48:43,11,11,1, 11.9,1,1, 15.927, 10535.441, 424.432, 52869.389 24/09/14,16:48:43,12,11,1, 11.9,1,1, 15.927, 10535.450, 424.429, 52869.459 24/09/14,16:48:43,13,11,1, 11.9,1,1, 15.927, 10535.440, 424.439, 52869.412 24/09/14,16:48:43,14,11,1, 11.9,1,1, 15.927, 10535.431, 424.411, 52869.389 24/09/14,16:48:43,15,11,1, 11.9,1,1, 15.927, 10535.431, 424.421, 52869.399 24/09/14,16:48:43,16,11,1, 11.9,1,1, 15.927, 10535.443, 424.433, 52869.394 24/09/14,16:48:43,17,11,1, 11.9,1,1, 15.927, 10535.445, 424.425, 52869.401 24/09/14,16:48:43,18,11,1, 11.9,1,1, 15.927, 10535.433, 424.429, 52869.417 24/09/14,16:48:43,19,11,1, 11.9,1,1, 15.927, 10535.446, 424.415, 52869.420 24/09/14,16:48:44,00,11,1, 11.9,1,1, 15.925, 10535.438, 424.415, 52869.420 24/09/14,16:48:44,01,11,1, 11.9,1,1, 15.925, 10535.422, 424.413, 52869.482 24/09/14,16:48:44,02,11,1, 11.9,1,1, 15.925, 10535.468, 424.404, 52869.462 24/09/14,16:48:44,03,11,1, 11.9,1,1, 15.925, 10535.435, 424.428, 52869.462 24/09/14,16:48:44,04,11,1, 11.9,1,1, 15.925, 10535.437, 424.400, 52869.481 24/09/14,16:48:44,05,11,1, 11.9,1,1, 15.925, 10535.426, 424.417, 52869.477 24/09/14,16:48:44,06,11,1, 11.9,1,1, 15.925, 10535.421, 424.420, 52869.455 24/09/14,16:48:44,07,11,1, 11.9,1,1, 15.925, 10535.448, 424.411, 52869.438 24/09/14,16:48:44,08,11,1, 11.9,1,1, 15.925, 10535.439, 424.421, 52869.381 24/09/14,16:48:44,09,11,1, 11.9,1,1, 15.925, 10535.444, 424.415, 52869.510 24/09/14,16:48:44,10,11,1, 11.9,1,1, 15.925, 10535.431, 424.405, 52869.454 24/09/14,16:48:44,11,11,1, 11.9,1,1, 15.925, 10535.450, 424.425, 52869.477 24/09/14,16:48:44,12,11,1, 11.9,1,1, 15.925, 10535.459, 424.426, 52869.464 24/09/14,16:48:44,13,11,1, 11.9,1,1, 15.925, 10535.431, 424.415, 52869.405 24/09/14,16:48:44,14,11,1, 11.9,1,1, 15.925, 10535.429, 424.414, 52869.469 24/09/14,16:48:44,15,11,1, 11.9,1,1, 15.925, 10535.465, 424.410, 52869.414 24/09/14,16:48:44,16,11,1, 11.9,1,1, 15.925, 10535.434, 424.420, 52869.416 24/09/14,16:48:44,17,11,1, 11.9,1,1, 15.925, 10535.441, 424.421, 52869.418 24/09/14,16:48:44,18,11,1, 11.9,1,1, 15.925, 10535.412, 424.382, 52869.459 24/09/14,16:48:44,19,11,1, 11.9,1,1, 15.925, 10535.449, 424.413, 52869.449 24/09/14,16:48:45,00,11,1, 11.9,1,1, 15.929, 10535.446, 424.413, 52869.449 24/09/14,16:48:45,01,11,1, 11.9,1,1, 15.929, 10535.446, 424.426, 52869.444 24/09/14,16:48:45,02,11,1, 11.9,1,1, 15.929, 10535.428, 424.417, 52869.467 24/09/14,16:48:45,03,11,1, 11.9,1,1, 15.929, 10535.422, 424.427, 52869.407 24/09/14,16:48:45,04,11,1, 11.9,1,1, 15.929, 10535.426, 424.404, 52869.481 24/09/14,16:48:45,05,11,1, 11.9,1,1, 15.929, 10535.419, 424.422, 52869.470 24/09/14,16:48:45,06,11,1, 11.9,1,1, 15.929, 10535.427, 424.400, 52869.435 24/09/14,16:48:45,07,11,1, 11.9,1,1, 15.929, 10535.416, 424.400, 52869.442 24/09/14,16:48:45,08,11,1, 11.9,1,1, 15.929, 10535.426, 424.397, 52869.399 24/09/14,16:48:45,09,11,1, 11.9,1,1, 15.929, 10535.425, 424.395, 52869.429 24/09/14,16:48:45,10,11,1, 11.9,1,1, 15.929, 10535.452, 424.387, 52869.441 24/09/14,16:48:45,11,11,1, 11.9,1,1, 15.929, 10535.436, 424.367, 52869.449 24/09/14,16:48:45,12,11,1, 11.9,1,1, 15.929, 10535.416, 424.388, 52869.462 24/09/14,16:48:45,13,11,1, 11.9,1,1, 15.929, 10535.438, 424.409, 52869.461 24/09/14,16:48:45,14,11,1, 11.9,1,1, 15.929, 10535.444, 424.402, 52869.505 24/09/14,16:48:45,15,11,1, 11.9,1,1, 15.929, 10535.437, 424.378, 52869.469 24/09/14,16:48:45,16,11,1, 11.9,1,1, 15.929, 10535.457, 424.381, 52869.421 24/09/14,16:48:45,17,11,1, 11.9,1,1, 15.929, 10535.423, 424.419, 52869.485 24/09/14,16:48:45,18,11,1, 11.9,1,1, 15.929, 10535.437, 424.409, 52869.451 24/09/14,16:48:45,19,11,1, 11.9,1,1, 15.929, 10535.430, 424.379, 52869.460 24/09/14,16:48:46,00,11,1, 11.9,1,1, 15.929, 10535.421, 424.379, 52869.460 24/09/14,16:48:46,01,11,1, 11.9,1,1, 15.929, 10535.443, 424.388, 52869.402 24/09/14,16:48:46,02,11,1, 11.9,1,1, 15.929, 10535.449, 424.401, 52869.482 24/09/14,16:48:46,03,11,1, 11.9,1,1, 15.929, 10535.410, 424.403, 52869.415 24/09/14,16:48:46,04,11,1, 11.9,1,1, 15.929, 10535.410, 424.386, 52869.411 24/09/14,16:48:46,05,11,1, 11.9,1,1, 15.929, 10535.419, 424.373, 52869.447 24/09/14,16:48:46,06,11,1, 11.9,1,1, 15.929, 10535.449, 424.399, 52869.500 24/09/14,16:48:46,07,11,1, 11.9,1,1, 15.929, 10535.419, 424.390, 52869.454 24/09/14,16:48:46,08,11,1, 11.9,1,1, 15.929, 10535.412, 424.379, 52869.462 24/09/14,16:48:46,09,11,1, 11.9,1,1, 15.929, 10535.397, 424.395, 52869.443 24/09/14,16:48:46,10,11,1, 11.9,1,1, 15.929, 10535.430, 424.391, 52869.437 24/09/14,16:48:46,11,11,1, 11.9,1,1, 15.929, 10535.436, 424.386, 52869.423 24/09/14,16:48:46,12,11,1, 11.9,1,1, 15.929, 10535.385, 424.378, 52869.472 24/09/14,16:48:46,13,11,1, 11.9,1,1, 15.929, 10535.424, 424.389, 52869.475 24/09/14,16:48:46,14,11,1, 11.9,1,1, 15.929, 10535.419, 424.401, 52869.468 24/09/14,16:48:46,15,11,1, 11.9,1,1, 15.929, 10535.428, 424.387, 52869.443 24/09/14,16:48:46,16,11,1, 11.9,1,1, 15.929, 10535.414, 424.391, 52869.465 24/09/14,16:48:46,17,11,1, 11.9,1,1, 15.929, 10535.414, 424.380, 52869.466 24/09/14,16:48:46,18,11,1, 11.9,1,1, 15.929, 10535.424, 424.351, 52869.481 24/09/14,16:48:46,19,11,1, 11.9,1,1, 15.929, 10535.434, 424.379, 52869.495 24/09/14,16:48:47,00,11,1, 11.9,1,1, 15.932, 10535.430, 424.379, 52869.495 24/09/14,16:48:47,01,11,1, 11.9,1,1, 15.932, 10535.417, 424.365, 52869.435 24/09/14,16:48:47,02,11,1, 11.9,1,1, 15.932, 10535.406, 424.391, 52869.414 24/09/14,16:48:47,03,11,1, 11.9,1,1, 15.932, 10535.426, 424.389, 52869.394 24/09/14,16:48:47,04,11,1, 11.9,1,1, 15.932, 10535.457, 424.393, 52869.314 24/09/14,16:48:47,05,11,1, 11.9,1,1, 15.932, 10535.416, 424.377, 52869.371 24/09/14,16:48:47,06,11,1, 11.9,1,1, 15.932, 10535.432, 424.379, 52869.393 24/09/14,16:48:47,07,11,1, 11.9,1,1, 15.932, 10535.413, 424.398, 52869.462 24/09/14,16:48:47,08,11,1, 11.9,1,1, 15.932, 10535.430, 424.388, 52869.467 24/09/14,16:48:47,09,11,1, 11.9,1,1, 15.932, 10535.393, 424.381, 52869.435 24/09/14,16:48:47,10,11,1, 11.9,1,1, 15.932, 10535.399, 424.370, 52869.423 24/09/14,16:48:47,11,11,1, 11.9,1,1, 15.932, 10535.408, 424.379, 52869.436 24/09/14,16:48:47,12,11,1, 11.9,1,1, 15.932, 10535.404, 424.372, 52869.414 24/09/14,16:48:47,13,11,1, 11.9,1,1, 15.932, 10535.421, 424.381, 52869.463 24/09/14,16:48:47,14,11,1, 11.9,1,1, 15.932, 10535.426, 424.374, 52869.403 24/09/14,16:48:47,15,11,1, 11.9,1,1, 15.932, 10535.400, 424.379, 52869.415 24/09/14,16:48:47,16,11,1, 11.9,1,1, 15.932, 10535.414, 424.347, 52869.380 24/09/14,16:48:47,17,11,1, 11.9,1,1, 15.932, 10535.403, 424.360, 52869.371 24/09/14,16:48:47,18,11,1, 11.9,1,1, 15.932, 10535.396, 424.385, 52869.463 24/09/14,16:48:47,19,11,1, 11.9,1,1, 15.932, 10535.442, 424.370, 52869.414 24/09/14,16:48:48,00,11,1, 11.9,1,1, 15.928, 10535.438, 424.370, 52869.414 24/09/14,16:48:48,01,11,1, 11.9,1,1, 15.928, 10535.398, 424.373, 52869.488 24/09/14,16:48:48,02,11,1, 11.9,1,1, 15.928, 10535.408, 424.385, 52869.470 24/09/14,16:48:48,03,11,1, 11.9,1,1, 15.928, 10535.412, 424.370, 52869.396 24/09/14,16:48:48,04,11,1, 11.9,1,1, 15.928, 10535.399, 424.369, 52869.445 24/09/14,16:48:48,05,11,1, 11.9,1,1, 15.928, 10535.414, 424.362, 52869.443 24/09/14,16:48:48,06,11,1, 11.9,1,1, 15.928, 10535.408, 424.375, 52869.403 24/09/14,16:48:48,07,11,1, 11.9,1,1, 15.928, 10535.411, 424.343, 52869.391 24/09/14,16:48:48,08,11,1, 11.9,1,1, 15.928, 10535.421, 424.350, 52869.410 24/09/14,16:48:48,09,11,1, 11.9,1,1, 15.928, 10535.417, 424.383, 52869.409 24/09/14,16:48:48,10,11,1, 11.9,1,1, 15.928, 10535.390, 424.357, 52869.389 24/09/14,16:48:48,11,11,1, 11.9,1,1, 15.928, 10535.393, 424.367, 52869.433 24/09/14,16:48:48,12,11,1, 11.9,1,1, 15.928, 10535.405, 424.371, 52869.412 24/09/14,16:48:48,13,11,1, 11.9,1,1, 15.928, 10535.407, 424.360, 52869.408 24/09/14,16:48:48,14,11,1, 11.9,1,1, 15.928, 10535.391, 424.358, 52869.427 24/09/14,16:48:48,15,11,1, 11.9,1,1, 15.928, 10535.413, 424.358, 52869.371 24/09/14,16:48:48,16,11,1, 11.9,1,1, 15.928, 10535.391, 424.347, 52869.347 24/09/14,16:48:48,17,11,1, 11.9,1,1, 15.928, 10535.388, 424.340, 52869.393 24/09/14,16:48:48,18,11,1, 11.9,1,1, 15.928, 10535.406, 424.351, 52869.372 24/09/14,16:48:48,19,11,1, 11.9,1,1, 15.928, 10535.387, 424.358, 52869.399 24/09/14,16:48:49,00,11,1, 11.9,1,1, 15.926, 10535.380, 424.358, 52869.399 24/09/14,16:48:49,01,11,1, 11.9,1,1, 15.926, 10535.407, 424.348, 52869.366 24/09/14,16:48:49,02,11,1, 11.9,1,1, 15.926, 10535.389, 424.342, 52869.408 24/09/14,16:48:49,03,11,1, 11.9,1,1, 15.926, 10535.377, 424.374, 52869.410 24/09/14,16:48:49,04,11,1, 11.9,1,1, 15.926, 10535.383, 424.335, 52869.404 24/09/14,16:48:49,05,11,1, 11.9,1,1, 15.926, 10535.377, 424.347, 52869.337 24/09/14,16:48:49,06,11,1, 11.9,1,1, 15.926, 10535.342, 424.357, 52869.389 24/09/14,16:48:49,07,11,1, 11.9,1,1, 15.926, 10535.380, 424.358, 52869.410 24/09/14,16:48:49,08,11,1, 11.9,1,1, 15.926, 10535.385, 424.346, 52869.420 24/09/14,16:48:49,09,11,1, 11.9,1,1, 15.926, 10535.386, 424.351, 52869.367 24/09/14,16:48:49,10,11,1, 11.9,1,1, 15.926, 10535.383, 424.378, 52869.478 24/09/14,16:48:49,11,11,1, 11.9,1,1, 15.926, 10535.402, 424.358, 52869.372 24/09/14,16:48:49,12,11,1, 11.9,1,1, 15.926, 10535.385, 424.366, 52869.393 24/09/14,16:48:49,13,11,1, 11.9,1,1, 15.926, 10535.379, 424.363, 52869.370 24/09/14,16:48:49,14,11,1, 11.9,1,1, 15.926, 10535.371, 424.350, 52869.386 24/09/14,16:48:49,15,11,1, 11.9,1,1, 15.926, 10535.392, 424.380, 52869.414 24/09/14,16:48:49,16,11,1, 11.9,1,1, 15.926, 10535.384, 424.304, 52869.408 24/09/14,16:48:49,17,11,1, 11.9,1,1, 15.926, 10535.386, 424.350, 52869.450 24/09/14,16:48:49,18,11,1, 11.9,1,1, 15.926, 10535.379, 424.338, 52869.382 24/09/14,16:48:49,19,11,1, 11.9,1,1, 15.926, 10535.392, 424.350, 52869.412 24/09/14,16:48:50,00,11,1, 11.9,1,1, 15.932, 10535.388, 424.350, 52869.412 24/09/14,16:48:50,01,11,1, 11.9,1,1, 15.932, 10535.401, 424.336, 52869.376 24/09/14,16:48:50,02,11,1, 11.9,1,1, 15.932, 10535.378, 424.329, 52869.382 24/09/14,16:48:50,03,11,1, 11.9,1,1, 15.932, 10535.410, 424.332, 52869.433 24/09/14,16:48:50,04,11,1, 11.9,1,1, 15.932, 10535.389, 424.328, 52869.383 24/09/14,16:48:50,05,11,1, 11.9,1,1, 15.932, 10535.373, 424.329, 52869.380 24/09/14,16:48:50,06,11,1, 11.9,1,1, 15.932, 10535.397, 424.348, 52869.444 24/09/14,16:48:50,07,11,1, 11.9,1,1, 15.932, 10535.375, 424.331, 52869.402 24/09/14,16:48:50,08,11,1, 11.9,1,1, 15.932, 10535.364, 424.343, 52869.431 24/09/14,16:48:50,09,11,1, 11.9,1,1, 15.932, 10535.393, 424.341, 52869.355 24/09/14,16:48:50,10,11,1, 11.9,1,1, 15.932, 10535.395, 424.331, 52869.453 24/09/14,16:48:50,11,11,1, 11.9,1,1, 15.932, 10535.379, 424.318, 52869.393 24/09/14,16:48:50,12,11,1, 11.9,1,1, 15.932, 10535.376, 424.344, 52869.447 24/09/14,16:48:50,13,11,1, 11.9,1,1, 15.932, 10535.379, 424.334, 52869.390 24/09/14,16:48:50,14,11,1, 11.9,1,1, 15.932, 10535.386, 424.334, 52869.433 24/09/14,16:48:50,15,11,1, 11.9,1,1, 15.932, 10535.391, 424.328, 52869.374 24/09/14,16:48:50,16,11,1, 11.9,1,1, 15.932, 10535.375, 424.340, 52869.371 24/09/14,16:48:50,17,11,1, 11.9,1,1, 15.932, 10535.408, 424.336, 52869.395 24/09/14,16:48:50,18,11,1, 11.9,1,1, 15.932, 10535.381, 424.325, 52869.364 24/09/14,16:48:50,19,11,1, 11.9,1,1, 15.932, 10535.391, 424.343, 52869.373 24/09/14,16:48:51,00,11,1, 11.9,1,1, 15.929, 10535.388, 424.343, 52869.373 24/09/14,16:48:51,01,11,1, 11.9,1,1, 15.929, 10535.376, 424.349, 52869.372 24/09/14,16:48:51,02,11,1, 11.9,1,1, 15.929, 10535.392, 424.300, 52869.385 24/09/14,16:48:51,03,11,1, 11.9,1,1, 15.929, 10535.383, 424.303, 52869.416 24/09/14,16:48:51,04,11,1, 11.9,1,1, 15.929, 10535.394, 424.287, 52869.356 24/09/14,16:48:51,05,11,1, 11.9,1,1, 15.929, 10535.389, 424.321, 52869.360 24/09/14,16:48:51,06,11,1, 11.9,1,1, 15.929, 10535.371, 424.304, 52869.385 24/09/14,16:48:51,07,11,1, 11.9,1,1, 15.929, 10535.396, 424.307, 52869.396 24/09/14,16:48:51,08,11,1, 11.9,1,1, 15.929, 10535.383, 424.311, 52869.429 24/09/14,16:48:51,09,11,1, 11.9,1,1, 15.929, 10535.390, 424.308, 52869.388 24/09/14,16:48:51,10,11,1, 11.9,1,1, 15.929, 10535.405, 424.332, 52869.378 24/09/14,16:48:51,11,11,1, 11.9,1,1, 15.929, 10535.381, 424.317, 52869.384 24/09/14,16:48:51,12,11,1, 11.9,1,1, 15.929, 10535.400, 424.279, 52869.430 24/09/14,16:48:51,13,11,1, 11.9,1,1, 15.929, 10535.397, 424.316, 52869.432 24/09/14,16:48:51,14,11,1, 11.9,1,1, 15.929, 10535.386, 424.305, 52869.391 24/09/14,16:48:51,15,11,1, 11.9,1,1, 15.929, 10535.375, 424.282, 52869.457 24/09/14,16:48:51,16,11,1, 11.9,1,1, 15.929, 10535.354, 424.300, 52869.399 24/09/14,16:48:51,17,11,1, 11.9,1,1, 15.929, 10535.361, 424.294, 52869.469 24/09/14,16:48:51,18,11,1, 11.9,1,1, 15.929, 10535.363, 424.274, 52869.446 24/09/14,16:48:51,19,11,1, 11.9,1,1, 15.929, 10535.359, 424.302, 52869.437 24/09/14,16:48:52,00,11,1, 11.9,1,1, 15.931, 10535.355, 424.302, 52869.437 24/09/14,16:48:52,01,11,1, 11.9,1,1, 15.931, 10535.405, 424.276, 52869.420 24/09/14,16:48:52,02,11,1, 11.9,1,1, 15.931, 10535.393, 424.307, 52869.447 24/09/14,16:48:52,03,11,1, 11.9,1,1, 15.931, 10535.385, 424.274, 52869.442 24/09/14,16:48:52,04,11,1, 11.9,1,1, 15.931, 10535.379, 424.284, 52869.425 24/09/14,16:48:52,05,11,1, 11.9,1,1, 15.931, 10535.396, 424.280, 52869.397 24/09/14,16:48:52,06,11,1, 11.9,1,1, 15.931, 10535.396, 424.301, 52869.418 24/09/14,16:48:52,07,11,1, 11.9,1,1, 15.931, 10535.385, 424.292, 52869.334 24/09/14,16:48:52,08,11,1, 11.9,1,1, 15.931, 10535.402, 424.283, 52869.425 24/09/14,16:48:52,09,11,1, 11.9,1,1, 15.931, 10535.402, 424.322, 52869.432 24/09/14,16:48:52,10,11,1, 11.9,1,1, 15.931, 10535.388, 424.305, 52869.403 24/09/14,16:48:52,11,11,1, 11.9,1,1, 15.931, 10535.398, 424.296, 52869.430 24/09/14,16:48:52,12,11,1, 11.9,1,1, 15.931, 10535.389, 424.325, 52869.436 24/09/14,16:48:52,13,11,1, 11.9,1,1, 15.931, 10535.418, 424.309, 52869.412 24/09/14,16:48:52,14,11,1, 11.9,1,1, 15.931, 10535.438, 424.277, 52869.407 24/09/14,16:48:52,15,11,1, 11.9,1,1, 15.931, 10535.396, 424.281, 52869.369 24/09/14,16:48:52,16,11,1, 11.9,1,1, 15.931, 10535.396, 424.321, 52869.429 24/09/14,16:48:52,17,11,1, 11.9,1,1, 15.931, 10535.384, 424.279, 52869.428 24/09/14,16:48:52,18,11,1, 11.9,1,1, 15.931, 10535.400, 424.283, 52869.356 24/09/14,16:48:52,19,11,1, 11.9,1,1, 15.931, 10535.388, 424.278, 52869.405 24/09/14,16:48:53,00,12,1, 11.9,1,1, 15.930, 10535.380, 424.278, 52869.405 24/09/14,16:48:53,01,12,1, 11.9,1,1, 15.930, 10535.403, 424.299, 52869.369 24/09/14,16:48:53,02,12,1, 11.9,1,1, 15.930, 10535.388, 424.276, 52869.393 24/09/14,16:48:53,03,12,1, 11.9,1,1, 15.930, 10535.400, 424.270, 52869.409 24/09/14,16:48:53,04,12,1, 11.9,1,1, 15.930, 10535.396, 424.295, 52869.427 24/09/14,16:48:53,05,12,1, 11.9,1,1, 15.930, 10535.379, 424.293, 52869.395 24/09/14,16:48:53,06,12,1, 11.9,1,1, 15.930, 10535.389, 424.291, 52869.417 24/09/14,16:48:53,07,12,1, 11.9,1,1, 15.930, 10535.366, 424.280, 52869.369 24/09/14,16:48:53,08,12,1, 11.9,1,1, 15.930, 10535.386, 424.295, 52869.418 24/09/14,16:48:53,09,12,1, 11.9,1,1, 15.930, 10535.380, 424.272, 52869.385 24/09/14,16:48:53,10,12,1, 11.9,1,1, 15.930, 10535.384, 424.259, 52869.372 24/09/14,16:48:53,11,12,1, 11.9,1,1, 15.930, 10535.399, 424.298, 52869.353 24/09/14,16:48:53,12,12,1, 11.9,1,1, 15.930, 10535.392, 424.294, 52869.414 24/09/14,16:48:53,13,12,1, 11.9,1,1, 15.930, 10535.423, 424.287, 52869.468 24/09/14,16:48:53,14,12,1, 11.9,1,1, 15.930, 10535.380, 424.279, 52869.461 24/09/14,16:48:53,15,12,1, 11.9,1,1, 15.930, 10535.380, 424.284, 52869.364 24/09/14,16:48:53,16,12,1, 11.9,1,1, 15.930, 10535.364, 424.274, 52869.441 24/09/14,16:48:53,17,12,1, 11.9,1,1, 15.930, 10535.381, 424.278, 52869.404 24/09/14,16:48:53,18,12,1, 11.9,1,1, 15.930, 10535.402, 424.296, 52869.392 24/09/14,16:48:53,19,12,1, 11.9,1,1, 15.930, 10535.373, 424.276, 52869.356 24/09/14,16:48:54,00,12,1, 11.9,1,1, 15.926, 10535.371, 424.276, 52869.356 24/09/14,16:48:54,01,12,1, 11.9,1,1, 15.926, 10535.368, 424.274, 52869.416 24/09/14,16:48:54,02,12,1, 11.9,1,1, 15.926, 10535.370, 424.283, 52869.474 24/09/14,16:48:54,03,12,1, 11.9,1,1, 15.926, 10535.385, 424.277, 52869.398 24/09/14,16:48:54,04,12,1, 11.9,1,1, 15.926, 10535.375, 424.248, 52869.373 24/09/14,16:48:54,05,12,1, 11.9,1,1, 15.926, 10535.384, 424.281, 52869.404 24/09/14,16:48:54,06,12,1, 11.9,1,1, 15.926, 10535.393, 424.280, 52869.448 24/09/14,16:48:54,07,12,1, 11.9,1,1, 15.926, 10535.375, 424.280, 52869.425 24/09/14,16:48:54,08,12,1, 11.9,1,1, 15.926, 10535.354, 424.255, 52869.432 24/09/14,16:48:54,09,12,1, 11.9,1,1, 15.926, 10535.384, 424.256, 52869.386 24/09/14,16:48:54,10,12,1, 11.9,1,1, 15.926, 10535.351, 424.229, 52869.450 24/09/14,16:48:54,11,12,1, 11.9,1,1, 15.926, 10535.377, 424.247, 52869.407 24/09/14,16:48:54,12,12,1, 11.9,1,1, 15.926, 10535.351, 424.250, 52869.363 24/09/14,16:48:54,13,12,1, 11.9,1,1, 15.926, 10535.377, 424.253, 52869.375 24/09/14,16:48:54,14,12,1, 11.9,1,1, 15.926, 10535.378, 424.237, 52869.325 24/09/14,16:48:54,15,12,1, 11.9,1,1, 15.926, 10535.375, 424.255, 52869.360 24/09/14,16:48:54,16,12,1, 11.9,1,1, 15.926, 10535.396, 424.262, 52869.381 24/09/14,16:48:54,17,12,1, 11.9,1,1, 15.926, 10535.384, 424.267, 52869.561 24/09/14,16:48:54,18,12,1, 11.9,1,1, 15.926, 10535.384, 424.237, 52869.353 24/09/14,16:48:54,19,12,1, 11.9,1,1, 15.926, 10535.384, 424.266, 52869.366 24/09/14,16:48:55,00,12,1, 11.9,1,1, 15.929, 10535.380, 424.266, 52869.366 24/09/14,16:48:55,01,12,1, 11.9,1,1, 15.929, 10535.375, 424.242, 52869.417 24/09/14,16:48:55,02,12,1, 11.9,1,1, 15.929, 10535.359, 424.246, 52869.441 24/09/14,16:48:55,03,12,1, 11.9,1,1, 15.929, 10535.399, 424.255, 52869.391 24/09/14,16:48:55,04,12,1, 11.9,1,1, 15.929, 10535.385, 424.254, 52869.445 24/09/14,16:48:55,05,12,1, 11.9,1,1, 15.929, 10535.388, 424.263, 52869.403 24/09/14,16:48:55,06,12,1, 11.9,1,1, 15.929, 10535.409, 424.262, 52869.444 24/09/14,16:48:55,07,12,1, 11.9,1,1, 15.929, 10535.354, 424.239, 52869.455 24/09/14,16:48:55,08,12,1, 11.9,1,1, 15.929, 10535.361, 424.234, 52869.389 24/09/14,16:48:55,09,12,1, 11.9,1,1, 15.929, 10535.374, 424.221, 52869.428 24/09/14,16:48:55,10,12,1, 11.9,1,1, 15.929, 10535.372, 424.243, 52869.413 24/09/14,16:48:55,11,12,1, 11.9,1,1, 15.929, 10535.358, 424.260, 52869.357 24/09/14,16:48:55,12,12,1, 11.9,1,1, 15.929, 10535.364, 424.257, 52869.435 24/09/14,16:48:55,13,12,1, 11.9,1,1, 15.929, 10535.382, 424.249, 52869.446 24/09/14,16:48:55,14,12,1, 11.9,1,1, 15.929, 10535.366, 424.244, 52869.376 24/09/14,16:48:55,15,12,1, 11.9,1,1, 15.929, 10535.381, 424.255, 52869.393 24/09/14,16:48:55,16,12,1, 11.9,1,1, 15.929, 10535.392, 424.232, 52869.386 24/09/14,16:48:55,17,12,1, 11.9,1,1, 15.929, 10535.370, 424.246, 52869.420 24/09/14,16:48:55,18,12,1, 11.9,1,1, 15.929, 10535.402, 424.241, 52869.334 24/09/14,16:48:55,19,12,1, 11.9,1,1, 15.929, 10535.398, 424.243, 52869.420 24/09/14,16:48:56,00,12,1, 11.9,1,1, 15.922, 10535.396, 424.243, 52869.420 24/09/14,16:48:56,01,12,1, 11.9,1,1, 15.922, 10535.389, 424.251, 52869.347 24/09/14,16:48:56,02,12,1, 11.9,1,1, 15.922, 10535.374, 424.218, 52869.323 24/09/14,16:48:56,03,12,1, 11.9,1,1, 15.922, 10535.373, 424.246, 52869.366 24/09/14,16:48:56,04,12,1, 11.9,1,1, 15.922, 10535.355, 424.239, 52869.412 24/09/14,16:48:56,05,12,1, 11.9,1,1, 15.922, 10535.366, 424.220, 52869.364 24/09/14,16:48:56,06,12,1, 11.9,1,1, 15.922, 10535.399, 424.219, 52869.348 24/09/14,16:48:56,07,12,1, 11.9,1,1, 15.922, 10535.368, 424.208, 52869.335 24/09/14,16:48:56,08,12,1, 11.9,1,1, 15.922, 10535.386, 424.254, 52869.431 24/09/14,16:48:56,09,12,1, 11.9,1,1, 15.922, 10535.391, 424.218, 52869.398 24/09/14,16:48:56,10,12,1, 11.9,1,1, 15.922, 10535.370, 424.222, 52869.451 24/09/14,16:48:56,11,12,1, 11.9,1,1, 15.922, 10535.369, 424.227, 52869.367 24/09/14,16:48:56,12,12,1, 11.9,1,1, 15.922, 10535.374, 424.203, 52869.350 24/09/14,16:48:56,13,12,1, 11.9,1,1, 15.922, 10535.365, 424.233, 52869.408 24/09/14,16:48:56,14,12,1, 11.9,1,1, 15.922, 10535.390, 424.220, 52869.390 24/09/14,16:48:56,15,12,1, 11.9,1,1, 15.922, 10535.390, 424.223, 52869.369 24/09/14,16:48:56,16,12,1, 11.9,1,1, 15.922, 10535.367, 424.204, 52869.364 24/09/14,16:48:56,17,12,1, 11.9,1,1, 15.922, 10535.399, 424.209, 52869.347 24/09/14,16:48:56,18,12,1, 11.9,1,1, 15.922, 10535.390, 424.227, 52869.371 24/09/14,16:48:56,19,12,1, 11.9,1,1, 15.922, 10535.381, 424.232, 52869.382 24/09/14,16:48:57,00,12,1, 11.9,1,1, 15.937, 10535.380, 424.232, 52869.382 24/09/14,16:48:57,01,12,1, 11.9,1,1, 15.937, 10535.372, 424.205, 52869.380 24/09/14,16:48:57,02,12,1, 11.9,1,1, 15.937, 10535.324, 424.489, 52870.580 24/09/14,16:48:57,03,12,1, 11.9,1,1, 15.937, 10535.321, 424.549, 52870.764 24/09/14,16:48:57,04,12,1, 11.9,1,1, 15.937, 10535.331, 424.549, 52870.747 24/09/14,16:48:57,05,12,1, 11.9,1,1, 15.937, 10535.336, 424.552, 52870.721 24/09/14,16:48:57,06,12,1, 11.9,1,1, 15.937, 10535.356, 424.522, 52870.693 24/09/14,16:48:57,07,12,1, 11.9,1,1, 15.937, 10535.338, 424.524, 52870.719 24/09/14,16:48:57,08,12,1, 11.9,1,1, 15.937, 10535.342, 424.532, 52870.654 24/09/14,16:48:57,09,12,1, 11.9,1,1, 15.937, 10535.344, 424.538, 52870.745 24/09/14,16:48:57,10,12,1, 11.9,1,1, 15.937, 10535.361, 424.525, 52870.767 24/09/14,16:48:57,11,12,1, 11.9,1,1, 15.937, 10535.339, 424.524, 52870.697 24/09/14,16:48:57,12,12,1, 11.9,1,1, 15.937, 10535.346, 424.531, 52870.718 24/09/14,16:48:57,13,12,1, 11.9,1,1, 15.937, 10535.374, 424.535, 52870.704 24/09/14,16:48:57,14,12,1, 11.9,1,1, 15.937, 10535.346, 424.516, 52870.755 24/09/14,16:48:57,15,12,1, 11.9,1,1, 15.937, 10535.328, 424.531, 52870.713 24/09/14,16:48:57,16,12,1, 11.9,1,1, 15.937, 10535.346, 424.523, 52870.681 24/09/14,16:48:57,17,12,1, 11.9,1,1, 15.937, 10535.344, 424.514, 52870.626 24/09/14,16:48:57,18,12,1, 11.9,1,1, 15.937, 10535.339, 424.512, 52870.685 24/09/14,16:48:57,19,12,1, 11.9,1,1, 15.937, 10535.355, 424.534, 52870.685 24/09/14,16:48:58,00,12,1, 11.9,1,1, 15.932, 10535.355, 424.534, 52870.685 24/09/14,16:48:58,01,12,1, 11.9,1,1, 15.932, 10535.410, 424.514, 52870.594 24/09/14,16:48:58,02,12,1, 11.9,1,1, 15.932, 10535.320, 424.513, 52870.624 24/09/14,16:48:58,03,12,1, 11.9,1,1, 15.932, 10535.374, 424.507, 52870.655 24/09/14,16:48:58,04,12,1, 11.9,1,1, 15.932, 10535.351, 424.500, 52870.670 24/09/14,16:48:58,05,12,1, 11.9,1,1, 15.932, 10535.337, 424.524, 52870.700 24/09/14,16:48:58,06,12,1, 11.9,1,1, 15.932, 10535.357, 424.507, 52870.752 24/09/14,16:48:58,07,12,1, 11.9,1,1, 15.932, 10535.357, 424.507, 52870.687 24/09/14,16:48:58,08,12,1, 11.9,1,1, 15.932, 10535.347, 424.529, 52870.720 24/09/14,16:48:58,09,12,1, 11.9,1,1, 15.932, 10535.341, 424.513, 52870.741 24/09/14,16:48:58,10,12,1, 11.9,1,1, 15.932, 10535.350, 424.503, 52870.668 24/09/14,16:48:58,11,12,1, 11.9,1,1, 15.932, 10535.351, 424.503, 52870.702 24/09/14,16:48:58,12,12,1, 11.9,1,1, 15.932, 10535.338, 424.522, 52870.719 24/09/14,16:48:58,13,12,1, 11.9,1,1, 15.932, 10535.344, 424.501, 52870.719 24/09/14,16:48:58,14,12,1, 11.9,1,1, 15.932, 10535.362, 424.534, 52870.758 24/09/14,16:48:58,15,12,1, 11.9,1,1, 15.932, 10535.362, 424.486, 52870.673 24/09/14,16:48:58,16,12,1, 11.9,1,1, 15.932, 10535.337, 424.503, 52870.702 24/09/14,16:48:58,17,12,1, 11.9,1,1, 15.932, 10535.346, 424.505, 52870.750 24/09/14,16:48:58,18,12,1, 11.9,1,1, 15.932, 10535.332, 424.505, 52870.738 24/09/14,16:48:58,19,12,1, 11.9,1,1, 15.932, 10535.353, 424.502, 52870.678 24/09/14,16:48:59,00,12,1, 11.9,1,1, 15.936, 10535.346, 424.502, 52870.678 24/09/14,16:48:59,01,12,1, 11.9,1,1, 15.936, 10535.354, 424.504, 52870.678 24/09/14,16:48:59,02,12,1, 11.9,1,1, 15.936, 10535.330, 424.496, 52870.670 24/09/14,16:48:59,03,12,1, 11.9,1,1, 15.936, 10535.340, 424.485, 52870.725 24/09/14,16:48:59,04,12,1, 11.9,1,1, 15.936, 10535.322, 424.485, 52870.737 24/09/14,16:48:59,05,12,1, 11.9,1,1, 15.936, 10535.347, 424.487, 52870.724 24/09/14,16:48:59,06,12,1, 11.9,1,1, 15.936, 10535.357, 424.482, 52870.702 24/09/14,16:48:59,07,12,1, 11.9,1,1, 15.936, 10535.325, 424.494, 52870.624 24/09/14,16:48:59,08,12,1, 11.9,1,1, 15.936, 10535.368, 424.508, 52870.727 24/09/14,16:48:59,09,12,1, 11.9,1,1, 15.936, 10535.332, 424.478, 52870.702 24/09/14,16:48:59,10,12,1, 11.9,1,1, 15.936, 10535.332, 424.483, 52870.691 24/09/14,16:48:59,11,12,1, 11.9,1,1, 15.936, 10535.347, 424.497, 52870.708 24/09/14,16:48:59,12,12,1, 11.9,1,1, 15.936, 10535.327, 424.491, 52870.688 24/09/14,16:48:59,13,12,1, 11.9,1,1, 15.936, 10535.358, 424.495, 52870.640 24/09/14,16:48:59,14,12,1, 11.9,1,1, 15.936, 10535.318, 424.487, 52870.636 24/09/14,16:48:59,15,12,1, 11.9,1,1, 15.936, 10535.338, 424.486, 52870.644 24/09/14,16:48:59,16,12,1, 11.9,1,1, 15.936, 10535.328, 424.497, 52870.655 24/09/14,16:48:59,17,12,1, 11.9,1,1, 15.936, 10535.345, 424.500, 52870.783 24/09/14,16:48:59,18,12,1, 11.9,1,1, 15.936, 10535.327, 424.490, 52870.772 24/09/14,16:48:59,19,12,1, 11.9,1,1, 15.936, 10535.355, 424.506, 52870.703 24/09/14,16:49:00,00,12,1, 11.9,1,1, 15.926, 10535.355, 424.506, 52870.703 24/09/14,16:49:00,01,12,1, 11.9,1,1, 15.926, 10535.342, 424.482, 52870.638 24/09/14,16:49:00,02,12,1, 11.9,1,1, 15.926, 10535.383, 424.211, 52869.492 24/09/14,16:49:00,03,12,1, 11.9,1,1, 15.926, 10535.374, 424.150, 52869.325 24/09/14,16:49:00,04,12,1, 11.9,1,1, 15.926, 10535.366, 424.167, 52869.329 24/09/14,16:49:00,05,12,1, 11.9,1,1, 15.926, 10535.405, 424.160, 52869.333 24/09/14,16:49:00,06,12,1, 11.9,1,1, 15.926, 10535.394, 424.143, 52869.344 24/09/14,16:49:00,07,12,1, 11.9,1,1, 15.926, 10535.362, 424.173, 52869.396 24/09/14,16:49:00,08,12,1, 11.9,1,1, 15.926, 10535.382, 424.151, 52869.423 24/09/14,16:49:00,09,12,1, 11.9,1,1, 15.926, 10535.378, 424.182, 52869.424 24/09/14,16:49:00,10,12,1, 11.9,1,1, 15.926, 10535.398, 424.181, 52869.463 24/09/14,16:49:00,11,12,1, 11.9,1,1, 15.926, 10535.377, 424.168, 52869.425 24/09/14,16:49:00,12,12,1, 11.9,1,1, 15.926, 10535.368, 424.181, 52869.411 24/09/14,16:49:00,13,12,1, 11.9,1,1, 15.926, 10535.367, 424.179, 52869.346 24/09/14,16:49:00,14,12,1, 11.9,1,1, 15.926, 10535.369, 424.165, 52869.414 24/09/14,16:49:00,15,12,1, 11.9,1,1, 15.926, 10535.407, 424.176, 52869.312 24/09/14,16:49:00,16,12,1, 11.9,1,1, 15.926, 10535.396, 424.196, 52869.366 24/09/14,16:49:00,17,12,1, 11.9,1,1, 15.926, 10535.406, 424.184, 52869.411 24/09/14,16:49:00,18,12,1, 11.9,1,1, 15.926, 10535.393, 424.186, 52869.422 24/09/14,16:49:00,19,12,1, 11.9,1,1, 15.926, 10535.380, 424.162, 52869.352 24/09/14,16:49:01,00,12,1, 11.9,1,1, 15.929, 10535.371, 424.162, 52869.352 24/09/14,16:49:01,01,12,1, 11.9,1,1, 15.929, 10535.357, 424.177, 52869.371 24/09/14,16:49:01,02,12,1, 11.9,1,1, 15.929, 10535.373, 424.181, 52869.380 24/09/14,16:49:01,03,12,1, 11.9,1,1, 15.929, 10535.379, 424.172, 52869.343 24/09/14,16:49:01,04,12,1, 11.9,1,1, 15.929, 10535.387, 424.171, 52869.385 24/09/14,16:49:01,05,12,1, 11.9,1,1, 15.929, 10535.383, 424.180, 52869.435 24/09/14,16:49:01,06,12,1, 11.9,1,1, 15.929, 10535.364, 424.173, 52869.378 24/09/14,16:49:01,07,12,1, 11.9,1,1, 15.929, 10535.378, 424.162, 52869.440 24/09/14,16:49:01,08,12,1, 11.9,1,1, 15.929, 10535.363, 424.150, 52869.397 24/09/14,16:49:01,09,12,1, 11.9,1,1, 15.929, 10535.372, 424.175, 52869.396 24/09/14,16:49:01,10,12,1, 11.9,1,1, 15.929, 10535.389, 424.183, 52869.438 24/09/14,16:49:01,11,12,1, 11.9,1,1, 15.929, 10535.378, 424.158, 52869.383 24/09/14,16:49:01,12,12,1, 11.9,1,1, 15.929, 10535.362, 424.154, 52869.391 24/09/14,16:49:01,13,12,1, 11.9,1,1, 15.929, 10535.376, 424.174, 52869.418 24/09/14,16:49:01,14,12,1, 11.9,1,1, 15.929, 10535.368, 424.143, 52869.366 24/09/14,16:49:01,15,12,1, 11.9,1,1, 15.929, 10535.391, 424.154, 52869.388 24/09/14,16:49:01,16,12,1, 11.9,1,1, 15.929, 10535.378, 424.152, 52869.365 24/09/14,16:49:01,17,12,1, 11.9,1,1, 15.929, 10535.364, 424.141, 52869.393 24/09/14,16:49:01,18,12,1, 11.9,1,1, 15.929, 10535.371, 424.167, 52869.423 24/09/14,16:49:01,19,12,1, 11.9,1,1, 15.929, 10535.386, 424.154, 52869.389 24/09/14,16:49:02,00,12,1, 11.9,1,1, 15.923, 10535.380, 424.154, 52869.389 24/09/14,16:49:02,01,12,1, 11.9,1,1, 15.923, 10535.397, 424.128, 52869.414 24/09/14,16:49:02,02,12,1, 11.9,1,1, 15.923, 10535.400, 424.127, 52869.316 24/09/14,16:49:02,03,12,1, 11.9,1,1, 15.923, 10535.385, 424.153, 52869.365 24/09/14,16:49:02,04,12,1, 11.9,1,1, 15.923, 10535.387, 424.147, 52869.337 24/09/14,16:49:02,05,12,1, 11.9,1,1, 15.923, 10535.377, 424.154, 52869.359 24/09/14,16:49:02,06,12,1, 11.9,1,1, 15.923, 10535.381, 424.132, 52869.415 24/09/14,16:49:02,07,12,1, 11.9,1,1, 15.923, 10535.385, 424.162, 52869.342 24/09/14,16:49:02,08,12,1, 11.9,1,1, 15.923, 10535.382, 424.129, 52869.385 24/09/14,16:49:02,09,12,1, 11.9,1,1, 15.923, 10535.392, 424.139, 52869.385 24/09/14,16:49:02,10,12,1, 11.9,1,1, 15.923, 10535.370, 424.134, 52869.370 24/09/14,16:49:02,11,12,1, 11.9,1,1, 15.923, 10535.371, 424.141, 52869.333 24/09/14,16:49:02,12,12,1, 11.9,1,1, 15.923, 10535.370, 424.142, 52869.346 24/09/14,16:49:02,13,12,1, 11.9,1,1, 15.923, 10535.398, 424.135, 52869.373 24/09/14,16:49:02,14,12,1, 11.9,1,1, 15.923, 10535.376, 424.113, 52869.331 24/09/14,16:49:02,15,12,1, 11.9,1,1, 15.923, 10535.356, 424.139, 52869.394 24/09/14,16:49:02,16,12,1, 11.9,1,1, 15.923, 10535.381, 424.154, 52869.409 24/09/14,16:49:02,17,12,1, 11.9,1,1, 15.923, 10535.375, 424.125, 52869.367 24/09/14,16:49:02,18,12,1, 11.9,1,1, 15.923, 10535.378, 424.159, 52869.330 24/09/14,16:49:02,19,12,1, 11.9,1,1, 15.923, 10535.380, 424.142, 52869.405 24/09/14,16:49:03,00,12,1, 11.9,1,1, 15.932, 10535.380, 424.142, 52869.405 24/09/14,16:49:03,01,12,1, 11.9,1,1, 15.932, 10535.370, 424.153, 52869.391 24/09/14,16:49:03,02,12,1, 11.9,1,1, 15.932, 10535.368, 424.145, 52869.340 24/09/14,16:49:03,03,12,1, 11.9,1,1, 15.932, 10535.344, 424.125, 52869.441 24/09/14,16:49:03,04,12,1, 11.9,1,1, 15.932, 10535.379, 424.149, 52869.443 24/09/14,16:49:03,05,12,1, 11.9,1,1, 15.932, 10535.367, 424.156, 52869.431 24/09/14,16:49:03,06,12,1, 11.9,1,1, 15.932, 10535.367, 424.103, 52869.355 24/09/14,16:49:03,07,12,1, 11.9,1,1, 15.932, 10535.379, 424.146, 52869.392 24/09/14,16:49:03,08,12,1, 11.9,1,1, 15.932, 10535.389, 424.142, 52869.316 24/09/14,16:49:03,09,12,1, 11.9,1,1, 15.932, 10535.371, 424.184, 52869.424 24/09/14,16:49:03,10,12,1, 11.9,1,1, 15.932, 10535.363, 424.119, 52869.352 24/09/14,16:49:03,11,12,1, 11.9,1,1, 15.932, 10535.362, 424.115, 52869.401 24/09/14,16:49:03,12,12,1, 11.9,1,1, 15.932, 10535.381, 424.125, 52869.371 24/09/14,16:49:03,13,12,1, 11.9,1,1, 15.932, 10535.357, 424.151, 52869.386 24/09/14,16:49:03,14,12,1, 11.9,1,1, 15.932, 10535.394, 424.137, 52869.325 24/09/14,16:49:03,15,12,1, 11.9,1,1, 15.932, 10535.385, 424.132, 52869.387 24/09/14,16:49:03,16,12,1, 11.9,1,1, 15.932, 10535.402, 424.157, 52869.427 24/09/14,16:49:03,17,12,1, 11.9,1,1, 15.932, 10535.364, 424.121, 52869.399 24/09/14,16:49:03,18,12,1, 11.9,1,1, 15.932, 10535.382, 424.137, 52869.414 24/09/14,16:49:03,19,12,1, 11.9,1,1, 15.932, 10535.388, 424.129, 52869.316 24/09/14,16:49:04,00,12,1, 11.9,1,1, 15.928, 10535.380, 424.129, 52869.316 24/09/14,16:49:04,01,12,1, 11.9,1,1, 15.928, 10535.399, 424.152, 52869.344 24/09/14,16:49:04,02,12,1, 11.9,1,1, 15.928, 10535.376, 424.107, 52869.346 24/09/14,16:49:04,03,12,1, 11.9,1,1, 15.928, 10535.379, 424.156, 52869.394 24/09/14,16:49:04,04,12,1, 11.9,1,1, 15.928, 10535.372, 424.120, 52869.356 24/09/14,16:49:04,05,12,1, 11.9,1,1, 15.928, 10535.390, 424.118, 52869.348 24/09/14,16:49:04,06,12,1, 11.9,1,1, 15.928, 10535.379, 424.115, 52869.316 24/09/14,16:49:04,07,12,1, 11.9,1,1, 15.928, 10535.373, 424.122, 52869.389 24/09/14,16:49:04,08,12,1, 11.9,1,1, 15.928, 10535.378, 424.117, 52869.329 24/09/14,16:49:04,09,12,1, 11.9,1,1, 15.928, 10535.376, 424.143, 52869.434 24/09/14,16:49:04,10,12,1, 11.9,1,1, 15.928, 10535.392, 424.119, 52869.342 24/09/14,16:49:04,11,12,1, 11.9,1,1, 15.928, 10535.370, 424.119, 52869.322 24/09/14,16:49:04,12,12,1, 11.9,1,1, 15.928, 10535.394, 424.121, 52869.382 24/09/14,16:49:04,13,12,1, 11.9,1,1, 15.928, 10535.401, 424.117, 52869.351 24/09/14,16:49:04,14,12,1, 11.9,1,1, 15.928, 10535.390, 424.123, 52869.409 24/09/14,16:49:04,15,12,1, 11.9,1,1, 15.928, 10535.387, 424.126, 52869.400 24/09/14,16:49:04,16,12,1, 11.9,1,1, 15.928, 10535.405, 424.115, 52869.347 24/09/14,16:49:04,17,12,1, 11.9,1,1, 15.928, 10535.401, 424.150, 52869.332 24/09/14,16:49:04,18,12,1, 11.9,1,1, 15.928, 10535.388, 424.099, 52869.356 24/09/14,16:49:04,19,12,1, 11.9,1,1, 15.928, 10535.379, 424.150, 52869.414 24/09/14,16:49:05,00,12,1, 11.9,1,1, 15.927, 10535.371, 424.150, 52869.414 24/09/14,16:49:05,01,12,1, 11.9,1,1, 15.927, 10535.386, 424.113, 52869.296 24/09/14,16:49:05,02,12,1, 11.9,1,1, 15.927, 10535.388, 424.147, 52869.395 24/09/14,16:49:05,03,12,1, 11.9,1,1, 15.927, 10535.373, 424.119, 52869.388 24/09/14,16:49:05,04,12,1, 11.9,1,1, 15.927, 10535.393, 424.081, 52869.285 24/09/14,16:49:05,05,12,1, 11.9,1,1, 15.927, 10535.374, 424.112, 52869.356 24/09/14,16:49:05,06,12,1, 11.9,1,1, 15.927, 10535.386, 424.083, 52869.272 24/09/14,16:49:05,07,12,1, 11.9,1,1, 15.927, 10535.401, 424.101, 52869.391 24/09/14,16:49:05,08,12,1, 11.9,1,1, 15.927, 10535.385, 424.103, 52869.381 24/09/14,16:49:05,09,12,1, 11.9,1,1, 15.927, 10535.391, 424.107, 52869.366 24/09/14,16:49:05,10,12,1, 11.9,1,1, 15.927, 10535.398, 424.097, 52869.336 24/09/14,16:49:05,11,12,1, 11.9,1,1, 15.927, 10535.368, 424.100, 52869.341 24/09/14,16:49:05,12,12,1, 11.9,1,1, 15.927, 10535.377, 424.088, 52869.351 24/09/14,16:49:05,13,12,1, 11.9,1,1, 15.927, 10535.410, 424.128, 52869.286 24/09/14,16:49:05,14,12,1, 11.9,1,1, 15.927, 10535.380, 424.095, 52869.354 24/09/14,16:49:05,15,12,1, 11.9,1,1, 15.927, 10535.364, 424.115, 52869.394 24/09/14,16:49:05,16,12,1, 11.9,1,1, 15.927, 10535.386, 424.102, 52869.391 24/09/14,16:49:05,17,12,1, 11.9,1,1, 15.927, 10535.363, 424.111, 52869.395 24/09/14,16:49:05,18,12,1, 11.9,1,1, 15.927, 10535.376, 424.114, 52869.337 24/09/14,16:49:05,19,12,1, 11.9,1,1, 15.927, 10535.393, 424.117, 52869.384 24/09/14,16:49:06,00,12,1, 11.9,1,1, 15.924, 10535.388, 424.117, 52869.384 24/09/14,16:49:06,01,12,1, 11.9,1,1, 15.924, 10535.379, 424.096, 52869.327 24/09/14,16:49:06,02,12,1, 11.9,1,1, 15.924, 10535.378, 424.097, 52869.310 24/09/14,16:49:06,03,12,1, 11.9,1,1, 15.924, 10535.399, 424.094, 52869.312 24/09/14,16:49:06,04,12,1, 11.9,1,1, 15.924, 10535.382, 424.110, 52869.410 24/09/14,16:49:06,05,12,1, 11.9,1,1, 15.924, 10535.396, 424.077, 52869.327 24/09/14,16:49:06,06,12,1, 11.9,1,1, 15.924, 10535.393, 424.084, 52869.328 24/09/14,16:49:06,07,12,1, 11.9,1,1, 15.924, 10535.375, 424.070, 52869.287 24/09/14,16:49:06,08,12,1, 11.9,1,1, 15.924, 10535.374, 424.087, 52869.325 24/09/14,16:49:06,09,12,1, 11.9,1,1, 15.924, 10535.376, 424.091, 52869.290 24/09/14,16:49:06,10,12,1, 11.9,1,1, 15.924, 10535.383, 424.098, 52869.260 24/09/14,16:49:06,11,12,1, 11.9,1,1, 15.924, 10535.373, 424.082, 52869.307 24/09/14,16:49:06,12,12,1, 11.9,1,1, 15.924, 10535.401, 424.091, 52869.368 24/09/14,16:49:06,13,12,1, 11.9,1,1, 15.924, 10535.359, 424.110, 52869.325 24/09/14,16:49:06,14,12,1, 11.9,1,1, 15.924, 10535.398, 424.100, 52869.420 24/09/14,16:49:06,15,12,1, 11.9,1,1, 15.924, 10535.390, 424.088, 52869.334 24/09/14,16:49:06,16,12,1, 11.9,1,1, 15.924, 10535.356, 424.071, 52869.262 24/09/14,16:49:06,17,12,1, 11.9,1,1, 15.924, 10535.395, 424.096, 52869.351 24/09/14,16:49:06,18,12,1, 11.9,1,1, 15.924, 10535.396, 424.102, 52869.340 24/09/14,16:49:06,19,12,1, 11.9,1,1, 15.924, 10535.381, 424.072, 52869.322 24/09/14,16:49:07,00,12,1, 12.0,1,1, 15.929, 10535.380, 424.072, 52869.322 24/09/14,16:49:07,01,12,1, 12.0,1,1, 15.929, 10535.424, 424.103, 52869.345 24/09/14,16:49:07,02,12,1, 12.0,1,1, 15.929, 10535.386, 424.060, 52869.317 24/09/14,16:49:07,03,12,1, 12.0,1,1, 15.929, 10535.400, 424.095, 52869.378 24/09/14,16:49:07,04,12,1, 12.0,1,1, 15.929, 10535.409, 424.093, 52869.349 24/09/14,16:49:07,05,12,1, 12.0,1,1, 15.929, 10535.411, 424.077, 52869.404 24/09/14,16:49:07,06,12,1, 12.0,1,1, 15.929, 10535.394, 424.113, 52869.387 24/09/14,16:49:07,07,12,1, 12.0,1,1, 15.929, 10535.394, 424.058, 52869.281 24/09/14,16:49:07,08,12,1, 12.0,1,1, 15.929, 10535.390, 424.085, 52869.342 24/09/14,16:49:07,09,12,1, 12.0,1,1, 15.929, 10535.409, 424.105, 52869.361 24/09/14,16:49:07,10,12,1, 12.0,1,1, 15.929, 10535.413, 424.063, 52869.398 24/09/14,16:49:07,11,12,1, 12.0,1,1, 15.929, 10535.374, 424.094, 52869.310 24/09/14,16:49:07,12,12,1, 12.0,1,1, 15.929, 10535.391, 424.091, 52869.323 24/09/14,16:49:07,13,12,1, 12.0,1,1, 15.929, 10535.404, 424.059, 52869.363 24/09/14,16:49:07,14,12,1, 12.0,1,1, 15.929, 10535.399, 424.058, 52869.342 24/09/14,16:49:07,15,12,1, 12.0,1,1, 15.929, 10535.378, 424.055, 52869.335 24/09/14,16:49:07,16,12,1, 12.0,1,1, 15.929, 10535.376, 424.087, 52869.324 24/09/14,16:49:07,17,12,1, 12.0,1,1, 15.929, 10535.379, 424.058, 52869.365 24/09/14,16:49:07,18,12,1, 12.0,1,1, 15.929, 10535.384, 424.056, 52869.367 24/09/14,16:49:07,19,12,1, 12.0,1,1, 15.929, 10535.400, 424.090, 52869.380 24/09/14,16:49:08,00,12,1, 11.9,1,1, 15.925, 10535.396, 424.090, 52869.380 24/09/14,16:49:08,01,12,1, 11.9,1,1, 15.925, 10535.375, 424.074, 52869.364 24/09/14,16:49:08,02,12,1, 11.9,1,1, 15.925, 10535.413, 424.067, 52869.326 24/09/14,16:49:08,03,12,1, 11.9,1,1, 15.925, 10535.373, 424.057, 52869.364 24/09/14,16:49:08,04,12,1, 11.9,1,1, 15.925, 10535.395, 424.086, 52869.363 24/09/14,16:49:08,05,12,1, 11.9,1,1, 15.925, 10535.383, 424.070, 52869.367 24/09/14,16:49:08,06,12,1, 11.9,1,1, 15.925, 10535.389, 424.070, 52869.343 24/09/14,16:49:08,07,12,1, 11.9,1,1, 15.925, 10535.402, 424.078, 52869.365 24/09/14,16:49:08,08,12,1, 11.9,1,1, 15.925, 10535.394, 424.049, 52869.391 24/09/14,16:49:08,09,12,1, 11.9,1,1, 15.925, 10535.372, 424.064, 52869.411 24/09/14,16:49:08,10,12,1, 11.9,1,1, 15.925, 10535.384, 424.087, 52869.350 24/09/14,16:49:08,11,12,1, 11.9,1,1, 15.925, 10535.386, 424.086, 52869.395 24/09/14,16:49:08,12,12,1, 11.9,1,1, 15.925, 10535.389, 424.063, 52869.298 24/09/14,16:49:08,13,12,1, 11.9,1,1, 15.925, 10535.408, 424.070, 52869.339 24/09/14,16:49:08,14,12,1, 11.9,1,1, 15.925, 10535.385, 424.060, 52869.337 24/09/14,16:49:08,15,12,1, 11.9,1,1, 15.925, 10535.392, 424.089, 52869.341 24/09/14,16:49:08,16,12,1, 11.9,1,1, 15.925, 10535.385, 424.070, 52869.309 24/09/14,16:49:08,17,12,1, 11.9,1,1, 15.925, 10535.390, 424.089, 52869.364 24/09/14,16:49:08,18,12,1, 11.9,1,1, 15.925, 10535.389, 424.080, 52869.363 24/09/14,16:49:08,19,12,1, 11.9,1,1, 15.925, 10535.380, 424.068, 52869.325 24/09/14,16:49:09,00,12,1, 11.9,1,1, 15.926, 10535.380, 424.068, 52869.325 24/09/14,16:49:09,01,12,1, 11.9,1,1, 15.926, 10535.372, 424.082, 52869.342 24/09/14,16:49:09,02,12,1, 11.9,1,1, 15.926, 10535.365, 424.089, 52869.389 24/09/14,16:49:09,03,12,1, 11.9,1,1, 15.926, 10535.388, 424.072, 52869.367 24/09/14,16:49:09,04,12,1, 11.9,1,1, 15.926, 10535.376, 424.084, 52869.325 24/09/14,16:49:09,05,12,1, 11.9,1,1, 15.926, 10535.374, 424.074, 52869.358 24/09/14,16:49:09,06,12,1, 11.9,1,1, 15.926, 10535.381, 424.045, 52869.319 24/09/14,16:49:09,07,12,1, 11.9,1,1, 15.926, 10535.372, 424.096, 52869.347 24/09/14,16:49:09,08,12,1, 11.9,1,1, 15.926, 10535.341, 424.082, 52869.290 24/09/14,16:49:09,09,12,1, 11.9,1,1, 15.926, 10535.373, 424.065, 52869.336 24/09/14,16:49:09,10,12,1, 11.9,1,1, 15.926, 10535.377, 424.051, 52869.281 24/09/14,16:49:09,11,12,1, 11.9,1,1, 15.926, 10535.379, 424.072, 52869.311 24/09/14,16:49:09,12,12,1, 11.9,1,1, 15.926, 10535.392, 424.084, 52869.355 24/09/14,16:49:09,13,12,1, 11.9,1,1, 15.926, 10535.387, 424.074, 52869.318 24/09/14,16:49:09,14,12,1, 11.9,1,1, 15.926, 10535.368, 424.080, 52869.360 24/09/14,16:49:09,15,12,1, 11.9,1,1, 15.926, 10535.389, 424.071, 52869.377 24/09/14,16:49:09,16,12,1, 11.9,1,1, 15.926, 10535.402, 424.079, 52869.359 24/09/14,16:49:09,17,12,1, 11.9,1,1, 15.926, 10535.383, 424.071, 52869.375 24/09/14,16:49:09,18,12,1, 11.9,1,1, 15.926, 10535.373, 424.074, 52869.300 24/09/14,16:49:09,19,12,1, 11.9,1,1, 15.926, 10535.383, 424.055, 52869.354 24/09/14,16:49:10,00,12,1, 11.9,1,1, 15.925, 10535.380, 424.055, 52869.354 24/09/14,16:49:10,01,12,1, 11.9,1,1, 15.925, 10535.359, 424.067, 52869.309 24/09/14,16:49:10,02,12,1, 11.9,1,1, 15.925, 10535.375, 424.050, 52869.307 24/09/14,16:49:10,03,12,1, 11.9,1,1, 15.925, 10535.384, 424.073, 52869.327 24/09/14,16:49:10,04,12,1, 11.9,1,1, 15.925, 10535.368, 424.054, 52869.338 24/09/14,16:49:10,05,12,1, 11.9,1,1, 15.925, 10535.387, 424.032, 52869.358 24/09/14,16:49:10,06,12,1, 11.9,1,1, 15.925, 10535.377, 424.075, 52869.363 24/09/14,16:49:10,07,12,1, 11.9,1,1, 15.925, 10535.374, 424.049, 52869.288 24/09/14,16:49:10,08,12,1, 11.9,1,1, 15.925, 10535.382, 424.069, 52869.325 24/09/14,16:49:10,09,12,1, 11.9,1,1, 15.925, 10535.369, 424.061, 52869.336 24/09/14,16:49:10,10,12,1, 11.9,1,1, 15.925, 10535.371, 424.070, 52869.353 24/09/14,16:49:10,11,12,1, 11.9,1,1, 15.925, 10535.394, 424.053, 52869.329 24/09/14,16:49:10,12,12,1, 11.9,1,1, 15.925, 10535.408, 424.065, 52869.378 24/09/14,16:49:10,13,12,1, 11.9,1,1, 15.925, 10535.385, 424.067, 52869.360 24/09/14,16:49:10,14,12,1, 11.9,1,1, 15.925, 10535.392, 424.064, 52869.362 24/09/14,16:49:10,15,12,1, 11.9,1,1, 15.925, 10535.379, 424.051, 52869.324 24/09/14,16:49:10,16,12,1, 11.9,1,1, 15.925, 10535.373, 424.063, 52869.287 24/09/14,16:49:10,17,12,1, 11.9,1,1, 15.925, 10535.370, 424.051, 52869.306 24/09/14,16:49:10,18,12,1, 11.9,1,1, 15.925, 10535.381, 424.066, 52869.359 24/09/14,16:49:10,19,12,1, 11.9,1,1, 15.925, 10535.380, 424.054, 52869.341 24/09/14,16:49:11,00,12,1, 11.9,1,1, 15.923, 10535.371, 424.054, 52869.341 24/09/14,16:49:11,01,12,1, 11.9,1,1, 15.923, 10535.384, 424.043, 52869.367 24/09/14,16:49:11,02,12,1, 11.9,1,1, 15.923, 10535.381, 424.062, 52869.373 24/09/14,16:49:11,03,12,1, 11.9,1,1, 15.923, 10535.376, 424.046, 52869.352 24/09/14,16:49:11,04,12,1, 11.9,1,1, 15.923, 10535.380, 424.046, 52869.346 24/09/14,16:49:11,05,12,1, 11.9,1,1, 15.923, 10535.378, 424.059, 52869.337 24/09/14,16:49:11,06,12,1, 11.9,1,1, 15.923, 10535.367, 424.066, 52869.308 24/09/14,16:49:11,07,12,1, 11.9,1,1, 15.923, 10535.358, 424.061, 52869.325 24/09/14,16:49:11,08,12,1, 11.9,1,1, 15.923, 10535.363, 424.062, 52869.332 24/09/14,16:49:11,09,12,1, 11.9,1,1, 15.923, 10535.379, 424.060, 52869.335 24/09/14,16:49:11,10,12,1, 11.9,1,1, 15.923, 10535.373, 424.066, 52869.319 24/09/14,16:49:11,11,12,1, 11.9,1,1, 15.923, 10535.380, 424.051, 52869.345 24/09/14,16:49:11,12,12,1, 11.9,1,1, 15.923, 10535.363, 424.074, 52869.364 24/09/14,16:49:11,13,12,1, 11.9,1,1, 15.923, 10535.363, 424.062, 52869.343 24/09/14,16:49:11,14,12,1, 11.9,1,1, 15.923, 10535.355, 424.080, 52869.329 24/09/14,16:49:11,15,12,1, 11.9,1,1, 15.923, 10535.390, 424.070, 52869.411 24/09/14,16:49:11,16,12,1, 11.9,1,1, 15.923, 10535.386, 424.073, 52869.361 24/09/14,16:49:11,17,12,1, 11.9,1,1, 15.923, 10535.369, 424.049, 52869.291 24/09/14,16:49:11,18,12,1, 11.9,1,1, 15.923, 10535.370, 424.064, 52869.304 24/09/14,16:49:11,19,12,1, 11.9,1,1, 15.923, 10535.398, 424.072, 52869.323 24/09/14,16:49:12,00,12,1, 11.9,1,1, 15.925, 10535.396, 424.072, 52869.323 24/09/14,16:49:12,01,12,1, 11.9,1,1, 15.925, 10535.379, 424.051, 52869.407 24/09/14,16:49:12,02,12,1, 11.9,1,1, 15.925, 10535.369, 424.036, 52869.386 24/09/14,16:49:12,03,12,1, 11.9,1,1, 15.925, 10535.383, 424.064, 52869.354 24/09/14,16:49:12,04,12,1, 11.9,1,1, 15.925, 10535.376, 424.072, 52869.340 24/09/14,16:49:12,05,12,1, 11.9,1,1, 15.925, 10535.350, 424.089, 52869.321 24/09/14,16:49:12,06,12,1, 11.9,1,1, 15.925, 10535.387, 424.046, 52869.283 24/09/14,16:49:12,07,12,1, 11.9,1,1, 15.925, 10535.369, 424.056, 52869.365 24/09/14,16:49:12,08,12,1, 11.9,1,1, 15.925, 10535.380, 424.065, 52869.321 24/09/14,16:49:12,09,12,1, 11.9,1,1, 15.925, 10535.381, 424.090, 52869.352 24/09/14,16:49:12,10,12,1, 11.9,1,1, 15.925, 10535.366, 424.063, 52869.381 24/09/14,16:49:12,11,12,1, 11.9,1,1, 15.925, 10535.358, 424.060, 52869.368 24/09/14,16:49:12,12,12,1, 11.9,1,1, 15.925, 10535.388, 424.087, 52869.402 24/09/14,16:49:12,13,12,1, 11.9,1,1, 15.925, 10535.374, 424.071, 52869.363 24/09/14,16:49:12,14,12,1, 11.9,1,1, 15.925, 10535.387, 424.059, 52869.364 24/09/14,16:49:12,15,12,1, 11.9,1,1, 15.925, 10535.388, 424.057, 52869.319 24/09/14,16:49:12,16,12,1, 11.9,1,1, 15.925, 10535.367, 424.037, 52869.335 24/09/14,16:49:12,17,12,1, 11.9,1,1, 15.925, 10535.388, 424.053, 52869.326 24/09/14,16:49:12,18,12,1, 11.9,1,1, 15.925, 10535.371, 424.040, 52869.355 24/09/14,16:49:12,19,12,1, 11.9,1,1, 15.925, 10535.386, 424.040, 52869.290 24/09/14,16:49:13,00,12,1, 12.0,1,1, 15.926, 10535.380, 424.040, 52869.290 24/09/14,16:49:13,01,12,1, 12.0,1,1, 15.926, 10535.398, 424.054, 52869.348 24/09/14,16:49:13,02,12,1, 12.0,1,1, 15.926, 10535.377, 424.063, 52869.308 24/09/14,16:49:13,03,12,1, 12.0,1,1, 15.926, 10535.374, 424.058, 52869.315 24/09/14,16:49:13,04,12,1, 12.0,1,1, 15.926, 10535.381, 424.062, 52869.290 24/09/14,16:49:13,05,12,1, 12.0,1,1, 15.926, 10535.352, 424.070, 52869.323 24/09/14,16:49:13,06,12,1, 12.0,1,1, 15.926, 10535.371, 424.068, 52869.290 24/09/14,16:49:13,07,12,1, 12.0,1,1, 15.926, 10535.362, 424.054, 52869.300 24/09/14,16:49:13,08,12,1, 12.0,1,1, 15.926, 10535.376, 424.056, 52869.318 24/09/14,16:49:13,09,12,1, 12.0,1,1, 15.926, 10535.388, 424.046, 52869.328 24/09/14,16:49:13,10,12,1, 12.0,1,1, 15.926, 10535.369, 424.081, 52869.310 24/09/14,16:49:13,11,12,1, 12.0,1,1, 15.926, 10535.377, 424.060, 52869.284 24/09/14,16:49:13,12,12,1, 12.0,1,1, 15.926, 10535.378, 424.049, 52869.397 24/09/14,16:49:13,13,12,1, 12.0,1,1, 15.926, 10535.408, 424.065, 52869.362 24/09/14,16:49:13,14,12,1, 12.0,1,1, 15.926, 10535.399, 424.033, 52869.294 24/09/14,16:49:13,15,12,1, 12.0,1,1, 15.926, 10535.381, 424.058, 52869.319 24/09/14,16:49:13,16,12,1, 12.0,1,1, 15.926, 10535.386, 424.076, 52869.358 24/09/14,16:49:13,17,12,1, 12.0,1,1, 15.926, 10535.375, 424.045, 52869.321 24/09/14,16:49:13,18,12,1, 12.0,1,1, 15.926, 10535.398, 424.023, 52869.329 24/09/14,16:49:13,19,12,1, 12.0,1,1, 15.926, 10535.385, 424.053, 52869.343 24/09/14,16:49:14,00,12,1, 11.9,1,1, 15.924, 10535.380, 424.053, 52869.343 24/09/14,16:49:14,01,12,1, 11.9,1,1, 15.924, 10535.368, 424.056, 52869.322 24/09/14,16:49:14,02,12,1, 11.9,1,1, 15.924, 10535.370, 424.073, 52869.342 24/09/14,16:49:14,03,12,1, 11.9,1,1, 15.924, 10535.353, 424.029, 52869.351 24/09/14,16:49:14,04,12,1, 11.9,1,1, 15.924, 10535.381, 424.049, 52869.325 24/09/14,16:49:14,05,12,1, 11.9,1,1, 15.924, 10535.368, 424.041, 52869.303 24/09/14,16:49:14,06,12,1, 11.9,1,1, 15.924, 10535.396, 424.035, 52869.318 24/09/14,16:49:14,07,12,1, 11.9,1,1, 15.924, 10535.399, 424.046, 52869.329 24/09/14,16:49:14,08,12,1, 11.9,1,1, 15.924, 10535.384, 424.051, 52869.303 24/09/14,16:49:14,09,12,1, 11.9,1,1, 15.924, 10535.367, 424.026, 52869.299 24/09/14,16:49:14,10,12,1, 11.9,1,1, 15.924, 10535.370, 424.050, 52869.313 24/09/14,16:49:14,11,12,1, 11.9,1,1, 15.924, 10535.381, 424.038, 52869.340 24/09/14,16:49:14,12,12,1, 11.9,1,1, 15.924, 10535.397, 424.065, 52869.345 24/09/14,16:49:14,13,12,1, 11.9,1,1, 15.924, 10535.380, 424.050, 52869.311 24/09/14,16:49:14,14,12,1, 11.9,1,1, 15.924, 10535.401, 424.051, 52869.362 24/09/14,16:49:14,15,12,1, 11.9,1,1, 15.924, 10535.389, 424.054, 52869.268 24/09/14,16:49:14,16,12,1, 11.9,1,1, 15.924, 10535.376, 424.059, 52869.295 24/09/14,16:49:14,17,12,1, 11.9,1,1, 15.924, 10535.392, 424.042, 52869.361 24/09/14,16:49:14,18,12,1, 11.9,1,1, 15.924, 10535.397, 424.066, 52869.323 24/09/14,16:49:14,19,12,1, 11.9,1,1, 15.924, 10535.388, 424.066, 52869.351 24/09/14,16:49:15,00,12,1, 11.9,1,1, 15.925, 10535.380, 424.066, 52869.351 24/09/14,16:49:15,01,12,1, 11.9,1,1, 15.925, 10535.374, 424.050, 52869.309 24/09/14,16:49:15,02,12,1, 11.9,1,1, 15.925, 10535.372, 424.042, 52869.324 24/09/14,16:49:15,03,12,1, 11.9,1,1, 15.925, 10535.389, 424.056, 52869.381 24/09/14,16:49:15,04,12,1, 11.9,1,1, 15.925, 10535.366, 424.041, 52869.335 24/09/14,16:49:15,05,12,1, 11.9,1,1, 15.925, 10535.391, 424.067, 52869.356 24/09/14,16:49:15,06,12,1, 11.9,1,1, 15.925, 10535.392, 424.042, 52869.342 24/09/14,16:49:15,07,12,1, 11.9,1,1, 15.925, 10535.403, 424.051, 52869.349 24/09/14,16:49:15,08,12,1, 11.9,1,1, 15.925, 10535.395, 424.054, 52869.351 24/09/14,16:49:15,09,12,1, 11.9,1,1, 15.925, 10535.387, 424.062, 52869.383 24/09/14,16:49:15,10,12,1, 11.9,1,1, 15.925, 10535.403, 424.053, 52869.367 24/09/14,16:49:15,11,12,1, 11.9,1,1, 15.925, 10535.403, 424.093, 52869.362 24/09/14,16:49:15,12,12,1, 11.9,1,1, 15.925, 10535.414, 424.078, 52869.330 24/09/14,16:49:15,13,12,1, 11.9,1,1, 15.925, 10535.405, 424.054, 52869.384 24/09/14,16:49:15,14,12,1, 11.9,1,1, 15.925, 10535.401, 424.059, 52869.287 24/09/14,16:49:15,15,12,1, 11.9,1,1, 15.925, 10535.394, 424.058, 52869.356 24/09/14,16:49:15,16,12,1, 11.9,1,1, 15.925, 10535.392, 424.045, 52869.304 24/09/14,16:49:15,17,12,1, 11.9,1,1, 15.925, 10535.372, 424.051, 52869.302 24/09/14,16:49:15,18,12,1, 11.9,1,1, 15.925, 10535.365, 424.052, 52869.336 24/09/14,16:49:15,19,12,1, 11.9,1,1, 15.925, 10535.357, 424.076, 52869.361 24/09/14,16:49:16,00,12,1, 11.9,1,1, 15.929, 10535.355, 424.076, 52869.361 24/09/14,16:49:16,01,12,1, 11.9,1,1, 15.929, 10535.399, 424.051, 52869.298 24/09/14,16:49:16,02,12,1, 11.9,1,1, 15.929, 10535.383, 424.059, 52869.276 24/09/14,16:49:16,03,12,1, 11.9,1,1, 15.929, 10535.392, 424.069, 52869.316 24/09/14,16:49:16,04,12,1, 11.9,1,1, 15.929, 10535.393, 424.053, 52869.382 24/09/14,16:49:16,05,12,1, 11.9,1,1, 15.929, 10535.395, 424.037, 52869.298 24/09/14,16:49:16,06,12,1, 11.9,1,1, 15.929, 10535.399, 424.059, 52869.327 24/09/14,16:49:16,07,12,1, 11.9,1,1, 15.929, 10535.393, 424.064, 52869.320 24/09/14,16:49:16,08,12,1, 11.9,1,1, 15.929, 10535.401, 424.062, 52869.329 24/09/14,16:49:16,09,12,1, 11.9,1,1, 15.929, 10535.413, 424.058, 52869.399 24/09/14,16:49:16,10,12,1, 11.9,1,1, 15.929, 10535.392, 424.074, 52869.356 24/09/14,16:49:16,11,12,1, 11.9,1,1, 15.929, 10535.400, 424.074, 52869.330 24/09/14,16:49:16,12,12,1, 11.9,1,1, 15.929, 10535.421, 424.066, 52869.366 24/09/14,16:49:16,13,12,1, 11.9,1,1, 15.929, 10535.394, 424.077, 52869.356 24/09/14,16:49:16,14,12,1, 11.9,1,1, 15.929, 10535.386, 424.058, 52869.331 24/09/14,16:49:16,15,12,1, 11.9,1,1, 15.929, 10535.406, 424.064, 52869.352 24/09/14,16:49:16,16,12,1, 11.9,1,1, 15.929, 10535.406, 424.057, 52869.370 24/09/14,16:49:16,17,12,1, 11.9,1,1, 15.929, 10535.401, 424.036, 52869.318 24/09/14,16:49:16,18,12,1, 11.9,1,1, 15.929, 10535.394, 424.049, 52869.391 24/09/14,16:49:16,19,12,1, 11.9,1,1, 15.929, 10535.398, 424.047, 52869.377 24/09/14,16:49:17,00,12,1, 11.9,1,1, 15.924, 10535.396, 424.047, 52869.377 24/09/14,16:49:17,01,12,1, 11.9,1,1, 15.924, 10535.414, 424.022, 52869.321 24/09/14,16:49:17,02,12,1, 11.9,1,1, 15.924, 10535.414, 424.045, 52869.348 24/09/14,16:49:17,03,12,1, 11.9,1,1, 15.924, 10535.421, 424.050, 52869.346 24/09/14,16:49:17,04,12,1, 11.9,1,1, 15.924, 10535.405, 424.059, 52869.366 24/09/14,16:49:17,05,12,1, 11.9,1,1, 15.924, 10535.388, 424.070, 52869.357 24/09/14,16:49:17,06,12,1, 11.9,1,1, 15.924, 10535.381, 424.056, 52869.344 24/09/14,16:49:17,07,12,1, 11.9,1,1, 15.924, 10535.417, 424.051, 52869.370 24/09/14,16:49:17,08,12,1, 11.9,1,1, 15.924, 10535.399, 424.046, 52869.333 24/09/14,16:49:17,09,12,1, 11.9,1,1, 15.924, 10535.388, 424.066, 52869.363 24/09/14,16:49:17,10,12,1, 11.9,1,1, 15.924, 10535.384, 424.075, 52869.337 24/09/14,16:49:17,11,12,1, 11.9,1,1, 15.924, 10535.401, 424.057, 52869.326 24/09/14,16:49:17,12,12,1, 11.9,1,1, 15.924, 10535.392, 424.029, 52869.391 24/09/14,16:49:17,13,12,1, 11.9,1,1, 15.924, 10535.379, 424.048, 52869.323 24/09/14,16:49:17,14,12,1, 11.9,1,1, 15.924, 10535.386, 424.058, 52869.337 24/09/14,16:49:17,15,12,1, 11.9,1,1, 15.924, 10535.411, 424.057, 52869.395 24/09/14,16:49:17,16,12,1, 11.9,1,1, 15.924, 10535.419, 424.075, 52869.331 24/09/14,16:49:17,17,12,1, 11.9,1,1, 15.924, 10535.383, 424.054, 52869.338 24/09/14,16:49:17,18,12,1, 11.9,1,1, 15.924, 10535.406, 424.065, 52869.286 24/09/14,16:49:17,19,12,1, 11.9,1,1, 15.924, 10535.398, 424.054, 52869.295 24/09/14,16:49:18,00,12,1, 11.9,1,1, 15.925, 10535.396, 424.054, 52869.295 24/09/14,16:49:18,01,12,1, 11.9,1,1, 15.925, 10535.382, 424.080, 52869.445 24/09/14,16:49:18,02,12,1, 11.9,1,1, 15.925, 10535.407, 424.065, 52869.384 24/09/14,16:49:18,03,12,1, 11.9,1,1, 15.925, 10535.405, 424.060, 52869.327 24/09/14,16:49:18,04,12,1, 11.9,1,1, 15.925, 10535.390, 424.042, 52869.386 24/09/14,16:49:18,05,12,1, 11.9,1,1, 15.925, 10535.391, 424.063, 52869.346 24/09/14,16:49:18,06,12,1, 11.9,1,1, 15.925, 10535.381, 424.071, 52869.307 24/09/14,16:49:18,07,12,1, 11.9,1,1, 15.925, 10535.408, 424.068, 52869.319 24/09/14,16:49:18,08,12,1, 11.9,1,1, 15.925, 10535.379, 424.053, 52869.320 24/09/14,16:49:18,09,12,1, 11.9,1,1, 15.925, 10535.383, 424.056, 52869.313 24/09/14,16:49:18,10,12,1, 11.9,1,1, 15.925, 10535.411, 424.064, 52869.376 24/09/14,16:49:18,11,12,1, 11.9,1,1, 15.925, 10535.402, 424.050, 52869.415 24/09/14,16:49:18,12,12,1, 11.9,1,1, 15.925, 10535.405, 424.074, 52869.394 24/09/14,16:49:18,13,12,1, 11.9,1,1, 15.925, 10535.412, 424.082, 52869.318 24/09/14,16:49:18,14,12,1, 11.9,1,1, 15.925, 10535.385, 424.071, 52869.392 24/09/14,16:49:18,15,12,1, 11.9,1,1, 15.925, 10535.378, 424.060, 52869.393 24/09/14,16:49:18,16,12,1, 11.9,1,1, 15.925, 10535.406, 424.074, 52869.366 24/09/14,16:49:18,17,12,1, 11.9,1,1, 15.925, 10535.406, 424.084, 52869.340 24/09/14,16:49:18,18,12,1, 11.9,1,1, 15.925, 10535.398, 424.071, 52869.417 24/09/14,16:49:18,19,12,1, 11.9,1,1, 15.925, 10535.391, 424.089, 52869.397 24/09/14,16:49:19,00,12,1, 11.9,1,1, 15.927, 10535.388, 424.089, 52869.397 24/09/14,16:49:19,01,12,1, 11.9,1,1, 15.927, 10535.383, 424.082, 52869.316 24/09/14,16:49:19,02,12,1, 11.9,1,1, 15.927, 10535.397, 424.080, 52869.376 24/09/14,16:49:19,03,12,1, 11.9,1,1, 15.927, 10535.417, 424.064, 52869.329 24/09/14,16:49:19,04,12,1, 11.9,1,1, 15.927, 10535.399, 424.085, 52869.371 24/09/14,16:49:19,05,12,1, 11.9,1,1, 15.927, 10535.398, 424.044, 52869.349 24/09/14,16:49:19,06,12,1, 11.9,1,1, 15.927, 10535.409, 424.076, 52869.361 24/09/14,16:49:19,07,12,1, 11.9,1,1, 15.927, 10535.411, 424.072, 52869.402 24/09/14,16:49:19,08,12,1, 11.9,1,1, 15.927, 10535.381, 424.071, 52869.403 24/09/14,16:49:19,09,12,1, 11.9,1,1, 15.927, 10535.404, 424.073, 52869.388 24/09/14,16:49:19,10,12,1, 11.9,1,1, 15.927, 10535.407, 424.053, 52869.381 24/09/14,16:49:19,11,12,1, 11.9,1,1, 15.927, 10535.390, 424.071, 52869.343 24/09/14,16:49:19,12,12,1, 11.9,1,1, 15.927, 10535.408, 424.056, 52869.341 24/09/14,16:49:19,13,12,1, 11.9,1,1, 15.927, 10535.392, 424.062, 52869.365 24/09/14,16:49:19,14,12,1, 11.9,1,1, 15.927, 10535.398, 424.058, 52869.330 24/09/14,16:49:19,15,12,1, 11.9,1,1, 15.927, 10535.414, 424.071, 52869.340 24/09/14,16:49:19,16,12,1, 11.9,1,1, 15.927, 10535.431, 424.094, 52869.296 24/09/14,16:49:19,17,12,1, 11.9,1,1, 15.927, 10535.405, 424.054, 52869.330 24/09/14,16:49:19,18,12,1, 11.9,1,1, 15.927, 10535.399, 424.082, 52869.327 24/09/14,16:49:19,19,12,1, 11.9,1,1, 15.927, 10535.393, 424.070, 52869.331 24/09/14,16:49:20,00,12,1, 11.9,1,1, 15.923, 10535.388, 424.070, 52869.331 24/09/14,16:49:20,01,12,1, 11.9,1,1, 15.923, 10535.398, 424.072, 52869.331 24/09/14,16:49:20,02,12,1, 11.9,1,1, 15.923, 10535.416, 424.083, 52869.386 24/09/14,16:49:20,03,12,1, 11.9,1,1, 15.923, 10535.399, 424.075, 52869.320 24/09/14,16:49:20,04,12,1, 11.9,1,1, 15.923, 10535.414, 424.098, 52869.409 24/09/14,16:49:20,05,12,1, 11.9,1,1, 15.923, 10535.419, 424.073, 52869.406 24/09/14,16:49:20,06,12,1, 11.9,1,1, 15.923, 10535.405, 424.063, 52869.296 24/09/14,16:49:20,07,12,1, 11.9,1,1, 15.923, 10535.420, 424.074, 52869.355 24/09/14,16:49:20,08,12,1, 11.9,1,1, 15.923, 10535.372, 424.058, 52869.376 24/09/14,16:49:20,09,12,1, 11.9,1,1, 15.923, 10535.420, 424.083, 52869.367 24/09/14,16:49:20,10,12,1, 11.9,1,1, 15.923, 10535.432, 424.077, 52869.333 24/09/14,16:49:20,11,12,1, 11.9,1,1, 15.923, 10535.402, 424.080, 52869.397 24/09/14,16:49:20,12,12,1, 11.9,1,1, 15.923, 10535.378, 424.068, 52869.393 24/09/14,16:49:20,13,12,1, 11.9,1,1, 15.923, 10535.418, 424.045, 52869.387 24/09/14,16:49:20,14,12,1, 11.9,1,1, 15.923, 10535.405, 424.059, 52869.370 24/09/14,16:49:20,15,12,1, 11.9,1,1, 15.923, 10535.439, 424.060, 52869.263 24/09/14,16:49:20,16,12,1, 11.9,1,1, 15.923, 10535.398, 424.071, 52869.397 24/09/14,16:49:20,17,12,1, 11.9,1,1, 15.923, 10535.401, 424.071, 52869.355 24/09/14,16:49:20,18,12,1, 11.9,1,1, 15.923, 10535.408, 424.061, 52869.335 24/09/14,16:49:20,19,12,1, 11.9,1,1, 15.923, 10535.422, 424.072, 52869.347 24/09/14,16:49:21,00,12,1, 11.8,1,1, 15.930, 10535.421, 424.072, 52869.347 24/09/14,16:49:21,01,12,1, 11.8,1,1, 15.930, 10535.407, 424.033, 52869.306 24/09/14,16:49:21,02,12,1, 11.8,1,1, 15.930, 10535.389, 424.067, 52869.400 24/09/14,16:49:21,03,12,1, 11.8,1,1, 15.930, 10535.397, 424.049, 52869.369 24/09/14,16:49:21,04,12,1, 11.8,1,1, 15.930, 10535.416, 424.060, 52869.364 24/09/14,16:49:21,05,12,1, 11.8,1,1, 15.930, 10535.406, 424.070, 52869.354 24/09/14,16:49:21,06,12,1, 11.8,1,1, 15.930, 10535.437, 424.082, 52869.373 24/09/14,16:49:21,07,12,1, 11.8,1,1, 15.930, 10535.402, 424.053, 52869.397 24/09/14,16:49:21,08,12,1, 11.8,1,1, 15.930, 10535.413, 424.076, 52869.331 24/09/14,16:49:21,09,12,1, 11.8,1,1, 15.930, 10535.423, 424.061, 52869.374 24/09/14,16:49:21,10,12,1, 11.8,1,1, 15.930, 10535.424, 424.060, 52869.373 24/09/14,16:49:21,11,12,1, 11.8,1,1, 15.930, 10535.427, 424.086, 52869.337 24/09/14,16:49:21,12,12,1, 11.8,1,1, 15.930, 10535.434, 424.093, 52869.247 24/09/14,16:49:21,13,12,1, 11.8,1,1, 15.930, 10535.437, 424.047, 52869.369 24/09/14,16:49:21,14,12,1, 11.8,1,1, 15.930, 10535.409, 424.050, 52869.348 24/09/14,16:49:21,15,12,1, 11.8,1,1, 15.930, 10535.421, 424.060, 52869.397 24/09/14,16:49:21,16,12,1, 11.8,1,1, 15.930, 10535.406, 424.076, 52869.404 24/09/14,16:49:21,17,12,1, 11.8,1,1, 15.930, 10535.413, 424.120, 52869.379 24/09/14,16:49:21,18,12,1, 11.8,1,1, 15.930, 10535.417, 424.069, 52869.345 24/09/14,16:49:21,19,12,1, 11.8,1,1, 15.930, 10535.422, 424.067, 52869.341 24/09/14,16:49:22,00,12,1, 11.8,1,1, 15.926, 10535.421, 424.067, 52869.341 24/09/14,16:49:22,01,12,1, 11.8,1,1, 15.926, 10535.438, 424.102, 52869.302 24/09/14,16:49:22,02,12,1, 11.8,1,1, 15.926, 10535.436, 424.083, 52869.394 24/09/14,16:49:22,03,12,1, 11.8,1,1, 15.926, 10535.403, 424.103, 52869.403 24/09/14,16:49:22,04,12,1, 11.8,1,1, 15.926, 10535.445, 424.087, 52869.336 24/09/14,16:49:22,05,12,1, 11.8,1,1, 15.926, 10535.423, 424.102, 52869.327 24/09/14,16:49:22,06,12,1, 11.8,1,1, 15.926, 10535.417, 424.106, 52869.355 24/09/14,16:49:22,07,12,1, 11.8,1,1, 15.926, 10535.425, 424.099, 52869.328 24/09/14,16:49:22,08,12,1, 11.8,1,1, 15.926, 10535.429, 424.118, 52869.516 24/09/14,16:49:22,09,12,1, 11.8,1,1, 15.926, 10535.400, 424.095, 52869.363 24/09/14,16:49:22,10,12,1, 11.8,1,1, 15.926, 10535.409, 424.069, 52869.359 24/09/14,16:49:22,11,12,1, 11.8,1,1, 15.926, 10535.390, 424.090, 52869.398 24/09/14,16:49:22,12,12,1, 11.8,1,1, 15.926, 10535.390, 424.064, 52869.356 24/09/14,16:49:22,13,12,1, 11.8,1,1, 15.926, 10535.421, 424.087, 52869.314 24/09/14,16:49:22,14,12,1, 11.8,1,1, 15.926, 10535.407, 424.090, 52869.313 24/09/14,16:49:22,15,12,1, 11.8,1,1, 15.926, 10535.414, 424.083, 52869.359 24/09/14,16:49:22,16,12,1, 11.8,1,1, 15.926, 10535.398, 424.108, 52869.329 24/09/14,16:49:22,17,12,1, 11.8,1,1, 15.926, 10535.430, 424.086, 52869.341 24/09/14,16:49:22,18,12,1, 11.8,1,1, 15.926, 10535.421, 424.084, 52869.366 24/09/14,16:49:22,19,12,1, 11.8,1,1, 15.926, 10535.422, 424.106, 52869.384 24/09/14,16:49:23,00,12,1, 11.9,1,1, 15.928, 10535.421, 424.106, 52869.384 24/09/14,16:49:23,01,12,1, 11.9,1,1, 15.928, 10535.408, 424.098, 52869.370 24/09/14,16:49:23,02,12,1, 11.9,1,1, 15.928, 10535.402, 424.082, 52869.335 24/09/14,16:49:23,03,12,1, 11.9,1,1, 15.928, 10535.426, 424.086, 52869.383 24/09/14,16:49:23,04,12,1, 11.9,1,1, 15.928, 10535.414, 424.095, 52869.324 24/09/14,16:49:23,05,12,1, 11.9,1,1, 15.928, 10535.414, 424.104, 52869.399 24/09/14,16:49:23,06,12,1, 11.9,1,1, 15.928, 10535.414, 424.080, 52869.326 24/09/14,16:49:23,07,12,1, 11.9,1,1, 15.928, 10535.414, 424.089, 52869.299 24/09/14,16:49:23,08,12,1, 11.9,1,1, 15.928, 10535.423, 424.088, 52869.320 24/09/14,16:49:23,09,12,1, 11.9,1,1, 15.928, 10535.416, 424.089, 52869.287 24/09/14,16:49:23,10,12,1, 11.9,1,1, 15.928, 10535.386, 424.105, 52869.353 24/09/14,16:49:23,11,12,1, 11.9,1,1, 15.928, 10535.393, 424.097, 52869.309 24/09/14,16:49:23,12,12,1, 11.9,1,1, 15.928, 10535.421, 424.093, 52869.324 24/09/14,16:49:23,13,12,1, 11.9,1,1, 15.928, 10535.411, 424.097, 52869.362 24/09/14,16:49:23,14,12,1, 11.9,1,1, 15.928, 10535.409, 424.090, 52869.350 24/09/14,16:49:23,15,12,1, 11.9,1,1, 15.928, 10535.416, 424.101, 52869.382 24/09/14,16:49:23,16,12,1, 11.9,1,1, 15.928, 10535.397, 424.103, 52869.359 24/09/14,16:49:23,17,12,1, 11.9,1,1, 15.928, 10535.418, 424.095, 52869.285 24/09/14,16:49:23,18,12,1, 11.9,1,1, 15.928, 10535.419, 424.114, 52869.377 24/09/14,16:49:23,19,12,1, 11.9,1,1, 15.928, 10535.404, 424.112, 52869.330 24/09/14,16:49:24,00,12,1, 12.0,1,1, 15.926, 10535.396, 424.112, 52869.330 24/09/14,16:49:24,01,12,1, 12.0,1,1, 15.926, 10535.400, 424.114, 52869.321 24/09/14,16:49:24,02,12,1, 12.0,1,1, 15.926, 10535.431, 424.110, 52869.314 24/09/14,16:49:24,03,12,1, 12.0,1,1, 15.926, 10535.412, 424.101, 52869.332 24/09/14,16:49:24,04,12,1, 12.0,1,1, 15.926, 10535.400, 424.087, 52869.314 24/09/14,16:49:24,05,12,1, 12.0,1,1, 15.926, 10535.414, 424.092, 52869.376 24/09/14,16:49:24,06,12,1, 12.0,1,1, 15.926, 10535.392, 424.110, 52869.372 24/09/14,16:49:24,07,12,1, 12.0,1,1, 15.926, 10535.405, 424.108, 52869.351 24/09/14,16:49:24,08,12,1, 12.0,1,1, 15.926, 10535.406, 424.100, 52869.360 24/09/14,16:49:24,09,12,1, 12.0,1,1, 15.926, 10535.416, 424.095, 52869.291 24/09/14,16:49:24,10,12,1, 12.0,1,1, 15.926, 10535.423, 424.091, 52869.294 24/09/14,16:49:24,11,12,1, 12.0,1,1, 15.926, 10535.412, 424.088, 52869.356 24/09/14,16:49:24,12,12,1, 12.0,1,1, 15.926, 10535.399, 424.118, 52869.349 24/09/14,16:49:24,13,12,1, 12.0,1,1, 15.926, 10535.429, 424.104, 52869.369 24/09/14,16:49:24,14,12,1, 12.0,1,1, 15.926, 10535.406, 424.107, 52869.347 24/09/14,16:49:24,15,12,1, 12.0,1,1, 15.926, 10535.423, 424.096, 52869.330 24/09/14,16:49:24,16,12,1, 12.0,1,1, 15.926, 10535.425, 424.106, 52869.422 24/09/14,16:49:24,17,12,1, 12.0,1,1, 15.926, 10535.426, 424.109, 52869.383 24/09/14,16:49:24,18,12,1, 12.0,1,1, 15.926, 10535.396, 424.105, 52869.377 24/09/14,16:49:24,19,12,1, 12.0,1,1, 15.926, 10535.416, 424.119, 52869.357 24/09/14,16:49:25,00,12,1, 12.0,1,1, 15.926, 10535.413, 424.119, 52869.357 24/09/14,16:49:25,01,12,1, 12.0,1,1, 15.926, 10535.437, 424.088, 52869.341 24/09/14,16:49:25,02,12,1, 12.0,1,1, 15.926, 10535.393, 424.120, 52869.355 24/09/14,16:49:25,03,12,1, 12.0,1,1, 15.926, 10535.417, 424.117, 52869.399 24/09/14,16:49:25,04,12,1, 12.0,1,1, 15.926, 10535.405, 424.113, 52869.387 24/09/14,16:49:25,05,12,1, 12.0,1,1, 15.926, 10535.410, 424.093, 52869.320 24/09/14,16:49:25,06,12,1, 12.0,1,1, 15.926, 10535.404, 424.120, 52869.391 24/09/14,16:49:25,07,12,1, 12.0,1,1, 15.926, 10535.400, 424.109, 52869.348 24/09/14,16:49:25,08,12,1, 12.0,1,1, 15.926, 10535.436, 424.118, 52869.316 24/09/14,16:49:25,09,12,1, 12.0,1,1, 15.926, 10535.388, 424.102, 52869.426 24/09/14,16:49:25,10,12,1, 12.0,1,1, 15.926, 10535.418, 424.108, 52869.415 24/09/14,16:49:25,11,12,1, 12.0,1,1, 15.926, 10535.417, 424.114, 52869.378 24/09/14,16:49:25,12,12,1, 12.0,1,1, 15.926, 10535.402, 424.098, 52869.421 24/09/14,16:49:25,13,12,1, 12.0,1,1, 15.926, 10535.400, 424.120, 52869.417 24/09/14,16:49:25,14,12,1, 12.0,1,1, 15.926, 10535.395, 424.111, 52869.386 24/09/14,16:49:25,15,12,1, 12.0,1,1, 15.926, 10535.416, 424.107, 52869.359 24/09/14,16:49:25,16,12,1, 12.0,1,1, 15.926, 10535.399, 424.121, 52869.340 24/09/14,16:49:25,17,12,1, 12.0,1,1, 15.926, 10535.389, 424.115, 52869.417 24/09/14,16:49:25,18,12,1, 12.0,1,1, 15.926, 10535.401, 424.134, 52869.381 24/09/14,16:49:25,19,12,1, 12.0,1,1, 15.926, 10535.398, 424.127, 52869.333 24/09/14,16:49:26,00,09,1, 12.0,1,1, 15.925, 10535.396, 424.127, 52869.333 24/09/14,16:49:26,01,09,1, 12.0,1,1, 15.925, 10535.392, 424.104, 52869.361 24/09/14,16:49:26,02,09,1, 12.0,1,1, 15.925, 10535.404, 424.112, 52869.378 24/09/14,16:49:26,03,09,1, 12.0,1,1, 15.925, 10535.397, 424.102, 52869.341 24/09/14,16:49:26,04,09,1, 12.0,1,1, 15.925, 10535.393, 424.106, 52869.357 24/09/14,16:49:26,05,09,1, 12.0,1,1, 15.925, 10535.403, 424.119, 52869.372 24/09/14,16:49:26,06,09,1, 12.0,1,1, 15.925, 10535.383, 424.111, 52869.358 24/09/14,16:49:26,07,09,1, 12.0,1,1, 15.925, 10535.411, 424.110, 52869.366 24/09/14,16:49:26,08,09,1, 12.0,1,1, 15.925, 10535.359, 424.097, 52869.347 24/09/14,16:49:26,09,09,1, 12.0,1,1, 15.925, 10535.384, 424.101, 52869.330 24/09/14,16:49:26,10,09,1, 12.0,1,1, 15.925, 10535.374, 424.113, 52869.378 24/09/14,16:49:26,11,09,1, 12.0,1,1, 15.925, 10535.360, 424.122, 52869.381 24/09/14,16:49:26,12,09,1, 12.0,1,1, 15.925, 10535.350, 424.126, 52869.436 24/09/14,16:49:26,13,09,1, 12.0,1,1, 15.925, 10535.374, 424.124, 52869.295 24/09/14,16:49:26,14,09,1, 12.0,1,1, 15.925, 10535.387, 424.127, 52869.342 24/09/14,16:49:26,15,09,1, 12.0,1,1, 15.925, 10535.393, 424.137, 52869.413 24/09/14,16:49:26,16,09,1, 12.0,1,1, 15.925, 10535.390, 424.132, 52869.347 24/09/14,16:49:26,17,09,1, 12.0,1,1, 15.925, 10535.410, 424.119, 52869.376 24/09/14,16:49:26,18,09,1, 12.0,1,1, 15.925, 10535.394, 424.128, 52869.335 24/09/14,16:49:26,19,09,1, 12.0,1,1, 15.925, 10535.407, 424.111, 52869.300 24/09/14,16:49:27,00,08,1, 12.0,1,1, 15.925, 10535.405, 424.111, 52869.300 24/09/14,16:49:27,01,08,1, 12.0,1,1, 15.925, 10535.379, 424.113, 52869.378 24/09/14,16:49:27,02,08,1, 12.0,1,1, 15.925, 10535.377, 424.146, 52869.385 24/09/14,16:49:27,03,08,1, 12.0,1,1, 15.925, 10535.396, 424.132, 52869.397 24/09/14,16:49:27,04,08,1, 12.0,1,1, 15.925, 10535.413, 424.128, 52869.424 24/09/14,16:49:27,05,08,1, 12.0,1,1, 15.925, 10535.374, 424.110, 52869.297 24/09/14,16:49:27,06,08,1, 12.0,1,1, 15.925, 10535.388, 424.121, 52869.348 24/09/14,16:49:27,07,08,1, 12.0,1,1, 15.925, 10535.405, 424.118, 52869.359 24/09/14,16:49:27,08,08,1, 12.0,1,1, 15.925, 10535.400, 424.121, 52869.378 24/09/14,16:49:27,09,08,1, 12.0,1,1, 15.925, 10535.394, 424.145, 52869.346 24/09/14,16:49:27,10,08,1, 12.0,1,1, 15.925, 10535.385, 424.133, 52869.413 24/09/14,16:49:27,11,08,1, 12.0,1,1, 15.925, 10535.365, 424.143, 52869.332 24/09/14,16:49:27,12,08,1, 12.0,1,1, 15.925, 10535.403, 424.162, 52869.345 24/09/14,16:49:27,13,08,1, 12.0,1,1, 15.925, 10535.378, 424.162, 52869.486 24/09/14,16:49:27,14,08,1, 12.0,1,1, 15.925, 10535.411, 424.131, 52869.316 24/09/14,16:49:27,15,08,1, 12.0,1,1, 15.925, 10535.399, 424.111, 52869.302 24/09/14,16:49:27,16,08,1, 12.0,1,1, 15.925, 10535.397, 424.137, 52869.366 24/09/14,16:49:27,17,08,1, 12.0,1,1, 15.925, 10535.376, 424.141, 52869.383 24/09/14,16:49:27,18,08,1, 12.0,1,1, 15.925, 10535.383, 424.143, 52869.403 24/09/14,16:49:27,19,08,1, 12.0,1,1, 15.925, 10535.400, 424.129, 52869.355 24/09/14,16:49:28,00,09,1, 11.9,1,1, 15.924, 10535.396, 424.129, 52869.355 24/09/14,16:49:28,01,09,1, 11.9,1,1, 15.924, 10535.378, 424.145, 52869.344 24/09/14,16:49:28,02,09,1, 11.9,1,1, 15.924, 10535.359, 424.169, 52869.340 24/09/14,16:49:28,03,09,1, 11.9,1,1, 15.924, 10535.392, 424.136, 52869.392 24/09/14,16:49:28,04,09,1, 11.9,1,1, 15.924, 10535.390, 424.142, 52869.351 24/09/14,16:49:28,05,09,1, 11.9,1,1, 15.924, 10535.406, 424.135, 52869.400 24/09/14,16:49:28,06,09,1, 11.9,1,1, 15.924, 10535.393, 424.141, 52869.343 24/09/14,16:49:28,07,09,1, 11.9,1,1, 15.924, 10535.399, 424.130, 52869.386 24/09/14,16:49:28,08,09,1, 11.9,1,1, 15.924, 10535.411, 424.126, 52869.412 24/09/14,16:49:28,09,09,1, 11.9,1,1, 15.924, 10535.416, 424.134, 52869.365 24/09/14,16:49:28,10,09,1, 11.9,1,1, 15.924, 10535.409, 424.132, 52869.382 24/09/14,16:49:28,11,09,1, 11.9,1,1, 15.924, 10535.420, 424.130, 52869.328 24/09/14,16:49:28,12,09,1, 11.9,1,1, 15.924, 10535.430, 424.127, 52869.324 24/09/14,16:49:28,13,09,1, 11.9,1,1, 15.924, 10535.401, 424.132, 52869.410 24/09/14,16:49:28,14,09,1, 11.9,1,1, 15.924, 10535.406, 424.142, 52869.388 24/09/14,16:49:28,15,09,1, 11.9,1,1, 15.924, 10535.423, 424.143, 52869.423 24/09/14,16:49:28,16,09,1, 11.9,1,1, 15.924, 10535.410, 424.150, 52869.366 24/09/14,16:49:28,17,09,1, 11.9,1,1, 15.924, 10535.425, 424.157, 52869.407 24/09/14,16:49:28,18,09,1, 11.9,1,1, 15.924, 10535.403, 424.148, 52869.366 24/09/14,16:49:28,19,09,1, 11.9,1,1, 15.924, 10535.428, 424.156, 52869.348 24/09/14,16:49:29,00,11,1, 11.9,1,1, 15.926, 10535.421, 424.156, 52869.348 24/09/14,16:49:29,01,11,1, 11.9,1,1, 15.926, 10535.382, 424.162, 52869.427 24/09/14,16:49:29,02,11,1, 11.9,1,1, 15.926, 10535.413, 424.159, 52869.469 24/09/14,16:49:29,03,11,1, 11.9,1,1, 15.926, 10535.417, 424.148, 52869.423 24/09/14,16:49:29,04,11,1, 11.9,1,1, 15.926, 10535.431, 424.174, 52869.427 24/09/14,16:49:29,05,11,1, 11.9,1,1, 15.926, 10535.406, 424.134, 52869.387 24/09/14,16:49:29,06,11,1, 11.9,1,1, 15.926, 10535.406, 424.164, 52869.385 24/09/14,16:49:29,07,11,1, 11.9,1,1, 15.926, 10535.430, 424.143, 52869.433 24/09/14,16:49:29,08,11,1, 11.9,1,1, 15.926, 10535.416, 424.155, 52869.365 24/09/14,16:49:29,09,11,1, 11.9,1,1, 15.926, 10535.431, 424.153, 52869.441 24/09/14,16:49:29,10,11,1, 11.9,1,1, 15.926, 10535.409, 424.162, 52869.380 24/09/14,16:49:29,11,11,1, 11.9,1,1, 15.926, 10535.425, 424.163, 52869.384 24/09/14,16:49:29,12,11,1, 11.9,1,1, 15.926, 10535.409, 424.166, 52869.378 24/09/14,16:49:29,13,11,1, 11.9,1,1, 15.926, 10535.424, 424.138, 52869.441 24/09/14,16:49:29,14,11,1, 11.9,1,1, 15.926, 10535.416, 424.168, 52869.372 24/09/14,16:49:29,15,11,1, 11.9,1,1, 15.926, 10535.419, 424.157, 52869.389 24/09/14,16:49:29,16,11,1, 11.9,1,1, 15.926, 10535.403, 424.170, 52869.394 24/09/14,16:49:29,17,11,1, 11.9,1,1, 15.926, 10535.428, 424.156, 52869.387 24/09/14,16:49:29,18,11,1, 11.9,1,1, 15.926, 10535.403, 424.152, 52869.425 24/09/14,16:49:29,19,11,1, 11.9,1,1, 15.926, 10535.408, 424.136, 52869.357 24/09/14,16:49:30,00,10,1, 11.9,1,1, 15.927, 10535.405, 424.136, 52869.357 24/09/14,16:49:30,01,10,1, 11.9,1,1, 15.927, 10535.405, 424.140, 52869.373 24/09/14,16:49:30,02,10,1, 11.9,1,1, 15.927, 10535.397, 424.160, 52869.382 24/09/14,16:49:30,03,10,1, 11.9,1,1, 15.927, 10535.405, 424.149, 52869.401 24/09/14,16:49:30,04,10,1, 11.9,1,1, 15.927, 10535.404, 424.143, 52869.398 24/09/14,16:49:30,05,10,1, 11.9,1,1, 15.927, 10535.418, 424.145, 52869.416 24/09/14,16:49:30,06,10,1, 11.9,1,1, 15.927, 10535.423, 424.136, 52869.432 24/09/14,16:49:30,07,10,1, 11.9,1,1, 15.927, 10535.428, 424.133, 52869.385 24/09/14,16:49:30,08,10,1, 11.9,1,1, 15.927, 10535.436, 424.130, 52869.399 24/09/14,16:49:30,09,10,1, 11.9,1,1, 15.927, 10535.421, 424.132, 52869.369 24/09/14,16:49:30,10,10,1, 11.9,1,1, 15.927, 10535.429, 424.145, 52869.316 24/09/14,16:49:30,11,10,1, 11.9,1,1, 15.927, 10535.408, 424.134, 52869.425 24/09/14,16:49:30,12,10,1, 11.9,1,1, 15.927, 10535.423, 424.158, 52869.354 24/09/14,16:49:30,13,10,1, 11.9,1,1, 15.927, 10535.415, 424.144, 52869.380 24/09/14,16:49:30,14,10,1, 11.9,1,1, 15.927, 10535.405, 424.134, 52869.359 24/09/14,16:49:30,15,10,1, 11.9,1,1, 15.927, 10535.424, 424.147, 52869.348 24/09/14,16:49:30,16,10,1, 11.9,1,1, 15.927, 10535.429, 424.137, 52869.353 24/09/14,16:49:30,17,10,1, 11.9,1,1, 15.927, 10535.437, 424.133, 52869.306 24/09/14,16:49:30,18,10,1, 11.9,1,1, 15.927, 10535.393, 424.161, 52869.460 24/09/14,16:49:30,19,10,1, 11.9,1,1, 15.927, 10535.423, 424.164, 52869.404 24/09/14,16:49:31,00,09,1, 11.8,1,1, 15.925, 10535.421, 424.164, 52869.404 24/09/14,16:49:31,01,09,1, 11.8,1,1, 15.925, 10535.432, 424.153, 52869.382 24/09/14,16:49:31,02,09,1, 11.8,1,1, 15.925, 10535.402, 424.155, 52869.342 24/09/14,16:49:31,03,09,1, 11.8,1,1, 15.925, 10535.435, 424.167, 52869.413 24/09/14,16:49:31,04,09,1, 11.8,1,1, 15.925, 10535.425, 424.153, 52869.306 24/09/14,16:49:31,05,09,1, 11.8,1,1, 15.925, 10535.426, 424.146, 52869.315 24/09/14,16:49:31,06,09,1, 11.8,1,1, 15.925, 10535.414, 424.169, 52869.363 24/09/14,16:49:31,07,09,1, 11.8,1,1, 15.925, 10535.432, 424.191, 52869.314 24/09/14,16:49:31,08,09,1, 11.8,1,1, 15.925, 10535.439, 424.159, 52869.382 24/09/14,16:49:31,09,09,1, 11.8,1,1, 15.925, 10535.430, 424.186, 52869.367 24/09/14,16:49:31,10,09,1, 11.8,1,1, 15.925, 10535.387, 424.176, 52869.344 24/09/14,16:49:31,11,09,1, 11.8,1,1, 15.925, 10535.405, 424.179, 52869.384 24/09/14,16:49:31,12,09,1, 11.8,1,1, 15.925, 10535.431, 424.173, 52869.317 24/09/14,16:49:31,13,09,1, 11.8,1,1, 15.925, 10535.390, 424.184, 52869.376 24/09/14,16:49:31,14,09,1, 11.8,1,1, 15.925, 10535.433, 424.189, 52869.304 24/09/14,16:49:31,15,09,1, 11.8,1,1, 15.925, 10535.435, 424.158, 52869.335 24/09/14,16:49:31,16,09,1, 11.8,1,1, 15.925, 10535.447, 424.175, 52869.401 24/09/14,16:49:31,17,09,1, 11.8,1,1, 15.925, 10535.440, 424.172, 52869.346 24/09/14,16:49:31,18,09,1, 11.8,1,1, 15.925, 10535.445, 424.154, 52869.354 24/09/14,16:49:31,19,09,1, 11.8,1,1, 15.925, 10535.406, 424.190, 52869.355 24/09/14,16:49:32,00,09,1, 11.9,1,1, 15.926, 10535.405, 424.190, 52869.355 24/09/14,16:49:32,01,09,1, 11.9,1,1, 15.926, 10535.442, 424.170, 52869.426 24/09/14,16:49:32,02,09,1, 11.9,1,1, 15.926, 10535.453, 424.185, 52869.399 24/09/14,16:49:32,03,09,1, 11.9,1,1, 15.926, 10535.415, 424.164, 52869.331 24/09/14,16:49:32,04,09,1, 11.9,1,1, 15.926, 10535.434, 424.145, 52869.344 24/09/14,16:49:32,05,09,1, 11.9,1,1, 15.926, 10535.424, 424.178, 52869.387 24/09/14,16:49:32,06,09,1, 11.9,1,1, 15.926, 10535.413, 424.179, 52869.396 24/09/14,16:49:32,07,09,1, 11.9,1,1, 15.926, 10535.419, 424.184, 52869.405 24/09/14,16:49:32,08,09,1, 11.9,1,1, 15.926, 10535.430, 424.171, 52869.364 24/09/14,16:49:32,09,09,1, 11.9,1,1, 15.926, 10535.410, 424.161, 52869.389 24/09/14,16:49:32,10,09,1, 11.9,1,1, 15.926, 10535.417, 424.170, 52869.373 24/09/14,16:49:32,11,09,1, 11.9,1,1, 15.926, 10535.423, 424.174, 52869.364 24/09/14,16:49:32,12,09,1, 11.9,1,1, 15.926, 10535.419, 424.192, 52869.398 24/09/14,16:49:32,13,09,1, 11.9,1,1, 15.926, 10535.427, 424.165, 52869.438 24/09/14,16:49:32,14,09,1, 11.9,1,1, 15.926, 10535.431, 424.157, 52869.327 24/09/14,16:49:32,15,09,1, 11.9,1,1, 15.926, 10535.425, 424.172, 52869.383 24/09/14,16:49:32,16,09,1, 11.9,1,1, 15.926, 10535.425, 424.149, 52869.408 24/09/14,16:49:32,17,09,1, 11.9,1,1, 15.926, 10535.416, 424.148, 52869.364 24/09/14,16:49:32,18,09,1, 11.9,1,1, 15.926, 10535.434, 424.165, 52869.292 24/09/14,16:49:32,19,09,1, 11.9,1,1, 15.926, 10535.413, 424.157, 52869.396 24/09/14,16:49:33,00,09,1, 11.9,1,1, 15.930, 10535.413, 424.157, 52869.396 24/09/14,16:49:33,01,09,1, 11.9,1,1, 15.930, 10535.436, 424.161, 52869.454 24/09/14,16:49:33,02,09,1, 11.9,1,1, 15.930, 10535.460, 424.189, 52869.374 24/09/14,16:49:33,03,09,1, 11.9,1,1, 15.930, 10535.449, 424.170, 52869.390 24/09/14,16:49:33,04,09,1, 11.9,1,1, 15.930, 10535.468, 424.169, 52869.408 24/09/14,16:49:33,05,09,1, 11.9,1,1, 15.930, 10535.430, 424.176, 52869.386 24/09/14,16:49:33,06,09,1, 11.9,1,1, 15.930, 10535.451, 424.167, 52869.361 24/09/14,16:49:33,07,09,1, 11.9,1,1, 15.930, 10535.435, 424.155, 52869.362 24/09/14,16:49:33,08,09,1, 11.9,1,1, 15.930, 10535.445, 424.170, 52869.427 24/09/14,16:49:33,09,09,1, 11.9,1,1, 15.930, 10535.446, 424.179, 52869.443 24/09/14,16:49:33,10,09,1, 11.9,1,1, 15.930, 10535.417, 424.172, 52869.389 24/09/14,16:49:33,11,09,1, 11.9,1,1, 15.930, 10535.407, 424.190, 52869.418 24/09/14,16:49:33,12,09,1, 11.9,1,1, 15.930, 10535.442, 424.173, 52869.403 24/09/14,16:49:33,13,09,1, 11.9,1,1, 15.930, 10535.423, 424.197, 52869.405 24/09/14,16:49:33,14,09,1, 11.9,1,1, 15.930, 10535.389, 424.192, 52869.365 24/09/14,16:49:33,15,09,1, 11.9,1,1, 15.930, 10535.418, 424.194, 52869.401 24/09/14,16:49:33,16,09,1, 11.9,1,1, 15.930, 10535.455, 424.161, 52869.300 24/09/14,16:49:33,17,09,1, 11.9,1,1, 15.930, 10535.406, 424.162, 52869.342 24/09/14,16:49:33,18,09,1, 11.9,1,1, 15.930, 10535.403, 424.180, 52869.394 24/09/14,16:49:33,19,09,1, 11.9,1,1, 15.930, 10535.427, 424.179, 52869.431 24/09/14,16:49:34,00,09,1, 11.9,1,1, 15.922, 10535.421, 424.179, 52869.431 24/09/14,16:49:34,01,09,1, 11.9,1,1, 15.922, 10535.418, 424.183, 52869.350 24/09/14,16:49:34,02,09,1, 11.9,1,1, 15.922, 10535.432, 424.162, 52869.401 24/09/14,16:49:34,03,09,1, 11.9,1,1, 15.922, 10535.418, 424.166, 52869.428 24/09/14,16:49:34,04,09,1, 11.9,1,1, 15.922, 10535.413, 424.181, 52869.416 24/09/14,16:49:34,05,09,1, 11.9,1,1, 15.922, 10535.418, 424.169, 52869.400 24/09/14,16:49:34,06,09,1, 11.9,1,1, 15.922, 10535.389, 424.169, 52869.361 24/09/14,16:49:34,07,09,1, 11.9,1,1, 15.922, 10535.421, 424.148, 52869.357 24/09/14,16:49:34,08,09,1, 11.9,1,1, 15.922, 10535.432, 424.190, 52869.333 24/09/14,16:49:34,09,09,1, 11.9,1,1, 15.922, 10535.432, 424.181, 52869.412 24/09/14,16:49:34,10,09,1, 11.9,1,1, 15.922, 10535.417, 424.188, 52869.370 24/09/14,16:49:34,11,09,1, 11.9,1,1, 15.922, 10535.412, 424.156, 52869.380 24/09/14,16:49:34,12,09,1, 11.9,1,1, 15.922, 10535.429, 424.163, 52869.375 24/09/14,16:49:34,13,09,1, 11.9,1,1, 15.922, 10535.435, 424.160, 52869.409 24/09/14,16:49:34,14,09,1, 11.9,1,1, 15.922, 10535.432, 424.178, 52869.376 24/09/14,16:49:34,15,09,1, 11.9,1,1, 15.922, 10535.416, 424.196, 52869.367 24/09/14,16:49:34,16,09,1, 11.9,1,1, 15.922, 10535.420, 424.171, 52869.398 24/09/14,16:49:34,17,09,1, 11.9,1,1, 15.922, 10535.431, 424.176, 52869.367 24/09/14,16:49:34,18,09,1, 11.9,1,1, 15.922, 10535.419, 424.198, 52869.393 24/09/14,16:49:34,19,09,1, 11.9,1,1, 15.922, 10535.413, 424.183, 52869.374 24/09/14,16:49:35,00,08,1, 11.9,1,1, 15.923, 10535.405, 424.183, 52869.374 24/09/14,16:49:35,01,08,1, 11.9,1,1, 15.923, 10535.426, 424.180, 52869.401 24/09/14,16:49:35,02,08,1, 11.9,1,1, 15.923, 10535.428, 424.177, 52869.402 24/09/14,16:49:35,03,08,1, 11.9,1,1, 15.923, 10535.419, 424.163, 52869.397 24/09/14,16:49:35,04,08,1, 11.9,1,1, 15.923, 10535.428, 424.182, 52869.333 24/09/14,16:49:35,05,08,1, 11.9,1,1, 15.923, 10535.430, 424.174, 52869.373 24/09/14,16:49:35,06,08,1, 11.9,1,1, 15.923, 10535.437, 424.183, 52869.391 24/09/14,16:49:35,07,08,1, 11.9,1,1, 15.923, 10535.436, 424.163, 52869.441 24/09/14,16:49:35,08,08,1, 11.9,1,1, 15.923, 10535.427, 424.170, 52869.402 24/09/14,16:49:35,09,08,1, 11.9,1,1, 15.923, 10535.460, 424.170, 52869.361 24/09/14,16:49:35,10,08,1, 11.9,1,1, 15.923, 10535.463, 424.145, 52869.375 24/09/14,16:49:35,11,08,1, 11.9,1,1, 15.923, 10535.415, 424.168, 52869.332 24/09/14,16:49:35,12,08,1, 11.9,1,1, 15.923, 10535.420, 424.178, 52869.398 24/09/14,16:49:35,13,08,1, 11.9,1,1, 15.923, 10535.441, 424.163, 52869.387 24/09/14,16:49:35,14,08,1, 11.9,1,1, 15.923, 10535.449, 424.178, 52869.445 24/09/14,16:49:35,15,08,1, 11.9,1,1, 15.923, 10535.455, 424.157, 52869.418 24/09/14,16:49:35,16,08,1, 11.9,1,1, 15.923, 10535.434, 424.176, 52869.407 24/09/14,16:49:35,17,08,1, 11.9,1,1, 15.923, 10535.451, 424.173, 52869.499 24/09/14,16:49:35,18,08,1, 11.9,1,1, 15.923, 10535.446, 424.152, 52869.387 24/09/14,16:49:35,19,08,1, 11.9,1,1, 15.923, 10535.445, 424.162, 52869.415 24/09/14,16:49:36,00,09,1, 11.9,1,1, 15.923, 10535.438, 424.162, 52869.415 24/09/14,16:49:36,01,09,1, 11.9,1,1, 15.923, 10535.461, 424.183, 52869.448 24/09/14,16:49:36,02,09,1, 11.9,1,1, 15.923, 10535.436, 424.177, 52869.418 24/09/14,16:49:36,03,09,1, 11.9,1,1, 15.923, 10535.442, 424.199, 52869.406 24/09/14,16:49:36,04,09,1, 11.9,1,1, 15.923, 10535.426, 424.188, 52869.439 24/09/14,16:49:36,05,09,1, 11.9,1,1, 15.923, 10535.426, 424.188, 52869.443 24/09/14,16:49:36,06,09,1, 11.9,1,1, 15.923, 10535.435, 424.182, 52869.424 24/09/14,16:49:36,07,09,1, 11.9,1,1, 15.923, 10535.457, 424.185, 52869.382 24/09/14,16:49:36,08,09,1, 11.9,1,1, 15.923, 10535.458, 424.171, 52869.392 24/09/14,16:49:36,09,09,1, 11.9,1,1, 15.923, 10535.442, 424.181, 52869.448 24/09/14,16:49:36,10,09,1, 11.9,1,1, 15.923, 10535.411, 424.162, 52869.378 24/09/14,16:49:36,11,09,1, 11.9,1,1, 15.923, 10535.427, 424.159, 52869.396 24/09/14,16:49:36,12,09,1, 11.9,1,1, 15.923, 10535.448, 424.160, 52869.346 24/09/14,16:49:36,13,09,1, 11.9,1,1, 15.923, 10535.417, 424.173, 52869.329 24/09/14,16:49:36,14,09,1, 11.9,1,1, 15.923, 10535.442, 424.193, 52869.355 24/09/14,16:49:36,15,09,1, 11.9,1,1, 15.923, 10535.428, 424.176, 52869.365 24/09/14,16:49:36,16,09,1, 11.9,1,1, 15.923, 10535.421, 424.154, 52869.446 24/09/14,16:49:36,17,09,1, 11.9,1,1, 15.923, 10535.435, 424.171, 52869.361 24/09/14,16:49:36,18,09,1, 11.9,1,1, 15.923, 10535.434, 424.152, 52869.439 24/09/14,16:49:36,19,09,1, 11.9,1,1, 15.923, 10535.430, 424.208, 52869.452 24/09/14,16:49:37,00,09,1, 11.9,1,1, 15.925, 10535.430, 424.208, 52869.452 24/09/14,16:49:37,01,09,1, 11.9,1,1, 15.925, 10535.442, 424.199, 52869.371 24/09/14,16:49:37,02,09,1, 11.9,1,1, 15.925, 10535.431, 424.198, 52869.403 24/09/14,16:49:37,03,09,1, 11.9,1,1, 15.925, 10535.430, 424.194, 52869.395 24/09/14,16:49:37,04,09,1, 11.9,1,1, 15.925, 10535.439, 424.194, 52869.421 24/09/14,16:49:37,05,09,1, 11.9,1,1, 15.925, 10535.453, 424.221, 52869.401 24/09/14,16:49:37,06,09,1, 11.9,1,1, 15.925, 10535.442, 424.184, 52869.392 24/09/14,16:49:37,07,09,1, 11.9,1,1, 15.925, 10535.440, 424.181, 52869.385 24/09/14,16:49:37,08,09,1, 11.9,1,1, 15.925, 10535.425, 424.185, 52869.385 24/09/14,16:49:37,09,09,1, 11.9,1,1, 15.925, 10535.448, 424.186, 52869.455 24/09/14,16:49:37,10,09,1, 11.9,1,1, 15.925, 10535.437, 424.192, 52869.366 24/09/14,16:49:37,11,09,1, 11.9,1,1, 15.925, 10535.458, 424.207, 52869.379 24/09/14,16:49:37,12,09,1, 11.9,1,1, 15.925, 10535.458, 424.200, 52869.418 24/09/14,16:49:37,13,09,1, 11.9,1,1, 15.925, 10535.440, 424.188, 52869.407 24/09/14,16:49:37,14,09,1, 11.9,1,1, 15.925, 10535.430, 424.206, 52869.404 24/09/14,16:49:37,15,09,1, 11.9,1,1, 15.925, 10535.450, 424.216, 52869.451 24/09/14,16:49:37,16,09,1, 11.9,1,1, 15.925, 10535.436, 424.186, 52869.376 24/09/14,16:49:37,17,09,1, 11.9,1,1, 15.925, 10535.423, 424.204, 52869.417 24/09/14,16:49:37,18,09,1, 11.9,1,1, 15.925, 10535.448, 424.188, 52869.400 24/09/14,16:49:37,19,09,1, 11.9,1,1, 15.925, 10535.422, 424.203, 52869.371 24/09/14,16:49:38,00,09,1, 11.9,1,1, 15.919, 10535.421, 424.203, 52869.371 24/09/14,16:49:38,01,09,1, 11.9,1,1, 15.919, 10535.475, 424.203, 52869.473 24/09/14,16:49:38,02,09,1, 11.9,1,1, 15.919, 10535.444, 424.206, 52869.424 24/09/14,16:49:38,03,09,1, 11.9,1,1, 15.919, 10535.442, 424.178, 52869.394 24/09/14,16:49:38,04,09,1, 11.9,1,1, 15.919, 10535.454, 424.174, 52869.420 24/09/14,16:49:38,05,09,1, 11.9,1,1, 15.919, 10535.434, 424.201, 52869.353 24/09/14,16:49:38,06,09,1, 11.9,1,1, 15.919, 10535.444, 424.192, 52869.387 24/09/14,16:49:38,07,09,1, 11.9,1,1, 15.919, 10535.451, 424.179, 52869.369 24/09/14,16:49:38,08,09,1, 11.9,1,1, 15.919, 10535.451, 424.204, 52869.358 24/09/14,16:49:38,09,09,1, 11.9,1,1, 15.919, 10535.455, 424.186, 52869.373 24/09/14,16:49:38,10,09,1, 11.9,1,1, 15.919, 10535.457, 424.168, 52869.396 24/09/14,16:49:38,11,09,1, 11.9,1,1, 15.919, 10535.451, 424.193, 52869.435 24/09/14,16:49:38,12,09,1, 11.9,1,1, 15.919, 10535.446, 424.191, 52869.424 24/09/14,16:49:38,13,09,1, 11.9,1,1, 15.919, 10535.465, 424.196, 52869.410 24/09/14,16:49:38,14,09,1, 11.9,1,1, 15.919, 10535.429, 424.205, 52869.383 24/09/14,16:49:38,15,09,1, 11.9,1,1, 15.919, 10535.476, 424.207, 52869.395 24/09/14,16:49:38,16,09,1, 11.9,1,1, 15.919, 10535.447, 424.201, 52869.407 24/09/14,16:49:38,17,09,1, 11.9,1,1, 15.919, 10535.459, 424.198, 52869.385 24/09/14,16:49:38,18,09,1, 11.9,1,1, 15.919, 10535.447, 424.193, 52869.360 24/09/14,16:49:38,19,09,1, 11.9,1,1, 15.919, 10535.481, 424.188, 52869.465 24/09/14,16:49:39,00,09,1, 11.9,1,1, 15.923, 10535.480, 424.188, 52869.465 24/09/14,16:49:39,01,09,1, 11.9,1,1, 15.923, 10535.454, 424.212, 52869.383 24/09/14,16:49:39,02,09,1, 11.9,1,1, 15.923, 10535.430, 424.197, 52869.386 24/09/14,16:49:39,03,09,1, 11.9,1,1, 15.923, 10535.435, 424.230, 52869.379 24/09/14,16:49:39,04,09,1, 11.9,1,1, 15.923, 10535.424, 424.190, 52869.382 24/09/14,16:49:39,05,09,1, 11.9,1,1, 15.923, 10535.444, 424.193, 52869.402 24/09/14,16:49:39,06,09,1, 11.9,1,1, 15.923, 10535.433, 424.209, 52869.405 24/09/14,16:49:39,07,09,1, 11.9,1,1, 15.923, 10535.438, 424.213, 52869.368 24/09/14,16:49:39,08,09,1, 11.9,1,1, 15.923, 10535.453, 424.217, 52869.452 24/09/14,16:49:39,09,09,1, 11.9,1,1, 15.923, 10535.419, 424.208, 52869.342 24/09/14,16:49:39,10,09,1, 11.9,1,1, 15.923, 10535.438, 424.212, 52869.413 24/09/14,16:49:39,11,09,1, 11.9,1,1, 15.923, 10535.415, 424.200, 52869.354 24/09/14,16:49:39,12,09,1, 11.9,1,1, 15.923, 10535.448, 424.206, 52869.348 24/09/14,16:49:39,13,09,1, 11.9,1,1, 15.923, 10535.450, 424.212, 52869.389 24/09/14,16:49:39,14,09,1, 11.9,1,1, 15.923, 10535.412, 424.220, 52869.374 24/09/14,16:49:39,15,09,1, 11.9,1,1, 15.923, 10535.441, 424.230, 52869.354 24/09/14,16:49:39,16,09,1, 11.9,1,1, 15.923, 10535.441, 424.225, 52869.401 24/09/14,16:49:39,17,09,1, 11.9,1,1, 15.923, 10535.428, 424.222, 52869.412 24/09/14,16:49:39,18,09,1, 11.9,1,1, 15.923, 10535.432, 424.213, 52869.369 24/09/14,16:49:39,19,09,1, 11.9,1,1, 15.923, 10535.411, 424.223, 52869.434 24/09/14,16:49:40,00,09,1, 12.0,1,1, 15.923, 10535.405, 424.223, 52869.434 24/09/14,16:49:40,01,09,1, 12.0,1,1, 15.923, 10535.403, 424.228, 52869.357 24/09/14,16:49:40,02,09,1, 12.0,1,1, 15.923, 10535.420, 424.227, 52869.404 24/09/14,16:49:40,03,09,1, 12.0,1,1, 15.923, 10535.411, 424.203, 52869.372 24/09/14,16:49:40,04,09,1, 12.0,1,1, 15.923, 10535.381, 424.201, 52869.348 24/09/14,16:49:40,05,09,1, 12.0,1,1, 15.923, 10535.395, 424.220, 52869.342 24/09/14,16:49:40,06,09,1, 12.0,1,1, 15.923, 10535.392, 424.205, 52869.350 24/09/14,16:49:40,07,09,1, 12.0,1,1, 15.923, 10535.422, 424.220, 52869.403 24/09/14,16:49:40,08,09,1, 12.0,1,1, 15.923, 10535.401, 424.198, 52869.336 24/09/14,16:49:40,09,09,1, 12.0,1,1, 15.923, 10535.418, 424.211, 52869.439 24/09/14,16:49:40,10,09,1, 12.0,1,1, 15.923, 10535.398, 424.224, 52869.409 24/09/14,16:49:40,11,09,1, 12.0,1,1, 15.923, 10535.413, 424.231, 52869.396 24/09/14,16:49:40,12,09,1, 12.0,1,1, 15.923, 10535.393, 424.227, 52869.392 24/09/14,16:49:40,13,09,1, 12.0,1,1, 15.923, 10535.405, 424.205, 52869.403 24/09/14,16:49:40,14,09,1, 12.0,1,1, 15.923, 10535.426, 424.216, 52869.334 24/09/14,16:49:40,15,09,1, 12.0,1,1, 15.923, 10535.417, 424.221, 52869.397 24/09/14,16:49:40,16,09,1, 12.0,1,1, 15.923, 10535.408, 424.212, 52869.340 24/09/14,16:49:40,17,09,1, 12.0,1,1, 15.923, 10535.407, 424.219, 52869.392 24/09/14,16:49:40,18,09,1, 12.0,1,1, 15.923, 10535.392, 424.212, 52869.391 24/09/14,16:49:40,19,09,1, 12.0,1,1, 15.923, 10535.421, 424.212, 52869.452 24/09/14,16:49:41,00,12,1, 11.9,1,1, 15.922, 10535.413, 424.212, 52869.452 24/09/14,16:49:41,01,12,1, 11.9,1,1, 15.922, 10535.415, 424.177, 52869.348 24/09/14,16:49:41,02,12,1, 11.9,1,1, 15.922, 10535.420, 424.184, 52869.350 24/09/14,16:49:41,03,12,1, 11.9,1,1, 15.922, 10535.397, 424.180, 52869.357 24/09/14,16:49:41,04,12,1, 11.9,1,1, 15.922, 10535.416, 424.190, 52869.416 24/09/14,16:49:41,05,12,1, 11.9,1,1, 15.922, 10535.430, 424.193, 52869.332 24/09/14,16:49:41,06,12,1, 11.9,1,1, 15.922, 10535.417, 424.213, 52869.430 24/09/14,16:49:41,07,12,1, 11.9,1,1, 15.922, 10535.410, 424.186, 52869.404 24/09/14,16:49:41,08,12,1, 11.9,1,1, 15.922, 10535.437, 424.203, 52869.374 24/09/14,16:49:41,09,12,1, 11.9,1,1, 15.922, 10535.437, 424.179, 52869.393 24/09/14,16:49:41,10,12,1, 11.9,1,1, 15.922, 10535.412, 424.202, 52869.431 24/09/14,16:49:41,11,12,1, 11.9,1,1, 15.922, 10535.438, 424.183, 52869.411 24/09/14,16:49:41,12,12,1, 11.9,1,1, 15.922, 10535.418, 424.211, 52869.407 24/09/14,16:49:41,13,12,1, 11.9,1,1, 15.922, 10535.431, 424.193, 52869.411 24/09/14,16:49:41,14,12,1, 11.9,1,1, 15.922, 10535.457, 424.205, 52869.412 24/09/14,16:49:41,15,12,1, 11.9,1,1, 15.922, 10535.429, 424.186, 52869.427 24/09/14,16:49:41,16,12,1, 11.9,1,1, 15.922, 10535.417, 424.195, 52869.454 24/09/14,16:49:41,17,12,1, 11.9,1,1, 15.922, 10535.431, 424.187, 52869.441 24/09/14,16:49:41,18,12,1, 11.9,1,1, 15.922, 10535.411, 424.182, 52869.339 24/09/14,16:49:41,19,12,1, 11.9,1,1, 15.922, 10535.425, 424.188, 52869.390 24/09/14,16:49:42,00,11,1, 11.9,1,1, 15.920, 10535.421, 424.188, 52869.390 24/09/14,16:49:42,01,11,1, 11.9,1,1, 15.920, 10535.437, 424.192, 52869.461 24/09/14,16:49:42,02,11,1, 11.9,1,1, 15.920, 10535.414, 424.213, 52869.382 24/09/14,16:49:42,03,11,1, 11.9,1,1, 15.920, 10535.424, 424.201, 52869.431 24/09/14,16:49:42,04,11,1, 11.9,1,1, 15.920, 10535.436, 424.199, 52869.427 24/09/14,16:49:42,05,11,1, 11.9,1,1, 15.920, 10535.437, 424.180, 52869.363 24/09/14,16:49:42,06,11,1, 11.9,1,1, 15.920, 10535.420, 424.194, 52869.365 24/09/14,16:49:42,07,11,1, 11.9,1,1, 15.920, 10535.411, 424.185, 52869.409 24/09/14,16:49:42,08,11,1, 11.9,1,1, 15.920, 10535.409, 424.191, 52869.405 24/09/14,16:49:42,09,11,1, 11.9,1,1, 15.920, 10535.446, 424.212, 52869.402 24/09/14,16:49:42,10,11,1, 11.9,1,1, 15.920, 10535.425, 424.205, 52869.351 24/09/14,16:49:42,11,11,1, 11.9,1,1, 15.920, 10535.420, 424.190, 52869.405 24/09/14,16:49:42,12,11,1, 11.9,1,1, 15.920, 10535.419, 424.180, 52869.327 24/09/14,16:49:42,13,11,1, 11.9,1,1, 15.920, 10535.444, 424.201, 52869.452 24/09/14,16:49:42,14,11,1, 11.9,1,1, 15.920, 10535.420, 424.200, 52869.435 24/09/14,16:49:42,15,11,1, 11.9,1,1, 15.920, 10535.416, 424.182, 52869.417 24/09/14,16:49:42,16,11,1, 11.9,1,1, 15.920, 10535.406, 424.198, 52869.429 24/09/14,16:49:42,17,11,1, 11.9,1,1, 15.920, 10535.419, 424.208, 52869.354 24/09/14,16:49:42,18,11,1, 11.9,1,1, 15.920, 10535.412, 424.207, 52869.427 24/09/14,16:49:42,19,11,1, 11.9,1,1, 15.920, 10535.415, 424.198, 52869.433 24/09/14,16:49:43,00,11,1, 12.0,1,1, 15.921, 10535.413, 424.198, 52869.433 24/09/14,16:49:43,01,11,1, 12.0,1,1, 15.921, 10535.399, 424.204, 52869.411 24/09/14,16:49:43,02,11,1, 12.0,1,1, 15.921, 10535.417, 424.213, 52869.443 24/09/14,16:49:43,03,11,1, 12.0,1,1, 15.921, 10535.395, 424.198, 52869.436 24/09/14,16:49:43,04,11,1, 12.0,1,1, 15.921, 10535.389, 424.214, 52869.355 24/09/14,16:49:43,05,11,1, 12.0,1,1, 15.921, 10535.405, 424.191, 52869.422 24/09/14,16:49:43,06,11,1, 12.0,1,1, 15.921, 10535.420, 424.199, 52869.414 24/09/14,16:49:43,07,11,1, 12.0,1,1, 15.921, 10535.405, 424.202, 52869.399 24/09/14,16:49:43,08,11,1, 12.0,1,1, 15.921, 10535.407, 424.210, 52869.397 24/09/14,16:49:43,09,11,1, 12.0,1,1, 15.921, 10535.414, 424.195, 52869.418 24/09/14,16:49:43,10,11,1, 12.0,1,1, 15.921, 10535.422, 424.211, 52869.382 24/09/14,16:49:43,11,11,1, 12.0,1,1, 15.921, 10535.391, 424.199, 52869.381 24/09/14,16:49:43,12,11,1, 12.0,1,1, 15.921, 10535.424, 424.203, 52869.374 24/09/14,16:49:43,13,11,1, 12.0,1,1, 15.921, 10535.401, 424.195, 52869.379 24/09/14,16:49:43,14,11,1, 12.0,1,1, 15.921, 10535.413, 424.185, 52869.373 24/09/14,16:49:43,15,11,1, 12.0,1,1, 15.921, 10535.406, 424.200, 52869.357 24/09/14,16:49:43,16,11,1, 12.0,1,1, 15.921, 10535.411, 424.212, 52869.413 24/09/14,16:49:43,17,11,1, 12.0,1,1, 15.921, 10535.413, 424.190, 52869.397 24/09/14,16:49:43,18,11,1, 12.0,1,1, 15.921, 10535.397, 424.170, 52869.368 24/09/14,16:49:43,19,11,1, 12.0,1,1, 15.921, 10535.434, 424.202, 52869.358 24/09/14,16:49:44,00,11,1, 12.0,1,1, 15.926, 10535.430, 424.202, 52869.358 24/09/14,16:49:44,01,11,1, 12.0,1,1, 15.926, 10535.388, 424.196, 52869.363 24/09/14,16:49:44,02,11,1, 12.0,1,1, 15.926, 10535.402, 424.217, 52869.414 24/09/14,16:49:44,03,11,1, 12.0,1,1, 15.926, 10535.411, 424.210, 52869.409 24/09/14,16:49:44,04,11,1, 12.0,1,1, 15.926, 10535.420, 424.186, 52869.370 24/09/14,16:49:44,05,11,1, 12.0,1,1, 15.926, 10535.416, 424.229, 52869.354 24/09/14,16:49:44,06,11,1, 12.0,1,1, 15.926, 10535.405, 424.185, 52869.367 24/09/14,16:49:44,07,11,1, 12.0,1,1, 15.926, 10535.428, 424.189, 52869.382 24/09/14,16:49:44,08,11,1, 12.0,1,1, 15.926, 10535.392, 424.185, 52869.339 24/09/14,16:49:44,09,11,1, 12.0,1,1, 15.926, 10535.406, 424.183, 52869.363 24/09/14,16:49:44,10,11,1, 12.0,1,1, 15.926, 10535.416, 424.219, 52869.364 24/09/14,16:49:44,11,11,1, 12.0,1,1, 15.926, 10535.419, 424.203, 52869.428 24/09/14,16:49:44,12,11,1, 12.0,1,1, 15.926, 10535.417, 424.201, 52869.372 24/09/14,16:49:44,13,11,1, 12.0,1,1, 15.926, 10535.413, 424.206, 52869.375 24/09/14,16:49:44,14,11,1, 12.0,1,1, 15.926, 10535.404, 424.216, 52869.382 24/09/14,16:49:44,15,11,1, 12.0,1,1, 15.926, 10535.395, 424.191, 52869.483 24/09/14,16:49:44,16,11,1, 12.0,1,1, 15.926, 10535.395, 424.212, 52869.429 24/09/14,16:49:44,17,11,1, 12.0,1,1, 15.926, 10535.427, 424.193, 52869.422 24/09/14,16:49:44,18,11,1, 12.0,1,1, 15.926, 10535.394, 424.191, 52869.405 24/09/14,16:49:44,19,11,1, 12.0,1,1, 15.926, 10535.410, 424.208, 52869.410 24/09/14,16:49:45,00,11,1, 11.9,1,1, 15.920, 10535.405, 424.208, 52869.410 24/09/14,16:49:45,01,11,1, 11.9,1,1, 15.920, 10535.400, 424.205, 52869.370 24/09/14,16:49:45,02,11,1, 11.9,1,1, 15.920, 10535.397, 424.194, 52869.409 24/09/14,16:49:45,03,11,1, 11.9,1,1, 15.920, 10535.402, 424.180, 52869.412 24/09/14,16:49:45,04,11,1, 11.9,1,1, 15.920, 10535.386, 424.194, 52869.355 24/09/14,16:49:45,05,11,1, 11.9,1,1, 15.920, 10535.426, 424.187, 52869.374 24/09/14,16:49:45,06,11,1, 11.9,1,1, 15.920, 10535.401, 424.200, 52869.399 24/09/14,16:49:45,07,11,1, 11.9,1,1, 15.920, 10535.392, 424.216, 52869.481 24/09/14,16:49:45,08,11,1, 11.9,1,1, 15.920, 10535.386, 424.210, 52869.472 24/09/14,16:49:45,09,11,1, 11.9,1,1, 15.920, 10535.397, 424.201, 52869.421 24/09/14,16:49:45,10,11,1, 11.9,1,1, 15.920, 10535.408, 424.198, 52869.382 24/09/14,16:49:45,11,11,1, 11.9,1,1, 15.920, 10535.412, 424.194, 52869.372 24/09/14,16:49:45,12,11,1, 11.9,1,1, 15.920, 10535.407, 424.222, 52869.382 24/09/14,16:49:45,13,11,1, 11.9,1,1, 15.920, 10535.388, 424.218, 52869.401 24/09/14,16:49:45,14,11,1, 11.9,1,1, 15.920, 10535.410, 424.218, 52869.374 24/09/14,16:49:45,15,11,1, 11.9,1,1, 15.920, 10535.384, 424.201, 52869.425 24/09/14,16:49:45,16,11,1, 11.9,1,1, 15.920, 10535.394, 424.244, 52869.468 24/09/14,16:49:45,17,11,1, 11.9,1,1, 15.920, 10535.374, 424.225, 52869.379 24/09/14,16:49:45,18,11,1, 11.9,1,1, 15.920, 10535.403, 424.209, 52869.378 24/09/14,16:49:45,19,11,1, 11.9,1,1, 15.920, 10535.396, 424.206, 52869.392 24/09/14,16:49:46,00,11,1, 11.9,1,1, 15.919, 10535.388, 424.206, 52869.392 24/09/14,16:49:46,01,11,1, 11.9,1,1, 15.919, 10535.383, 424.223, 52869.394 24/09/14,16:49:46,02,11,1, 11.9,1,1, 15.919, 10535.357, 424.213, 52869.396 24/09/14,16:49:46,03,11,1, 11.9,1,1, 15.919, 10535.370, 424.205, 52869.342 24/09/14,16:49:46,04,11,1, 11.9,1,1, 15.919, 10535.399, 424.213, 52869.339 24/09/14,16:49:46,05,11,1, 11.9,1,1, 15.919, 10535.382, 424.209, 52869.418 24/09/14,16:49:46,06,11,1, 11.9,1,1, 15.919, 10535.385, 424.209, 52869.353 24/09/14,16:49:46,07,11,1, 11.9,1,1, 15.919, 10535.396, 424.216, 52869.346 24/09/14,16:49:46,08,11,1, 11.9,1,1, 15.919, 10535.387, 424.216, 52869.423 24/09/14,16:49:46,09,11,1, 11.9,1,1, 15.919, 10535.389, 424.221, 52869.379 24/09/14,16:49:46,10,11,1, 11.9,1,1, 15.919, 10535.401, 424.243, 52869.441 24/09/14,16:49:46,11,11,1, 11.9,1,1, 15.919, 10535.404, 424.202, 52869.407 24/09/14,16:49:46,12,11,1, 11.9,1,1, 15.919, 10535.385, 424.215, 52869.450 24/09/14,16:49:46,13,11,1, 11.9,1,1, 15.919, 10535.398, 424.226, 52869.392 24/09/14,16:49:46,14,11,1, 11.9,1,1, 15.919, 10535.393, 424.209, 52869.383 24/09/14,16:49:46,15,11,1, 11.9,1,1, 15.919, 10535.409, 424.232, 52869.416 24/09/14,16:49:46,16,11,1, 11.9,1,1, 15.919, 10535.362, 424.223, 52869.372 24/09/14,16:49:46,17,11,1, 11.9,1,1, 15.919, 10535.412, 424.205, 52869.416 24/09/14,16:49:46,18,11,1, 11.9,1,1, 15.919, 10535.381, 424.226, 52869.497 24/09/14,16:49:46,19,11,1, 11.9,1,1, 15.919, 10535.387, 424.213, 52869.404 24/09/14,16:49:47,00,10,1, 11.9,1,1, 15.919, 10535.380, 424.213, 52869.404 24/09/14,16:49:47,01,10,1, 11.9,1,1, 15.919, 10535.394, 424.201, 52869.445 24/09/14,16:49:47,02,10,1, 11.9,1,1, 15.919, 10535.398, 424.215, 52869.452 24/09/14,16:49:47,03,10,1, 11.9,1,1, 15.919, 10535.385, 424.193, 52869.432 24/09/14,16:49:47,04,10,1, 11.9,1,1, 15.919, 10535.397, 424.202, 52869.418 24/09/14,16:49:47,05,10,1, 11.9,1,1, 15.919, 10535.413, 424.204, 52869.424 24/09/14,16:49:47,06,10,1, 11.9,1,1, 15.919, 10535.409, 424.202, 52869.365 24/09/14,16:49:47,07,10,1, 11.9,1,1, 15.919, 10535.382, 424.192, 52869.378 24/09/14,16:49:47,08,10,1, 11.9,1,1, 15.919, 10535.390, 424.196, 52869.361 24/09/14,16:49:47,09,10,1, 11.9,1,1, 15.919, 10535.422, 424.204, 52869.391 24/09/14,16:49:47,10,10,1, 11.9,1,1, 15.919, 10535.406, 424.221, 52869.460 24/09/14,16:49:47,11,10,1, 11.9,1,1, 15.919, 10535.416, 424.210, 52869.448 24/09/14,16:49:47,12,10,1, 11.9,1,1, 15.919, 10535.411, 424.215, 52869.432 24/09/14,16:49:47,13,10,1, 11.9,1,1, 15.919, 10535.389, 424.219, 52869.460 24/09/14,16:49:47,14,10,1, 11.9,1,1, 15.919, 10535.397, 424.217, 52869.445 24/09/14,16:49:47,15,10,1, 11.9,1,1, 15.919, 10535.413, 424.195, 52869.415 24/09/14,16:49:47,16,10,1, 11.9,1,1, 15.919, 10535.407, 424.188, 52869.381 24/09/14,16:49:47,17,10,1, 11.9,1,1, 15.919, 10535.409, 424.207, 52869.452 24/09/14,16:49:47,18,10,1, 11.9,1,1, 15.919, 10535.402, 424.212, 52869.392 24/09/14,16:49:47,19,10,1, 11.9,1,1, 15.919, 10535.411, 424.187, 52869.468 24/09/14,16:49:48,00,10,1, 11.9,1,1, 15.921, 10535.405, 424.187, 52869.468 24/09/14,16:49:48,01,10,1, 11.9,1,1, 15.921, 10535.397, 424.201, 52869.440 24/09/14,16:49:48,02,10,1, 11.9,1,1, 15.921, 10535.411, 424.210, 52869.494 24/09/14,16:49:48,03,10,1, 11.9,1,1, 15.921, 10535.414, 424.190, 52869.406 24/09/14,16:49:48,04,10,1, 11.9,1,1, 15.921, 10535.388, 424.193, 52869.449 24/09/14,16:49:48,05,10,1, 11.9,1,1, 15.921, 10535.400, 424.195, 52869.449 24/09/14,16:49:48,06,10,1, 11.9,1,1, 15.921, 10535.383, 424.205, 52869.422 24/09/14,16:49:48,07,10,1, 11.9,1,1, 15.921, 10535.386, 424.188, 52869.408 24/09/14,16:49:48,08,10,1, 11.9,1,1, 15.921, 10535.406, 424.180, 52869.442 24/09/14,16:49:48,09,10,1, 11.9,1,1, 15.921, 10535.405, 424.192, 52869.458 24/09/14,16:49:48,10,10,1, 11.9,1,1, 15.921, 10535.414, 424.192, 52869.443 24/09/14,16:49:48,11,10,1, 11.9,1,1, 15.921, 10535.397, 424.183, 52869.417 24/09/14,16:49:48,12,10,1, 11.9,1,1, 15.921, 10535.409, 424.212, 52869.430 24/09/14,16:49:48,13,10,1, 11.9,1,1, 15.921, 10535.407, 424.184, 52869.464 24/09/14,16:49:48,14,10,1, 11.9,1,1, 15.921, 10535.428, 424.176, 52869.447 24/09/14,16:49:48,15,10,1, 11.9,1,1, 15.921, 10535.393, 424.184, 52869.442 24/09/14,16:49:48,16,10,1, 11.9,1,1, 15.921, 10535.398, 424.199, 52869.413 24/09/14,16:49:48,17,10,1, 11.9,1,1, 15.921, 10535.395, 424.187, 52869.442 24/09/14,16:49:48,18,10,1, 11.9,1,1, 15.921, 10535.389, 424.201, 52869.443 24/09/14,16:49:48,19,10,1, 11.9,1,1, 15.921, 10535.385, 424.176, 52869.458 24/09/14,16:49:49,00,10,1, 11.9,1,1, 15.923, 10535.380, 424.176, 52869.458 24/09/14,16:49:49,01,10,1, 11.9,1,1, 15.923, 10535.389, 424.195, 52869.434 24/09/14,16:49:49,02,10,1, 11.9,1,1, 15.923, 10535.391, 424.180, 52869.502 24/09/14,16:49:49,03,10,1, 11.9,1,1, 15.923, 10535.398, 424.199, 52869.375 24/09/14,16:49:49,04,10,1, 11.9,1,1, 15.923, 10535.400, 424.206, 52869.431 24/09/14,16:49:49,05,10,1, 11.9,1,1, 15.923, 10535.384, 424.183, 52869.457 24/09/14,16:49:49,06,10,1, 11.9,1,1, 15.923, 10535.394, 424.212, 52869.421 24/09/14,16:49:49,07,10,1, 11.9,1,1, 15.923, 10535.392, 424.211, 52869.471 24/09/14,16:49:49,08,10,1, 11.9,1,1, 15.923, 10535.382, 424.203, 52869.452 24/09/14,16:49:49,09,10,1, 11.9,1,1, 15.923, 10535.372, 424.192, 52869.443 24/09/14,16:49:49,10,10,1, 11.9,1,1, 15.923, 10535.384, 424.195, 52869.389 24/09/14,16:49:49,11,10,1, 11.9,1,1, 15.923, 10535.403, 424.229, 52869.376 24/09/14,16:49:49,12,10,1, 11.9,1,1, 15.923, 10535.387, 424.218, 52869.426 24/09/14,16:49:49,13,10,1, 11.9,1,1, 15.923, 10535.373, 424.209, 52869.452 24/09/14,16:49:49,14,10,1, 11.9,1,1, 15.923, 10535.396, 424.215, 52869.467 24/09/14,16:49:49,15,10,1, 11.9,1,1, 15.923, 10535.403, 424.209, 52869.462 24/09/14,16:49:49,16,10,1, 11.9,1,1, 15.923, 10535.371, 424.215, 52869.466 24/09/14,16:49:49,17,10,1, 11.9,1,1, 15.923, 10535.409, 424.213, 52869.437 24/09/14,16:49:49,18,10,1, 11.9,1,1, 15.923, 10535.405, 424.229, 52869.441 24/09/14,16:49:49,19,10,1, 11.9,1,1, 15.923, 10535.388, 424.196, 52869.465 24/09/14,16:49:50,00,10,1, 11.9,1,1, 15.920, 10535.380, 424.196, 52869.465 24/09/14,16:49:50,01,10,1, 11.9,1,1, 15.920, 10535.394, 424.206, 52869.442 24/09/14,16:49:50,02,10,1, 11.9,1,1, 15.920, 10535.412, 424.194, 52869.408 24/09/14,16:49:50,03,10,1, 11.9,1,1, 15.920, 10535.364, 424.199, 52869.393 24/09/14,16:49:50,04,10,1, 11.9,1,1, 15.920, 10535.402, 424.193, 52869.443 24/09/14,16:49:50,05,10,1, 11.9,1,1, 15.920, 10535.394, 424.213, 52869.429 24/09/14,16:49:50,06,10,1, 11.9,1,1, 15.920, 10535.400, 424.204, 52869.463 24/09/14,16:49:50,07,10,1, 11.9,1,1, 15.920, 10535.360, 424.201, 52869.479 24/09/14,16:49:50,08,10,1, 11.9,1,1, 15.920, 10535.396, 424.190, 52869.473 24/09/14,16:49:50,09,10,1, 11.9,1,1, 15.920, 10535.410, 424.186, 52869.411 24/09/14,16:49:50,10,10,1, 11.9,1,1, 15.920, 10535.390, 424.203, 52869.379 24/09/14,16:49:50,11,10,1, 11.9,1,1, 15.920, 10535.398, 424.203, 52869.493 24/09/14,16:49:50,12,10,1, 11.9,1,1, 15.920, 10535.405, 424.183, 52869.405 24/09/14,16:49:50,13,10,1, 11.9,1,1, 15.920, 10535.397, 424.170, 52869.412 24/09/14,16:49:50,14,10,1, 11.9,1,1, 15.920, 10535.414, 424.202, 52869.479 24/09/14,16:49:50,15,10,1, 11.9,1,1, 15.920, 10535.384, 424.180, 52869.450 24/09/14,16:49:50,16,10,1, 11.9,1,1, 15.920, 10535.385, 424.182, 52869.416 24/09/14,16:49:50,17,10,1, 11.9,1,1, 15.920, 10535.412, 424.176, 52869.436 24/09/14,16:49:50,18,10,1, 11.9,1,1, 15.920, 10535.400, 424.186, 52869.418 24/09/14,16:49:50,19,10,1, 11.9,1,1, 15.920, 10535.398, 424.188, 52869.419 24/09/14,16:49:51,00,11,1, 11.9,1,1, 15.919, 10535.396, 424.188, 52869.419 24/09/14,16:49:51,01,11,1, 11.9,1,1, 15.919, 10535.397, 424.179, 52869.473 24/09/14,16:49:51,02,11,1, 11.9,1,1, 15.919, 10535.366, 424.197, 52869.477 24/09/14,16:49:51,03,11,1, 11.9,1,1, 15.919, 10535.398, 424.178, 52869.442 24/09/14,16:49:51,04,11,1, 11.9,1,1, 15.919, 10535.375, 424.193, 52869.465 24/09/14,16:49:51,05,11,1, 11.9,1,1, 15.919, 10535.391, 424.207, 52869.462 24/09/14,16:49:51,06,11,1, 11.9,1,1, 15.919, 10535.405, 424.208, 52869.418 24/09/14,16:49:51,07,11,1, 11.9,1,1, 15.919, 10535.373, 424.189, 52869.449 24/09/14,16:49:51,08,11,1, 11.9,1,1, 15.919, 10535.383, 424.204, 52869.406 24/09/14,16:49:51,09,11,1, 11.9,1,1, 15.919, 10535.385, 424.179, 52869.455 24/09/14,16:49:51,10,11,1, 11.9,1,1, 15.919, 10535.392, 424.188, 52869.446 24/09/14,16:49:51,11,11,1, 11.9,1,1, 15.919, 10535.387, 424.197, 52869.442 24/09/14,16:49:51,12,11,1, 11.9,1,1, 15.919, 10535.398, 424.169, 52869.446 24/09/14,16:49:51,13,11,1, 11.9,1,1, 15.919, 10535.367, 424.188, 52869.388 24/09/14,16:49:51,14,11,1, 11.9,1,1, 15.919, 10535.383, 424.185, 52869.413 24/09/14,16:49:51,15,11,1, 11.9,1,1, 15.919, 10535.393, 424.203, 52869.433 24/09/14,16:49:51,16,11,1, 11.9,1,1, 15.919, 10535.377, 424.196, 52869.431 24/09/14,16:49:51,17,11,1, 11.9,1,1, 15.919, 10535.371, 424.179, 52869.393 24/09/14,16:49:51,18,11,1, 11.9,1,1, 15.919, 10535.389, 424.200, 52869.461 24/09/14,16:49:51,19,11,1, 11.9,1,1, 15.919, 10535.395, 424.191, 52869.439 24/09/14,16:49:52,00,11,1, 11.8,1,1, 15.926, 10535.388, 424.191, 52869.439 24/09/14,16:49:52,01,11,1, 11.8,1,1, 15.926, 10535.365, 424.184, 52869.374 24/09/14,16:49:52,02,11,1, 11.8,1,1, 15.926, 10535.389, 424.198, 52869.447 24/09/14,16:49:52,03,11,1, 11.8,1,1, 15.926, 10535.375, 424.185, 52869.484 24/09/14,16:49:52,04,11,1, 11.8,1,1, 15.926, 10535.386, 424.177, 52869.448 24/09/14,16:49:52,05,11,1, 11.8,1,1, 15.926, 10535.392, 424.180, 52869.404 24/09/14,16:49:52,06,11,1, 11.8,1,1, 15.926, 10535.393, 424.182, 52869.486 24/09/14,16:49:52,07,11,1, 11.8,1,1, 15.926, 10535.396, 424.149, 52869.251 24/09/14,16:49:52,08,11,1, 11.8,1,1, 15.926, 10535.393, 424.172, 52869.401 24/09/14,16:49:52,09,11,1, 11.8,1,1, 15.926, 10535.395, 424.162, 52869.462 24/09/14,16:49:52,10,11,1, 11.8,1,1, 15.926, 10535.383, 424.166, 52869.449 24/09/14,16:49:52,11,11,1, 11.8,1,1, 15.926, 10535.367, 424.170, 52869.447 24/09/14,16:49:52,12,11,1, 11.8,1,1, 15.926, 10535.381, 424.181, 52869.431 24/09/14,16:49:52,13,11,1, 11.8,1,1, 15.926, 10535.401, 424.184, 52869.419 24/09/14,16:49:52,14,11,1, 11.8,1,1, 15.926, 10535.394, 424.174, 52869.430 24/09/14,16:49:52,15,11,1, 11.8,1,1, 15.926, 10535.383, 424.183, 52869.392 24/09/14,16:49:52,16,11,1, 11.8,1,1, 15.926, 10535.391, 424.195, 52869.475 24/09/14,16:49:52,17,11,1, 11.8,1,1, 15.926, 10535.397, 424.183, 52869.420 24/09/14,16:49:52,18,11,1, 11.8,1,1, 15.926, 10535.370, 424.172, 52869.408 24/09/14,16:49:52,19,11,1, 11.8,1,1, 15.926, 10535.383, 424.177, 52869.447 24/09/14,16:49:53,00,11,1, 11.9,1,1, 15.916, 10535.380, 424.177, 52869.447 24/09/14,16:49:53,01,11,1, 11.9,1,1, 15.916, 10535.352, 424.178, 52869.426 24/09/14,16:49:53,02,11,1, 11.9,1,1, 15.916, 10535.402, 424.183, 52869.419 24/09/14,16:49:53,03,11,1, 11.9,1,1, 15.916, 10535.368, 424.194, 52869.418 24/09/14,16:49:53,04,11,1, 11.9,1,1, 15.916, 10535.371, 424.161, 52869.428 24/09/14,16:49:53,05,11,1, 11.9,1,1, 15.916, 10535.376, 424.207, 52869.457 24/09/14,16:49:53,06,11,1, 11.9,1,1, 15.916, 10535.365, 424.161, 52869.408 24/09/14,16:49:53,07,11,1, 11.9,1,1, 15.916, 10535.377, 424.182, 52869.424 24/09/14,16:49:53,08,11,1, 11.9,1,1, 15.916, 10535.346, 424.180, 52869.442 24/09/14,16:49:53,09,11,1, 11.9,1,1, 15.916, 10535.374, 424.158, 52869.444 24/09/14,16:49:53,10,11,1, 11.9,1,1, 15.916, 10535.346, 424.178, 52869.462 24/09/14,16:49:53,11,11,1, 11.9,1,1, 15.916, 10535.387, 424.168, 52869.426 24/09/14,16:49:53,12,11,1, 11.9,1,1, 15.916, 10535.391, 424.183, 52869.452 24/09/14,16:49:53,13,11,1, 11.9,1,1, 15.916, 10535.362, 424.157, 52869.449 24/09/14,16:49:53,14,11,1, 11.9,1,1, 15.916, 10535.382, 424.153, 52869.408 24/09/14,16:49:53,15,11,1, 11.9,1,1, 15.916, 10535.372, 424.176, 52869.507 24/09/14,16:49:53,16,11,1, 11.9,1,1, 15.916, 10535.358, 424.136, 52869.452 24/09/14,16:49:53,17,11,1, 11.9,1,1, 15.916, 10535.375, 424.171, 52869.508 24/09/14,16:49:53,18,11,1, 11.9,1,1, 15.916, 10535.378, 424.124, 52869.418 24/09/14,16:49:53,19,11,1, 11.9,1,1, 15.916, 10535.363, 424.161, 52869.398 24/09/14,16:49:54,00,11,1, 12.0,1,1, 15.922, 10535.363, 424.161, 52869.398 24/09/14,16:49:54,01,11,1, 12.0,1,1, 15.922, 10535.388, 424.154, 52869.426 24/09/14,16:49:54,02,11,1, 12.0,1,1, 15.922, 10535.387, 424.146, 52869.440 24/09/14,16:49:54,03,11,1, 12.0,1,1, 15.922, 10535.385, 424.152, 52869.413 24/09/14,16:49:54,04,11,1, 12.0,1,1, 15.922, 10535.384, 424.169, 52869.521 24/09/14,16:49:54,05,11,1, 12.0,1,1, 15.922, 10535.408, 424.165, 52869.482 24/09/14,16:49:54,06,11,1, 12.0,1,1, 15.922, 10535.381, 424.197, 52869.449 24/09/14,16:49:54,07,11,1, 12.0,1,1, 15.922, 10535.367, 424.173, 52869.457 24/09/14,16:49:54,08,11,1, 12.0,1,1, 15.922, 10535.385, 424.184, 52869.437 24/09/14,16:49:54,09,11,1, 12.0,1,1, 15.922, 10535.390, 424.185, 52869.438 24/09/14,16:49:54,10,11,1, 12.0,1,1, 15.922, 10535.388, 424.184, 52869.449 24/09/14,16:49:54,11,11,1, 12.0,1,1, 15.922, 10535.393, 424.171, 52869.453 24/09/14,16:49:54,12,11,1, 12.0,1,1, 15.922, 10535.395, 424.179, 52869.438 24/09/14,16:49:54,13,11,1, 12.0,1,1, 15.922, 10535.380, 424.181, 52869.434 24/09/14,16:49:54,14,11,1, 12.0,1,1, 15.922, 10535.402, 424.171, 52869.456 24/09/14,16:49:54,15,11,1, 12.0,1,1, 15.922, 10535.388, 424.148, 52869.402 24/09/14,16:49:54,16,11,1, 12.0,1,1, 15.922, 10535.383, 424.147, 52869.500 24/09/14,16:49:54,17,11,1, 12.0,1,1, 15.922, 10535.391, 424.187, 52869.447 24/09/14,16:49:54,18,11,1, 12.0,1,1, 15.922, 10535.403, 424.172, 52869.477 24/09/14,16:49:54,19,11,1, 12.0,1,1, 15.922, 10535.420, 424.148, 52869.389 24/09/14,16:49:55,00,12,1, 11.9,1,1, 15.925, 10535.413, 424.148, 52869.389 24/09/14,16:49:55,01,12,1, 11.9,1,1, 15.925, 10535.385, 424.159, 52869.407 24/09/14,16:49:55,02,12,1, 11.9,1,1, 15.925, 10535.362, 424.176, 52869.500 24/09/14,16:49:55,03,12,1, 11.9,1,1, 15.925, 10535.372, 424.165, 52869.447 24/09/14,16:49:55,04,12,1, 11.9,1,1, 15.925, 10535.377, 424.160, 52869.447 24/09/14,16:49:55,05,12,1, 11.9,1,1, 15.925, 10535.394, 424.148, 52869.455 24/09/14,16:49:55,06,12,1, 11.9,1,1, 15.925, 10535.384, 424.171, 52869.428 24/09/14,16:49:55,07,12,1, 11.9,1,1, 15.925, 10535.342, 424.177, 52869.626 24/09/14,16:49:55,08,12,1, 11.9,1,1, 15.925, 10535.401, 424.167, 52869.477 24/09/14,16:49:55,09,12,1, 11.9,1,1, 15.925, 10535.383, 424.156, 52869.418 24/09/14,16:49:55,10,12,1, 11.9,1,1, 15.925, 10535.405, 424.151, 52869.434 24/09/14,16:49:55,11,12,1, 11.9,1,1, 15.925, 10535.389, 424.142, 52869.506 24/09/14,16:49:55,12,12,1, 11.9,1,1, 15.925, 10535.366, 424.138, 52869.384 24/09/14,16:49:55,13,12,1, 11.9,1,1, 15.925, 10535.370, 424.167, 52869.475 24/09/14,16:49:55,14,12,1, 11.9,1,1, 15.925, 10535.403, 424.127, 52869.438 24/09/14,16:49:55,15,12,1, 11.9,1,1, 15.925, 10535.382, 424.155, 52869.455 24/09/14,16:49:55,16,12,1, 11.9,1,1, 15.925, 10535.383, 424.156, 52869.518 24/09/14,16:49:55,17,12,1, 11.9,1,1, 15.925, 10535.381, 424.138, 52869.430 24/09/14,16:49:55,18,12,1, 11.9,1,1, 15.925, 10535.393, 424.154, 52869.532 24/09/14,16:49:55,19,12,1, 11.9,1,1, 15.925, 10535.368, 424.152, 52869.471 24/09/14,16:49:56,00,11,1, 11.9,1,1, 15.918, 10535.363, 424.152, 52869.471 24/09/14,16:49:56,01,11,1, 11.9,1,1, 15.918, 10535.361, 424.153, 52869.526 24/09/14,16:49:56,02,11,1, 11.9,1,1, 15.918, 10535.381, 424.142, 52869.521 24/09/14,16:49:56,03,11,1, 11.9,1,1, 15.918, 10535.352, 424.151, 52869.462 24/09/14,16:49:56,04,11,1, 11.9,1,1, 15.918, 10535.366, 424.149, 52869.459 24/09/14,16:49:56,05,11,1, 11.9,1,1, 15.918, 10535.372, 424.133, 52869.462 24/09/14,16:49:56,06,11,1, 11.9,1,1, 15.918, 10535.378, 424.178, 52869.489 24/09/14,16:49:56,07,11,1, 11.9,1,1, 15.918, 10535.364, 424.166, 52869.426 24/09/14,16:49:56,08,11,1, 11.9,1,1, 15.918, 10535.371, 424.165, 52869.452 24/09/14,16:49:56,09,11,1, 11.9,1,1, 15.918, 10535.361, 424.166, 52869.521 24/09/14,16:49:56,10,11,1, 11.9,1,1, 15.918, 10535.368, 424.181, 52869.408 24/09/14,16:49:56,11,11,1, 11.9,1,1, 15.918, 10535.344, 424.168, 52869.496 24/09/14,16:49:56,12,11,1, 11.9,1,1, 15.918, 10535.360, 424.164, 52869.509 24/09/14,16:49:56,13,11,1, 11.9,1,1, 15.918, 10535.369, 424.178, 52869.484 24/09/14,16:49:56,14,11,1, 11.9,1,1, 15.918, 10535.355, 424.147, 52869.433 24/09/14,16:49:56,15,11,1, 11.9,1,1, 15.918, 10535.388, 424.160, 52869.451 24/09/14,16:49:56,16,11,1, 11.9,1,1, 15.918, 10535.359, 424.163, 52869.534 24/09/14,16:49:56,17,11,1, 11.9,1,1, 15.918, 10535.352, 424.171, 52869.472 24/09/14,16:49:56,18,11,1, 11.9,1,1, 15.918, 10535.368, 424.166, 52869.484 24/09/14,16:49:56,19,11,1, 11.9,1,1, 15.918, 10535.353, 424.157, 52869.462 24/09/14,16:49:57,00,12,1, 12.0,1,1, 15.926, 10535.346, 424.157, 52869.462 24/09/14,16:49:57,01,12,1, 12.0,1,1, 15.926, 10535.355, 424.161, 52869.449 24/09/14,16:49:57,02,12,1, 12.0,1,1, 15.926, 10535.340, 424.424, 52870.714 24/09/14,16:49:57,03,12,1, 12.0,1,1, 15.926, 10535.334, 424.456, 52870.783 24/09/14,16:49:57,04,12,1, 12.0,1,1, 15.926, 10535.313, 424.470, 52870.796 24/09/14,16:49:57,05,12,1, 12.0,1,1, 15.926, 10535.341, 424.488, 52870.729 24/09/14,16:49:57,06,12,1, 12.0,1,1, 15.926, 10535.319, 424.458, 52870.751 24/09/14,16:49:57,07,12,1, 12.0,1,1, 15.926, 10535.313, 424.488, 52870.816 24/09/14,16:49:57,08,12,1, 12.0,1,1, 15.926, 10535.318, 424.472, 52870.755 24/09/14,16:49:57,09,12,1, 12.0,1,1, 15.926, 10535.310, 424.476, 52870.790 24/09/14,16:49:57,10,12,1, 12.0,1,1, 15.926, 10535.323, 424.489, 52870.809 24/09/14,16:49:57,11,12,1, 12.0,1,1, 15.926, 10535.314, 424.461, 52870.738 24/09/14,16:49:57,12,12,1, 12.0,1,1, 15.926, 10535.336, 424.467, 52870.818 24/09/14,16:49:57,13,12,1, 12.0,1,1, 15.926, 10535.319, 424.456, 52870.784 24/09/14,16:49:57,14,12,1, 12.0,1,1, 15.926, 10535.360, 424.436, 52870.806 24/09/14,16:49:57,15,12,1, 12.0,1,1, 15.926, 10535.323, 424.464, 52870.820 24/09/14,16:49:57,16,12,1, 12.0,1,1, 15.926, 10535.320, 424.454, 52870.791 24/09/14,16:49:57,17,12,1, 12.0,1,1, 15.926, 10535.335, 424.462, 52870.786 24/09/14,16:49:57,18,12,1, 12.0,1,1, 15.926, 10535.326, 424.448, 52870.766 24/09/14,16:49:57,19,12,1, 12.0,1,1, 15.926, 10535.310, 424.450, 52870.790 24/09/14,16:49:58,00,12,1, 11.9,1,1, 15.927, 10535.305, 424.450, 52870.790 24/09/14,16:49:58,01,12,1, 11.9,1,1, 15.927, 10535.328, 424.470, 52870.721 24/09/14,16:49:58,02,12,1, 11.9,1,1, 15.927, 10535.322, 424.438, 52870.775 24/09/14,16:49:58,03,12,1, 11.9,1,1, 15.927, 10535.336, 424.452, 52870.763 24/09/14,16:49:58,04,12,1, 11.9,1,1, 15.927, 10535.353, 424.449, 52870.772 24/09/14,16:49:58,05,12,1, 11.9,1,1, 15.927, 10535.308, 424.437, 52870.727 24/09/14,16:49:58,06,12,1, 11.9,1,1, 15.927, 10535.353, 424.468, 52870.775 24/09/14,16:49:58,07,12,1, 11.9,1,1, 15.927, 10535.336, 424.465, 52870.774 24/09/14,16:49:58,08,12,1, 11.9,1,1, 15.927, 10535.327, 424.456, 52870.796 24/09/14,16:49:58,09,12,1, 11.9,1,1, 15.927, 10535.332, 424.439, 52870.784 24/09/14,16:49:58,10,12,1, 11.9,1,1, 15.927, 10535.351, 424.436, 52870.782 24/09/14,16:49:58,11,12,1, 11.9,1,1, 15.927, 10535.321, 424.426, 52870.789 24/09/14,16:49:58,12,12,1, 11.9,1,1, 15.927, 10535.339, 424.449, 52870.776 24/09/14,16:49:58,13,12,1, 11.9,1,1, 15.927, 10535.335, 424.433, 52870.752 24/09/14,16:49:58,14,12,1, 11.9,1,1, 15.927, 10535.336, 424.449, 52870.767 24/09/14,16:49:58,15,12,1, 11.9,1,1, 15.927, 10535.320, 424.445, 52870.792 24/09/14,16:49:58,16,12,1, 11.9,1,1, 15.927, 10535.337, 424.452, 52870.755 24/09/14,16:49:58,17,12,1, 11.9,1,1, 15.927, 10535.306, 424.426, 52870.745 24/09/14,16:49:58,18,12,1, 11.9,1,1, 15.927, 10535.326, 424.468, 52870.823 24/09/14,16:49:58,19,12,1, 11.9,1,1, 15.927, 10535.360, 424.442, 52870.809 24/09/14,16:49:59,00,12,1, 11.9,1,1, 15.926, 10535.355, 424.442, 52870.809 24/09/14,16:49:59,01,12,1, 11.9,1,1, 15.926, 10535.325, 424.435, 52870.798 24/09/14,16:49:59,02,12,1, 11.9,1,1, 15.926, 10535.301, 424.456, 52870.752 24/09/14,16:49:59,03,12,1, 11.9,1,1, 15.926, 10535.307, 424.450, 52870.797 24/09/14,16:49:59,04,12,1, 11.9,1,1, 15.926, 10535.310, 424.443, 52870.746 24/09/14,16:49:59,05,12,1, 11.9,1,1, 15.926, 10535.340, 424.441, 52870.723 24/09/14,16:49:59,06,12,1, 11.9,1,1, 15.926, 10535.305, 424.452, 52870.804 24/09/14,16:49:59,07,12,1, 11.9,1,1, 15.926, 10535.334, 424.456, 52870.782 24/09/14,16:49:59,08,12,1, 11.9,1,1, 15.926, 10535.301, 424.457, 52870.829 24/09/14,16:49:59,09,12,1, 11.9,1,1, 15.926, 10535.324, 424.470, 52870.792 24/09/14,16:49:59,10,12,1, 11.9,1,1, 15.926, 10535.324, 424.459, 52870.768 24/09/14,16:49:59,11,12,1, 11.9,1,1, 15.926, 10535.319, 424.475, 52870.813 24/09/14,16:49:59,12,12,1, 11.9,1,1, 15.926, 10535.306, 424.470, 52870.797 24/09/14,16:49:59,13,12,1, 11.9,1,1, 15.926, 10535.324, 424.443, 52870.803 24/09/14,16:49:59,14,12,1, 11.9,1,1, 15.926, 10535.340, 424.477, 52870.829 24/09/14,16:49:59,15,12,1, 11.9,1,1, 15.926, 10535.333, 424.469, 52870.794 24/09/14,16:49:59,16,12,1, 11.9,1,1, 15.926, 10535.318, 424.449, 52870.811 24/09/14,16:49:59,17,12,1, 11.9,1,1, 15.926, 10535.345, 424.458, 52870.749 24/09/14,16:49:59,18,12,1, 11.9,1,1, 15.926, 10535.338, 424.442, 52870.768 24/09/14,16:49:59,19,12,1, 11.9,1,1, 15.926, 10535.326, 424.455, 52870.794 24/09/14,16:50:00,00,11,1, 11.9,1,1, 15.922, 10535.321, 424.455, 52870.794 24/09/14,16:50:00,01,11,1, 11.9,1,1, 15.922, 10535.330, 424.466, 52870.864 24/09/14,16:50:00,02,11,1, 11.9,1,1, 15.922, 10535.345, 424.193, 52869.556 24/09/14,16:50:00,03,11,1, 11.9,1,1, 15.922, 10535.327, 424.141, 52869.453 24/09/14,16:50:00,04,11,1, 11.9,1,1, 15.922, 10535.361, 424.152, 52869.541 24/09/14,16:50:00,05,11,1, 11.9,1,1, 15.922, 10535.345, 424.150, 52869.483 24/09/14,16:50:00,06,11,1, 11.9,1,1, 15.922, 10535.354, 424.173, 52869.444 24/09/14,16:50:00,07,11,1, 11.9,1,1, 15.922, 10535.337, 424.138, 52869.513 24/09/14,16:50:00,08,11,1, 11.9,1,1, 15.922, 10535.321, 424.143, 52869.590 24/09/14,16:50:00,09,11,1, 11.9,1,1, 15.922, 10535.332, 424.145, 52869.586 24/09/14,16:50:00,10,11,1, 11.9,1,1, 15.922, 10535.339, 424.150, 52869.559 24/09/14,16:50:00,11,11,1, 11.9,1,1, 15.922, 10535.342, 424.175, 52869.571 24/09/14,16:50:00,12,11,1, 11.9,1,1, 15.922, 10535.361, 424.150, 52869.467 24/09/14,16:50:00,13,11,1, 11.9,1,1, 15.922, 10535.363, 424.146, 52869.519 24/09/14,16:50:00,14,11,1, 11.9,1,1, 15.922, 10535.346, 424.144, 52869.504 24/09/14,16:50:00,15,11,1, 11.9,1,1, 15.922, 10535.346, 424.148, 52869.531 24/09/14,16:50:00,16,11,1, 11.9,1,1, 15.922, 10535.359, 424.141, 52869.538 24/09/14,16:50:00,17,11,1, 11.9,1,1, 15.922, 10535.340, 424.136, 52869.484 24/09/14,16:50:00,18,11,1, 11.9,1,1, 15.922, 10535.373, 424.147, 52869.512 24/09/14,16:50:00,19,11,1, 11.9,1,1, 15.922, 10535.353, 424.154, 52869.536 24/09/14,16:50:01,00,11,1, 11.9,1,1, 15.916, 10535.346, 424.154, 52869.536 24/09/14,16:50:01,01,11,1, 11.9,1,1, 15.916, 10535.361, 424.145, 52869.489 24/09/14,16:50:01,02,11,1, 11.9,1,1, 15.916, 10535.373, 424.151, 52869.554 24/09/14,16:50:01,03,11,1, 11.9,1,1, 15.916, 10535.374, 424.172, 52869.467 24/09/14,16:50:01,04,11,1, 11.9,1,1, 15.916, 10535.340, 424.143, 52869.478 24/09/14,16:50:01,05,11,1, 11.9,1,1, 15.916, 10535.336, 424.149, 52869.437 24/09/14,16:50:01,06,11,1, 11.9,1,1, 15.916, 10535.341, 424.160, 52869.435 24/09/14,16:50:01,07,11,1, 11.9,1,1, 15.916, 10535.330, 424.146, 52869.546 24/09/14,16:50:01,08,11,1, 11.9,1,1, 15.916, 10535.331, 424.139, 52869.494 24/09/14,16:50:01,09,11,1, 11.9,1,1, 15.916, 10535.336, 424.144, 52869.537 24/09/14,16:50:01,10,11,1, 11.9,1,1, 15.916, 10535.344, 424.139, 52869.507 24/09/14,16:50:01,11,11,1, 11.9,1,1, 15.916, 10535.370, 424.137, 52869.529 24/09/14,16:50:01,12,11,1, 11.9,1,1, 15.916, 10535.342, 424.146, 52869.519 24/09/14,16:50:01,13,11,1, 11.9,1,1, 15.916, 10535.368, 424.147, 52869.564 24/09/14,16:50:01,14,11,1, 11.9,1,1, 15.916, 10535.358, 424.139, 52869.488 24/09/14,16:50:01,15,11,1, 11.9,1,1, 15.916, 10535.353, 424.176, 52869.534 24/09/14,16:50:01,16,11,1, 11.9,1,1, 15.916, 10535.351, 424.155, 52869.489 24/09/14,16:50:01,17,11,1, 11.9,1,1, 15.916, 10535.336, 424.168, 52869.492 24/09/14,16:50:01,18,11,1, 11.9,1,1, 15.916, 10535.336, 424.182, 52869.521 24/09/14,16:50:01,19,11,1, 11.9,1,1, 15.916, 10535.340, 424.173, 52869.474 24/09/14,16:50:02,00,12,1, 11.8,1,1, 15.922, 10535.338, 424.173, 52869.474 24/09/14,16:50:02,01,12,1, 11.8,1,1, 15.922, 10535.384, 424.144, 52869.482 24/09/14,16:50:02,02,12,1, 11.8,1,1, 15.922, 10535.350, 424.133, 52869.539 24/09/14,16:50:02,03,12,1, 11.8,1,1, 15.922, 10535.333, 424.143, 52869.477 24/09/14,16:50:02,04,12,1, 11.8,1,1, 15.922, 10535.353, 424.132, 52869.502 24/09/14,16:50:02,05,12,1, 11.8,1,1, 15.922, 10535.343, 424.134, 52869.493 24/09/14,16:50:02,06,12,1, 11.8,1,1, 15.922, 10535.358, 424.152, 52869.515 24/09/14,16:50:02,07,12,1, 11.8,1,1, 15.922, 10535.347, 424.158, 52869.467 24/09/14,16:50:02,08,12,1, 11.8,1,1, 15.922, 10535.366, 424.147, 52869.551 24/09/14,16:50:02,09,12,1, 11.8,1,1, 15.922, 10535.366, 424.151, 52869.497 24/09/14,16:50:02,10,12,1, 11.8,1,1, 15.922, 10535.348, 424.135, 52869.541 24/09/14,16:50:02,11,12,1, 11.8,1,1, 15.922, 10535.383, 424.170, 52869.491 24/09/14,16:50:02,12,12,1, 11.8,1,1, 15.922, 10535.353, 424.141, 52869.502 24/09/14,16:50:02,13,12,1, 11.8,1,1, 15.922, 10535.338, 424.143, 52869.509 24/09/14,16:50:02,14,12,1, 11.8,1,1, 15.922, 10535.355, 424.152, 52869.596 24/09/14,16:50:02,15,12,1, 11.8,1,1, 15.922, 10535.341, 424.120, 52869.535 24/09/14,16:50:02,16,12,1, 11.8,1,1, 15.922, 10535.375, 424.135, 52869.473 24/09/14,16:50:02,17,12,1, 11.8,1,1, 15.922, 10535.358, 424.146, 52869.503 24/09/14,16:50:02,18,12,1, 11.8,1,1, 15.922, 10535.371, 424.126, 52869.543 24/09/14,16:50:02,19,12,1, 11.8,1,1, 15.922, 10535.353, 424.139, 52869.540 24/09/14,16:50:03,00,10,1, 11.9,1,1, 15.923, 10535.346, 424.139, 52869.540 24/09/14,16:50:03,01,10,1, 11.9,1,1, 15.923, 10535.345, 424.138, 52869.464 24/09/14,16:50:03,02,10,1, 11.9,1,1, 15.923, 10535.349, 424.121, 52869.512 24/09/14,16:50:03,03,10,1, 11.9,1,1, 15.923, 10535.335, 424.142, 52869.509 24/09/14,16:50:03,04,10,1, 11.9,1,1, 15.923, 10535.365, 424.122, 52869.452 24/09/14,16:50:03,05,10,1, 11.9,1,1, 15.923, 10535.351, 424.143, 52869.457 24/09/14,16:50:03,06,10,1, 11.9,1,1, 15.923, 10535.352, 424.147, 52869.511 24/09/14,16:50:03,07,10,1, 11.9,1,1, 15.923, 10535.380, 424.139, 52869.527 24/09/14,16:50:03,08,10,1, 11.9,1,1, 15.923, 10535.365, 424.116, 52869.545 24/09/14,16:50:03,09,10,1, 11.9,1,1, 15.923, 10535.361, 424.147, 52869.536 24/09/14,16:50:03,10,10,1, 11.9,1,1, 15.923, 10535.354, 424.112, 52869.488 24/09/14,16:50:03,11,10,1, 11.9,1,1, 15.923, 10535.365, 424.126, 52869.560 24/09/14,16:50:03,12,10,1, 11.9,1,1, 15.923, 10535.349, 424.127, 52869.394 24/09/14,16:50:03,13,10,1, 11.9,1,1, 15.923, 10535.325, 424.143, 52869.604 24/09/14,16:50:03,14,10,1, 11.9,1,1, 15.923, 10535.372, 424.126, 52869.558 24/09/14,16:50:03,15,10,1, 11.9,1,1, 15.923, 10535.366, 424.134, 52869.530 24/09/14,16:50:03,16,10,1, 11.9,1,1, 15.923, 10535.347, 424.135, 52869.551 24/09/14,16:50:03,17,10,1, 11.9,1,1, 15.923, 10535.353, 424.152, 52869.570 24/09/14,16:50:03,18,10,1, 11.9,1,1, 15.923, 10535.344, 424.128, 52869.505 24/09/14,16:50:03,19,10,1, 11.9,1,1, 15.923, 10535.350, 424.149, 52869.545 24/09/14,16:50:04,00,10,1, 11.9,1,1, 15.920, 10535.346, 424.149, 52869.545 24/09/14,16:50:04,01,10,1, 11.9,1,1, 15.920, 10535.357, 424.121, 52869.569 24/09/14,16:50:04,02,10,1, 11.9,1,1, 15.920, 10535.372, 424.122, 52869.554 24/09/14,16:50:04,03,10,1, 11.9,1,1, 15.920, 10535.357, 424.142, 52869.455 24/09/14,16:50:04,04,10,1, 11.9,1,1, 15.920, 10535.337, 424.147, 52869.533 24/09/14,16:50:04,05,10,1, 11.9,1,1, 15.920, 10535.318, 424.102, 52869.520 24/09/14,16:50:04,06,10,1, 11.9,1,1, 15.920, 10535.327, 424.138, 52869.559 24/09/14,16:50:04,07,10,1, 11.9,1,1, 15.920, 10535.351, 424.118, 52869.530 24/09/14,16:50:04,08,10,1, 11.9,1,1, 15.920, 10535.356, 424.129, 52869.583 24/09/14,16:50:04,09,10,1, 11.9,1,1, 15.920, 10535.349, 424.138, 52869.572 24/09/14,16:50:04,10,10,1, 11.9,1,1, 15.920, 10535.326, 424.109, 52869.500 24/09/14,16:50:04,11,10,1, 11.9,1,1, 15.920, 10535.341, 424.126, 52869.492 24/09/14,16:50:04,12,10,1, 11.9,1,1, 15.920, 10535.364, 424.138, 52869.537 24/09/14,16:50:04,13,10,1, 11.9,1,1, 15.920, 10535.357, 424.126, 52869.537 24/09/14,16:50:04,14,10,1, 11.9,1,1, 15.920, 10535.335, 424.134, 52869.496 24/09/14,16:50:04,15,10,1, 11.9,1,1, 15.920, 10535.351, 424.139, 52869.501 24/09/14,16:50:04,16,10,1, 11.9,1,1, 15.920, 10535.328, 424.153, 52869.530 24/09/14,16:50:04,17,10,1, 11.9,1,1, 15.920, 10535.352, 424.099, 52869.500 24/09/14,16:50:04,18,10,1, 11.9,1,1, 15.920, 10535.367, 424.136, 52869.587 24/09/14,16:50:04,19,10,1, 11.9,1,1, 15.920, 10535.359, 424.134, 52869.591 24/09/14,16:50:05,00,10,1, 11.9,1,1, 15.921, 10535.355, 424.134, 52869.591 24/09/14,16:50:05,01,10,1, 11.9,1,1, 15.921, 10535.353, 424.142, 52869.469 24/09/14,16:50:05,02,10,1, 11.9,1,1, 15.921, 10535.355, 424.151, 52869.534 24/09/14,16:50:05,03,10,1, 11.9,1,1, 15.921, 10535.349, 424.128, 52869.581 24/09/14,16:50:05,04,10,1, 11.9,1,1, 15.921, 10535.372, 424.141, 52869.561 24/09/14,16:50:05,05,10,1, 11.9,1,1, 15.921, 10535.336, 424.154, 52869.569 24/09/14,16:50:05,06,10,1, 11.9,1,1, 15.921, 10535.364, 424.127, 52869.550 24/09/14,16:50:05,07,10,1, 11.9,1,1, 15.921, 10535.360, 424.147, 52869.547 24/09/14,16:50:05,08,10,1, 11.9,1,1, 15.921, 10535.361, 424.132, 52869.720 24/09/14,16:50:05,09,10,1, 11.9,1,1, 15.921, 10535.410, 424.121, 52869.470 24/09/14,16:50:05,10,10,1, 11.9,1,1, 15.921, 10535.357, 424.139, 52869.490 24/09/14,16:50:05,11,10,1, 11.9,1,1, 15.921, 10535.348, 424.139, 52869.603 24/09/14,16:50:05,12,10,1, 11.9,1,1, 15.921, 10535.341, 424.141, 52869.526 24/09/14,16:50:05,13,10,1, 11.9,1,1, 15.921, 10535.344, 424.118, 52869.532 24/09/14,16:50:05,14,10,1, 11.9,1,1, 15.921, 10535.329, 424.129, 52869.601 24/09/14,16:50:05,15,10,1, 11.9,1,1, 15.921, 10535.359, 424.114, 52869.517 24/09/14,16:50:05,16,10,1, 11.9,1,1, 15.921, 10535.348, 424.136, 52869.537 24/09/14,16:50:05,17,10,1, 11.9,1,1, 15.921, 10535.354, 424.134, 52869.601 24/09/14,16:50:05,18,10,1, 11.9,1,1, 15.921, 10535.362, 424.120, 52869.583 24/09/14,16:50:05,19,10,1, 11.9,1,1, 15.921, 10535.348, 424.138, 52869.552 24/09/14,16:50:06,00,11,1, 11.8,1,1, 15.914, 10535.346, 424.138, 52869.552 24/09/14,16:50:06,01,11,1, 11.8,1,1, 15.914, 10535.379, 424.116, 52869.418 24/09/14,16:50:06,02,11,1, 11.8,1,1, 15.914, 10535.342, 424.115, 52869.512 24/09/14,16:50:06,03,11,1, 11.8,1,1, 15.914, 10535.344, 424.127, 52869.551 24/09/14,16:50:06,04,11,1, 11.8,1,1, 15.914, 10535.340, 424.140, 52869.600 24/09/14,16:50:06,05,11,1, 11.8,1,1, 15.914, 10535.347, 424.147, 52869.577 24/09/14,16:50:06,06,11,1, 11.8,1,1, 15.914, 10535.348, 424.156, 52869.613 24/09/14,16:50:06,07,11,1, 11.8,1,1, 15.914, 10535.355, 424.128, 52869.561 24/09/14,16:50:06,08,11,1, 11.8,1,1, 15.914, 10535.344, 424.110, 52869.537 24/09/14,16:50:06,09,11,1, 11.8,1,1, 15.914, 10535.349, 424.111, 52869.544 24/09/14,16:50:06,10,11,1, 11.8,1,1, 15.914, 10535.355, 424.131, 52869.572 24/09/14,16:50:06,11,11,1, 11.8,1,1, 15.914, 10535.338, 424.130, 52869.546 24/09/14,16:50:06,12,11,1, 11.8,1,1, 15.914, 10535.359, 424.138, 52869.553 24/09/14,16:50:06,13,11,1, 11.8,1,1, 15.914, 10535.334, 424.134, 52869.555 24/09/14,16:50:06,14,11,1, 11.8,1,1, 15.914, 10535.370, 424.138, 52869.613 24/09/14,16:50:06,15,11,1, 11.8,1,1, 15.914, 10535.383, 424.141, 52869.584 24/09/14,16:50:06,16,11,1, 11.8,1,1, 15.914, 10535.361, 424.136, 52869.592 24/09/14,16:50:06,17,11,1, 11.8,1,1, 15.914, 10535.367, 424.138, 52869.676 24/09/14,16:50:06,18,11,1, 11.8,1,1, 15.914, 10535.358, 424.130, 52869.603 24/09/14,16:50:06,19,11,1, 11.8,1,1, 15.914, 10535.363, 424.139, 52869.578 24/09/14,16:50:07,00,11,1, 11.9,1,1, 15.915, 10535.363, 424.139, 52869.578 24/09/14,16:50:07,01,11,1, 11.9,1,1, 15.915, 10535.375, 424.124, 52869.535 24/09/14,16:50:07,02,11,1, 11.9,1,1, 15.915, 10535.332, 424.142, 52869.599 24/09/14,16:50:07,03,11,1, 11.9,1,1, 15.915, 10535.364, 424.111, 52869.600 24/09/14,16:50:07,04,11,1, 11.9,1,1, 15.915, 10535.351, 424.115, 52869.565 24/09/14,16:50:07,05,11,1, 11.9,1,1, 15.915, 10535.363, 424.120, 52869.605 24/09/14,16:50:07,06,11,1, 11.9,1,1, 15.915, 10535.348, 424.123, 52869.589 24/09/14,16:50:07,07,11,1, 11.9,1,1, 15.915, 10535.356, 424.119, 52869.557 24/09/14,16:50:07,08,11,1, 11.9,1,1, 15.915, 10535.370, 424.115, 52869.566 24/09/14,16:50:07,09,11,1, 11.9,1,1, 15.915, 10535.356, 424.141, 52869.534 24/09/14,16:50:07,10,11,1, 11.9,1,1, 15.915, 10535.348, 424.119, 52869.539 24/09/14,16:50:07,11,11,1, 11.9,1,1, 15.915, 10535.351, 424.117, 52869.578 24/09/14,16:50:07,12,11,1, 11.9,1,1, 15.915, 10535.357, 424.130, 52869.565 24/09/14,16:50:07,13,11,1, 11.9,1,1, 15.915, 10535.352, 424.126, 52869.582 24/09/14,16:50:07,14,11,1, 11.9,1,1, 15.915, 10535.373, 424.113, 52869.508 24/09/14,16:50:07,15,11,1, 11.9,1,1, 15.915, 10535.383, 424.106, 52869.575 24/09/14,16:50:07,16,11,1, 11.9,1,1, 15.915, 10535.358, 424.132, 52869.561 24/09/14,16:50:07,17,11,1, 11.9,1,1, 15.915, 10535.354, 424.107, 52869.568 24/09/14,16:50:07,18,11,1, 11.9,1,1, 15.915, 10535.335, 424.139, 52869.578 24/09/14,16:50:07,19,11,1, 11.9,1,1, 15.915, 10535.361, 424.133, 52869.552 24/09/14,16:50:08,00,11,1, 12.0,1,1, 15.917, 10535.355, 424.133, 52869.552 24/09/14,16:50:08,01,11,1, 12.0,1,1, 15.917, 10535.374, 424.111, 52869.555 24/09/14,16:50:08,02,11,1, 12.0,1,1, 15.917, 10535.346, 424.107, 52869.524 24/09/14,16:50:08,03,11,1, 12.0,1,1, 15.917, 10535.365, 424.125, 52869.539 24/09/14,16:50:08,04,11,1, 12.0,1,1, 15.917, 10535.367, 424.106, 52869.524 24/09/14,16:50:08,05,11,1, 12.0,1,1, 15.917, 10535.355, 424.108, 52869.490 24/09/14,16:50:08,06,11,1, 12.0,1,1, 15.917, 10535.365, 424.118, 52869.552 24/09/14,16:50:08,07,11,1, 12.0,1,1, 15.917, 10535.361, 424.126, 52869.583 24/09/14,16:50:08,08,11,1, 12.0,1,1, 15.917, 10535.365, 424.115, 52869.532 24/09/14,16:50:08,09,11,1, 12.0,1,1, 15.917, 10535.350, 424.112, 52869.564 24/09/14,16:50:08,10,11,1, 12.0,1,1, 15.917, 10535.363, 424.122, 52869.531 24/09/14,16:50:08,11,11,1, 12.0,1,1, 15.917, 10535.358, 424.116, 52869.540 24/09/14,16:50:08,12,11,1, 12.0,1,1, 15.917, 10535.348, 424.128, 52869.549 24/09/14,16:50:08,13,11,1, 12.0,1,1, 15.917, 10535.346, 424.108, 52869.527 24/09/14,16:50:08,14,11,1, 12.0,1,1, 15.917, 10535.341, 424.138, 52869.549 24/09/14,16:50:08,15,11,1, 12.0,1,1, 15.917, 10535.370, 424.099, 52869.535 24/09/14,16:50:08,16,11,1, 12.0,1,1, 15.917, 10535.364, 424.111, 52869.579 24/09/14,16:50:08,17,11,1, 12.0,1,1, 15.917, 10535.360, 424.119, 52869.540 24/09/14,16:50:08,18,11,1, 12.0,1,1, 15.917, 10535.337, 424.126, 52869.543 24/09/14,16:50:08,19,11,1, 12.0,1,1, 15.917, 10535.356, 424.136, 52869.507 24/09/14,16:50:09,00,11,1, 11.9,1,1, 15.919, 10535.355, 424.136, 52869.507 24/09/14,16:50:09,01,11,1, 11.9,1,1, 15.919, 10535.348, 424.130, 52869.570 24/09/14,16:50:09,02,11,1, 11.9,1,1, 15.919, 10535.317, 424.126, 52869.575 24/09/14,16:50:09,03,11,1, 11.9,1,1, 15.919, 10535.321, 424.113, 52869.575 24/09/14,16:50:09,04,11,1, 11.9,1,1, 15.919, 10535.345, 424.132, 52869.537 24/09/14,16:50:09,05,11,1, 11.9,1,1, 15.919, 10535.346, 424.115, 52869.506 24/09/14,16:50:09,06,11,1, 11.9,1,1, 15.919, 10535.343, 424.133, 52869.495 24/09/14,16:50:09,07,11,1, 11.9,1,1, 15.919, 10535.346, 424.130, 52869.569 24/09/14,16:50:09,08,11,1, 11.9,1,1, 15.919, 10535.332, 424.137, 52869.558 24/09/14,16:50:09,09,11,1, 11.9,1,1, 15.919, 10535.338, 424.114, 52869.532 24/09/14,16:50:09,10,11,1, 11.9,1,1, 15.919, 10535.345, 424.121, 52869.572 24/09/14,16:50:09,11,11,1, 11.9,1,1, 15.919, 10535.329, 424.109, 52869.556 24/09/14,16:50:09,12,11,1, 11.9,1,1, 15.919, 10535.352, 424.121, 52869.550 24/09/14,16:50:09,13,11,1, 11.9,1,1, 15.919, 10535.351, 424.128, 52869.509 24/09/14,16:50:09,14,11,1, 11.9,1,1, 15.919, 10535.360, 424.095, 52869.531 24/09/14,16:50:09,15,11,1, 11.9,1,1, 15.919, 10535.350, 424.120, 52869.535 24/09/14,16:50:09,16,11,1, 11.9,1,1, 15.919, 10535.339, 424.088, 52869.518 24/09/14,16:50:09,17,11,1, 11.9,1,1, 15.919, 10535.343, 424.131, 52869.513 24/09/14,16:50:09,18,11,1, 11.9,1,1, 15.919, 10535.352, 424.115, 52869.587 24/09/14,16:50:09,19,11,1, 11.9,1,1, 15.919, 10535.342, 424.112, 52869.567 24/09/14,16:50:10,00,11,1, 11.9,1,1, 15.921, 10535.338, 424.112, 52869.567 24/09/14,16:50:10,01,11,1, 11.9,1,1, 15.921, 10535.348, 424.100, 52869.574 24/09/14,16:50:10,02,11,1, 11.9,1,1, 15.921, 10535.297, 424.104, 52869.480 24/09/14,16:50:10,03,11,1, 11.9,1,1, 15.921, 10535.342, 424.105, 52869.500 24/09/14,16:50:10,04,11,1, 11.9,1,1, 15.921, 10535.343, 424.116, 52869.507 24/09/14,16:50:10,05,11,1, 11.9,1,1, 15.921, 10535.347, 424.115, 52869.481 24/09/14,16:50:10,06,11,1, 11.9,1,1, 15.921, 10535.332, 424.092, 52869.515 24/09/14,16:50:10,07,11,1, 11.9,1,1, 15.921, 10535.337, 424.104, 52869.561 24/09/14,16:50:10,08,11,1, 11.9,1,1, 15.921, 10535.315, 424.107, 52869.500 24/09/14,16:50:10,09,11,1, 11.9,1,1, 15.921, 10535.337, 424.105, 52869.497 24/09/14,16:50:10,10,11,1, 11.9,1,1, 15.921, 10535.335, 424.117, 52869.528 24/09/14,16:50:10,11,11,1, 11.9,1,1, 15.921, 10535.327, 424.134, 52869.580 24/09/14,16:50:10,12,11,1, 11.9,1,1, 15.921, 10535.335, 424.103, 52869.562 24/09/14,16:50:10,13,11,1, 11.9,1,1, 15.921, 10535.334, 424.107, 52869.568 24/09/14,16:50:10,14,11,1, 11.9,1,1, 15.921, 10535.337, 424.106, 52869.572 24/09/14,16:50:10,15,11,1, 11.9,1,1, 15.921, 10535.320, 424.092, 52869.561 24/09/14,16:50:10,16,11,1, 11.9,1,1, 15.921, 10535.364, 424.090, 52869.549 24/09/14,16:50:10,17,11,1, 11.9,1,1, 15.921, 10535.334, 424.104, 52869.551 24/09/14,16:50:10,18,11,1, 11.9,1,1, 15.921, 10535.351, 424.106, 52869.555 24/09/14,16:50:10,19,11,1, 11.9,1,1, 15.921, 10535.336, 424.099, 52869.563 24/09/14,16:50:11,00,11,1, 12.0,1,1, 15.921, 10535.330, 424.099, 52869.563 24/09/14,16:50:11,01,11,1, 12.0,1,1, 15.921, 10535.336, 424.089, 52869.515 24/09/14,16:50:11,02,11,1, 12.0,1,1, 15.921, 10535.341, 424.100, 52869.510 24/09/14,16:50:11,03,11,1, 12.0,1,1, 15.921, 10535.337, 424.099, 52869.505 24/09/14,16:50:11,04,11,1, 12.0,1,1, 15.921, 10535.344, 424.075, 52869.537 24/09/14,16:50:11,05,11,1, 12.0,1,1, 15.921, 10535.335, 424.092, 52869.551 24/09/14,16:50:11,06,11,1, 12.0,1,1, 15.921, 10535.331, 424.101, 52869.538 24/09/14,16:50:11,07,11,1, 12.0,1,1, 15.921, 10535.348, 424.132, 52869.546 24/09/14,16:50:11,08,11,1, 12.0,1,1, 15.921, 10535.334, 424.110, 52869.550 24/09/14,16:50:11,09,11,1, 12.0,1,1, 15.921, 10535.359, 424.092, 52869.534 24/09/14,16:50:11,10,11,1, 12.0,1,1, 15.921, 10535.359, 424.099, 52869.522 24/09/14,16:50:11,11,11,1, 12.0,1,1, 15.921, 10535.341, 424.124, 52869.496 24/09/14,16:50:11,12,11,1, 12.0,1,1, 15.921, 10535.334, 424.124, 52869.557 24/09/14,16:50:11,13,11,1, 12.0,1,1, 15.921, 10535.345, 424.104, 52869.552 24/09/14,16:50:11,14,11,1, 12.0,1,1, 15.921, 10535.339, 424.114, 52869.513 24/09/14,16:50:11,15,11,1, 12.0,1,1, 15.921, 10535.327, 424.111, 52869.589 24/09/14,16:50:11,16,11,1, 12.0,1,1, 15.921, 10535.342, 424.103, 52869.557 24/09/14,16:50:11,17,11,1, 12.0,1,1, 15.921, 10535.333, 424.104, 52869.558 24/09/14,16:50:11,18,11,1, 12.0,1,1, 15.921, 10535.350, 424.118, 52869.496 24/09/14,16:50:11,19,11,1, 12.0,1,1, 15.921, 10535.350, 424.087, 52869.543 24/09/14,16:50:12,00,11,1, 11.9,1,1, 15.918, 10535.346, 424.087, 52869.543 24/09/14,16:50:12,01,11,1, 11.9,1,1, 15.918, 10535.356, 424.090, 52869.499 24/09/14,16:50:12,02,11,1, 11.9,1,1, 15.918, 10535.348, 424.098, 52869.583 24/09/14,16:50:12,03,11,1, 11.9,1,1, 15.918, 10535.342, 424.111, 52869.564 24/09/14,16:50:12,04,11,1, 11.9,1,1, 15.918, 10535.335, 424.091, 52869.581 24/09/14,16:50:12,05,11,1, 11.9,1,1, 15.918, 10535.355, 424.113, 52869.527 24/09/14,16:50:12,06,11,1, 11.9,1,1, 15.918, 10535.358, 424.109, 52869.551 24/09/14,16:50:12,07,11,1, 11.9,1,1, 15.918, 10535.360, 424.116, 52869.471 24/09/14,16:50:12,08,11,1, 11.9,1,1, 15.918, 10535.370, 424.100, 52869.478 24/09/14,16:50:12,09,11,1, 11.9,1,1, 15.918, 10535.363, 424.098, 52869.540 24/09/14,16:50:12,10,11,1, 11.9,1,1, 15.918, 10535.367, 424.086, 52869.480 24/09/14,16:50:12,11,11,1, 11.9,1,1, 15.918, 10535.366, 424.095, 52869.536 24/09/14,16:50:12,12,11,1, 11.9,1,1, 15.918, 10535.328, 424.123, 52869.533 24/09/14,16:50:12,13,11,1, 11.9,1,1, 15.918, 10535.354, 424.098, 52869.509 24/09/14,16:50:12,14,11,1, 11.9,1,1, 15.918, 10535.335, 424.096, 52869.585 24/09/14,16:50:12,15,11,1, 11.9,1,1, 15.918, 10535.366, 424.104, 52869.526 24/09/14,16:50:12,16,11,1, 11.9,1,1, 15.918, 10535.357, 424.122, 52869.507 24/09/14,16:50:12,17,11,1, 11.9,1,1, 15.918, 10535.372, 424.106, 52869.566 24/09/14,16:50:12,18,11,1, 11.9,1,1, 15.918, 10535.358, 424.119, 52869.534 24/09/14,16:50:12,19,11,1, 11.9,1,1, 15.918, 10535.342, 424.124, 52869.550 24/09/14,16:50:13,00,11,1, 11.9,1,1, 15.918, 10535.338, 424.124, 52869.550 24/09/14,16:50:13,01,11,1, 11.9,1,1, 15.918, 10535.361, 424.132, 52869.559 24/09/14,16:50:13,02,11,1, 11.9,1,1, 15.918, 10535.342, 424.071, 52869.567 24/09/14,16:50:13,03,11,1, 11.9,1,1, 15.918, 10535.341, 424.102, 52869.517 24/09/14,16:50:13,04,11,1, 11.9,1,1, 15.918, 10535.349, 424.107, 52869.535 24/09/14,16:50:13,05,11,1, 11.9,1,1, 15.918, 10535.358, 424.101, 52869.602 24/09/14,16:50:13,06,11,1, 11.9,1,1, 15.918, 10535.343, 424.109, 52869.545 24/09/14,16:50:13,07,11,1, 11.9,1,1, 15.918, 10535.354, 424.080, 52869.607 24/09/14,16:50:13,08,11,1, 11.9,1,1, 15.918, 10535.350, 424.125, 52869.607 24/09/14,16:50:13,09,11,1, 11.9,1,1, 15.918, 10535.355, 424.096, 52869.584 24/09/14,16:50:13,10,11,1, 11.9,1,1, 15.918, 10535.346, 424.092, 52869.611 24/09/14,16:50:13,11,11,1, 11.9,1,1, 15.918, 10535.340, 424.089, 52869.585 24/09/14,16:50:13,12,11,1, 11.9,1,1, 15.918, 10535.371, 424.112, 52869.543 24/09/14,16:50:13,13,11,1, 11.9,1,1, 15.918, 10535.351, 424.099, 52869.595 24/09/14,16:50:13,14,11,1, 11.9,1,1, 15.918, 10535.346, 424.083, 52869.550 24/09/14,16:50:13,15,11,1, 11.9,1,1, 15.918, 10535.371, 424.104, 52869.646 24/09/14,16:50:13,16,11,1, 11.9,1,1, 15.918, 10535.350, 424.089, 52869.576 24/09/14,16:50:13,17,11,1, 11.9,1,1, 15.918, 10535.357, 424.086, 52869.522 24/09/14,16:50:13,18,11,1, 11.9,1,1, 15.918, 10535.355, 424.085, 52869.595 24/09/14,16:50:13,19,11,1, 11.9,1,1, 15.918, 10535.333, 424.096, 52869.554 24/09/14,16:50:14,00,11,1, 11.9,1,1, 15.916, 10535.330, 424.096, 52869.554 24/09/14,16:50:14,01,11,1, 11.9,1,1, 15.916, 10535.361, 424.078, 52869.586 24/09/14,16:50:14,02,11,1, 11.9,1,1, 15.916, 10535.358, 424.077, 52869.569 24/09/14,16:50:14,03,11,1, 11.9,1,1, 15.916, 10535.335, 424.109, 52869.536 24/09/14,16:50:14,04,11,1, 11.9,1,1, 15.916, 10535.353, 424.085, 52869.598 24/09/14,16:50:14,05,11,1, 11.9,1,1, 15.916, 10535.361, 424.081, 52869.593 24/09/14,16:50:14,06,11,1, 11.9,1,1, 15.916, 10535.363, 424.080, 52869.589 24/09/14,16:50:14,07,11,1, 11.9,1,1, 15.916, 10535.357, 424.069, 52869.629 24/09/14,16:50:14,08,11,1, 11.9,1,1, 15.916, 10535.370, 424.093, 52869.598 24/09/14,16:50:14,09,11,1, 11.9,1,1, 15.916, 10535.353, 424.056, 52869.592 24/09/14,16:50:14,10,11,1, 11.9,1,1, 15.916, 10535.344, 424.098, 52869.587 24/09/14,16:50:14,11,11,1, 11.9,1,1, 15.916, 10535.364, 424.058, 52869.594 24/09/14,16:50:14,12,11,1, 11.9,1,1, 15.916, 10535.331, 424.080, 52869.570 24/09/14,16:50:14,13,11,1, 11.9,1,1, 15.916, 10535.340, 424.091, 52869.591 24/09/14,16:50:14,14,11,1, 11.9,1,1, 15.916, 10535.377, 424.072, 52869.561 24/09/14,16:50:14,15,11,1, 11.9,1,1, 15.916, 10535.357, 424.081, 52869.570 24/09/14,16:50:14,16,11,1, 11.9,1,1, 15.916, 10535.379, 424.089, 52869.560 24/09/14,16:50:14,17,11,1, 11.9,1,1, 15.916, 10535.367, 424.103, 52869.594 24/09/14,16:50:14,18,11,1, 11.9,1,1, 15.916, 10535.368, 424.081, 52869.556 24/09/14,16:50:14,19,11,1, 11.9,1,1, 15.916, 10535.352, 424.100, 52869.532 24/09/14,16:50:15,00,11,1, 11.9,1,1, 15.918, 10535.346, 424.100, 52869.532 24/09/14,16:50:15,01,11,1, 11.9,1,1, 15.918, 10535.356, 424.064, 52869.659 24/09/14,16:50:15,02,11,1, 11.9,1,1, 15.918, 10535.362, 424.067, 52869.542 24/09/14,16:50:15,03,11,1, 11.9,1,1, 15.918, 10535.368, 424.080, 52869.556 24/09/14,16:50:15,04,11,1, 11.9,1,1, 15.918, 10535.361, 424.083, 52869.594 24/09/14,16:50:15,05,11,1, 11.9,1,1, 15.918, 10535.341, 424.075, 52869.496 24/09/14,16:50:15,06,11,1, 11.9,1,1, 15.918, 10535.372, 424.099, 52869.634 24/09/14,16:50:15,07,11,1, 11.9,1,1, 15.918, 10535.349, 424.054, 52869.573 24/09/14,16:50:15,08,11,1, 11.9,1,1, 15.918, 10535.364, 424.090, 52869.569 24/09/14,16:50:15,09,11,1, 11.9,1,1, 15.918, 10535.342, 424.073, 52869.569 24/09/14,16:50:15,10,11,1, 11.9,1,1, 15.918, 10535.361, 424.067, 52869.574 24/09/14,16:50:15,11,11,1, 11.9,1,1, 15.918, 10535.368, 424.114, 52869.585 24/09/14,16:50:15,12,11,1, 11.9,1,1, 15.918, 10535.373, 424.066, 52869.566 24/09/14,16:50:15,13,11,1, 11.9,1,1, 15.918, 10535.366, 424.085, 52869.555 24/09/14,16:50:15,14,11,1, 11.9,1,1, 15.918, 10535.383, 424.067, 52869.592 24/09/14,16:50:15,15,11,1, 11.9,1,1, 15.918, 10535.375, 424.072, 52869.627 24/09/14,16:50:15,16,11,1, 11.9,1,1, 15.918, 10535.376, 424.063, 52869.525 24/09/14,16:50:15,17,11,1, 11.9,1,1, 15.918, 10535.365, 424.083, 52869.536 24/09/14,16:50:15,18,11,1, 11.9,1,1, 15.918, 10535.365, 424.069, 52869.588 24/09/14,16:50:15,19,11,1, 11.9,1,1, 15.918, 10535.346, 424.063, 52869.630 24/09/14,16:50:16,00,12,1, 11.9,1,1, 15.917, 10535.338, 424.063, 52869.630 24/09/14,16:50:16,01,12,1, 11.9,1,1, 15.917, 10535.392, 424.073, 52869.546 24/09/14,16:50:16,02,12,1, 11.9,1,1, 15.917, 10535.377, 424.085, 52869.586 24/09/14,16:50:16,03,12,1, 11.9,1,1, 15.917, 10535.340, 424.097, 52869.573 24/09/14,16:50:16,04,12,1, 11.9,1,1, 15.917, 10535.388, 424.100, 52869.573 24/09/14,16:50:16,05,12,1, 11.9,1,1, 15.917, 10535.355, 424.114, 52869.615 24/09/14,16:50:16,06,12,1, 11.9,1,1, 15.917, 10535.386, 424.114, 52869.621 24/09/14,16:50:16,07,12,1, 11.9,1,1, 15.917, 10535.360, 424.084, 52869.620 24/09/14,16:50:16,08,12,1, 11.9,1,1, 15.917, 10535.367, 424.073, 52869.583 24/09/14,16:50:16,09,12,1, 11.9,1,1, 15.917, 10535.354, 424.080, 52869.602 24/09/14,16:50:16,10,12,1, 11.9,1,1, 15.917, 10535.358, 424.083, 52869.614 24/09/14,16:50:16,11,12,1, 11.9,1,1, 15.917, 10535.340, 424.081, 52869.582 24/09/14,16:50:16,12,12,1, 11.9,1,1, 15.917, 10535.378, 424.082, 52869.569 24/09/14,16:50:16,13,12,1, 11.9,1,1, 15.917, 10535.374, 424.069, 52869.521 24/09/14,16:50:16,14,12,1, 11.9,1,1, 15.917, 10535.376, 424.079, 52869.575 24/09/14,16:50:16,15,12,1, 11.9,1,1, 15.917, 10535.383, 424.066, 52869.595 24/09/14,16:50:16,16,12,1, 11.9,1,1, 15.917, 10535.372, 424.063, 52869.531 24/09/14,16:50:16,17,12,1, 11.9,1,1, 15.917, 10535.359, 424.066, 52869.598 24/09/14,16:50:16,18,12,1, 11.9,1,1, 15.917, 10535.390, 424.060, 52869.593 24/09/14,16:50:16,19,12,1, 11.9,1,1, 15.917, 10535.385, 424.076, 52869.605 24/09/14,16:50:17,00,11,1, 11.9,1,1, 15.921, 10535.380, 424.076, 52869.605 24/09/14,16:50:17,01,11,1, 11.9,1,1, 15.921, 10535.387, 424.051, 52869.584 24/09/14,16:50:17,02,11,1, 11.9,1,1, 15.921, 10535.357, 424.073, 52869.608 24/09/14,16:50:17,03,11,1, 11.9,1,1, 15.921, 10535.350, 424.073, 52869.644 24/09/14,16:50:17,04,11,1, 11.9,1,1, 15.921, 10535.383, 424.071, 52869.552 24/09/14,16:50:17,05,11,1, 11.9,1,1, 15.921, 10535.366, 424.099, 52869.627 24/09/14,16:50:17,06,11,1, 11.9,1,1, 15.921, 10535.372, 424.060, 52869.566 24/09/14,16:50:17,07,11,1, 11.9,1,1, 15.921, 10535.389, 424.059, 52869.574 24/09/14,16:50:17,08,11,1, 11.9,1,1, 15.921, 10535.391, 424.048, 52869.589 24/09/14,16:50:17,09,11,1, 11.9,1,1, 15.921, 10535.374, 424.078, 52869.621 24/09/14,16:50:17,10,11,1, 11.9,1,1, 15.921, 10535.381, 424.064, 52869.550 24/09/14,16:50:17,11,11,1, 11.9,1,1, 15.921, 10535.391, 424.065, 52869.551 24/09/14,16:50:17,12,11,1, 11.9,1,1, 15.921, 10535.371, 424.066, 52869.579 24/09/14,16:50:17,13,11,1, 11.9,1,1, 15.921, 10535.387, 424.081, 52869.522 24/09/14,16:50:17,14,11,1, 11.9,1,1, 15.921, 10535.386, 424.079, 52869.574 24/09/14,16:50:17,15,11,1, 11.9,1,1, 15.921, 10535.391, 424.080, 52869.589 24/09/14,16:50:17,16,11,1, 11.9,1,1, 15.921, 10535.385, 424.044, 52869.531 24/09/14,16:50:17,17,11,1, 11.9,1,1, 15.921, 10535.387, 424.085, 52869.600 24/09/14,16:50:17,18,11,1, 11.9,1,1, 15.921, 10535.353, 424.078, 52869.573 24/09/14,16:50:17,19,11,1, 11.9,1,1, 15.921, 10535.391, 424.074, 52869.593 24/09/14,16:50:18,00,12,1, 11.9,1,1, 15.918, 10535.388, 424.074, 52869.593 24/09/14,16:50:18,01,12,1, 11.9,1,1, 15.918, 10535.368, 424.074, 52869.572 24/09/14,16:50:18,02,12,1, 11.9,1,1, 15.918, 10535.381, 424.044, 52869.547 24/09/14,16:50:18,03,12,1, 11.9,1,1, 15.918, 10535.358, 424.063, 52869.588 24/09/14,16:50:18,04,12,1, 11.9,1,1, 15.918, 10535.399, 424.057, 52869.579 24/09/14,16:50:18,05,12,1, 11.9,1,1, 15.918, 10535.377, 424.064, 52869.534 24/09/14,16:50:18,06,12,1, 11.9,1,1, 15.918, 10535.379, 424.071, 52869.579 24/09/14,16:50:18,07,12,1, 11.9,1,1, 15.918, 10535.376, 424.044, 52869.574 24/09/14,16:50:18,08,12,1, 11.9,1,1, 15.918, 10535.349, 424.074, 52869.592 24/09/14,16:50:18,09,12,1, 11.9,1,1, 15.918, 10535.366, 424.058, 52869.552 24/09/14,16:50:18,10,12,1, 11.9,1,1, 15.918, 10535.374, 424.093, 52869.603 24/09/14,16:50:18,11,12,1, 11.9,1,1, 15.918, 10535.365, 424.076, 52869.566 24/09/14,16:50:18,12,12,1, 11.9,1,1, 15.918, 10535.381, 424.063, 52869.608 24/09/14,16:50:18,13,12,1, 11.9,1,1, 15.918, 10535.352, 424.080, 52869.563 24/09/14,16:50:18,14,12,1, 11.9,1,1, 15.918, 10535.360, 424.055, 52869.618 24/09/14,16:50:18,15,12,1, 11.9,1,1, 15.918, 10535.367, 424.074, 52869.524 24/09/14,16:50:18,16,12,1, 11.9,1,1, 15.918, 10535.377, 424.071, 52869.558 24/09/14,16:50:18,17,12,1, 11.9,1,1, 15.918, 10535.380, 424.087, 52869.590 24/09/14,16:50:18,18,12,1, 11.9,1,1, 15.918, 10535.392, 424.082, 52869.616 24/09/14,16:50:18,19,12,1, 11.9,1,1, 15.918, 10535.376, 424.066, 52869.595 24/09/14,16:50:19,00,11,1, 11.9,1,1, 15.916, 10535.371, 424.066, 52869.595 24/09/14,16:50:19,01,11,1, 11.9,1,1, 15.916, 10535.396, 424.080, 52869.605 24/09/14,16:50:19,02,11,1, 11.9,1,1, 15.916, 10535.350, 424.072, 52869.582 24/09/14,16:50:19,03,11,1, 11.9,1,1, 15.916, 10535.369, 424.070, 52869.684 24/09/14,16:50:19,04,11,1, 11.9,1,1, 15.916, 10535.381, 424.064, 52869.561 24/09/14,16:50:19,05,11,1, 11.9,1,1, 15.916, 10535.360, 424.062, 52869.625 24/09/14,16:50:19,06,11,1, 11.9,1,1, 15.916, 10535.365, 424.081, 52869.548 24/09/14,16:50:19,07,11,1, 11.9,1,1, 15.916, 10535.376, 424.044, 52869.518 24/09/14,16:50:19,08,11,1, 11.9,1,1, 15.916, 10535.371, 424.057, 52869.627 24/09/14,16:50:19,09,11,1, 11.9,1,1, 15.916, 10535.370, 424.053, 52869.577 24/09/14,16:50:19,10,11,1, 11.9,1,1, 15.916, 10535.373, 424.065, 52869.566 24/09/14,16:50:19,11,11,1, 11.9,1,1, 15.916, 10535.398, 424.055, 52869.577 24/09/14,16:50:19,12,11,1, 11.9,1,1, 15.916, 10535.363, 424.050, 52869.616 24/09/14,16:50:19,13,11,1, 11.9,1,1, 15.916, 10535.360, 424.069, 52869.543 24/09/14,16:50:19,14,11,1, 11.9,1,1, 15.916, 10535.356, 424.075, 52869.627 24/09/14,16:50:19,15,11,1, 11.9,1,1, 15.916, 10535.379, 424.052, 52869.556 24/09/14,16:50:19,16,11,1, 11.9,1,1, 15.916, 10535.389, 424.060, 52869.591 24/09/14,16:50:19,17,11,1, 11.9,1,1, 15.916, 10535.374, 424.067, 52869.667 24/09/14,16:50:19,18,11,1, 11.9,1,1, 15.916, 10535.348, 424.059, 52869.548 24/09/14,16:50:19,19,11,1, 11.9,1,1, 15.916, 10535.368, 424.093, 52869.610 24/09/14,16:50:20,00,11,1, 11.9,1,1, 15.920, 10535.363, 424.093, 52869.610 24/09/14,16:50:20,01,11,1, 11.9,1,1, 15.920, 10535.339, 424.068, 52869.678 24/09/14,16:50:20,02,11,1, 11.9,1,1, 15.920, 10535.361, 424.092, 52869.590 24/09/14,16:50:20,03,11,1, 11.9,1,1, 15.920, 10535.397, 424.066, 52869.647 24/09/14,16:50:20,04,11,1, 11.9,1,1, 15.920, 10535.363, 424.066, 52869.548 24/09/14,16:50:20,05,11,1, 11.9,1,1, 15.920, 10535.377, 424.091, 52869.623 24/09/14,16:50:20,06,11,1, 11.9,1,1, 15.920, 10535.366, 424.094, 52869.639 24/09/14,16:50:20,07,11,1, 11.9,1,1, 15.920, 10535.370, 424.077, 52869.566 24/09/14,16:50:20,08,11,1, 11.9,1,1, 15.920, 10535.375, 424.094, 52869.679 24/09/14,16:50:20,09,11,1, 11.9,1,1, 15.920, 10535.380, 424.084, 52869.555 24/09/14,16:50:20,10,11,1, 11.9,1,1, 15.920, 10535.384, 424.096, 52869.577 24/09/14,16:50:20,11,11,1, 11.9,1,1, 15.920, 10535.371, 424.069, 52869.569 24/09/14,16:50:20,12,11,1, 11.9,1,1, 15.920, 10535.368, 424.066, 52869.634 24/09/14,16:50:20,13,11,1, 11.9,1,1, 15.920, 10535.372, 424.069, 52869.667 24/09/14,16:50:20,14,11,1, 11.9,1,1, 15.920, 10535.366, 424.060, 52869.613 24/09/14,16:50:20,15,11,1, 11.9,1,1, 15.920, 10535.363, 424.070, 52869.646 24/09/14,16:50:20,16,11,1, 11.9,1,1, 15.920, 10535.374, 424.072, 52869.625 24/09/14,16:50:20,17,11,1, 11.9,1,1, 15.920, 10535.373, 424.075, 52869.639 24/09/14,16:50:20,18,11,1, 11.9,1,1, 15.920, 10535.365, 424.058, 52869.623 24/09/14,16:50:20,19,11,1, 11.9,1,1, 15.920, 10535.353, 424.071, 52869.623 24/09/14,16:50:21,00,11,1, 11.9,1,1, 15.914, 10535.346, 424.071, 52869.623 24/09/14,16:50:21,01,11,1, 11.9,1,1, 15.914, 10535.364, 424.096, 52869.658 24/09/14,16:50:21,02,11,1, 11.9,1,1, 15.914, 10535.356, 424.093, 52869.607 24/09/14,16:50:21,03,11,1, 11.9,1,1, 15.914, 10535.354, 424.092, 52869.617 24/09/14,16:50:21,04,11,1, 11.9,1,1, 15.914, 10535.358, 424.080, 52869.620 24/09/14,16:50:21,05,11,1, 11.9,1,1, 15.914, 10535.358, 424.071, 52869.557 24/09/14,16:50:21,06,11,1, 11.9,1,1, 15.914, 10535.353, 424.079, 52869.579 24/09/14,16:50:21,07,11,1, 11.9,1,1, 15.914, 10535.351, 424.065, 52869.537 24/09/14,16:50:21,08,11,1, 11.9,1,1, 15.914, 10535.363, 424.085, 52869.658 24/09/14,16:50:21,09,11,1, 11.9,1,1, 15.914, 10535.373, 424.047, 52869.584 24/09/14,16:50:21,10,11,1, 11.9,1,1, 15.914, 10535.387, 424.043, 52869.588 24/09/14,16:50:21,11,11,1, 11.9,1,1, 15.914, 10535.356, 424.070, 52869.696 24/09/14,16:50:21,12,11,1, 11.9,1,1, 15.914, 10535.337, 424.073, 52869.586 24/09/14,16:50:21,13,11,1, 11.9,1,1, 15.914, 10535.354, 424.075, 52869.635 24/09/14,16:50:21,14,11,1, 11.9,1,1, 15.914, 10535.354, 424.078, 52869.620 24/09/14,16:50:21,15,11,1, 11.9,1,1, 15.914, 10535.334, 424.063, 52869.608 24/09/14,16:50:21,16,11,1, 11.9,1,1, 15.914, 10535.358, 424.073, 52869.579 24/09/14,16:50:21,17,11,1, 11.9,1,1, 15.914, 10535.366, 424.083, 52869.590 24/09/14,16:50:21,18,11,1, 11.9,1,1, 15.914, 10535.371, 424.077, 52869.601 24/09/14,16:50:21,19,11,1, 11.9,1,1, 15.914, 10535.372, 424.079, 52869.664 24/09/14,16:50:22,00,11,1, 11.8,1,1, 15.918, 10535.371, 424.079, 52869.664 24/09/14,16:50:22,01,11,1, 11.8,1,1, 15.918, 10535.371, 424.070, 52869.631 24/09/14,16:50:22,02,11,1, 11.8,1,1, 15.918, 10535.358, 424.093, 52869.663 24/09/14,16:50:22,03,11,1, 11.8,1,1, 15.918, 10535.368, 424.072, 52869.591 24/09/14,16:50:22,04,11,1, 11.8,1,1, 15.918, 10535.371, 424.075, 52869.652 24/09/14,16:50:22,05,11,1, 11.8,1,1, 15.918, 10535.351, 424.069, 52869.585 24/09/14,16:50:22,06,11,1, 11.8,1,1, 15.918, 10535.353, 424.074, 52869.586 24/09/14,16:50:22,07,11,1, 11.8,1,1, 15.918, 10535.370, 424.093, 52869.634 24/09/14,16:50:22,08,11,1, 11.8,1,1, 15.918, 10535.345, 424.093, 52869.635 24/09/14,16:50:22,09,11,1, 11.8,1,1, 15.918, 10535.371, 424.081, 52869.615 24/09/14,16:50:22,10,11,1, 11.8,1,1, 15.918, 10535.379, 424.076, 52869.677 24/09/14,16:50:22,11,11,1, 11.8,1,1, 15.918, 10535.379, 424.059, 52869.632 24/09/14,16:50:22,12,11,1, 11.8,1,1, 15.918, 10535.378, 424.057, 52869.637 24/09/14,16:50:22,13,11,1, 11.8,1,1, 15.918, 10535.373, 424.072, 52869.661 24/09/14,16:50:22,14,11,1, 11.8,1,1, 15.918, 10535.369, 424.080, 52869.636 24/09/14,16:50:22,15,11,1, 11.8,1,1, 15.918, 10535.362, 424.075, 52869.624 24/09/14,16:50:22,16,11,1, 11.8,1,1, 15.918, 10535.384, 424.093, 52869.657 24/09/14,16:50:22,17,11,1, 11.8,1,1, 15.918, 10535.354, 424.086, 52869.624 24/09/14,16:50:22,18,11,1, 11.8,1,1, 15.918, 10535.381, 424.064, 52869.588 24/09/14,16:50:22,19,11,1, 11.8,1,1, 15.918, 10535.368, 424.071, 52869.617 24/09/14,16:50:23,00,10,1, 11.9,1,1, 15.921, 10535.363, 424.071, 52869.617 24/09/14,16:50:23,01,10,1, 11.9,1,1, 15.921, 10535.373, 424.081, 52869.657 24/09/14,16:50:23,02,10,1, 11.9,1,1, 15.921, 10535.375, 424.078, 52869.615 24/09/14,16:50:23,03,10,1, 11.9,1,1, 15.921, 10535.385, 424.068, 52869.649 24/09/14,16:50:23,04,10,1, 11.9,1,1, 15.921, 10535.378, 424.049, 52869.625 24/09/14,16:50:23,05,10,1, 11.9,1,1, 15.921, 10535.385, 424.072, 52869.639 24/09/14,16:50:23,06,10,1, 11.9,1,1, 15.921, 10535.365, 424.078, 52869.580 24/09/14,16:50:23,07,10,1, 11.9,1,1, 15.921, 10535.367, 424.088, 52869.614 24/09/14,16:50:23,08,10,1, 11.9,1,1, 15.921, 10535.374, 424.078, 52869.594 24/09/14,16:50:23,09,10,1, 11.9,1,1, 15.921, 10535.369, 424.074, 52869.616 24/09/14,16:50:23,10,10,1, 11.9,1,1, 15.921, 10535.390, 424.066, 52869.606 24/09/14,16:50:23,11,10,1, 11.9,1,1, 15.921, 10535.393, 424.077, 52869.674 24/09/14,16:50:23,12,10,1, 11.9,1,1, 15.921, 10535.386, 424.083, 52869.572 24/09/14,16:50:23,13,10,1, 11.9,1,1, 15.921, 10535.344, 424.066, 52869.561 24/09/14,16:50:23,14,10,1, 11.9,1,1, 15.921, 10535.387, 424.075, 52869.610 24/09/14,16:50:23,15,10,1, 11.9,1,1, 15.921, 10535.370, 424.058, 52869.605 24/09/14,16:50:23,16,10,1, 11.9,1,1, 15.921, 10535.379, 424.089, 52869.624 24/09/14,16:50:23,17,10,1, 11.9,1,1, 15.921, 10535.391, 424.066, 52869.613 24/09/14,16:50:23,18,10,1, 11.9,1,1, 15.921, 10535.390, 424.055, 52869.654 24/09/14,16:50:23,19,10,1, 11.9,1,1, 15.921, 10535.397, 424.068, 52869.638 24/09/14,16:50:24,00,10,1, 11.9,1,1, 15.914, 10535.396, 424.068, 52869.638 24/09/14,16:50:24,01,10,1, 11.9,1,1, 15.914, 10535.375, 424.073, 52869.626 24/09/14,16:50:24,02,10,1, 11.9,1,1, 15.914, 10535.398, 424.085, 52869.673 24/09/14,16:50:24,03,10,1, 11.9,1,1, 15.914, 10535.385, 424.056, 52869.593 24/09/14,16:50:24,04,10,1, 11.9,1,1, 15.914, 10535.385, 424.071, 52869.638 24/09/14,16:50:24,05,10,1, 11.9,1,1, 15.914, 10535.384, 424.075, 52869.671 24/09/14,16:50:24,06,10,1, 11.9,1,1, 15.914, 10535.370, 424.051, 52869.648 24/09/14,16:50:24,07,10,1, 11.9,1,1, 15.914, 10535.392, 424.072, 52869.571 24/09/14,16:50:24,08,10,1, 11.9,1,1, 15.914, 10535.381, 424.072, 52869.625 24/09/14,16:50:24,09,10,1, 11.9,1,1, 15.914, 10535.368, 424.065, 52869.597 24/09/14,16:50:24,10,10,1, 11.9,1,1, 15.914, 10535.380, 424.082, 52869.614 24/09/14,16:50:24,11,10,1, 11.9,1,1, 15.914, 10535.387, 424.092, 52869.664 24/09/14,16:50:24,12,10,1, 11.9,1,1, 15.914, 10535.367, 424.080, 52869.638 24/09/14,16:50:24,13,10,1, 11.9,1,1, 15.914, 10535.396, 424.092, 52869.649 24/09/14,16:50:24,14,10,1, 11.9,1,1, 15.914, 10535.365, 424.089, 52869.662 24/09/14,16:50:24,15,10,1, 11.9,1,1, 15.914, 10535.372, 424.067, 52869.574 24/09/14,16:50:24,16,10,1, 11.9,1,1, 15.914, 10535.371, 424.064, 52869.592 24/09/14,16:50:24,17,10,1, 11.9,1,1, 15.914, 10535.345, 424.078, 52869.563 24/09/14,16:50:24,18,10,1, 11.9,1,1, 15.914, 10535.363, 424.087, 52869.643 24/09/14,16:50:24,19,10,1, 11.9,1,1, 15.914, 10535.386, 424.067, 52869.527 24/09/14,16:50:25,00,11,1, 11.9,1,1, 15.913, 10535.380, 424.067, 52869.527 24/09/14,16:50:25,01,11,1, 11.9,1,1, 15.913, 10535.371, 424.081, 52869.615 24/09/14,16:50:25,02,11,1, 11.9,1,1, 15.913, 10535.392, 424.103, 52869.654 24/09/14,16:50:25,03,11,1, 11.9,1,1, 15.913, 10535.388, 424.095, 52869.633 24/09/14,16:50:25,04,11,1, 11.9,1,1, 15.913, 10535.374, 424.081, 52869.672 24/09/14,16:50:25,05,11,1, 11.9,1,1, 15.913, 10535.389, 424.080, 52869.644 24/09/14,16:50:25,06,11,1, 11.9,1,1, 15.913, 10535.341, 424.099, 52869.649 24/09/14,16:50:25,07,11,1, 11.9,1,1, 15.913, 10535.348, 424.090, 52869.644 24/09/14,16:50:25,08,11,1, 11.9,1,1, 15.913, 10535.356, 424.099, 52869.588 24/09/14,16:50:25,09,11,1, 11.9,1,1, 15.913, 10535.365, 424.095, 52869.558 24/09/14,16:50:25,10,11,1, 11.9,1,1, 15.913, 10535.374, 424.079, 52869.631 24/09/14,16:50:25,11,11,1, 11.9,1,1, 15.913, 10535.373, 424.101, 52869.645 24/09/14,16:50:25,12,11,1, 11.9,1,1, 15.913, 10535.359, 424.084, 52869.613 24/09/14,16:50:25,13,11,1, 11.9,1,1, 15.913, 10535.355, 424.107, 52869.607 24/09/14,16:50:25,14,11,1, 11.9,1,1, 15.913, 10535.346, 424.062, 52869.581 24/09/14,16:50:25,15,11,1, 11.9,1,1, 15.913, 10535.358, 424.094, 52869.612 24/09/14,16:50:25,16,11,1, 11.9,1,1, 15.913, 10535.370, 424.075, 52869.597 24/09/14,16:50:25,17,11,1, 11.9,1,1, 15.913, 10535.394, 424.084, 52869.646 24/09/14,16:50:25,18,11,1, 11.9,1,1, 15.913, 10535.383, 424.083, 52869.596 24/09/14,16:50:25,19,11,1, 11.9,1,1, 15.913, 10535.394, 424.078, 52869.661 24/09/14,16:50:26,00,11,1, 11.9,1,1, 15.920, 10535.388, 424.078, 52869.661 24/09/14,16:50:26,01,11,1, 11.9,1,1, 15.920, 10535.369, 424.108, 52869.652 24/09/14,16:50:26,02,11,1, 11.9,1,1, 15.920, 10535.384, 424.084, 52869.643 24/09/14,16:50:26,03,11,1, 11.9,1,1, 15.920, 10535.372, 424.102, 52869.626 24/09/14,16:50:26,04,11,1, 11.9,1,1, 15.920, 10535.377, 424.094, 52869.652 24/09/14,16:50:26,05,11,1, 11.9,1,1, 15.920, 10535.409, 424.095, 52869.618 24/09/14,16:50:26,06,11,1, 11.9,1,1, 15.920, 10535.386, 424.094, 52869.595 24/09/14,16:50:26,07,11,1, 11.9,1,1, 15.920, 10535.383, 424.085, 52869.621 24/09/14,16:50:26,08,11,1, 11.9,1,1, 15.920, 10535.398, 424.076, 52869.674 24/09/14,16:50:26,09,11,1, 11.9,1,1, 15.920, 10535.378, 424.081, 52869.599 24/09/14,16:50:26,10,11,1, 11.9,1,1, 15.920, 10535.367, 424.089, 52869.621 24/09/14,16:50:26,11,11,1, 11.9,1,1, 15.920, 10535.382, 424.064, 52869.688 24/09/14,16:50:26,12,11,1, 11.9,1,1, 15.920, 10535.389, 424.072, 52869.650 24/09/14,16:50:26,13,11,1, 11.9,1,1, 15.920, 10535.381, 424.076, 52869.691 24/09/14,16:50:26,14,11,1, 11.9,1,1, 15.920, 10535.383, 424.092, 52869.667 24/09/14,16:50:26,15,11,1, 11.9,1,1, 15.920, 10535.377, 424.080, 52869.687 24/09/14,16:50:26,16,11,1, 11.9,1,1, 15.920, 10535.372, 424.105, 52869.676 24/09/14,16:50:26,17,11,1, 11.9,1,1, 15.920, 10535.388, 424.091, 52869.664 24/09/14,16:50:26,18,11,1, 11.9,1,1, 15.920, 10535.380, 424.088, 52869.628 24/09/14,16:50:26,19,11,1, 11.9,1,1, 15.920, 10535.398, 424.089, 52869.671 24/09/14,16:50:27,00,11,1, 11.9,1,1, 15.914, 10535.396, 424.089, 52869.671 24/09/14,16:50:27,01,11,1, 11.9,1,1, 15.914, 10535.389, 424.085, 52869.632 24/09/14,16:50:27,02,11,1, 11.9,1,1, 15.914, 10535.371, 424.096, 52869.666 24/09/14,16:50:27,03,11,1, 11.9,1,1, 15.914, 10535.391, 424.070, 52869.678 24/09/14,16:50:27,04,11,1, 11.9,1,1, 15.914, 10535.388, 424.062, 52869.717 24/09/14,16:50:27,05,11,1, 11.9,1,1, 15.914, 10535.387, 424.093, 52869.682 24/09/14,16:50:27,06,11,1, 11.9,1,1, 15.914, 10535.401, 424.075, 52869.722 24/09/14,16:50:27,07,11,1, 11.9,1,1, 15.914, 10535.383, 424.082, 52869.647 24/09/14,16:50:27,08,11,1, 11.9,1,1, 15.914, 10535.389, 424.087, 52869.656 24/09/14,16:50:27,09,11,1, 11.9,1,1, 15.914, 10535.383, 424.106, 52869.704 24/09/14,16:50:27,10,11,1, 11.9,1,1, 15.914, 10535.392, 424.080, 52869.629 24/09/14,16:50:27,11,11,1, 11.9,1,1, 15.914, 10535.367, 424.096, 52869.654 24/09/14,16:50:27,12,11,1, 11.9,1,1, 15.914, 10535.371, 424.079, 52869.643 24/09/14,16:50:27,13,11,1, 11.9,1,1, 15.914, 10535.402, 424.076, 52869.628 24/09/14,16:50:27,14,11,1, 11.9,1,1, 15.914, 10535.372, 424.089, 52869.650 24/09/14,16:50:27,15,11,1, 11.9,1,1, 15.914, 10535.381, 424.089, 52869.564 24/09/14,16:50:27,16,11,1, 11.9,1,1, 15.914, 10535.377, 424.099, 52869.734 24/09/14,16:50:27,17,11,1, 11.9,1,1, 15.914, 10535.381, 424.078, 52869.724 24/09/14,16:50:27,18,11,1, 11.9,1,1, 15.914, 10535.403, 424.091, 52869.621 24/09/14,16:50:27,19,11,1, 11.9,1,1, 15.914, 10535.375, 424.085, 52869.596 24/09/14,16:50:28,00,11,1, 11.9,1,1, 15.914, 10535.371, 424.085, 52869.596 24/09/14,16:50:28,01,11,1, 11.9,1,1, 15.914, 10535.384, 424.074, 52869.626 24/09/14,16:50:28,02,11,1, 11.9,1,1, 15.914, 10535.393, 424.071, 52869.703 24/09/14,16:50:28,03,11,1, 11.9,1,1, 15.914, 10535.397, 424.065, 52869.621 24/09/14,16:50:28,04,11,1, 11.9,1,1, 15.914, 10535.388, 424.080, 52869.678 24/09/14,16:50:28,05,11,1, 11.9,1,1, 15.914, 10535.400, 424.091, 52869.709 24/09/14,16:50:28,06,11,1, 11.9,1,1, 15.914, 10535.386, 424.101, 52869.824 24/09/14,16:50:28,07,11,1, 11.9,1,1, 15.914, 10535.397, 424.083, 52869.646 24/09/14,16:50:28,08,11,1, 11.9,1,1, 15.914, 10535.416, 424.059, 52869.638 24/09/14,16:50:28,09,11,1, 11.9,1,1, 15.914, 10535.389, 424.074, 52869.659 24/09/14,16:50:28,10,11,1, 11.9,1,1, 15.914, 10535.402, 424.045, 52869.652 24/09/14,16:50:28,11,11,1, 11.9,1,1, 15.914, 10535.408, 424.072, 52869.680 24/09/14,16:50:28,12,11,1, 11.9,1,1, 15.914, 10535.397, 424.059, 52869.667 24/09/14,16:50:28,13,11,1, 11.9,1,1, 15.914, 10535.411, 424.086, 52869.620 24/09/14,16:50:28,14,11,1, 11.9,1,1, 15.914, 10535.397, 424.079, 52869.682 24/09/14,16:50:28,15,11,1, 11.9,1,1, 15.914, 10535.386, 424.086, 52869.699 24/09/14,16:50:28,16,11,1, 11.9,1,1, 15.914, 10535.391, 424.075, 52869.666 24/09/14,16:50:28,17,11,1, 11.9,1,1, 15.914, 10535.399, 424.107, 52869.724 24/09/14,16:50:28,18,11,1, 11.9,1,1, 15.914, 10535.404, 424.071, 52869.702 24/09/14,16:50:28,19,11,1, 11.9,1,1, 15.914, 10535.413, 424.069, 52869.603 24/09/14,16:50:29,00,11,1, 12.0,1,1, 15.916, 10535.413, 424.069, 52869.603 24/09/14,16:50:29,01,11,1, 12.0,1,1, 15.916, 10535.420, 424.085, 52869.705 24/09/14,16:50:29,02,11,1, 12.0,1,1, 15.916, 10535.432, 424.100, 52869.625 24/09/14,16:50:29,03,11,1, 12.0,1,1, 15.916, 10535.416, 424.067, 52869.692 24/09/14,16:50:29,04,11,1, 12.0,1,1, 15.916, 10535.411, 424.072, 52869.638 24/09/14,16:50:29,05,11,1, 12.0,1,1, 15.916, 10535.388, 424.069, 52869.660 24/09/14,16:50:29,06,11,1, 12.0,1,1, 15.916, 10535.409, 424.091, 52869.645 24/09/14,16:50:29,07,11,1, 12.0,1,1, 15.916, 10535.420, 424.074, 52869.699 24/09/14,16:50:29,08,11,1, 12.0,1,1, 15.916, 10535.397, 424.066, 52869.612 24/09/14,16:50:29,09,11,1, 12.0,1,1, 15.916, 10535.424, 424.078, 52869.684 24/09/14,16:50:29,10,11,1, 12.0,1,1, 15.916, 10535.406, 424.083, 52869.672 24/09/14,16:50:29,11,11,1, 12.0,1,1, 15.916, 10535.406, 424.087, 52869.602 24/09/14,16:50:29,12,11,1, 12.0,1,1, 15.916, 10535.426, 424.100, 52869.630 24/09/14,16:50:29,13,11,1, 12.0,1,1, 15.916, 10535.418, 424.093, 52869.697 24/09/14,16:50:29,14,11,1, 12.0,1,1, 15.916, 10535.440, 424.083, 52869.646 24/09/14,16:50:29,15,11,1, 12.0,1,1, 15.916, 10535.416, 424.068, 52869.707 24/09/14,16:50:29,16,11,1, 12.0,1,1, 15.916, 10535.405, 424.092, 52869.708 24/09/14,16:50:29,17,11,1, 12.0,1,1, 15.916, 10535.412, 424.051, 52869.680 24/09/14,16:50:29,18,11,1, 12.0,1,1, 15.916, 10535.414, 424.062, 52869.719 24/09/14,16:50:29,19,11,1, 12.0,1,1, 15.916, 10535.439, 424.071, 52869.665 24/09/14,16:50:30,00,11,1, 11.9,1,1, 15.913, 10535.438, 424.071, 52869.665 24/09/14,16:50:30,01,11,1, 11.9,1,1, 15.913, 10535.425, 424.066, 52869.669 24/09/14,16:50:30,02,11,1, 11.9,1,1, 15.913, 10535.429, 424.062, 52869.697 24/09/14,16:50:30,03,11,1, 11.9,1,1, 15.913, 10535.440, 424.086, 52869.683 24/09/14,16:50:30,04,11,1, 11.9,1,1, 15.913, 10535.420, 424.042, 52869.708 24/09/14,16:50:30,05,11,1, 11.9,1,1, 15.913, 10535.406, 424.074, 52869.703 24/09/14,16:50:30,06,11,1, 11.9,1,1, 15.913, 10535.423, 424.062, 52869.704 24/09/14,16:50:30,07,11,1, 11.9,1,1, 15.913, 10535.416, 424.052, 52869.723 24/09/14,16:50:30,08,11,1, 11.9,1,1, 15.913, 10535.411, 424.029, 52869.673 24/09/14,16:50:30,09,11,1, 11.9,1,1, 15.913, 10535.436, 424.066, 52869.698 24/09/14,16:50:30,10,11,1, 11.9,1,1, 15.913, 10535.430, 424.058, 52869.670 24/09/14,16:50:30,11,11,1, 11.9,1,1, 15.913, 10535.456, 424.063, 52869.712 24/09/14,16:50:30,12,11,1, 11.9,1,1, 15.913, 10535.427, 424.067, 52869.681 24/09/14,16:50:30,13,11,1, 11.9,1,1, 15.913, 10535.435, 424.070, 52869.699 24/09/14,16:50:30,14,11,1, 11.9,1,1, 15.913, 10535.443, 424.064, 52869.653 24/09/14,16:50:30,15,11,1, 11.9,1,1, 15.913, 10535.426, 424.060, 52869.690 24/09/14,16:50:30,16,11,1, 11.9,1,1, 15.913, 10535.418, 424.053, 52869.681 24/09/14,16:50:30,17,11,1, 11.9,1,1, 15.913, 10535.425, 424.036, 52869.716 24/09/14,16:50:30,18,11,1, 11.9,1,1, 15.913, 10535.457, 424.076, 52869.764 24/09/14,16:50:30,19,11,1, 11.9,1,1, 15.913, 10535.430, 424.063, 52869.656 24/09/14,16:50:31,00,12,1, 12.0,1,1, 15.915, 10535.430, 424.063, 52869.656 24/09/14,16:50:31,01,12,1, 12.0,1,1, 15.915, 10535.431, 424.040, 52869.676 24/09/14,16:50:31,02,12,1, 12.0,1,1, 15.915, 10535.443, 424.075, 52869.722 24/09/14,16:50:31,03,12,1, 12.0,1,1, 15.915, 10535.396, 424.070, 52869.670 24/09/14,16:50:31,04,12,1, 12.0,1,1, 15.915, 10535.426, 424.070, 52869.713 24/09/14,16:50:31,05,12,1, 12.0,1,1, 15.915, 10535.424, 424.103, 52869.674 24/09/14,16:50:31,06,12,1, 12.0,1,1, 15.915, 10535.403, 424.106, 52869.809 24/09/14,16:50:31,07,12,1, 12.0,1,1, 15.915, 10535.451, 424.083, 52869.702 24/09/14,16:50:31,08,12,1, 12.0,1,1, 15.915, 10535.457, 424.083, 52869.673 24/09/14,16:50:31,09,12,1, 12.0,1,1, 15.915, 10535.418, 424.077, 52869.715 24/09/14,16:50:31,10,12,1, 12.0,1,1, 15.915, 10535.411, 424.080, 52869.629 24/09/14,16:50:31,11,12,1, 12.0,1,1, 15.915, 10535.427, 424.104, 52869.695 24/09/14,16:50:31,12,12,1, 12.0,1,1, 15.915, 10535.410, 424.091, 52869.705 24/09/14,16:50:31,13,12,1, 12.0,1,1, 15.915, 10535.435, 424.094, 52869.741 24/09/14,16:50:31,14,12,1, 12.0,1,1, 15.915, 10535.440, 424.067, 52869.680 24/09/14,16:50:31,15,12,1, 12.0,1,1, 15.915, 10535.422, 424.079, 52869.700 24/09/14,16:50:31,16,12,1, 12.0,1,1, 15.915, 10535.433, 424.074, 52869.732 24/09/14,16:50:31,17,12,1, 12.0,1,1, 15.915, 10535.435, 424.094, 52869.745 24/09/14,16:50:31,18,12,1, 12.0,1,1, 15.915, 10535.425, 424.074, 52869.682 24/09/14,16:50:31,19,12,1, 12.0,1,1, 15.915, 10535.415, 424.106, 52869.709 24/09/14,16:50:32,00,11,1, 11.9,1,1, 15.912, 10535.413, 424.106, 52869.709 24/09/14,16:50:32,01,11,1, 11.9,1,1, 15.912, 10535.397, 424.093, 52869.695 24/09/14,16:50:32,02,11,1, 11.9,1,1, 15.912, 10535.410, 424.089, 52869.678 24/09/14,16:50:32,03,11,1, 11.9,1,1, 15.912, 10535.420, 424.077, 52869.728 24/09/14,16:50:32,04,11,1, 11.9,1,1, 15.912, 10535.429, 424.081, 52869.755 24/09/14,16:50:32,05,11,1, 11.9,1,1, 15.912, 10535.425, 424.088, 52869.748 24/09/14,16:50:32,06,11,1, 11.9,1,1, 15.912, 10535.433, 424.080, 52869.743 24/09/14,16:50:32,07,11,1, 11.9,1,1, 15.912, 10535.443, 424.095, 52869.768 24/09/14,16:50:32,08,11,1, 11.9,1,1, 15.912, 10535.440, 424.079, 52869.667 24/09/14,16:50:32,09,11,1, 11.9,1,1, 15.912, 10535.426, 424.095, 52869.740 24/09/14,16:50:32,10,11,1, 11.9,1,1, 15.912, 10535.433, 424.099, 52869.754 24/09/14,16:50:32,11,11,1, 11.9,1,1, 15.912, 10535.434, 424.074, 52869.709 24/09/14,16:50:32,12,11,1, 11.9,1,1, 15.912, 10535.441, 424.077, 52869.747 24/09/14,16:50:32,13,11,1, 11.9,1,1, 15.912, 10535.422, 424.076, 52869.714 24/09/14,16:50:32,14,11,1, 11.9,1,1, 15.912, 10535.441, 424.098, 52869.705 24/09/14,16:50:32,15,11,1, 11.9,1,1, 15.912, 10535.437, 424.097, 52869.696 24/09/14,16:50:32,16,11,1, 11.9,1,1, 15.912, 10535.425, 424.098, 52869.709 24/09/14,16:50:32,17,11,1, 11.9,1,1, 15.912, 10535.424, 424.078, 52869.667 24/09/14,16:50:32,18,11,1, 11.9,1,1, 15.912, 10535.412, 424.075, 52869.694 24/09/14,16:50:32,19,11,1, 11.9,1,1, 15.912, 10535.422, 424.073, 52869.709 24/09/14,16:50:33,00,12,1, 11.8,1,1, 15.916, 10535.421, 424.073, 52869.709 24/09/14,16:50:33,01,12,1, 11.8,1,1, 15.916, 10535.438, 424.066, 52869.675 24/09/14,16:50:33,02,12,1, 11.8,1,1, 15.916, 10535.405, 424.091, 52869.742 24/09/14,16:50:33,03,12,1, 11.8,1,1, 15.916, 10535.398, 424.098, 52869.871 24/09/14,16:50:33,04,12,1, 11.8,1,1, 15.916, 10535.405, 424.092, 52869.770 24/09/14,16:50:33,05,12,1, 11.8,1,1, 15.916, 10535.421, 424.069, 52869.693 24/09/14,16:50:33,06,12,1, 11.8,1,1, 15.916, 10535.417, 424.089, 52869.744 24/09/14,16:50:33,07,12,1, 11.8,1,1, 15.916, 10535.433, 424.088, 52869.665 24/09/14,16:50:33,08,12,1, 11.8,1,1, 15.916, 10535.424, 424.073, 52869.699 24/09/14,16:50:33,09,12,1, 11.8,1,1, 15.916, 10535.435, 424.096, 52869.685 24/09/14,16:50:33,10,12,1, 11.8,1,1, 15.916, 10535.453, 424.091, 52869.675 24/09/14,16:50:33,11,12,1, 11.8,1,1, 15.916, 10535.464, 424.083, 52869.713 24/09/14,16:50:33,12,12,1, 11.8,1,1, 15.916, 10535.456, 424.082, 52869.711 24/09/14,16:50:33,13,12,1, 11.8,1,1, 15.916, 10535.436, 424.068, 52869.700 24/09/14,16:50:33,14,12,1, 11.8,1,1, 15.916, 10535.427, 424.080, 52869.658 24/09/14,16:50:33,15,12,1, 11.8,1,1, 15.916, 10535.450, 424.084, 52869.673 24/09/14,16:50:33,16,12,1, 11.8,1,1, 15.916, 10535.424, 424.091, 52869.743 24/09/14,16:50:33,17,12,1, 11.8,1,1, 15.916, 10535.449, 424.071, 52869.693 24/09/14,16:50:33,18,12,1, 11.8,1,1, 15.916, 10535.446, 424.094, 52869.749 24/09/14,16:50:33,19,12,1, 11.8,1,1, 15.916, 10535.441, 424.066, 52869.753 24/09/14,16:50:34,00,10,1, 11.9,1,1, 15.914, 10535.438, 424.066, 52869.753 24/09/14,16:50:34,01,10,1, 11.9,1,1, 15.914, 10535.438, 424.083, 52869.710 24/09/14,16:50:34,02,10,1, 11.9,1,1, 15.914, 10535.438, 424.075, 52869.717 24/09/14,16:50:34,03,10,1, 11.9,1,1, 15.914, 10535.458, 424.099, 52869.739 24/09/14,16:50:34,04,10,1, 11.9,1,1, 15.914, 10535.452, 424.106, 52869.693 24/09/14,16:50:34,05,10,1, 11.9,1,1, 15.914, 10535.446, 424.096, 52869.724 24/09/14,16:50:34,06,10,1, 11.9,1,1, 15.914, 10535.456, 424.087, 52869.710 24/09/14,16:50:34,07,10,1, 11.9,1,1, 15.914, 10535.469, 424.099, 52869.702 24/09/14,16:50:34,08,10,1, 11.9,1,1, 15.914, 10535.453, 424.064, 52869.664 24/09/14,16:50:34,09,10,1, 11.9,1,1, 15.914, 10535.448, 424.095, 52869.742 24/09/14,16:50:34,10,10,1, 11.9,1,1, 15.914, 10535.453, 424.111, 52869.755 24/09/14,16:50:34,11,10,1, 11.9,1,1, 15.914, 10535.442, 424.084, 52869.679 24/09/14,16:50:34,12,10,1, 11.9,1,1, 15.914, 10535.466, 424.094, 52869.780 24/09/14,16:50:34,13,10,1, 11.9,1,1, 15.914, 10535.427, 424.105, 52869.722 24/09/14,16:50:34,14,10,1, 11.9,1,1, 15.914, 10535.445, 424.067, 52869.690 24/09/14,16:50:34,15,10,1, 11.9,1,1, 15.914, 10535.453, 424.081, 52869.739 24/09/14,16:50:34,16,10,1, 11.9,1,1, 15.914, 10535.454, 424.096, 52869.782 24/09/14,16:50:34,17,10,1, 11.9,1,1, 15.914, 10535.449, 424.074, 52869.737 24/09/14,16:50:34,18,10,1, 11.9,1,1, 15.914, 10535.465, 424.081, 52869.739 24/09/14,16:50:34,19,10,1, 11.9,1,1, 15.914, 10535.471, 424.076, 52869.719 24/09/14,16:50:35,00,09,1, 11.9,1,1, 15.916, 10535.463, 424.076, 52869.719 24/09/14,16:50:35,01,09,1, 11.9,1,1, 15.916, 10535.450, 424.083, 52869.692 24/09/14,16:50:35,02,09,1, 11.9,1,1, 15.916, 10535.446, 424.090, 52869.775 24/09/14,16:50:35,03,09,1, 11.9,1,1, 15.916, 10535.467, 424.080, 52869.745 24/09/14,16:50:35,04,09,1, 11.9,1,1, 15.916, 10535.465, 424.083, 52869.679 24/09/14,16:50:35,05,09,1, 11.9,1,1, 15.916, 10535.441, 424.057, 52869.677 24/09/14,16:50:35,06,09,1, 11.9,1,1, 15.916, 10535.451, 424.083, 52869.711 24/09/14,16:50:35,07,09,1, 11.9,1,1, 15.916, 10535.458, 424.068, 52869.710 24/09/14,16:50:35,08,09,1, 11.9,1,1, 15.916, 10535.455, 424.080, 52869.747 24/09/14,16:50:35,09,09,1, 11.9,1,1, 15.916, 10535.431, 424.095, 52869.643 24/09/14,16:50:35,10,09,1, 11.9,1,1, 15.916, 10535.449, 424.093, 52869.798 24/09/14,16:50:35,11,09,1, 11.9,1,1, 15.916, 10535.433, 424.088, 52869.687 24/09/14,16:50:35,12,09,1, 11.9,1,1, 15.916, 10535.450, 424.082, 52869.777 24/09/14,16:50:35,13,09,1, 11.9,1,1, 15.916, 10535.459, 424.083, 52869.692 24/09/14,16:50:35,14,09,1, 11.9,1,1, 15.916, 10535.459, 424.083, 52869.690 24/09/14,16:50:35,15,09,1, 11.9,1,1, 15.916, 10535.457, 424.090, 52869.785 24/09/14,16:50:35,16,09,1, 11.9,1,1, 15.916, 10535.460, 424.076, 52869.714 24/09/14,16:50:35,17,09,1, 11.9,1,1, 15.916, 10535.471, 424.070, 52869.706 24/09/14,16:50:35,18,09,1, 11.9,1,1, 15.916, 10535.451, 424.070, 52869.764 24/09/14,16:50:35,19,09,1, 11.9,1,1, 15.916, 10535.469, 424.089, 52869.714 24/09/14,16:50:36,00,09,1, 11.9,1,1, 15.914, 10535.463, 424.089, 52869.714 24/09/14,16:50:36,01,09,1, 11.9,1,1, 15.914, 10535.432, 424.097, 52869.804 24/09/14,16:50:36,02,09,1, 11.9,1,1, 15.914, 10535.467, 424.069, 52869.766 24/09/14,16:50:36,03,09,1, 11.9,1,1, 15.914, 10535.453, 424.104, 52869.793 24/09/14,16:50:36,04,09,1, 11.9,1,1, 15.914, 10535.461, 424.085, 52869.783 24/09/14,16:50:36,05,09,1, 11.9,1,1, 15.914, 10535.470, 424.085, 52869.731 24/09/14,16:50:36,06,09,1, 11.9,1,1, 15.914, 10535.475, 424.074, 52869.597 24/09/14,16:50:36,07,09,1, 11.9,1,1, 15.914, 10535.456, 424.084, 52869.751 24/09/14,16:50:36,08,09,1, 11.9,1,1, 15.914, 10535.467, 424.074, 52869.759 24/09/14,16:50:36,09,09,1, 11.9,1,1, 15.914, 10535.466, 424.076, 52869.712 24/09/14,16:50:36,10,09,1, 11.9,1,1, 15.914, 10535.460, 424.075, 52869.733 24/09/14,16:50:36,11,09,1, 11.9,1,1, 15.914, 10535.461, 424.092, 52869.774 24/09/14,16:50:36,12,09,1, 11.9,1,1, 15.914, 10535.471, 424.096, 52869.771 24/09/14,16:50:36,13,09,1, 11.9,1,1, 15.914, 10535.457, 424.067, 52869.714 24/09/14,16:50:36,14,09,1, 11.9,1,1, 15.914, 10535.474, 424.056, 52869.711 24/09/14,16:50:36,15,09,1, 11.9,1,1, 15.914, 10535.458, 424.080, 52869.743 24/09/14,16:50:36,16,09,1, 11.9,1,1, 15.914, 10535.444, 424.090, 52869.723 24/09/14,16:50:36,17,09,1, 11.9,1,1, 15.914, 10535.478, 424.068, 52869.778 24/09/14,16:50:36,18,09,1, 11.9,1,1, 15.914, 10535.483, 424.080, 52869.702 24/09/14,16:50:36,19,09,1, 11.9,1,1, 15.914, 10535.473, 424.102, 52869.749 24/09/14,16:50:37,00,11,1, 11.9,1,1, 15.913, 10535.471, 424.102, 52869.749 24/09/14,16:50:37,01,11,1, 11.9,1,1, 15.913, 10535.445, 424.108, 52869.743 24/09/14,16:50:37,02,11,1, 11.9,1,1, 15.913, 10535.477, 424.075, 52869.726 24/09/14,16:50:37,03,11,1, 11.9,1,1, 15.913, 10535.460, 424.095, 52869.754 24/09/14,16:50:37,04,11,1, 11.9,1,1, 15.913, 10535.444, 424.093, 52869.789 24/09/14,16:50:37,05,11,1, 11.9,1,1, 15.913, 10535.478, 424.088, 52869.767 24/09/14,16:50:37,06,11,1, 11.9,1,1, 15.913, 10535.468, 424.075, 52869.775 24/09/14,16:50:37,07,11,1, 11.9,1,1, 15.913, 10535.471, 424.081, 52869.758 24/09/14,16:50:37,08,11,1, 11.9,1,1, 15.913, 10535.493, 424.080, 52869.742 24/09/14,16:50:37,09,11,1, 11.9,1,1, 15.913, 10535.462, 424.096, 52869.798 24/09/14,16:50:37,10,11,1, 11.9,1,1, 15.913, 10535.468, 424.086, 52869.739 24/09/14,16:50:37,11,11,1, 11.9,1,1, 15.913, 10535.478, 424.068, 52869.734 24/09/14,16:50:37,12,11,1, 11.9,1,1, 15.913, 10535.467, 424.109, 52869.757 24/09/14,16:50:37,13,11,1, 11.9,1,1, 15.913, 10535.492, 424.099, 52869.742 24/09/14,16:50:37,14,11,1, 11.9,1,1, 15.913, 10535.461, 424.118, 52869.724 24/09/14,16:50:37,15,11,1, 11.9,1,1, 15.913, 10535.471, 424.096, 52869.802 24/09/14,16:50:37,16,11,1, 11.9,1,1, 15.913, 10535.474, 424.106, 52869.847 24/09/14,16:50:37,17,11,1, 11.9,1,1, 15.913, 10535.464, 424.093, 52869.777 24/09/14,16:50:37,18,11,1, 11.9,1,1, 15.913, 10535.475, 424.089, 52869.700 24/09/14,16:50:37,19,11,1, 11.9,1,1, 15.913, 10535.466, 424.096, 52869.775 24/09/14,16:50:38,00,11,1, 11.9,1,1, 15.916, 10535.463, 424.096, 52869.775 24/09/14,16:50:38,01,11,1, 11.9,1,1, 15.916, 10535.477, 424.109, 52869.809 24/09/14,16:50:38,02,11,1, 11.9,1,1, 15.916, 10535.472, 424.120, 52869.808 24/09/14,16:50:38,03,11,1, 11.9,1,1, 15.916, 10535.469, 424.116, 52869.756 24/09/14,16:50:38,04,11,1, 11.9,1,1, 15.916, 10535.438, 424.107, 52869.785 24/09/14,16:50:38,05,11,1, 11.9,1,1, 15.916, 10535.457, 424.107, 52869.765 24/09/14,16:50:38,06,11,1, 11.9,1,1, 15.916, 10535.436, 424.095, 52869.797 24/09/14,16:50:38,07,11,1, 11.9,1,1, 15.916, 10535.451, 424.100, 52869.744 24/09/14,16:50:38,08,11,1, 11.9,1,1, 15.916, 10535.436, 424.110, 52869.788 24/09/14,16:50:38,09,11,1, 11.9,1,1, 15.916, 10535.463, 424.122, 52869.810 24/09/14,16:50:38,10,11,1, 11.9,1,1, 15.916, 10535.461, 424.101, 52869.693 24/09/14,16:50:38,11,11,1, 11.9,1,1, 15.916, 10535.476, 424.091, 52869.778 24/09/14,16:50:38,12,11,1, 11.9,1,1, 15.916, 10535.475, 424.112, 52869.766 24/09/14,16:50:38,13,11,1, 11.9,1,1, 15.916, 10535.458, 424.100, 52869.723 24/09/14,16:50:38,14,11,1, 11.9,1,1, 15.916, 10535.495, 424.117, 52869.733 24/09/14,16:50:38,15,11,1, 11.9,1,1, 15.916, 10535.480, 424.107, 52869.736 24/09/14,16:50:38,16,11,1, 11.9,1,1, 15.916, 10535.467, 424.124, 52869.785 24/09/14,16:50:38,17,11,1, 11.9,1,1, 15.916, 10535.477, 424.107, 52869.804 24/09/14,16:50:38,18,11,1, 11.9,1,1, 15.916, 10535.475, 424.117, 52869.800 24/09/14,16:50:38,19,11,1, 11.9,1,1, 15.916, 10535.456, 424.110, 52869.817 24/09/14,16:50:39,00,12,1, 11.9,1,1, 15.913, 10535.455, 424.110, 52869.817 24/09/14,16:50:39,01,12,1, 11.9,1,1, 15.913, 10535.495, 424.089, 52869.704 24/09/14,16:50:39,02,12,1, 11.9,1,1, 15.913, 10535.462, 424.107, 52869.753 24/09/14,16:50:39,03,12,1, 11.9,1,1, 15.913, 10535.455, 424.114, 52869.777 24/09/14,16:50:39,04,12,1, 11.9,1,1, 15.913, 10535.487, 424.112, 52869.831 24/09/14,16:50:39,05,12,1, 11.9,1,1, 15.913, 10535.450, 424.120, 52869.764 24/09/14,16:50:39,06,12,1, 11.9,1,1, 15.913, 10535.484, 424.094, 52869.774 24/09/14,16:50:39,07,12,1, 11.9,1,1, 15.913, 10535.474, 424.122, 52869.792 24/09/14,16:50:39,08,12,1, 11.9,1,1, 15.913, 10535.464, 424.121, 52869.787 24/09/14,16:50:39,09,12,1, 11.9,1,1, 15.913, 10535.478, 424.110, 52869.765 24/09/14,16:50:39,10,12,1, 11.9,1,1, 15.913, 10535.495, 424.109, 52869.750 24/09/14,16:50:39,11,12,1, 11.9,1,1, 15.913, 10535.478, 424.127, 52869.787 24/09/14,16:50:39,12,12,1, 11.9,1,1, 15.913, 10535.488, 424.133, 52869.803 24/09/14,16:50:39,13,12,1, 11.9,1,1, 15.913, 10535.494, 424.129, 52869.788 24/09/14,16:50:39,14,12,1, 11.9,1,1, 15.913, 10535.498, 424.119, 52869.815 24/09/14,16:50:39,15,12,1, 11.9,1,1, 15.913, 10535.498, 424.105, 52869.765 24/09/14,16:50:39,16,12,1, 11.9,1,1, 15.913, 10535.510, 424.125, 52869.765 24/09/14,16:50:39,17,12,1, 11.9,1,1, 15.913, 10535.500, 424.116, 52869.731 24/09/14,16:50:39,18,12,1, 11.9,1,1, 15.913, 10535.481, 424.109, 52869.775 24/09/14,16:50:39,19,12,1, 11.9,1,1, 15.913, 10535.517, 424.131, 52869.777 24/09/14,16:50:40,00,11,1, 11.9,1,1, 15.910, 10535.513, 424.131, 52869.777 24/09/14,16:50:40,01,11,1, 11.9,1,1, 15.910, 10535.505, 424.115, 52869.785 24/09/14,16:50:40,02,11,1, 11.9,1,1, 15.910, 10535.472, 424.116, 52869.838 24/09/14,16:50:40,03,11,1, 11.9,1,1, 15.910, 10535.496, 424.131, 52869.799 24/09/14,16:50:40,04,11,1, 11.9,1,1, 15.910, 10535.451, 424.126, 52869.806 24/09/14,16:50:40,05,11,1, 11.9,1,1, 15.910, 10535.511, 424.109, 52869.776 24/09/14,16:50:40,06,11,1, 11.9,1,1, 15.910, 10535.487, 424.125, 52869.769 24/09/14,16:50:40,07,11,1, 11.9,1,1, 15.910, 10535.478, 424.121, 52869.779 24/09/14,16:50:40,08,11,1, 11.9,1,1, 15.910, 10535.461, 424.120, 52869.825 24/09/14,16:50:40,09,11,1, 11.9,1,1, 15.910, 10535.473, 424.131, 52869.775 24/09/14,16:50:40,10,11,1, 11.9,1,1, 15.910, 10535.462, 424.114, 52869.858 24/09/14,16:50:40,11,11,1, 11.9,1,1, 15.910, 10535.482, 424.130, 52869.782 24/09/14,16:50:40,12,11,1, 11.9,1,1, 15.910, 10535.502, 424.123, 52869.817 24/09/14,16:50:40,13,11,1, 11.9,1,1, 15.910, 10535.486, 424.125, 52869.804 24/09/14,16:50:40,14,11,1, 11.9,1,1, 15.910, 10535.509, 424.109, 52869.804 24/09/14,16:50:40,15,11,1, 11.9,1,1, 15.910, 10535.501, 424.122, 52869.824 24/09/14,16:50:40,16,11,1, 11.9,1,1, 15.910, 10535.497, 424.129, 52869.769 24/09/14,16:50:40,17,11,1, 11.9,1,1, 15.910, 10535.505, 424.122, 52869.834 24/09/14,16:50:40,18,11,1, 11.9,1,1, 15.910, 10535.505, 424.109, 52869.791 24/09/14,16:50:40,19,11,1, 11.9,1,1, 15.910, 10535.499, 424.120, 52869.773 24/09/14,16:50:41,00,11,1, 11.9,1,1, 15.915, 10535.496, 424.120, 52869.773 24/09/14,16:50:41,01,11,1, 11.9,1,1, 15.915, 10535.509, 424.121, 52869.805 24/09/14,16:50:41,02,11,1, 11.9,1,1, 15.915, 10535.492, 424.093, 52869.818 24/09/14,16:50:41,03,11,1, 11.9,1,1, 15.915, 10535.483, 424.117, 52869.779 24/09/14,16:50:41,04,11,1, 11.9,1,1, 15.915, 10535.499, 424.112, 52869.802 24/09/14,16:50:41,05,11,1, 11.9,1,1, 15.915, 10535.513, 424.088, 52869.800 24/09/14,16:50:41,06,11,1, 11.9,1,1, 15.915, 10535.509, 424.113, 52869.778 24/09/14,16:50:41,07,11,1, 11.9,1,1, 15.915, 10535.516, 424.099, 52869.870 24/09/14,16:50:41,08,11,1, 11.9,1,1, 15.915, 10535.505, 424.096, 52869.783 24/09/14,16:50:41,09,11,1, 11.9,1,1, 15.915, 10535.526, 424.101, 52869.779 24/09/14,16:50:41,10,11,1, 11.9,1,1, 15.915, 10535.481, 424.112, 52869.796 24/09/14,16:50:41,11,11,1, 11.9,1,1, 15.915, 10535.485, 424.117, 52869.786 24/09/14,16:50:41,12,11,1, 11.9,1,1, 15.915, 10535.515, 424.119, 52869.782 24/09/14,16:50:41,13,11,1, 11.9,1,1, 15.915, 10535.507, 424.126, 52869.853 24/09/14,16:50:41,14,11,1, 11.9,1,1, 15.915, 10535.472, 424.151, 52869.828 24/09/14,16:50:41,15,11,1, 11.9,1,1, 15.915, 10535.472, 424.131, 52869.827 24/09/14,16:50:41,16,11,1, 11.9,1,1, 15.915, 10535.483, 424.123, 52869.790 24/09/14,16:50:41,17,11,1, 11.9,1,1, 15.915, 10535.510, 424.120, 52869.768 24/09/14,16:50:41,18,11,1, 11.9,1,1, 15.915, 10535.480, 424.118, 52869.803 24/09/14,16:50:41,19,11,1, 11.9,1,1, 15.915, 10535.489, 424.135, 52869.819 24/09/14,16:50:42,00,11,1, 11.9,1,1, 15.910, 10535.488, 424.135, 52869.819 24/09/14,16:50:42,01,11,1, 11.9,1,1, 15.910, 10535.494, 424.125, 52869.827 24/09/14,16:50:42,02,11,1, 11.9,1,1, 15.910, 10535.518, 424.123, 52869.779 24/09/14,16:50:42,03,11,1, 11.9,1,1, 15.910, 10535.499, 424.132, 52869.822 24/09/14,16:50:42,04,11,1, 11.9,1,1, 15.910, 10535.492, 424.118, 52869.808 24/09/14,16:50:42,05,11,1, 11.9,1,1, 15.910, 10535.485, 424.128, 52869.835 24/09/14,16:50:42,06,11,1, 11.9,1,1, 15.910, 10535.491, 424.136, 52869.800 24/09/14,16:50:42,07,11,1, 11.9,1,1, 15.910, 10535.487, 424.146, 52869.818 24/09/14,16:50:42,08,11,1, 11.9,1,1, 15.910, 10535.482, 424.132, 52869.763 24/09/14,16:50:42,09,11,1, 11.9,1,1, 15.910, 10535.499, 424.137, 52869.813 24/09/14,16:50:42,10,11,1, 11.9,1,1, 15.910, 10535.495, 424.138, 52869.806 24/09/14,16:50:42,11,11,1, 11.9,1,1, 15.910, 10535.499, 424.124, 52869.834 24/09/14,16:50:42,12,11,1, 11.9,1,1, 15.910, 10535.504, 424.150, 52869.831 24/09/14,16:50:42,13,11,1, 11.9,1,1, 15.910, 10535.509, 424.119, 52869.779 24/09/14,16:50:42,14,11,1, 11.9,1,1, 15.910, 10535.489, 424.130, 52869.762 24/09/14,16:50:42,15,11,1, 11.9,1,1, 15.910, 10535.482, 424.140, 52869.850 24/09/14,16:50:42,16,11,1, 11.9,1,1, 15.910, 10535.504, 424.127, 52869.834 24/09/14,16:50:42,17,11,1, 11.9,1,1, 15.910, 10535.505, 424.136, 52869.830 24/09/14,16:50:42,18,11,1, 11.9,1,1, 15.910, 10535.495, 424.132, 52869.800 24/09/14,16:50:42,19,11,1, 11.9,1,1, 15.910, 10535.513, 424.111, 52869.774 24/09/14,16:50:43,00,10,1, 11.9,1,1, 15.916, 10535.505, 424.111, 52869.774 24/09/14,16:50:43,01,10,1, 11.9,1,1, 15.916, 10535.471, 424.119, 52869.764 24/09/14,16:50:43,02,10,1, 11.9,1,1, 15.916, 10535.509, 424.130, 52869.801 24/09/14,16:50:43,03,10,1, 11.9,1,1, 15.916, 10535.512, 424.121, 52869.828 24/09/14,16:50:43,04,10,1, 11.9,1,1, 15.916, 10535.499, 424.121, 52869.790 24/09/14,16:50:43,05,10,1, 11.9,1,1, 15.916, 10535.474, 424.125, 52869.821 24/09/14,16:50:43,06,10,1, 11.9,1,1, 15.916, 10535.490, 424.124, 52869.785 24/09/14,16:50:43,07,10,1, 11.9,1,1, 15.916, 10535.490, 424.122, 52869.828 24/09/14,16:50:43,08,10,1, 11.9,1,1, 15.916, 10535.489, 424.106, 52869.798 24/09/14,16:50:43,09,10,1, 11.9,1,1, 15.916, 10535.486, 424.135, 52869.804 24/09/14,16:50:43,10,10,1, 11.9,1,1, 15.916, 10535.507, 424.123, 52869.806 24/09/14,16:50:43,11,10,1, 11.9,1,1, 15.916, 10535.458, 424.122, 52869.807 24/09/14,16:50:43,12,10,1, 11.9,1,1, 15.916, 10535.483, 424.120, 52869.795 24/09/14,16:50:43,13,10,1, 11.9,1,1, 15.916, 10535.488, 424.132, 52869.810 24/09/14,16:50:43,14,10,1, 11.9,1,1, 15.916, 10535.487, 424.110, 52869.790 24/09/14,16:50:43,15,10,1, 11.9,1,1, 15.916, 10535.497, 424.117, 52869.835 24/09/14,16:50:43,16,10,1, 11.9,1,1, 15.916, 10535.475, 424.117, 52869.790 24/09/14,16:50:43,17,10,1, 11.9,1,1, 15.916, 10535.498, 424.123, 52869.782 24/09/14,16:50:43,18,10,1, 11.9,1,1, 15.916, 10535.479, 424.149, 52869.747 24/09/14,16:50:43,19,10,1, 11.9,1,1, 15.916, 10535.476, 424.115, 52869.753 24/09/14,16:50:44,00,11,1, 11.9,1,1, 15.916, 10535.471, 424.115, 52869.753 24/09/14,16:50:44,01,11,1, 11.9,1,1, 15.916, 10535.510, 424.133, 52869.791 24/09/14,16:50:44,02,11,1, 11.9,1,1, 15.916, 10535.486, 424.136, 52869.735 24/09/14,16:50:44,03,11,1, 11.9,1,1, 15.916, 10535.472, 424.133, 52869.819 24/09/14,16:50:44,04,11,1, 11.9,1,1, 15.916, 10535.499, 424.141, 52869.808 24/09/14,16:50:44,05,11,1, 11.9,1,1, 15.916, 10535.473, 424.131, 52869.789 24/09/14,16:50:44,06,11,1, 11.9,1,1, 15.916, 10535.474, 424.135, 52869.805 24/09/14,16:50:44,07,11,1, 11.9,1,1, 15.916, 10535.492, 424.139, 52869.848 24/09/14,16:50:44,08,11,1, 11.9,1,1, 15.916, 10535.480, 424.144, 52869.834 24/09/14,16:50:44,09,11,1, 11.9,1,1, 15.916, 10535.494, 424.161, 52869.756 24/09/14,16:50:44,10,11,1, 11.9,1,1, 15.916, 10535.472, 424.171, 52869.835 24/09/14,16:50:44,11,11,1, 11.9,1,1, 15.916, 10535.501, 424.149, 52869.835 24/09/14,16:50:44,12,11,1, 11.9,1,1, 15.916, 10535.513, 424.147, 52869.842 24/09/14,16:50:44,13,11,1, 11.9,1,1, 15.916, 10535.500, 424.168, 52869.779 24/09/14,16:50:44,14,11,1, 11.9,1,1, 15.916, 10535.491, 424.151, 52869.786 24/09/14,16:50:44,15,11,1, 11.9,1,1, 15.916, 10535.473, 424.120, 52869.845 24/09/14,16:50:44,16,11,1, 11.9,1,1, 15.916, 10535.473, 424.123, 52869.822 24/09/14,16:50:44,17,11,1, 11.9,1,1, 15.916, 10535.489, 424.151, 52869.826 24/09/14,16:50:44,18,11,1, 11.9,1,1, 15.916, 10535.484, 424.150, 52869.831 24/09/14,16:50:44,19,11,1, 11.9,1,1, 15.916, 10535.504, 424.118, 52869.790 24/09/14,16:50:45,00,11,1, 11.9,1,1, 15.917, 10535.496, 424.118, 52869.790 24/09/14,16:50:45,01,11,1, 11.9,1,1, 15.917, 10535.491, 424.138, 52869.828 24/09/14,16:50:45,02,11,1, 11.9,1,1, 15.917, 10535.474, 424.147, 52869.816 24/09/14,16:50:45,03,11,1, 11.9,1,1, 15.917, 10535.487, 424.140, 52869.833 24/09/14,16:50:45,04,11,1, 11.9,1,1, 15.917, 10535.530, 424.135, 52869.760 24/09/14,16:50:45,05,11,1, 11.9,1,1, 15.917, 10535.478, 424.154, 52869.838 24/09/14,16:50:45,06,11,1, 11.9,1,1, 15.917, 10535.480, 424.125, 52869.763 24/09/14,16:50:45,07,11,1, 11.9,1,1, 15.917, 10535.503, 424.137, 52869.800 24/09/14,16:50:45,08,11,1, 11.9,1,1, 15.917, 10535.471, 424.130, 52869.831 24/09/14,16:50:45,09,11,1, 11.9,1,1, 15.917, 10535.478, 424.164, 52869.846 24/09/14,16:50:45,10,11,1, 11.9,1,1, 15.917, 10535.485, 424.146, 52869.802 24/09/14,16:50:45,11,11,1, 11.9,1,1, 15.917, 10535.465, 424.132, 52869.764 24/09/14,16:50:45,12,11,1, 11.9,1,1, 15.917, 10535.484, 424.145, 52869.776 24/09/14,16:50:45,13,11,1, 11.9,1,1, 15.917, 10535.492, 424.146, 52869.789 24/09/14,16:50:45,14,11,1, 11.9,1,1, 15.917, 10535.471, 424.151, 52869.805 24/09/14,16:50:45,15,11,1, 11.9,1,1, 15.917, 10535.491, 424.153, 52869.848 24/09/14,16:50:45,16,11,1, 11.9,1,1, 15.917, 10535.484, 424.149, 52869.770 24/09/14,16:50:45,17,11,1, 11.9,1,1, 15.917, 10535.457, 424.150, 52869.789 24/09/14,16:50:45,18,11,1, 11.9,1,1, 15.917, 10535.480, 424.138, 52869.796 24/09/14,16:50:45,19,11,1, 11.9,1,1, 15.917, 10535.473, 424.157, 52869.787 24/09/14,16:50:46,00,12,1, 11.8,1,1, 15.915, 10535.471, 424.157, 52869.787 24/09/14,16:50:46,01,12,1, 11.8,1,1, 15.915, 10535.459, 424.136, 52869.781 24/09/14,16:50:46,02,12,1, 11.8,1,1, 15.915, 10535.451, 424.164, 52869.825 24/09/14,16:50:46,03,12,1, 11.8,1,1, 15.915, 10535.456, 424.172, 52869.810 24/09/14,16:50:46,04,12,1, 11.8,1,1, 15.915, 10535.473, 424.161, 52869.794 24/09/14,16:50:46,05,12,1, 11.8,1,1, 15.915, 10535.481, 424.149, 52869.817 24/09/14,16:50:46,06,12,1, 11.8,1,1, 15.915, 10535.462, 424.168, 52869.865 24/09/14,16:50:46,07,12,1, 11.8,1,1, 15.915, 10535.447, 424.167, 52869.774 24/09/14,16:50:46,08,12,1, 11.8,1,1, 15.915, 10535.456, 424.148, 52869.805 24/09/14,16:50:46,09,12,1, 11.8,1,1, 15.915, 10535.474, 424.163, 52869.781 24/09/14,16:50:46,10,12,1, 11.8,1,1, 15.915, 10535.456, 424.138, 52869.742 24/09/14,16:50:46,11,12,1, 11.8,1,1, 15.915, 10535.478, 424.150, 52869.759 24/09/14,16:50:46,12,12,1, 11.8,1,1, 15.915, 10535.463, 424.166, 52869.762 24/09/14,16:50:46,13,12,1, 11.8,1,1, 15.915, 10535.462, 424.167, 52869.806 24/09/14,16:50:46,14,12,1, 11.8,1,1, 15.915, 10535.444, 424.189, 52869.845 24/09/14,16:50:46,15,12,1, 11.8,1,1, 15.915, 10535.490, 424.165, 52869.772 24/09/14,16:50:46,16,12,1, 11.8,1,1, 15.915, 10535.440, 424.149, 52869.801 24/09/14,16:50:46,17,12,1, 11.8,1,1, 15.915, 10535.481, 424.183, 52869.786 24/09/14,16:50:46,18,12,1, 11.8,1,1, 15.915, 10535.471, 424.169, 52869.804 24/09/14,16:50:46,19,12,1, 11.8,1,1, 15.915, 10535.476, 424.138, 52869.798 24/09/14,16:50:47,00,11,1, 11.9,1,1, 15.913, 10535.471, 424.138, 52869.798 24/09/14,16:50:47,01,11,1, 11.9,1,1, 15.913, 10535.486, 424.182, 52869.879 24/09/14,16:50:47,02,11,1, 11.9,1,1, 15.913, 10535.467, 424.154, 52869.874 24/09/14,16:50:47,03,11,1, 11.9,1,1, 15.913, 10535.490, 424.136, 52869.902 24/09/14,16:50:47,04,11,1, 11.9,1,1, 15.913, 10535.469, 424.138, 52869.862 24/09/14,16:50:47,05,11,1, 11.9,1,1, 15.913, 10535.457, 424.172, 52869.864 24/09/14,16:50:47,06,11,1, 11.9,1,1, 15.913, 10535.459, 424.143, 52869.846 24/09/14,16:50:47,07,11,1, 11.9,1,1, 15.913, 10535.475, 424.140, 52869.885 24/09/14,16:50:47,08,11,1, 11.9,1,1, 15.913, 10535.435, 424.169, 52869.859 24/09/14,16:50:47,09,11,1, 11.9,1,1, 15.913, 10535.463, 424.149, 52869.829 24/09/14,16:50:47,10,11,1, 11.9,1,1, 15.913, 10535.468, 424.154, 52869.848 24/09/14,16:50:47,11,11,1, 11.9,1,1, 15.913, 10535.486, 424.133, 52869.875 24/09/14,16:50:47,12,11,1, 11.9,1,1, 15.913, 10535.473, 424.134, 52869.804 24/09/14,16:50:47,13,11,1, 11.9,1,1, 15.913, 10535.481, 424.142, 52869.812 24/09/14,16:50:47,14,11,1, 11.9,1,1, 15.913, 10535.460, 424.150, 52869.845 24/09/14,16:50:47,15,11,1, 11.9,1,1, 15.913, 10535.479, 424.157, 52869.823 24/09/14,16:50:47,16,11,1, 11.9,1,1, 15.913, 10535.472, 424.131, 52869.803 24/09/14,16:50:47,17,11,1, 11.9,1,1, 15.913, 10535.485, 424.155, 52869.806 24/09/14,16:50:47,18,11,1, 11.9,1,1, 15.913, 10535.469, 424.186, 52869.868 24/09/14,16:50:47,19,11,1, 11.9,1,1, 15.913, 10535.484, 424.179, 52869.836 24/09/14,16:50:48,00,10,1, 11.9,1,1, 15.913, 10535.480, 424.179, 52869.836 24/09/14,16:50:48,01,10,1, 11.9,1,1, 15.913, 10535.463, 424.168, 52869.775 24/09/14,16:50:48,02,10,1, 11.9,1,1, 15.913, 10535.452, 424.142, 52869.802 24/09/14,16:50:48,03,10,1, 11.9,1,1, 15.913, 10535.465, 424.146, 52869.830 24/09/14,16:50:48,04,10,1, 11.9,1,1, 15.913, 10535.450, 424.172, 52869.840 24/09/14,16:50:48,05,10,1, 11.9,1,1, 15.913, 10535.448, 424.184, 52869.886 24/09/14,16:50:48,06,10,1, 11.9,1,1, 15.913, 10535.441, 424.122, 52869.777 24/09/14,16:50:48,07,10,1, 11.9,1,1, 15.913, 10535.465, 424.156, 52869.850 24/09/14,16:50:48,08,10,1, 11.9,1,1, 15.913, 10535.466, 424.173, 52869.826 24/09/14,16:50:48,09,10,1, 11.9,1,1, 15.913, 10535.460, 424.184, 52869.817 24/09/14,16:50:48,10,10,1, 11.9,1,1, 15.913, 10535.441, 424.194, 52869.873 24/09/14,16:50:48,11,10,1, 11.9,1,1, 15.913, 10535.469, 424.187, 52869.845 24/09/14,16:50:48,12,10,1, 11.9,1,1, 15.913, 10535.459, 424.159, 52869.789 24/09/14,16:50:48,13,10,1, 11.9,1,1, 15.913, 10535.444, 424.173, 52869.882 24/09/14,16:50:48,14,10,1, 11.9,1,1, 15.913, 10535.455, 424.161, 52869.855 24/09/14,16:50:48,15,10,1, 11.9,1,1, 15.913, 10535.473, 424.156, 52869.799 24/09/14,16:50:48,16,10,1, 11.9,1,1, 15.913, 10535.439, 424.172, 52869.818 24/09/14,16:50:48,17,10,1, 11.9,1,1, 15.913, 10535.449, 424.168, 52869.796 24/09/14,16:50:48,18,10,1, 11.9,1,1, 15.913, 10535.442, 424.163, 52869.888 24/09/14,16:50:48,19,10,1, 11.9,1,1, 15.913, 10535.452, 424.192, 52869.790 24/09/14,16:50:49,00,09,1, 11.9,1,1, 15.912, 10535.446, 424.192, 52869.790 24/09/14,16:50:49,01,09,1, 11.9,1,1, 15.912, 10535.445, 424.178, 52869.833 24/09/14,16:50:49,02,09,1, 11.9,1,1, 15.912, 10535.449, 424.179, 52869.832 24/09/14,16:50:49,03,09,1, 11.9,1,1, 15.912, 10535.451, 424.178, 52869.822 24/09/14,16:50:49,04,09,1, 11.9,1,1, 15.912, 10535.435, 424.178, 52869.842 24/09/14,16:50:49,05,09,1, 11.9,1,1, 15.912, 10535.447, 424.189, 52869.883 24/09/14,16:50:49,06,09,1, 11.9,1,1, 15.912, 10535.437, 424.187, 52869.869 24/09/14,16:50:49,07,09,1, 11.9,1,1, 15.912, 10535.476, 424.186, 52869.876 24/09/14,16:50:49,08,09,1, 11.9,1,1, 15.912, 10535.435, 424.200, 52869.839 24/09/14,16:50:49,09,09,1, 11.9,1,1, 15.912, 10535.445, 424.175, 52869.841 24/09/14,16:50:49,10,09,1, 11.9,1,1, 15.912, 10535.449, 424.168, 52869.827 24/09/14,16:50:49,11,09,1, 11.9,1,1, 15.912, 10535.466, 424.182, 52869.847 24/09/14,16:50:49,12,09,1, 11.9,1,1, 15.912, 10535.444, 424.187, 52869.875 24/09/14,16:50:49,13,09,1, 11.9,1,1, 15.912, 10535.450, 424.168, 52869.803 24/09/14,16:50:49,14,09,1, 11.9,1,1, 15.912, 10535.426, 424.177, 52869.893 24/09/14,16:50:49,15,09,1, 11.9,1,1, 15.912, 10535.473, 424.181, 52869.874 24/09/14,16:50:49,16,09,1, 11.9,1,1, 15.912, 10535.441, 424.159, 52869.855 24/09/14,16:50:49,17,09,1, 11.9,1,1, 15.912, 10535.447, 424.186, 52869.830 24/09/14,16:50:49,18,09,1, 11.9,1,1, 15.912, 10535.424, 424.160, 52869.843 24/09/14,16:50:49,19,09,1, 11.9,1,1, 15.912, 10535.468, 424.165, 52869.844 24/09/14,16:50:50,00,10,1, 11.8,1,1, 15.913, 10535.463, 424.165, 52869.844 24/09/14,16:50:50,01,10,1, 11.8,1,1, 15.913, 10535.447, 424.190, 52869.854 24/09/14,16:50:50,02,10,1, 11.8,1,1, 15.913, 10535.451, 424.180, 52869.906 24/09/14,16:50:50,03,10,1, 11.8,1,1, 15.913, 10535.427, 424.161, 52869.890 24/09/14,16:50:50,04,10,1, 11.8,1,1, 15.913, 10535.436, 424.165, 52869.818 24/09/14,16:50:50,05,10,1, 11.8,1,1, 15.913, 10535.464, 424.160, 52869.877 24/09/14,16:50:50,06,10,1, 11.8,1,1, 15.913, 10535.428, 424.175, 52869.809 24/09/14,16:50:50,07,10,1, 11.8,1,1, 15.913, 10535.431, 424.172, 52869.913 24/09/14,16:50:50,08,10,1, 11.8,1,1, 15.913, 10535.441, 424.142, 52869.807 24/09/14,16:50:50,09,10,1, 11.8,1,1, 15.913, 10535.451, 424.146, 52869.826 24/09/14,16:50:50,10,10,1, 11.8,1,1, 15.913, 10535.434, 424.158, 52869.829 24/09/14,16:50:50,11,10,1, 11.8,1,1, 15.913, 10535.431, 424.176, 52869.890 24/09/14,16:50:50,12,10,1, 11.8,1,1, 15.913, 10535.436, 424.174, 52869.834 24/09/14,16:50:50,13,10,1, 11.8,1,1, 15.913, 10535.423, 424.171, 52869.803 24/09/14,16:50:50,14,10,1, 11.8,1,1, 15.913, 10535.443, 424.182, 52869.834 24/09/14,16:50:50,15,10,1, 11.8,1,1, 15.913, 10535.417, 424.175, 52869.842 24/09/14,16:50:50,16,10,1, 11.8,1,1, 15.913, 10535.433, 424.143, 52869.839 24/09/14,16:50:50,17,10,1, 11.8,1,1, 15.913, 10535.444, 424.181, 52869.839 24/09/14,16:50:50,18,10,1, 11.8,1,1, 15.913, 10535.454, 424.182, 52869.826 24/09/14,16:50:50,19,10,1, 11.8,1,1, 15.913, 10535.435, 424.186, 52869.836 24/09/14,16:50:51,00,11,1, 11.9,1,1, 15.915, 10535.430, 424.186, 52869.836 24/09/14,16:50:51,01,11,1, 11.9,1,1, 15.915, 10535.421, 424.162, 52869.865 24/09/14,16:50:51,02,11,1, 11.9,1,1, 15.915, 10535.413, 424.168, 52869.874 24/09/14,16:50:51,03,11,1, 11.9,1,1, 15.915, 10535.433, 424.184, 52869.918 24/09/14,16:50:51,04,11,1, 11.9,1,1, 15.915, 10535.454, 424.171, 52869.890 24/09/14,16:50:51,05,11,1, 11.9,1,1, 15.915, 10535.421, 424.170, 52869.950 24/09/14,16:50:51,06,11,1, 11.9,1,1, 15.915, 10535.432, 424.167, 52869.880 24/09/14,16:50:51,07,11,1, 11.9,1,1, 15.915, 10535.433, 424.181, 52869.870 24/09/14,16:50:51,08,11,1, 11.9,1,1, 15.915, 10535.393, 424.201, 52869.924 24/09/14,16:50:51,09,11,1, 11.9,1,1, 15.915, 10535.428, 424.182, 52869.933 24/09/14,16:50:51,10,11,1, 11.9,1,1, 15.915, 10535.414, 424.187, 52869.852 24/09/14,16:50:51,11,11,1, 11.9,1,1, 15.915, 10535.443, 424.191, 52869.872 24/09/14,16:50:51,12,11,1, 11.9,1,1, 15.915, 10535.458, 424.178, 52869.904 24/09/14,16:50:51,13,11,1, 11.9,1,1, 15.915, 10535.428, 424.176, 52869.841 24/09/14,16:50:51,14,11,1, 11.9,1,1, 15.915, 10535.426, 424.182, 52869.932 24/09/14,16:50:51,15,11,1, 11.9,1,1, 15.915, 10535.416, 424.226, 52869.942 24/09/14,16:50:51,16,11,1, 11.9,1,1, 15.915, 10535.416, 424.211, 52869.899 24/09/14,16:50:51,17,11,1, 11.9,1,1, 15.915, 10535.416, 424.210, 52869.855 24/09/14,16:50:51,18,11,1, 11.9,1,1, 15.915, 10535.421, 424.201, 52869.891 24/09/14,16:50:51,19,11,1, 11.9,1,1, 15.915, 10535.401, 424.199, 52869.872 24/09/14,16:50:52,00,11,1, 11.9,1,1, 15.915, 10535.396, 424.199, 52869.872 24/09/14,16:50:52,01,11,1, 11.9,1,1, 15.915, 10535.413, 424.193, 52869.937 24/09/14,16:50:52,02,11,1, 11.9,1,1, 15.915, 10535.415, 424.210, 52869.882 24/09/14,16:50:52,03,11,1, 11.9,1,1, 15.915, 10535.428, 424.200, 52869.869 24/09/14,16:50:52,04,11,1, 11.9,1,1, 15.915, 10535.419, 424.201, 52869.896 24/09/14,16:50:52,05,11,1, 11.9,1,1, 15.915, 10535.423, 424.207, 52869.900 24/09/14,16:50:52,06,11,1, 11.9,1,1, 15.915, 10535.435, 424.205, 52869.862 24/09/14,16:50:52,07,11,1, 11.9,1,1, 15.915, 10535.417, 424.174, 52869.926 24/09/14,16:50:52,08,11,1, 11.9,1,1, 15.915, 10535.443, 424.199, 52869.920 24/09/14,16:50:52,09,11,1, 11.9,1,1, 15.915, 10535.431, 424.181, 52869.860 24/09/14,16:50:52,10,11,1, 11.9,1,1, 15.915, 10535.412, 424.193, 52869.882 24/09/14,16:50:52,11,11,1, 11.9,1,1, 15.915, 10535.422, 424.215, 52869.883 24/09/14,16:50:52,12,11,1, 11.9,1,1, 15.915, 10535.422, 424.199, 52869.924 24/09/14,16:50:52,13,11,1, 11.9,1,1, 15.915, 10535.419, 424.195, 52869.890 24/09/14,16:50:52,14,11,1, 11.9,1,1, 15.915, 10535.423, 424.230, 52869.861 24/09/14,16:50:52,15,11,1, 11.9,1,1, 15.915, 10535.420, 424.209, 52869.916 24/09/14,16:50:52,16,11,1, 11.9,1,1, 15.915, 10535.409, 424.199, 52869.863 24/09/14,16:50:52,17,11,1, 11.9,1,1, 15.915, 10535.409, 424.203, 52869.861 24/09/14,16:50:52,18,11,1, 11.9,1,1, 15.915, 10535.412, 424.196, 52869.869 24/09/14,16:50:52,19,11,1, 11.9,1,1, 15.915, 10535.395, 424.189, 52869.869 24/09/14,16:50:53,00,10,1, 11.9,1,1, 15.912, 10535.388, 424.189, 52869.869 24/09/14,16:50:53,01,10,1, 11.9,1,1, 15.912, 10535.416, 424.208, 52869.927 24/09/14,16:50:53,02,10,1, 11.9,1,1, 15.912, 10535.391, 424.194, 52869.908 24/09/14,16:50:53,03,10,1, 11.9,1,1, 15.912, 10535.385, 424.201, 52869.913 24/09/14,16:50:53,04,10,1, 11.9,1,1, 15.912, 10535.403, 424.223, 52869.928 24/09/14,16:50:53,05,10,1, 11.9,1,1, 15.912, 10535.419, 424.214, 52869.928 24/09/14,16:50:53,06,10,1, 11.9,1,1, 15.912, 10535.413, 424.225, 52869.908 24/09/14,16:50:53,07,10,1, 11.9,1,1, 15.912, 10535.425, 424.196, 52869.898 24/09/14,16:50:53,08,10,1, 11.9,1,1, 15.912, 10535.421, 424.223, 52869.892 24/09/14,16:50:53,09,10,1, 11.9,1,1, 15.912, 10535.424, 424.206, 52869.860 24/09/14,16:50:53,10,10,1, 11.9,1,1, 15.912, 10535.420, 424.211, 52869.927 24/09/14,16:50:53,11,10,1, 11.9,1,1, 15.912, 10535.386, 424.216, 52869.943 24/09/14,16:50:53,12,10,1, 11.9,1,1, 15.912, 10535.413, 424.232, 52869.885 24/09/14,16:50:53,13,10,1, 11.9,1,1, 15.912, 10535.410, 424.205, 52869.889 24/09/14,16:50:53,14,10,1, 11.9,1,1, 15.912, 10535.415, 424.198, 52869.887 24/09/14,16:50:53,15,10,1, 11.9,1,1, 15.912, 10535.420, 424.200, 52869.874 24/09/14,16:50:53,16,10,1, 11.9,1,1, 15.912, 10535.424, 424.248, 52869.857 24/09/14,16:50:53,17,10,1, 11.9,1,1, 15.912, 10535.399, 424.207, 52869.868 24/09/14,16:50:53,18,10,1, 11.9,1,1, 15.912, 10535.402, 424.206, 52869.866 24/09/14,16:50:53,19,10,1, 11.9,1,1, 15.912, 10535.412, 424.198, 52869.915 24/09/14,16:50:54,00,11,1, 11.9,1,1, 15.912, 10535.405, 424.198, 52869.915 24/09/14,16:50:54,01,11,1, 11.9,1,1, 15.912, 10535.394, 424.204, 52869.957 24/09/14,16:50:54,02,11,1, 11.9,1,1, 15.912, 10535.405, 424.200, 52869.975 24/09/14,16:50:54,03,11,1, 11.9,1,1, 15.912, 10535.403, 424.205, 52869.879 24/09/14,16:50:54,04,11,1, 11.9,1,1, 15.912, 10535.422, 424.227, 52869.973 24/09/14,16:50:54,05,11,1, 11.9,1,1, 15.912, 10535.403, 424.200, 52869.908 24/09/14,16:50:54,06,11,1, 11.9,1,1, 15.912, 10535.392, 424.200, 52869.898 24/09/14,16:50:54,07,11,1, 11.9,1,1, 15.912, 10535.414, 424.205, 52869.894 24/09/14,16:50:54,08,11,1, 11.9,1,1, 15.912, 10535.403, 424.231, 52869.963 24/09/14,16:50:54,09,11,1, 11.9,1,1, 15.912, 10535.407, 424.224, 52869.902 24/09/14,16:50:54,10,11,1, 11.9,1,1, 15.912, 10535.395, 424.193, 52869.850 24/09/14,16:50:54,11,11,1, 11.9,1,1, 15.912, 10535.392, 424.195, 52869.940 24/09/14,16:50:54,12,11,1, 11.9,1,1, 15.912, 10535.406, 424.204, 52869.873 24/09/14,16:50:54,13,11,1, 11.9,1,1, 15.912, 10535.395, 424.225, 52869.888 24/09/14,16:50:54,14,11,1, 11.9,1,1, 15.912, 10535.391, 424.200, 52869.855 24/09/14,16:50:54,15,11,1, 11.9,1,1, 15.912, 10535.397, 424.196, 52869.865 24/09/14,16:50:54,16,11,1, 11.9,1,1, 15.912, 10535.401, 424.238, 52869.892 24/09/14,16:50:54,17,11,1, 11.9,1,1, 15.912, 10535.408, 424.215, 52869.911 24/09/14,16:50:54,18,11,1, 11.9,1,1, 15.912, 10535.397, 424.220, 52869.950 24/09/14,16:50:54,19,11,1, 11.9,1,1, 15.912, 10535.403, 424.217, 52869.855 24/09/14,16:50:55,00,10,1, 11.8,1,1, 15.915, 10535.396, 424.217, 52869.855 24/09/14,16:50:55,01,10,1, 11.8,1,1, 15.915, 10535.403, 424.193, 52869.898 24/09/14,16:50:55,02,10,1, 11.8,1,1, 15.915, 10535.394, 424.200, 52869.931 24/09/14,16:50:55,03,10,1, 11.8,1,1, 15.915, 10535.425, 424.218, 52869.922 24/09/14,16:50:55,04,10,1, 11.8,1,1, 15.915, 10535.417, 424.213, 52869.925 24/09/14,16:50:55,05,10,1, 11.8,1,1, 15.915, 10535.400, 424.215, 52869.878 24/09/14,16:50:55,06,10,1, 11.8,1,1, 15.915, 10535.403, 424.202, 52869.932 24/09/14,16:50:55,07,10,1, 11.8,1,1, 15.915, 10535.399, 424.196, 52869.924 24/09/14,16:50:55,08,10,1, 11.8,1,1, 15.915, 10535.414, 424.219, 52869.902 24/09/14,16:50:55,09,10,1, 11.8,1,1, 15.915, 10535.431, 424.210, 52869.918 24/09/14,16:50:55,10,10,1, 11.8,1,1, 15.915, 10535.397, 424.195, 52869.957 24/09/14,16:50:55,11,10,1, 11.8,1,1, 15.915, 10535.414, 424.209, 52869.918 24/09/14,16:50:55,12,10,1, 11.8,1,1, 15.915, 10535.409, 424.211, 52869.892 24/09/14,16:50:55,13,10,1, 11.8,1,1, 15.915, 10535.411, 424.197, 52869.926 24/09/14,16:50:55,14,10,1, 11.8,1,1, 15.915, 10535.387, 424.189, 52869.858 24/09/14,16:50:55,15,10,1, 11.8,1,1, 15.915, 10535.394, 424.205, 52869.941 24/09/14,16:50:55,16,10,1, 11.8,1,1, 15.915, 10535.408, 424.220, 52869.923 24/09/14,16:50:55,17,10,1, 11.8,1,1, 15.915, 10535.400, 424.208, 52869.926 24/09/14,16:50:55,18,10,1, 11.8,1,1, 15.915, 10535.387, 424.206, 52869.843 24/09/14,16:50:55,19,10,1, 11.8,1,1, 15.915, 10535.415, 424.238, 52869.957 24/09/14,16:50:56,00,10,1, 11.9,1,1, 15.909, 10535.413, 424.238, 52869.957 24/09/14,16:50:56,01,10,1, 11.9,1,1, 15.909, 10535.399, 424.229, 52869.875 24/09/14,16:50:56,02,10,1, 11.9,1,1, 15.909, 10535.395, 424.206, 52869.950 24/09/14,16:50:56,03,10,1, 11.9,1,1, 15.909, 10535.398, 424.202, 52869.898 24/09/14,16:50:56,04,10,1, 11.9,1,1, 15.909, 10535.401, 424.205, 52869.936 24/09/14,16:50:56,05,10,1, 11.9,1,1, 15.909, 10535.406, 424.219, 52869.925 24/09/14,16:50:56,06,10,1, 11.9,1,1, 15.909, 10535.385, 424.208, 52869.864 24/09/14,16:50:56,07,10,1, 11.9,1,1, 15.909, 10535.386, 424.211, 52869.908 24/09/14,16:50:56,08,10,1, 11.9,1,1, 15.909, 10535.415, 424.224, 52869.892 24/09/14,16:50:56,09,10,1, 11.9,1,1, 15.909, 10535.384, 424.211, 52869.902 24/09/14,16:50:56,10,10,1, 11.9,1,1, 15.909, 10535.387, 424.213, 52869.888 24/09/14,16:50:56,11,10,1, 11.9,1,1, 15.909, 10535.393, 424.225, 52869.981 24/09/14,16:50:56,12,10,1, 11.9,1,1, 15.909, 10535.383, 424.213, 52869.868 24/09/14,16:50:56,13,10,1, 11.9,1,1, 15.909, 10535.363, 424.210, 52869.950 24/09/14,16:50:56,14,10,1, 11.9,1,1, 15.909, 10535.384, 424.226, 52869.990 24/09/14,16:50:56,15,10,1, 11.9,1,1, 15.909, 10535.388, 424.205, 52869.893 24/09/14,16:50:56,16,10,1, 11.9,1,1, 15.909, 10535.382, 424.204, 52869.878 24/09/14,16:50:56,17,10,1, 11.9,1,1, 15.909, 10535.389, 424.211, 52869.918 24/09/14,16:50:56,18,10,1, 11.9,1,1, 15.909, 10535.391, 424.229, 52869.891 24/09/14,16:50:56,19,10,1, 11.9,1,1, 15.909, 10535.410, 424.189, 52869.902 24/09/14,16:50:57,00,10,1, 11.9,1,1, 15.920, 10535.405, 424.189, 52869.902 24/09/14,16:50:57,01,10,1, 11.9,1,1, 15.920, 10535.391, 424.219, 52869.866 24/09/14,16:50:57,02,10,1, 11.9,1,1, 15.920, 10535.344, 424.501, 52871.156 24/09/14,16:50:57,03,10,1, 11.9,1,1, 15.920, 10535.368, 424.546, 52871.204 24/09/14,16:50:57,04,10,1, 11.9,1,1, 15.920, 10535.342, 424.523, 52871.277 24/09/14,16:50:57,05,10,1, 11.9,1,1, 15.920, 10535.358, 424.508, 52871.204 24/09/14,16:50:57,06,10,1, 11.9,1,1, 15.920, 10535.360, 424.525, 52871.179 24/09/14,16:50:57,07,10,1, 11.9,1,1, 15.920, 10535.380, 424.521, 52871.216 24/09/14,16:50:57,08,10,1, 11.9,1,1, 15.920, 10535.338, 424.510, 52871.201 24/09/14,16:50:57,09,10,1, 11.9,1,1, 15.920, 10535.362, 424.525, 52871.229 24/09/14,16:50:57,10,10,1, 11.9,1,1, 15.920, 10535.346, 424.518, 52871.274 24/09/14,16:50:57,11,10,1, 11.9,1,1, 15.920, 10535.354, 424.503, 52871.169 24/09/14,16:50:57,12,10,1, 11.9,1,1, 15.920, 10535.350, 424.521, 52871.248 24/09/14,16:50:57,13,10,1, 11.9,1,1, 15.920, 10535.370, 424.512, 52871.242 24/09/14,16:50:57,14,10,1, 11.9,1,1, 15.920, 10535.359, 424.527, 52871.276 24/09/14,16:50:57,15,10,1, 11.9,1,1, 15.920, 10535.366, 424.530, 52871.236 24/09/14,16:50:57,16,10,1, 11.9,1,1, 15.920, 10535.345, 424.521, 52871.260 24/09/14,16:50:57,17,10,1, 11.9,1,1, 15.920, 10535.355, 424.553, 52871.297 24/09/14,16:50:57,18,10,1, 11.9,1,1, 15.920, 10535.353, 424.554, 52871.302 24/09/14,16:50:57,19,10,1, 11.9,1,1, 15.920, 10535.350, 424.530, 52871.269 24/09/14,16:50:58,00,10,1, 11.9,1,1, 15.919, 10535.346, 424.530, 52871.269 24/09/14,16:50:58,01,10,1, 11.9,1,1, 15.919, 10535.351, 424.532, 52871.207 24/09/14,16:50:58,02,10,1, 11.9,1,1, 15.919, 10535.372, 424.524, 52871.234 24/09/14,16:50:58,03,10,1, 11.9,1,1, 15.919, 10535.340, 424.519, 52871.221 24/09/14,16:50:58,04,10,1, 11.9,1,1, 15.919, 10535.354, 424.538, 52871.289 24/09/14,16:50:58,05,10,1, 11.9,1,1, 15.919, 10535.362, 424.530, 52871.253 24/09/14,16:50:58,06,10,1, 11.9,1,1, 15.919, 10535.329, 424.513, 52871.245 24/09/14,16:50:58,07,10,1, 11.9,1,1, 15.919, 10535.353, 424.553, 52871.274 24/09/14,16:50:58,08,10,1, 11.9,1,1, 15.919, 10535.326, 424.530, 52871.318 24/09/14,16:50:58,09,10,1, 11.9,1,1, 15.919, 10535.344, 424.527, 52871.254 24/09/14,16:50:58,10,10,1, 11.9,1,1, 15.919, 10535.335, 424.542, 52871.275 24/09/14,16:50:58,11,10,1, 11.9,1,1, 15.919, 10535.349, 424.552, 52871.203 24/09/14,16:50:58,12,10,1, 11.9,1,1, 15.919, 10535.344, 424.549, 52871.271 24/09/14,16:50:58,13,10,1, 11.9,1,1, 15.919, 10535.338, 424.537, 52871.223 24/09/14,16:50:58,14,10,1, 11.9,1,1, 15.919, 10535.367, 424.526, 52871.207 24/09/14,16:50:58,15,10,1, 11.9,1,1, 15.919, 10535.350, 424.535, 52871.287 24/09/14,16:50:58,16,10,1, 11.9,1,1, 15.919, 10535.337, 424.541, 52871.234 24/09/14,16:50:58,17,10,1, 11.9,1,1, 15.919, 10535.360, 424.536, 52871.300 24/09/14,16:50:58,18,10,1, 11.9,1,1, 15.919, 10535.359, 424.525, 52871.245 24/09/14,16:50:58,19,10,1, 11.9,1,1, 15.919, 10535.354, 424.529, 52871.214 24/09/14,16:50:59,00,11,1, 11.9,1,1, 15.920, 10535.346, 424.529, 52871.214 24/09/14,16:50:59,01,11,1, 11.9,1,1, 15.920, 10535.360, 424.522, 52871.226 24/09/14,16:50:59,02,11,1, 11.9,1,1, 15.920, 10535.341, 424.523, 52871.268 24/09/14,16:50:59,03,11,1, 11.9,1,1, 15.920, 10535.338, 424.547, 52871.284 24/09/14,16:50:59,04,11,1, 11.9,1,1, 15.920, 10535.361, 424.524, 52871.275 24/09/14,16:50:59,05,11,1, 11.9,1,1, 15.920, 10535.347, 424.530, 52871.241 24/09/14,16:50:59,06,11,1, 11.9,1,1, 15.920, 10535.371, 424.543, 52871.248 24/09/14,16:50:59,07,11,1, 11.9,1,1, 15.920, 10535.357, 424.520, 52871.225 24/09/14,16:50:59,08,11,1, 11.9,1,1, 15.920, 10535.368, 424.562, 52871.228 24/09/14,16:50:59,09,11,1, 11.9,1,1, 15.920, 10535.364, 424.520, 52871.207 24/09/14,16:50:59,10,11,1, 11.9,1,1, 15.920, 10535.372, 424.537, 52871.239 24/09/14,16:50:59,11,11,1, 11.9,1,1, 15.920, 10535.356, 424.561, 52871.222 24/09/14,16:50:59,12,11,1, 11.9,1,1, 15.920, 10535.366, 424.549, 52871.241 24/09/14,16:50:59,13,11,1, 11.9,1,1, 15.920, 10535.358, 424.554, 52871.270 24/09/14,16:50:59,14,11,1, 11.9,1,1, 15.920, 10535.361, 424.570, 52871.231 24/09/14,16:50:59,15,11,1, 11.9,1,1, 15.920, 10535.354, 424.553, 52871.246 24/09/14,16:50:59,16,11,1, 11.9,1,1, 15.920, 10535.355, 424.561, 52871.258 24/09/14,16:50:59,17,11,1, 11.9,1,1, 15.920, 10535.334, 424.555, 52871.281 24/09/14,16:50:59,18,11,1, 11.9,1,1, 15.920, 10535.377, 424.526, 52871.246 24/09/14,16:50:59,19,11,1, 11.9,1,1, 15.920, 10535.369, 424.545, 52871.272 24/09/14,16:51:00,00,11,1, 11.9,1,1, 15.912, 10535.363, 424.545, 52871.272 24/09/14,16:51:00,01,11,1, 11.9,1,1, 15.912, 10535.391, 424.559, 52871.330 24/09/14,16:51:00,02,11,1, 11.9,1,1, 15.912, 10535.393, 424.298, 52870.086 24/09/14,16:51:00,03,11,1, 11.9,1,1, 15.912, 10535.390, 424.235, 52869.940 24/09/14,16:51:00,04,11,1, 11.9,1,1, 15.912, 10535.425, 424.244, 52869.917 24/09/14,16:51:00,05,11,1, 11.9,1,1, 15.912, 10535.397, 424.240, 52870.022 24/09/14,16:51:00,06,11,1, 11.9,1,1, 15.912, 10535.396, 424.262, 52870.043 24/09/14,16:51:00,07,11,1, 11.9,1,1, 15.912, 10535.415, 424.257, 52870.027 24/09/14,16:51:00,08,11,1, 11.9,1,1, 15.912, 10535.401, 424.260, 52869.949 24/09/14,16:51:00,09,11,1, 11.9,1,1, 15.912, 10535.394, 424.248, 52870.004 24/09/14,16:51:00,10,11,1, 11.9,1,1, 15.912, 10535.395, 424.264, 52869.958 24/09/14,16:51:00,11,11,1, 11.9,1,1, 15.912, 10535.431, 424.245, 52869.976 24/09/14,16:51:00,12,11,1, 11.9,1,1, 15.912, 10535.401, 424.237, 52869.941 24/09/14,16:51:00,13,11,1, 11.9,1,1, 15.912, 10535.387, 424.249, 52869.979 24/09/14,16:51:00,14,11,1, 11.9,1,1, 15.912, 10535.429, 424.257, 52870.018 24/09/14,16:51:00,15,11,1, 11.9,1,1, 15.912, 10535.414, 424.234, 52869.891 24/09/14,16:51:00,16,11,1, 11.9,1,1, 15.912, 10535.403, 424.243, 52869.975 24/09/14,16:51:00,17,11,1, 11.9,1,1, 15.912, 10535.407, 424.260, 52869.829 24/09/14,16:51:00,18,11,1, 11.9,1,1, 15.912, 10535.401, 424.255, 52869.998 24/09/14,16:51:00,19,11,1, 11.9,1,1, 15.912, 10535.413, 424.261, 52869.962 24/09/14,16:51:01,00,10,1, 11.9,1,1, 15.906, 10535.413, 424.261, 52869.962 24/09/14,16:51:01,01,10,1, 11.9,1,1, 15.906, 10535.377, 424.260, 52870.038 24/09/14,16:51:01,02,10,1, 11.9,1,1, 15.906, 10535.394, 424.261, 52869.985 24/09/14,16:51:01,03,10,1, 11.9,1,1, 15.906, 10535.419, 424.253, 52870.009 24/09/14,16:51:01,04,10,1, 11.9,1,1, 15.906, 10535.389, 424.257, 52869.957 24/09/14,16:51:01,05,10,1, 11.9,1,1, 15.906, 10535.422, 424.258, 52870.085 24/09/14,16:51:01,06,10,1, 11.9,1,1, 15.906, 10535.394, 424.237, 52869.902 24/09/14,16:51:01,07,10,1, 11.9,1,1, 15.906, 10535.407, 424.247, 52870.003 24/09/14,16:51:01,08,10,1, 11.9,1,1, 15.906, 10535.390, 424.243, 52869.954 24/09/14,16:51:01,09,10,1, 11.9,1,1, 15.906, 10535.392, 424.262, 52870.010 24/09/14,16:51:01,10,10,1, 11.9,1,1, 15.906, 10535.406, 424.231, 52869.958 24/09/14,16:51:01,11,10,1, 11.9,1,1, 15.906, 10535.415, 424.258, 52869.950 24/09/14,16:51:01,12,10,1, 11.9,1,1, 15.906, 10535.413, 424.228, 52869.978 24/09/14,16:51:01,13,10,1, 11.9,1,1, 15.906, 10535.412, 424.258, 52869.992 24/09/14,16:51:01,14,10,1, 11.9,1,1, 15.906, 10535.391, 424.258, 52869.959 24/09/14,16:51:01,15,10,1, 11.9,1,1, 15.906, 10535.400, 424.251, 52869.965 24/09/14,16:51:01,16,10,1, 11.9,1,1, 15.906, 10535.405, 424.247, 52869.969 24/09/14,16:51:01,17,10,1, 11.9,1,1, 15.906, 10535.382, 424.268, 52869.982 24/09/14,16:51:01,18,10,1, 11.9,1,1, 15.906, 10535.391, 424.255, 52869.995 24/09/14,16:51:01,19,10,1, 11.9,1,1, 15.906, 10535.420, 424.276, 52869.966 24/09/14,16:51:02,00,10,1, 11.9,1,1, 15.913, 10535.413, 424.276, 52869.966 24/09/14,16:51:02,01,10,1, 11.9,1,1, 15.913, 10535.388, 424.270, 52869.947 24/09/14,16:51:02,02,10,1, 11.9,1,1, 15.913, 10535.404, 424.278, 52869.974 24/09/14,16:51:02,03,10,1, 11.9,1,1, 15.913, 10535.400, 424.245, 52869.972 24/09/14,16:51:02,04,10,1, 11.9,1,1, 15.913, 10535.388, 424.267, 52869.975 24/09/14,16:51:02,05,10,1, 11.9,1,1, 15.913, 10535.390, 424.248, 52869.964 24/09/14,16:51:02,06,10,1, 11.9,1,1, 15.913, 10535.400, 424.246, 52869.969 24/09/14,16:51:02,07,10,1, 11.9,1,1, 15.913, 10535.392, 424.252, 52870.027 24/09/14,16:51:02,08,10,1, 11.9,1,1, 15.913, 10535.383, 424.247, 52869.951 24/09/14,16:51:02,09,10,1, 11.9,1,1, 15.913, 10535.401, 424.255, 52870.021 24/09/14,16:51:02,10,10,1, 11.9,1,1, 15.913, 10535.414, 424.275, 52870.012 24/09/14,16:51:02,11,10,1, 11.9,1,1, 15.913, 10535.402, 424.234, 52869.978 24/09/14,16:51:02,12,10,1, 11.9,1,1, 15.913, 10535.406, 424.230, 52870.043 24/09/14,16:51:02,13,10,1, 11.9,1,1, 15.913, 10535.389, 424.247, 52869.970 24/09/14,16:51:02,14,10,1, 11.9,1,1, 15.913, 10535.401, 424.251, 52870.075 24/09/14,16:51:02,15,10,1, 11.9,1,1, 15.913, 10535.411, 424.251, 52869.981 24/09/14,16:51:02,16,10,1, 11.9,1,1, 15.913, 10535.418, 424.261, 52869.959 24/09/14,16:51:02,17,10,1, 11.9,1,1, 15.913, 10535.416, 424.252, 52869.965 24/09/14,16:51:02,18,10,1, 11.9,1,1, 15.913, 10535.435, 424.262, 52869.979 24/09/14,16:51:02,19,10,1, 11.9,1,1, 15.913, 10535.384, 424.257, 52869.963 24/09/14,16:51:03,00,10,1, 11.9,1,1, 15.908, 10535.380, 424.257, 52869.963 24/09/14,16:51:03,01,10,1, 11.9,1,1, 15.908, 10535.402, 424.277, 52869.958 24/09/14,16:51:03,02,10,1, 11.9,1,1, 15.908, 10535.398, 424.229, 52869.953 24/09/14,16:51:03,03,10,1, 11.9,1,1, 15.908, 10535.397, 424.274, 52870.024 24/09/14,16:51:03,04,10,1, 11.9,1,1, 15.908, 10535.393, 424.263, 52870.028 24/09/14,16:51:03,05,10,1, 11.9,1,1, 15.908, 10535.406, 424.273, 52870.030 24/09/14,16:51:03,06,10,1, 11.9,1,1, 15.908, 10535.416, 424.290, 52869.999 24/09/14,16:51:03,07,10,1, 11.9,1,1, 15.908, 10535.417, 424.287, 52869.994 24/09/14,16:51:03,08,10,1, 11.9,1,1, 15.908, 10535.380, 424.281, 52869.935 24/09/14,16:51:03,09,10,1, 11.9,1,1, 15.908, 10535.396, 424.287, 52870.020 24/09/14,16:51:03,10,10,1, 11.9,1,1, 15.908, 10535.376, 424.285, 52869.966 24/09/14,16:51:03,11,10,1, 11.9,1,1, 15.908, 10535.389, 424.263, 52869.969 24/09/14,16:51:03,12,10,1, 11.9,1,1, 15.908, 10535.387, 424.266, 52869.956 24/09/14,16:51:03,13,10,1, 11.9,1,1, 15.908, 10535.393, 424.276, 52870.038 24/09/14,16:51:03,14,10,1, 11.9,1,1, 15.908, 10535.396, 424.284, 52870.002 24/09/14,16:51:03,15,10,1, 11.9,1,1, 15.908, 10535.395, 424.289, 52870.031 24/09/14,16:51:03,16,10,1, 11.9,1,1, 15.908, 10535.395, 424.270, 52869.951 24/09/14,16:51:03,17,10,1, 11.9,1,1, 15.908, 10535.380, 424.287, 52870.093 24/09/14,16:51:03,18,10,1, 11.9,1,1, 15.908, 10535.404, 424.274, 52869.938 24/09/14,16:51:03,19,10,1, 11.9,1,1, 15.908, 10535.387, 424.289, 52869.974 24/09/14,16:51:04,00,10,1, 11.9,1,1, 15.912, 10535.380, 424.289, 52869.974 24/09/14,16:51:04,01,10,1, 11.9,1,1, 15.912, 10535.399, 424.293, 52869.947 24/09/14,16:51:04,02,10,1, 11.9,1,1, 15.912, 10535.402, 424.294, 52870.061 24/09/14,16:51:04,03,10,1, 11.9,1,1, 15.912, 10535.397, 424.282, 52869.982 24/09/14,16:51:04,04,10,1, 11.9,1,1, 15.912, 10535.404, 424.277, 52870.047 24/09/14,16:51:04,05,10,1, 11.9,1,1, 15.912, 10535.442, 424.283, 52870.036 24/09/14,16:51:04,06,10,1, 11.9,1,1, 15.912, 10535.381, 424.281, 52869.973 24/09/14,16:51:04,07,10,1, 11.9,1,1, 15.912, 10535.387, 424.284, 52869.976 24/09/14,16:51:04,08,10,1, 11.9,1,1, 15.912, 10535.396, 424.289, 52870.068 24/09/14,16:51:04,09,10,1, 11.9,1,1, 15.912, 10535.395, 424.279, 52869.997 24/09/14,16:51:04,10,10,1, 11.9,1,1, 15.912, 10535.412, 424.307, 52870.013 24/09/14,16:51:04,11,10,1, 11.9,1,1, 15.912, 10535.398, 424.269, 52870.030 24/09/14,16:51:04,12,10,1, 11.9,1,1, 15.912, 10535.401, 424.293, 52870.037 24/09/14,16:51:04,13,10,1, 11.9,1,1, 15.912, 10535.378, 424.275, 52870.007 24/09/14,16:51:04,14,10,1, 11.9,1,1, 15.912, 10535.397, 424.277, 52870.019 24/09/14,16:51:04,15,10,1, 11.9,1,1, 15.912, 10535.397, 424.270, 52870.030 24/09/14,16:51:04,16,10,1, 11.9,1,1, 15.912, 10535.396, 424.263, 52869.995 24/09/14,16:51:04,17,10,1, 11.9,1,1, 15.912, 10535.407, 424.284, 52870.005 24/09/14,16:51:04,18,10,1, 11.9,1,1, 15.912, 10535.402, 424.282, 52870.055 24/09/14,16:51:04,19,10,1, 11.9,1,1, 15.912, 10535.405, 424.293, 52870.027 24/09/14,16:51:05,00,10,1, 11.9,1,1, 15.911, 10535.405, 424.293, 52870.027 24/09/14,16:51:05,01,10,1, 11.9,1,1, 15.911, 10535.387, 424.304, 52870.021 24/09/14,16:51:05,02,10,1, 11.9,1,1, 15.911, 10535.413, 424.265, 52869.985 24/09/14,16:51:05,03,10,1, 11.9,1,1, 15.911, 10535.417, 424.287, 52869.990 24/09/14,16:51:05,04,10,1, 11.9,1,1, 15.911, 10535.416, 424.282, 52869.981 24/09/14,16:51:05,05,10,1, 11.9,1,1, 15.911, 10535.398, 424.274, 52870.020 24/09/14,16:51:05,06,10,1, 11.9,1,1, 15.911, 10535.396, 424.272, 52869.980 24/09/14,16:51:05,07,10,1, 11.9,1,1, 15.911, 10535.396, 424.277, 52869.989 24/09/14,16:51:05,08,10,1, 11.9,1,1, 15.911, 10535.392, 424.261, 52869.984 24/09/14,16:51:05,09,10,1, 11.9,1,1, 15.911, 10535.406, 424.260, 52870.022 24/09/14,16:51:05,10,10,1, 11.9,1,1, 15.911, 10535.398, 424.272, 52870.030 24/09/14,16:51:05,11,10,1, 11.9,1,1, 15.911, 10535.373, 424.268, 52870.016 24/09/14,16:51:05,12,10,1, 11.9,1,1, 15.911, 10535.385, 424.277, 52870.012 24/09/14,16:51:05,13,10,1, 11.9,1,1, 15.911, 10535.383, 424.269, 52869.983 24/09/14,16:51:05,14,10,1, 11.9,1,1, 15.911, 10535.392, 424.267, 52870.026 24/09/14,16:51:05,15,10,1, 11.9,1,1, 15.911, 10535.422, 424.273, 52870.094 24/09/14,16:51:05,16,10,1, 11.9,1,1, 15.911, 10535.412, 424.288, 52870.043 24/09/14,16:51:05,17,10,1, 11.9,1,1, 15.911, 10535.412, 424.280, 52870.081 24/09/14,16:51:05,18,10,1, 11.9,1,1, 15.911, 10535.383, 424.302, 52870.223 24/09/14,16:51:05,19,10,1, 11.9,1,1, 15.911, 10535.416, 424.261, 52870.110 24/09/14,16:51:06,00,09,1, 11.8,1,1, 15.906, 10535.413, 424.261, 52870.110 24/09/14,16:51:06,01,09,1, 11.8,1,1, 15.906, 10535.416, 424.263, 52870.047 24/09/14,16:51:06,02,09,1, 11.8,1,1, 15.906, 10535.405, 424.288, 52870.050 24/09/14,16:51:06,03,09,1, 11.8,1,1, 15.906, 10535.391, 424.289, 52870.070 24/09/14,16:51:06,04,09,1, 11.8,1,1, 15.906, 10535.395, 424.270, 52870.010 24/09/14,16:51:06,05,09,1, 11.8,1,1, 15.906, 10535.404, 424.276, 52870.061 24/09/14,16:51:06,06,09,1, 11.8,1,1, 15.906, 10535.398, 424.287, 52870.043 24/09/14,16:51:06,07,09,1, 11.8,1,1, 15.906, 10535.415, 424.255, 52870.003 24/09/14,16:51:06,08,09,1, 11.8,1,1, 15.906, 10535.409, 424.274, 52870.039 24/09/14,16:51:06,09,09,1, 11.8,1,1, 15.906, 10535.398, 424.262, 52870.002 24/09/14,16:51:06,10,09,1, 11.8,1,1, 15.906, 10535.413, 424.293, 52870.057 24/09/14,16:51:06,11,09,1, 11.8,1,1, 15.906, 10535.412, 424.274, 52870.015 24/09/14,16:51:06,12,09,1, 11.8,1,1, 15.906, 10535.402, 424.283, 52869.989 24/09/14,16:51:06,13,09,1, 11.8,1,1, 15.906, 10535.420, 424.269, 52870.007 24/09/14,16:51:06,14,09,1, 11.8,1,1, 15.906, 10535.399, 424.282, 52870.013 24/09/14,16:51:06,15,09,1, 11.8,1,1, 15.906, 10535.410, 424.310, 52870.066 24/09/14,16:51:06,16,09,1, 11.8,1,1, 15.906, 10535.398, 424.273, 52869.985 24/09/14,16:51:06,17,09,1, 11.8,1,1, 15.906, 10535.438, 424.272, 52870.077 24/09/14,16:51:06,18,09,1, 11.8,1,1, 15.906, 10535.403, 424.275, 52870.013 24/09/14,16:51:06,19,09,1, 11.8,1,1, 15.906, 10535.388, 424.289, 52870.049 24/09/14,16:51:07,00,09,1, 11.9,1,1, 15.908, 10535.388, 424.289, 52870.049 24/09/14,16:51:07,01,09,1, 11.9,1,1, 15.908, 10535.398, 424.273, 52870.101 24/09/14,16:51:07,02,09,1, 11.9,1,1, 15.908, 10535.400, 424.271, 52870.051 24/09/14,16:51:07,03,09,1, 11.9,1,1, 15.908, 10535.392, 424.286, 52870.033 24/09/14,16:51:07,04,09,1, 11.9,1,1, 15.908, 10535.404, 424.288, 52870.041 24/09/14,16:51:07,05,09,1, 11.9,1,1, 15.908, 10535.420, 424.280, 52870.022 24/09/14,16:51:07,06,09,1, 11.9,1,1, 15.908, 10535.436, 424.273, 52870.091 24/09/14,16:51:07,07,09,1, 11.9,1,1, 15.908, 10535.425, 424.262, 52870.002 24/09/14,16:51:07,08,09,1, 11.9,1,1, 15.908, 10535.416, 424.304, 52870.004 24/09/14,16:51:07,09,09,1, 11.9,1,1, 15.908, 10535.421, 424.273, 52870.056 24/09/14,16:51:07,10,09,1, 11.9,1,1, 15.908, 10535.421, 424.275, 52870.096 24/09/14,16:51:07,11,09,1, 11.9,1,1, 15.908, 10535.420, 424.285, 52870.026 24/09/14,16:51:07,12,09,1, 11.9,1,1, 15.908, 10535.410, 424.303, 52870.009 24/09/14,16:51:07,13,09,1, 11.9,1,1, 15.908, 10535.406, 424.308, 52870.078 24/09/14,16:51:07,14,09,1, 11.9,1,1, 15.908, 10535.419, 424.285, 52870.079 24/09/14,16:51:07,15,09,1, 11.9,1,1, 15.908, 10535.399, 424.292, 52870.074 24/09/14,16:51:07,16,09,1, 11.9,1,1, 15.908, 10535.406, 424.295, 52870.040 24/09/14,16:51:07,17,09,1, 11.9,1,1, 15.908, 10535.402, 424.316, 52870.087 24/09/14,16:51:07,18,09,1, 11.9,1,1, 15.908, 10535.386, 424.294, 52870.010 24/09/14,16:51:07,19,09,1, 11.9,1,1, 15.908, 10535.384, 424.286, 52869.973 24/09/14,16:51:08,00,09,1, 11.9,1,1, 15.913, 10535.380, 424.286, 52869.973 24/09/14,16:51:08,01,09,1, 11.9,1,1, 15.913, 10535.415, 424.301, 52870.078 24/09/14,16:51:08,02,09,1, 11.9,1,1, 15.913, 10535.408, 424.294, 52870.069 24/09/14,16:51:08,03,09,1, 11.9,1,1, 15.913, 10535.435, 424.301, 52870.024 24/09/14,16:51:08,04,09,1, 11.9,1,1, 15.913, 10535.403, 424.295, 52870.098 24/09/14,16:51:08,05,09,1, 11.9,1,1, 15.913, 10535.412, 424.290, 52870.050 24/09/14,16:51:08,06,09,1, 11.9,1,1, 15.913, 10535.417, 424.307, 52869.998 24/09/14,16:51:08,07,09,1, 11.9,1,1, 15.913, 10535.424, 424.296, 52870.028 24/09/14,16:51:08,08,09,1, 11.9,1,1, 15.913, 10535.418, 424.290, 52869.992 24/09/14,16:51:08,09,09,1, 11.9,1,1, 15.913, 10535.417, 424.315, 52870.034 24/09/14,16:51:08,10,09,1, 11.9,1,1, 15.913, 10535.409, 424.287, 52869.978 24/09/14,16:51:08,11,09,1, 11.9,1,1, 15.913, 10535.415, 424.298, 52870.039 24/09/14,16:51:08,12,09,1, 11.9,1,1, 15.913, 10535.416, 424.305, 52869.998 24/09/14,16:51:08,13,09,1, 11.9,1,1, 15.913, 10535.405, 424.295, 52870.006 24/09/14,16:51:08,14,09,1, 11.9,1,1, 15.913, 10535.421, 424.285, 52870.007 24/09/14,16:51:08,15,09,1, 11.9,1,1, 15.913, 10535.417, 424.308, 52870.069 24/09/14,16:51:08,16,09,1, 11.9,1,1, 15.913, 10535.426, 424.276, 52870.032 24/09/14,16:51:08,17,09,1, 11.9,1,1, 15.913, 10535.421, 424.316, 52870.043 24/09/14,16:51:08,18,09,1, 11.9,1,1, 15.913, 10535.435, 424.309, 52870.078 24/09/14,16:51:08,19,09,1, 11.9,1,1, 15.913, 10535.408, 424.287, 52870.034 24/09/14,16:51:09,00,10,1, 11.9,1,1, 15.910, 10535.405, 424.287, 52870.034 24/09/14,16:51:09,01,10,1, 11.9,1,1, 15.910, 10535.394, 424.296, 52870.065 24/09/14,16:51:09,02,10,1, 11.9,1,1, 15.910, 10535.419, 424.312, 52870.014 24/09/14,16:51:09,03,10,1, 11.9,1,1, 15.910, 10535.405, 424.307, 52870.105 24/09/14,16:51:09,04,10,1, 11.9,1,1, 15.910, 10535.411, 424.323, 52870.094 24/09/14,16:51:09,05,10,1, 11.9,1,1, 15.910, 10535.419, 424.307, 52870.079 24/09/14,16:51:09,06,10,1, 11.9,1,1, 15.910, 10535.406, 424.317, 52870.077 24/09/14,16:51:09,07,10,1, 11.9,1,1, 15.910, 10535.411, 424.287, 52870.049 24/09/14,16:51:09,08,10,1, 11.9,1,1, 15.910, 10535.421, 424.291, 52870.024 24/09/14,16:51:09,09,10,1, 11.9,1,1, 15.910, 10535.414, 424.301, 52870.096 24/09/14,16:51:09,10,10,1, 11.9,1,1, 15.910, 10535.422, 424.303, 52870.099 24/09/14,16:51:09,11,10,1, 11.9,1,1, 15.910, 10535.426, 424.302, 52869.995 24/09/14,16:51:09,12,10,1, 11.9,1,1, 15.910, 10535.421, 424.302, 52870.030 24/09/14,16:51:09,13,10,1, 11.9,1,1, 15.910, 10535.414, 424.303, 52870.085 24/09/14,16:51:09,14,10,1, 11.9,1,1, 15.910, 10535.400, 424.305, 52870.100 24/09/14,16:51:09,15,10,1, 11.9,1,1, 15.910, 10535.415, 424.294, 52870.093 24/09/14,16:51:09,16,10,1, 11.9,1,1, 15.910, 10535.424, 424.299, 52869.977 24/09/14,16:51:09,17,10,1, 11.9,1,1, 15.910, 10535.433, 424.298, 52870.071 24/09/14,16:51:09,18,10,1, 11.9,1,1, 15.910, 10535.404, 424.301, 52870.028 24/09/14,16:51:09,19,10,1, 11.9,1,1, 15.910, 10535.428, 424.313, 52870.041 24/09/14,16:51:10,00,10,1, 12.0,1,1, 15.904, 10535.421, 424.313, 52870.041 24/09/14,16:51:10,01,10,1, 12.0,1,1, 15.904, 10535.397, 424.302, 52870.050 24/09/14,16:51:10,02,10,1, 12.0,1,1, 15.904, 10535.438, 424.284, 52870.011 24/09/14,16:51:10,03,10,1, 12.0,1,1, 15.904, 10535.418, 424.302, 52870.109 24/09/14,16:51:10,04,10,1, 12.0,1,1, 15.904, 10535.427, 424.292, 52870.089 24/09/14,16:51:10,05,10,1, 12.0,1,1, 15.904, 10535.428, 424.314, 52870.086 24/09/14,16:51:10,06,10,1, 12.0,1,1, 15.904, 10535.410, 424.291, 52870.087 24/09/14,16:51:10,07,10,1, 12.0,1,1, 15.904, 10535.423, 424.299, 52870.026 24/09/14,16:51:10,08,10,1, 12.0,1,1, 15.904, 10535.453, 424.296, 52870.118 24/09/14,16:51:10,09,10,1, 12.0,1,1, 15.904, 10535.400, 424.309, 52870.013 24/09/14,16:51:10,10,10,1, 12.0,1,1, 15.904, 10535.401, 424.318, 52870.090 24/09/14,16:51:10,11,10,1, 12.0,1,1, 15.904, 10535.436, 424.309, 52870.118 24/09/14,16:51:10,12,10,1, 12.0,1,1, 15.904, 10535.415, 424.288, 52870.056 24/09/14,16:51:10,13,10,1, 12.0,1,1, 15.904, 10535.423, 424.302, 52870.047 24/09/14,16:51:10,14,10,1, 12.0,1,1, 15.904, 10535.440, 424.304, 52870.052 24/09/14,16:51:10,15,10,1, 12.0,1,1, 15.904, 10535.422, 424.302, 52870.135 24/09/14,16:51:10,16,10,1, 12.0,1,1, 15.904, 10535.449, 424.295, 52870.110 24/09/14,16:51:10,17,10,1, 12.0,1,1, 15.904, 10535.423, 424.311, 52870.084 24/09/14,16:51:10,18,10,1, 12.0,1,1, 15.904, 10535.449, 424.299, 52870.097 24/09/14,16:51:10,19,10,1, 12.0,1,1, 15.904, 10535.459, 424.299, 52870.080 24/09/14,16:51:11,00,11,1, 11.9,1,1, 15.909, 10535.455, 424.299, 52870.080 24/09/14,16:51:11,01,11,1, 11.9,1,1, 15.909, 10535.416, 424.318, 52870.095 24/09/14,16:51:11,02,11,1, 11.9,1,1, 15.909, 10535.434, 424.317, 52870.056 24/09/14,16:51:11,03,11,1, 11.9,1,1, 15.909, 10535.424, 424.319, 52870.075 24/09/14,16:51:11,04,11,1, 11.9,1,1, 15.909, 10535.451, 424.291, 52870.064 24/09/14,16:51:11,05,11,1, 11.9,1,1, 15.909, 10535.455, 424.323, 52870.113 24/09/14,16:51:11,06,11,1, 11.9,1,1, 15.909, 10535.431, 424.290, 52870.048 24/09/14,16:51:11,07,11,1, 11.9,1,1, 15.909, 10535.450, 424.294, 52869.998 24/09/14,16:51:11,08,11,1, 11.9,1,1, 15.909, 10535.405, 424.311, 52870.003 24/09/14,16:51:11,09,11,1, 11.9,1,1, 15.909, 10535.439, 424.308, 52869.989 24/09/14,16:51:11,10,11,1, 11.9,1,1, 15.909, 10535.423, 424.305, 52870.019 24/09/14,16:51:11,11,11,1, 11.9,1,1, 15.909, 10535.412, 424.293, 52870.116 24/09/14,16:51:11,12,11,1, 11.9,1,1, 15.909, 10535.424, 424.330, 52870.087 24/09/14,16:51:11,13,11,1, 11.9,1,1, 15.909, 10535.434, 424.294, 52869.996 24/09/14,16:51:11,14,11,1, 11.9,1,1, 15.909, 10535.401, 424.329, 52870.033 24/09/14,16:51:11,15,11,1, 11.9,1,1, 15.909, 10535.417, 424.294, 52870.053 24/09/14,16:51:11,16,11,1, 11.9,1,1, 15.909, 10535.437, 424.337, 52870.109 24/09/14,16:51:11,17,11,1, 11.9,1,1, 15.909, 10535.432, 424.317, 52870.013 24/09/14,16:51:11,18,11,1, 11.9,1,1, 15.909, 10535.410, 424.315, 52870.108 24/09/14,16:51:11,19,11,1, 11.9,1,1, 15.909, 10535.441, 424.325, 52870.055 24/09/14,16:51:12,00,11,1, 11.9,1,1, 15.912, 10535.438, 424.325, 52870.055 24/09/14,16:51:12,01,11,1, 11.9,1,1, 15.912, 10535.439, 424.337, 52870.226 24/09/14,16:51:12,02,11,1, 11.9,1,1, 15.912, 10535.466, 424.318, 52870.023 24/09/14,16:51:12,03,11,1, 11.9,1,1, 15.912, 10535.445, 424.336, 52870.022 24/09/14,16:51:12,04,11,1, 11.9,1,1, 15.912, 10535.417, 424.314, 52870.068 24/09/14,16:51:12,05,11,1, 11.9,1,1, 15.912, 10535.438, 424.305, 52870.049 24/09/14,16:51:12,06,11,1, 11.9,1,1, 15.912, 10535.429, 424.320, 52870.071 24/09/14,16:51:12,07,11,1, 11.9,1,1, 15.912, 10535.433, 424.319, 52870.087 24/09/14,16:51:12,08,11,1, 11.9,1,1, 15.912, 10535.411, 424.348, 52870.073 24/09/14,16:51:12,09,11,1, 11.9,1,1, 15.912, 10535.406, 424.320, 52870.074 24/09/14,16:51:12,10,11,1, 11.9,1,1, 15.912, 10535.412, 424.304, 52870.127 24/09/14,16:51:12,11,11,1, 11.9,1,1, 15.912, 10535.426, 424.321, 52869.968 24/09/14,16:51:12,12,11,1, 11.9,1,1, 15.912, 10535.435, 424.323, 52870.005 24/09/14,16:51:12,13,11,1, 11.9,1,1, 15.912, 10535.439, 424.321, 52870.063 24/09/14,16:51:12,14,11,1, 11.9,1,1, 15.912, 10535.429, 424.304, 52870.089 24/09/14,16:51:12,15,11,1, 11.9,1,1, 15.912, 10535.411, 424.305, 52870.125 24/09/14,16:51:12,16,11,1, 11.9,1,1, 15.912, 10535.424, 424.339, 52870.074 24/09/14,16:51:12,17,11,1, 11.9,1,1, 15.912, 10535.435, 424.298, 52870.083 24/09/14,16:51:12,18,11,1, 11.9,1,1, 15.912, 10535.427, 424.329, 52870.092 24/09/14,16:51:12,19,11,1, 11.9,1,1, 15.912, 10535.432, 424.320, 52870.030 24/09/14,16:51:13,00,11,1, 11.8,1,1, 15.909, 10535.430, 424.320, 52870.030 24/09/14,16:51:13,01,11,1, 11.8,1,1, 15.909, 10535.405, 424.327, 52870.072 24/09/14,16:51:13,02,11,1, 11.8,1,1, 15.909, 10535.459, 424.348, 52870.133 24/09/14,16:51:13,03,11,1, 11.8,1,1, 15.909, 10535.428, 424.311, 52870.059 24/09/14,16:51:13,04,11,1, 11.8,1,1, 15.909, 10535.452, 424.304, 52870.027 24/09/14,16:51:13,05,11,1, 11.8,1,1, 15.909, 10535.441, 424.317, 52870.044 24/09/14,16:51:13,06,11,1, 11.8,1,1, 15.909, 10535.420, 424.324, 52870.084 24/09/14,16:51:13,07,11,1, 11.8,1,1, 15.909, 10535.422, 424.283, 52870.069 24/09/14,16:51:13,08,11,1, 11.8,1,1, 15.909, 10535.426, 424.323, 52870.003 24/09/14,16:51:13,09,11,1, 11.8,1,1, 15.909, 10535.449, 424.329, 52869.996 24/09/14,16:51:13,10,11,1, 11.8,1,1, 15.909, 10535.421, 424.307, 52870.082 24/09/14,16:51:13,11,11,1, 11.8,1,1, 15.909, 10535.430, 424.341, 52870.054 24/09/14,16:51:13,12,11,1, 11.8,1,1, 15.909, 10535.460, 424.331, 52870.015 24/09/14,16:51:13,13,11,1, 11.8,1,1, 15.909, 10535.460, 424.340, 52870.010 24/09/14,16:51:13,14,11,1, 11.8,1,1, 15.909, 10535.454, 424.341, 52870.023 24/09/14,16:51:13,15,11,1, 11.8,1,1, 15.909, 10535.434, 424.347, 52870.013 24/09/14,16:51:13,16,11,1, 11.8,1,1, 15.909, 10535.460, 424.315, 52870.046 24/09/14,16:51:13,17,11,1, 11.8,1,1, 15.909, 10535.449, 424.314, 52870.088 24/09/14,16:51:13,18,11,1, 11.8,1,1, 15.909, 10535.475, 424.336, 52870.071 24/09/14,16:51:13,19,11,1, 11.8,1,1, 15.909, 10535.439, 424.324, 52870.067 24/09/14,16:51:14,00,10,1, 11.9,1,1, 15.907, 10535.438, 424.324, 52870.067 24/09/14,16:51:14,01,10,1, 11.9,1,1, 15.907, 10535.460, 424.330, 52870.146 24/09/14,16:51:14,02,10,1, 11.9,1,1, 15.907, 10535.444, 424.317, 52870.028 24/09/14,16:51:14,03,10,1, 11.9,1,1, 15.907, 10535.437, 424.333, 52870.075 24/09/14,16:51:14,04,10,1, 11.9,1,1, 15.907, 10535.442, 424.324, 52870.106 24/09/14,16:51:14,05,10,1, 11.9,1,1, 15.907, 10535.431, 424.337, 52870.096 24/09/14,16:51:14,06,10,1, 11.9,1,1, 15.907, 10535.447, 424.324, 52870.076 24/09/14,16:51:14,07,10,1, 11.9,1,1, 15.907, 10535.427, 424.331, 52870.137 24/09/14,16:51:14,08,10,1, 11.9,1,1, 15.907, 10535.466, 424.343, 52870.096 24/09/14,16:51:14,09,10,1, 11.9,1,1, 15.907, 10535.456, 424.321, 52870.013 24/09/14,16:51:14,10,10,1, 11.9,1,1, 15.907, 10535.454, 424.353, 52870.118 24/09/14,16:51:14,11,10,1, 11.9,1,1, 15.907, 10535.445, 424.340, 52870.092 24/09/14,16:51:14,12,10,1, 11.9,1,1, 15.907, 10535.443, 424.318, 52870.089 24/09/14,16:51:14,13,10,1, 11.9,1,1, 15.907, 10535.430, 424.335, 52870.066 24/09/14,16:51:14,14,10,1, 11.9,1,1, 15.907, 10535.460, 424.321, 52870.069 24/09/14,16:51:14,15,10,1, 11.9,1,1, 15.907, 10535.439, 424.303, 52870.070 24/09/14,16:51:14,16,10,1, 11.9,1,1, 15.907, 10535.466, 424.332, 52870.079 24/09/14,16:51:14,17,10,1, 11.9,1,1, 15.907, 10535.450, 424.329, 52870.087 24/09/14,16:51:14,18,10,1, 11.9,1,1, 15.907, 10535.451, 424.312, 52870.086 24/09/14,16:51:14,19,10,1, 11.9,1,1, 15.907, 10535.443, 424.321, 52870.076 24/09/14,16:51:15,00,10,1, 11.8,1,1, 15.906, 10535.438, 424.321, 52870.076 24/09/14,16:51:15,01,10,1, 11.8,1,1, 15.906, 10535.478, 424.311, 52870.040 24/09/14,16:51:15,02,10,1, 11.8,1,1, 15.906, 10535.455, 424.340, 52870.085 24/09/14,16:51:15,03,10,1, 11.8,1,1, 15.906, 10535.448, 424.335, 52870.055 24/09/14,16:51:15,04,10,1, 11.8,1,1, 15.906, 10535.439, 424.320, 52870.130 24/09/14,16:51:15,05,10,1, 11.8,1,1, 15.906, 10535.440, 424.313, 52870.138 24/09/14,16:51:15,06,10,1, 11.8,1,1, 15.906, 10535.448, 424.316, 52870.063 24/09/14,16:51:15,07,10,1, 11.8,1,1, 15.906, 10535.469, 424.334, 52870.088 24/09/14,16:51:15,08,10,1, 11.8,1,1, 15.906, 10535.456, 424.341, 52870.059 24/09/14,16:51:15,09,10,1, 11.8,1,1, 15.906, 10535.434, 424.338, 52870.067 24/09/14,16:51:15,10,10,1, 11.8,1,1, 15.906, 10535.463, 424.317, 52870.083 24/09/14,16:51:15,11,10,1, 11.8,1,1, 15.906, 10535.452, 424.341, 52870.092 24/09/14,16:51:15,12,10,1, 11.8,1,1, 15.906, 10535.466, 424.320, 52870.056 24/09/14,16:51:15,13,10,1, 11.8,1,1, 15.906, 10535.485, 424.345, 52870.059 24/09/14,16:51:15,14,10,1, 11.8,1,1, 15.906, 10535.449, 424.315, 52870.053 24/09/14,16:51:15,15,10,1, 11.8,1,1, 15.906, 10535.467, 424.335, 52870.112 24/09/14,16:51:15,16,10,1, 11.8,1,1, 15.906, 10535.470, 424.331, 52870.125 24/09/14,16:51:15,17,10,1, 11.8,1,1, 15.906, 10535.458, 424.339, 52870.112 24/09/14,16:51:15,18,10,1, 11.8,1,1, 15.906, 10535.465, 424.334, 52870.134 24/09/14,16:51:15,19,10,1, 11.8,1,1, 15.906, 10535.489, 424.341, 52870.093 24/09/14,16:51:16,00,11,1, 11.9,1,1, 15.906, 10535.488, 424.341, 52870.093 24/09/14,16:51:16,01,11,1, 11.9,1,1, 15.906, 10535.474, 424.305, 52870.046 24/09/14,16:51:16,02,11,1, 11.9,1,1, 15.906, 10535.442, 424.343, 52870.087 24/09/14,16:51:16,03,11,1, 11.9,1,1, 15.906, 10535.471, 424.326, 52870.080 24/09/14,16:51:16,04,11,1, 11.9,1,1, 15.906, 10535.477, 424.348, 52870.106 24/09/14,16:51:16,05,11,1, 11.9,1,1, 15.906, 10535.463, 424.364, 52870.106 24/09/14,16:51:16,06,11,1, 11.9,1,1, 15.906, 10535.461, 424.326, 52870.027 24/09/14,16:51:16,07,11,1, 11.9,1,1, 15.906, 10535.476, 424.332, 52870.056 24/09/14,16:51:16,08,11,1, 11.9,1,1, 15.906, 10535.473, 424.345, 52870.146 24/09/14,16:51:16,09,11,1, 11.9,1,1, 15.906, 10535.482, 424.342, 52870.111 24/09/14,16:51:16,10,11,1, 11.9,1,1, 15.906, 10535.454, 424.342, 52870.098 24/09/14,16:51:16,11,11,1, 11.9,1,1, 15.906, 10535.469, 424.327, 52870.090 24/09/14,16:51:16,12,11,1, 11.9,1,1, 15.906, 10535.476, 424.337, 52870.062 24/09/14,16:51:16,13,11,1, 11.9,1,1, 15.906, 10535.482, 424.334, 52870.102 24/09/14,16:51:16,14,11,1, 11.9,1,1, 15.906, 10535.458, 424.315, 52870.083 24/09/14,16:51:16,15,11,1, 11.9,1,1, 15.906, 10535.467, 424.343, 52870.150 24/09/14,16:51:16,16,11,1, 11.9,1,1, 15.906, 10535.487, 424.318, 52870.085 24/09/14,16:51:16,17,11,1, 11.9,1,1, 15.906, 10535.486, 424.343, 52870.181 24/09/14,16:51:16,18,11,1, 11.9,1,1, 15.906, 10535.457, 424.317, 52870.073 24/09/14,16:51:16,19,11,1, 11.9,1,1, 15.906, 10535.482, 424.329, 52870.097 24/09/14,16:51:17,00,11,1, 11.9,1,1, 15.907, 10535.480, 424.329, 52870.097 24/09/14,16:51:17,01,11,1, 11.9,1,1, 15.907, 10535.472, 424.342, 52870.107 24/09/14,16:51:17,02,11,1, 11.9,1,1, 15.907, 10535.451, 424.343, 52870.114 24/09/14,16:51:17,03,11,1, 11.9,1,1, 15.907, 10535.441, 424.341, 52870.074 24/09/14,16:51:17,04,11,1, 11.9,1,1, 15.907, 10535.475, 424.332, 52870.043 24/09/14,16:51:17,05,11,1, 11.9,1,1, 15.907, 10535.464, 424.320, 52870.103 24/09/14,16:51:17,06,11,1, 11.9,1,1, 15.907, 10535.486, 424.324, 52870.126 24/09/14,16:51:17,07,11,1, 11.9,1,1, 15.907, 10535.474, 424.330, 52870.093 24/09/14,16:51:17,08,11,1, 11.9,1,1, 15.907, 10535.466, 424.349, 52870.109 24/09/14,16:51:17,09,11,1, 11.9,1,1, 15.907, 10535.472, 424.316, 52870.113 24/09/14,16:51:17,10,11,1, 11.9,1,1, 15.907, 10535.448, 424.353, 52870.164 24/09/14,16:51:17,11,11,1, 11.9,1,1, 15.907, 10535.465, 424.327, 52870.139 24/09/14,16:51:17,12,11,1, 11.9,1,1, 15.907, 10535.473, 424.330, 52870.152 24/09/14,16:51:17,13,11,1, 11.9,1,1, 15.907, 10535.463, 424.332, 52870.186 24/09/14,16:51:17,14,11,1, 11.9,1,1, 15.907, 10535.466, 424.332, 52870.152 24/09/14,16:51:17,15,11,1, 11.9,1,1, 15.907, 10535.449, 424.340, 52870.075 24/09/14,16:51:17,16,11,1, 11.9,1,1, 15.907, 10535.487, 424.336, 52870.085 24/09/14,16:51:17,17,11,1, 11.9,1,1, 15.907, 10535.485, 424.327, 52870.093 24/09/14,16:51:17,18,11,1, 11.9,1,1, 15.907, 10535.474, 424.357, 52870.103 24/09/14,16:51:17,19,11,1, 11.9,1,1, 15.907, 10535.483, 424.334, 52870.111 24/09/14,16:51:18,00,11,1, 11.9,1,1, 15.908, 10535.480, 424.334, 52870.111 24/09/14,16:51:18,01,11,1, 11.9,1,1, 15.908, 10535.471, 424.331, 52870.165 24/09/14,16:51:18,02,11,1, 11.9,1,1, 15.908, 10535.456, 424.337, 52870.174 24/09/14,16:51:18,03,11,1, 11.9,1,1, 15.908, 10535.465, 424.333, 52870.102 24/09/14,16:51:18,04,11,1, 11.9,1,1, 15.908, 10535.481, 424.335, 52870.088 24/09/14,16:51:18,05,11,1, 11.9,1,1, 15.908, 10535.463, 424.342, 52870.169 24/09/14,16:51:18,06,11,1, 11.9,1,1, 15.908, 10535.457, 424.318, 52870.119 24/09/14,16:51:18,07,11,1, 11.9,1,1, 15.908, 10535.457, 424.345, 52870.124 24/09/14,16:51:18,08,11,1, 11.9,1,1, 15.908, 10535.469, 424.328, 52870.128 24/09/14,16:51:18,09,11,1, 11.9,1,1, 15.908, 10535.486, 424.344, 52870.148 24/09/14,16:51:18,10,11,1, 11.9,1,1, 15.908, 10535.460, 424.326, 52870.061 24/09/14,16:51:18,11,11,1, 11.9,1,1, 15.908, 10535.462, 424.363, 52870.095 24/09/14,16:51:18,12,11,1, 11.9,1,1, 15.908, 10535.472, 424.316, 52870.053 24/09/14,16:51:18,13,11,1, 11.9,1,1, 15.908, 10535.482, 424.345, 52870.121 24/09/14,16:51:18,14,11,1, 11.9,1,1, 15.908, 10535.469, 424.362, 52870.126 24/09/14,16:51:18,15,11,1, 11.9,1,1, 15.908, 10535.457, 424.347, 52870.129 24/09/14,16:51:18,16,11,1, 11.9,1,1, 15.908, 10535.470, 424.340, 52870.134 24/09/14,16:51:18,17,11,1, 11.9,1,1, 15.908, 10535.475, 424.352, 52870.122 24/09/14,16:51:18,18,11,1, 11.9,1,1, 15.908, 10535.479, 424.358, 52870.123 24/09/14,16:51:18,19,11,1, 11.9,1,1, 15.908, 10535.463, 424.357, 52870.125 24/09/14,16:51:19,00,11,1, 11.9,1,1, 15.907, 10535.463, 424.357, 52870.125 24/09/14,16:51:19,01,11,1, 11.9,1,1, 15.907, 10535.472, 424.332, 52870.143 24/09/14,16:51:19,02,11,1, 11.9,1,1, 15.907, 10535.462, 424.358, 52870.118 24/09/14,16:51:19,03,11,1, 11.9,1,1, 15.907, 10535.456, 424.362, 52870.134 24/09/14,16:51:19,04,11,1, 11.9,1,1, 15.907, 10535.491, 424.372, 52870.127 24/09/14,16:51:19,05,11,1, 11.9,1,1, 15.907, 10535.475, 424.370, 52870.203 24/09/14,16:51:19,06,11,1, 11.9,1,1, 15.907, 10535.461, 424.358, 52870.197 24/09/14,16:51:19,07,11,1, 11.9,1,1, 15.907, 10535.469, 424.344, 52870.134 24/09/14,16:51:19,08,11,1, 11.9,1,1, 15.907, 10535.478, 424.362, 52870.145 24/09/14,16:51:19,09,11,1, 11.9,1,1, 15.907, 10535.470, 424.346, 52870.112 24/09/14,16:51:19,10,11,1, 11.9,1,1, 15.907, 10535.459, 424.354, 52870.137 24/09/14,16:51:19,11,11,1, 11.9,1,1, 15.907, 10535.471, 424.351, 52870.187 24/09/14,16:51:19,12,11,1, 11.9,1,1, 15.907, 10535.463, 424.349, 52870.141 24/09/14,16:51:19,13,11,1, 11.9,1,1, 15.907, 10535.482, 424.348, 52870.072 24/09/14,16:51:19,14,11,1, 11.9,1,1, 15.907, 10535.463, 424.353, 52870.117 24/09/14,16:51:19,15,11,1, 11.9,1,1, 15.907, 10535.449, 424.368, 52870.139 24/09/14,16:51:19,16,11,1, 11.9,1,1, 15.907, 10535.478, 424.362, 52870.079 24/09/14,16:51:19,17,11,1, 11.9,1,1, 15.907, 10535.476, 424.377, 52870.108 24/09/14,16:51:19,18,11,1, 11.9,1,1, 15.907, 10535.485, 424.371, 52870.084 24/09/14,16:51:19,19,11,1, 11.9,1,1, 15.907, 10535.482, 424.382, 52870.136 24/09/14,16:51:20,00,11,1, 11.9,1,1, 15.906, 10535.480, 424.382, 52870.136 24/09/14,16:51:20,01,11,1, 11.9,1,1, 15.906, 10535.489, 424.367, 52870.104 24/09/14,16:51:20,02,11,1, 11.9,1,1, 15.906, 10535.486, 424.370, 52870.103 24/09/14,16:51:20,03,11,1, 11.9,1,1, 15.906, 10535.495, 424.352, 52870.114 24/09/14,16:51:20,04,11,1, 11.9,1,1, 15.906, 10535.486, 424.375, 52870.176 24/09/14,16:51:20,05,11,1, 11.9,1,1, 15.906, 10535.477, 424.391, 52870.184 24/09/14,16:51:20,06,11,1, 11.9,1,1, 15.906, 10535.476, 424.356, 52870.094 24/09/14,16:51:20,07,11,1, 11.9,1,1, 15.906, 10535.510, 424.387, 52870.128 24/09/14,16:51:20,08,11,1, 11.9,1,1, 15.906, 10535.502, 424.368, 52870.135 24/09/14,16:51:20,09,11,1, 11.9,1,1, 15.906, 10535.493, 424.374, 52870.229 24/09/14,16:51:20,10,11,1, 11.9,1,1, 15.906, 10535.489, 424.380, 52870.113 24/09/14,16:51:20,11,11,1, 11.9,1,1, 15.906, 10535.512, 424.373, 52870.126 24/09/14,16:51:20,12,11,1, 11.9,1,1, 15.906, 10535.475, 424.376, 52870.179 24/09/14,16:51:20,13,11,1, 11.9,1,1, 15.906, 10535.512, 424.377, 52870.150 24/09/14,16:51:20,14,11,1, 11.9,1,1, 15.906, 10535.495, 424.366, 52870.105 24/09/14,16:51:20,15,11,1, 11.9,1,1, 15.906, 10535.484, 424.374, 52870.118 24/09/14,16:51:20,16,11,1, 11.9,1,1, 15.906, 10535.483, 424.357, 52870.126 24/09/14,16:51:20,17,11,1, 11.9,1,1, 15.906, 10535.481, 424.347, 52870.131 24/09/14,16:51:20,18,11,1, 11.9,1,1, 15.906, 10535.467, 424.381, 52870.163 24/09/14,16:51:20,19,11,1, 11.9,1,1, 15.906, 10535.480, 424.375, 52870.151 24/09/14,16:51:21,00,11,1, 11.9,1,1, 15.910, 10535.480, 424.375, 52870.151 24/09/14,16:51:21,01,11,1, 11.9,1,1, 15.910, 10535.476, 424.351, 52870.202 24/09/14,16:51:21,02,11,1, 11.9,1,1, 15.910, 10535.500, 424.373, 52870.144 24/09/14,16:51:21,03,11,1, 11.9,1,1, 15.910, 10535.481, 424.377, 52870.166 24/09/14,16:51:21,04,11,1, 11.9,1,1, 15.910, 10535.505, 424.385, 52870.106 24/09/14,16:51:21,05,11,1, 11.9,1,1, 15.910, 10535.506, 424.380, 52870.129 24/09/14,16:51:21,06,11,1, 11.9,1,1, 15.910, 10535.503, 424.361, 52870.131 24/09/14,16:51:21,07,11,1, 11.9,1,1, 15.910, 10535.512, 424.365, 52870.135 24/09/14,16:51:21,08,11,1, 11.9,1,1, 15.910, 10535.497, 424.364, 52870.100 24/09/14,16:51:21,09,11,1, 11.9,1,1, 15.910, 10535.498, 424.363, 52870.168 24/09/14,16:51:21,10,11,1, 11.9,1,1, 15.910, 10535.490, 424.370, 52870.146 24/09/14,16:51:21,11,11,1, 11.9,1,1, 15.910, 10535.496, 424.371, 52870.144 24/09/14,16:51:21,12,11,1, 11.9,1,1, 15.910, 10535.498, 424.374, 52870.174 24/09/14,16:51:21,13,11,1, 11.9,1,1, 15.910, 10535.481, 424.364, 52870.168 24/09/14,16:51:21,14,11,1, 11.9,1,1, 15.910, 10535.508, 424.370, 52870.167 24/09/14,16:51:21,15,11,1, 11.9,1,1, 15.910, 10535.496, 424.398, 52870.198 24/09/14,16:51:21,16,11,1, 11.9,1,1, 15.910, 10535.484, 424.397, 52870.188 24/09/14,16:51:21,17,11,1, 11.9,1,1, 15.910, 10535.480, 424.364, 52870.135 24/09/14,16:51:21,18,11,1, 11.9,1,1, 15.910, 10535.492, 424.371, 52870.107 24/09/14,16:51:21,19,11,1, 11.9,1,1, 15.910, 10535.497, 424.373, 52870.095 24/09/14,16:51:22,00,11,1, 12.0,1,1, 15.910, 10535.496, 424.373, 52870.095 24/09/14,16:51:22,01,11,1, 12.0,1,1, 15.910, 10535.496, 424.401, 52870.137 24/09/14,16:51:22,02,11,1, 12.0,1,1, 15.910, 10535.494, 424.383, 52870.172 24/09/14,16:51:22,03,11,1, 12.0,1,1, 15.910, 10535.522, 424.354, 52870.130 24/09/14,16:51:22,04,11,1, 12.0,1,1, 15.910, 10535.495, 424.376, 52870.094 24/09/14,16:51:22,05,11,1, 12.0,1,1, 15.910, 10535.490, 424.375, 52870.118 24/09/14,16:51:22,06,11,1, 12.0,1,1, 15.910, 10535.511, 424.372, 52870.175 24/09/14,16:51:22,07,11,1, 12.0,1,1, 15.910, 10535.503, 424.366, 52870.123 24/09/14,16:51:22,08,11,1, 12.0,1,1, 15.910, 10535.525, 424.367, 52870.109 24/09/14,16:51:22,09,11,1, 12.0,1,1, 15.910, 10535.498, 424.365, 52870.121 24/09/14,16:51:22,10,11,1, 12.0,1,1, 15.910, 10535.497, 424.387, 52870.224 24/09/14,16:51:22,11,11,1, 12.0,1,1, 15.910, 10535.521, 424.386, 52870.122 24/09/14,16:51:22,12,11,1, 12.0,1,1, 15.910, 10535.515, 424.377, 52870.135 24/09/14,16:51:22,13,11,1, 12.0,1,1, 15.910, 10535.536, 424.363, 52870.185 24/09/14,16:51:22,14,11,1, 12.0,1,1, 15.910, 10535.511, 424.382, 52870.184 24/09/14,16:51:22,15,11,1, 12.0,1,1, 15.910, 10535.513, 424.365, 52870.133 24/09/14,16:51:22,16,11,1, 12.0,1,1, 15.910, 10535.523, 424.375, 52870.171 24/09/14,16:51:22,17,11,1, 12.0,1,1, 15.910, 10535.519, 424.393, 52870.185 24/09/14,16:51:22,18,11,1, 12.0,1,1, 15.910, 10535.501, 424.357, 52870.143 24/09/14,16:51:22,19,11,1, 12.0,1,1, 15.910, 10535.502, 424.394, 52870.157 24/09/14,16:51:23,00,10,1, 11.9,1,1, 15.910, 10535.496, 424.394, 52870.157 24/09/14,16:51:23,01,10,1, 11.9,1,1, 15.910, 10535.516, 424.374, 52870.185 24/09/14,16:51:23,02,10,1, 11.9,1,1, 15.910, 10535.530, 424.367, 52870.137 24/09/14,16:51:23,03,10,1, 11.9,1,1, 15.910, 10535.522, 424.368, 52870.102 24/09/14,16:51:23,04,10,1, 11.9,1,1, 15.910, 10535.509, 424.369, 52870.137 24/09/14,16:51:23,05,10,1, 11.9,1,1, 15.910, 10535.518, 424.386, 52870.133 24/09/14,16:51:23,06,10,1, 11.9,1,1, 15.910, 10535.512, 424.386, 52870.171 24/09/14,16:51:23,07,10,1, 11.9,1,1, 15.910, 10535.531, 424.385, 52870.208 24/09/14,16:51:23,08,10,1, 11.9,1,1, 15.910, 10535.532, 424.382, 52870.162 24/09/14,16:51:23,09,10,1, 11.9,1,1, 15.910, 10535.495, 424.379, 52870.178 24/09/14,16:51:23,10,10,1, 11.9,1,1, 15.910, 10535.506, 424.381, 52870.182 24/09/14,16:51:23,11,10,1, 11.9,1,1, 15.910, 10535.517, 424.396, 52870.238 24/09/14,16:51:23,12,10,1, 11.9,1,1, 15.910, 10535.523, 424.395, 52870.190 24/09/14,16:51:23,13,10,1, 11.9,1,1, 15.910, 10535.517, 424.376, 52870.167 24/09/14,16:51:23,14,10,1, 11.9,1,1, 15.910, 10535.536, 424.393, 52870.192 24/09/14,16:51:23,15,10,1, 11.9,1,1, 15.910, 10535.524, 424.391, 52870.153 24/09/14,16:51:23,16,10,1, 11.9,1,1, 15.910, 10535.525, 424.408, 52870.192 24/09/14,16:51:23,17,10,1, 11.9,1,1, 15.910, 10535.520, 424.407, 52870.153 24/09/14,16:51:23,18,10,1, 11.9,1,1, 15.910, 10535.537, 424.388, 52870.139 24/09/14,16:51:23,19,10,1, 11.9,1,1, 15.910, 10535.518, 424.395, 52870.178 24/09/14,16:51:24,00,10,1, 11.9,1,1, 15.907, 10535.513, 424.395, 52870.178 24/09/14,16:51:24,01,10,1, 11.9,1,1, 15.907, 10535.554, 424.390, 52870.171 24/09/14,16:51:24,02,10,1, 11.9,1,1, 15.907, 10535.541, 424.379, 52870.197 24/09/14,16:51:24,03,10,1, 11.9,1,1, 15.907, 10535.533, 424.388, 52870.261 24/09/14,16:51:24,04,10,1, 11.9,1,1, 15.907, 10535.509, 424.392, 52870.144 24/09/14,16:51:24,05,10,1, 11.9,1,1, 15.907, 10535.528, 424.393, 52870.221 24/09/14,16:51:24,06,10,1, 11.9,1,1, 15.907, 10535.544, 424.405, 52870.202 24/09/14,16:51:24,07,10,1, 11.9,1,1, 15.907, 10535.548, 424.401, 52870.159 24/09/14,16:51:24,08,10,1, 11.9,1,1, 15.907, 10535.534, 424.398, 52870.210 24/09/14,16:51:24,09,10,1, 11.9,1,1, 15.907, 10535.543, 424.393, 52870.201 24/09/14,16:51:24,10,10,1, 11.9,1,1, 15.907, 10535.535, 424.400, 52870.209 24/09/14,16:51:24,11,10,1, 11.9,1,1, 15.907, 10535.532, 424.399, 52870.199 24/09/14,16:51:24,12,10,1, 11.9,1,1, 15.907, 10535.548, 424.413, 52870.166 24/09/14,16:51:24,13,10,1, 11.9,1,1, 15.907, 10535.562, 424.392, 52870.147 24/09/14,16:51:24,14,10,1, 11.9,1,1, 15.907, 10535.551, 424.401, 52870.162 24/09/14,16:51:24,15,10,1, 11.9,1,1, 15.907, 10535.536, 424.408, 52870.189 24/09/14,16:51:24,16,10,1, 11.9,1,1, 15.907, 10535.516, 424.399, 52870.155 24/09/14,16:51:24,17,10,1, 11.9,1,1, 15.907, 10535.551, 424.403, 52870.164 24/09/14,16:51:24,18,10,1, 11.9,1,1, 15.907, 10535.549, 424.404, 52870.121 24/09/14,16:51:24,19,10,1, 11.9,1,1, 15.907, 10535.534, 424.396, 52870.149 24/09/14,16:51:25,00,10,1, 11.9,1,1, 15.910, 10535.530, 424.396, 52870.149 24/09/14,16:51:25,01,10,1, 11.9,1,1, 15.910, 10535.552, 424.409, 52870.198 24/09/14,16:51:25,02,10,1, 11.9,1,1, 15.910, 10535.568, 424.375, 52870.205 24/09/14,16:51:25,03,10,1, 11.9,1,1, 15.910, 10535.572, 424.393, 52870.107 24/09/14,16:51:25,04,10,1, 11.9,1,1, 15.910, 10535.561, 424.425, 52870.191 24/09/14,16:51:25,05,10,1, 11.9,1,1, 15.910, 10535.555, 424.407, 52870.205 24/09/14,16:51:25,06,10,1, 11.9,1,1, 15.910, 10535.564, 424.419, 52870.215 24/09/14,16:51:25,07,10,1, 11.9,1,1, 15.910, 10535.553, 424.416, 52870.144 24/09/14,16:51:25,08,10,1, 11.9,1,1, 15.910, 10535.537, 424.414, 52870.166 24/09/14,16:51:25,09,10,1, 11.9,1,1, 15.910, 10535.552, 424.424, 52870.213 24/09/14,16:51:25,10,10,1, 11.9,1,1, 15.910, 10535.571, 424.393, 52870.212 24/09/14,16:51:25,11,10,1, 11.9,1,1, 15.910, 10535.556, 424.410, 52870.141 24/09/14,16:51:25,12,10,1, 11.9,1,1, 15.910, 10535.545, 424.429, 52870.203 24/09/14,16:51:25,13,10,1, 11.9,1,1, 15.910, 10535.534, 424.408, 52870.188 24/09/14,16:51:25,14,10,1, 11.9,1,1, 15.910, 10535.560, 424.408, 52870.138 24/09/14,16:51:25,15,10,1, 11.9,1,1, 15.910, 10535.537, 424.390, 52870.140 24/09/14,16:51:25,16,10,1, 11.9,1,1, 15.910, 10535.562, 424.412, 52870.160 24/09/14,16:51:25,17,10,1, 11.9,1,1, 15.910, 10535.573, 424.436, 52870.189 24/09/14,16:51:25,18,10,1, 11.9,1,1, 15.910, 10535.588, 424.413, 52870.189 24/09/14,16:51:25,19,10,1, 11.9,1,1, 15.910, 10535.581, 424.392, 52870.162 24/09/14,16:51:26,00,10,1, 11.9,1,1, 15.905, 10535.580, 424.392, 52870.162 24/09/14,16:51:26,01,10,1, 11.9,1,1, 15.905, 10535.551, 424.421, 52870.273 24/09/14,16:51:26,02,10,1, 11.9,1,1, 15.905, 10535.585, 424.401, 52870.164 24/09/14,16:51:26,03,10,1, 11.9,1,1, 15.905, 10535.602, 424.410, 52870.132 24/09/14,16:51:26,04,10,1, 11.9,1,1, 15.905, 10535.556, 424.419, 52870.369 24/09/14,16:51:26,05,10,1, 11.9,1,1, 15.905, 10535.533, 424.409, 52870.094 24/09/14,16:51:26,06,10,1, 11.9,1,1, 15.905, 10535.549, 424.431, 52870.199 24/09/14,16:51:26,07,10,1, 11.9,1,1, 15.905, 10535.582, 424.424, 52870.237 24/09/14,16:51:26,08,10,1, 11.9,1,1, 15.905, 10535.596, 424.425, 52870.152 24/09/14,16:51:26,09,10,1, 11.9,1,1, 15.905, 10535.586, 424.424, 52870.234 24/09/14,16:51:26,10,10,1, 11.9,1,1, 15.905, 10535.584, 424.414, 52870.239 24/09/14,16:51:26,11,10,1, 11.9,1,1, 15.905, 10535.575, 424.403, 52870.236 24/09/14,16:51:26,12,10,1, 11.9,1,1, 15.905, 10535.580, 424.416, 52870.195 24/09/14,16:51:26,13,10,1, 11.9,1,1, 15.905, 10535.579, 424.416, 52870.169 24/09/14,16:51:26,14,10,1, 11.9,1,1, 15.905, 10535.589, 424.407, 52870.133 24/09/14,16:51:26,15,10,1, 11.9,1,1, 15.905, 10535.574, 424.436, 52870.244 24/09/14,16:51:26,16,10,1, 11.9,1,1, 15.905, 10535.588, 424.435, 52870.207 24/09/14,16:51:26,17,10,1, 11.9,1,1, 15.905, 10535.590, 424.420, 52870.133 24/09/14,16:51:26,18,10,1, 11.9,1,1, 15.905, 10535.603, 424.414, 52870.155 24/09/14,16:51:26,19,10,1, 11.9,1,1, 15.905, 10535.599, 424.413, 52870.204 24/09/14,16:51:27,00,10,1, 11.9,1,1, 15.910, 10535.597, 424.413, 52870.204 24/09/14,16:51:27,01,10,1, 11.9,1,1, 15.910, 10535.611, 424.434, 52870.128 24/09/14,16:51:27,02,10,1, 11.9,1,1, 15.910, 10535.584, 424.406, 52870.219 24/09/14,16:51:27,03,10,1, 11.9,1,1, 15.910, 10535.624, 424.420, 52870.202 24/09/14,16:51:27,04,10,1, 11.9,1,1, 15.910, 10535.598, 424.430, 52870.196 24/09/14,16:51:27,05,10,1, 11.9,1,1, 15.910, 10535.601, 424.424, 52870.206 24/09/14,16:51:27,06,10,1, 11.9,1,1, 15.910, 10535.589, 424.404, 52870.171 24/09/14,16:51:27,07,10,1, 11.9,1,1, 15.910, 10535.598, 424.424, 52870.173 24/09/14,16:51:27,08,10,1, 11.9,1,1, 15.910, 10535.587, 424.441, 52870.204 24/09/14,16:51:27,09,10,1, 11.9,1,1, 15.910, 10535.622, 424.407, 52870.175 24/09/14,16:51:27,10,10,1, 11.9,1,1, 15.910, 10535.608, 424.407, 52870.188 24/09/14,16:51:27,11,10,1, 11.9,1,1, 15.910, 10535.601, 424.394, 52870.228 24/09/14,16:51:27,12,10,1, 11.9,1,1, 15.910, 10535.600, 424.444, 52870.225 24/09/14,16:51:27,13,10,1, 11.9,1,1, 15.910, 10535.585, 424.423, 52870.180 24/09/14,16:51:27,14,10,1, 11.9,1,1, 15.910, 10535.609, 424.423, 52870.185 24/09/14,16:51:27,15,10,1, 11.9,1,1, 15.910, 10535.619, 424.443, 52870.256 24/09/14,16:51:27,16,10,1, 11.9,1,1, 15.910, 10535.630, 424.442, 52870.182 24/09/14,16:51:27,17,10,1, 11.9,1,1, 15.910, 10535.601, 424.424, 52870.191 24/09/14,16:51:27,18,10,1, 11.9,1,1, 15.910, 10535.605, 424.440, 52870.254 24/09/14,16:51:27,19,10,1, 11.9,1,1, 15.910, 10535.615, 424.421, 52870.243 24/09/14,16:51:28,00,11,1, 11.8,1,1, 15.907, 10535.613, 424.421, 52870.243 24/09/14,16:51:28,01,11,1, 11.8,1,1, 15.907, 10535.605, 424.431, 52870.209 24/09/14,16:51:28,02,11,1, 11.8,1,1, 15.907, 10535.597, 424.411, 52870.188 24/09/14,16:51:28,03,11,1, 11.8,1,1, 15.907, 10535.614, 424.441, 52870.213 24/09/14,16:51:28,04,11,1, 11.8,1,1, 15.907, 10535.607, 424.402, 52870.179 24/09/14,16:51:28,05,11,1, 11.8,1,1, 15.907, 10535.622, 424.419, 52870.240 24/09/14,16:51:28,06,11,1, 11.8,1,1, 15.907, 10535.617, 424.421, 52870.263 24/09/14,16:51:28,07,11,1, 11.8,1,1, 15.907, 10535.628, 424.395, 52870.285 24/09/14,16:51:28,08,11,1, 11.8,1,1, 15.907, 10535.628, 424.427, 52870.301 24/09/14,16:51:28,09,11,1, 11.8,1,1, 15.907, 10535.636, 424.402, 52870.195 24/09/14,16:51:28,10,11,1, 11.8,1,1, 15.907, 10535.624, 424.421, 52870.239 24/09/14,16:51:28,11,11,1, 11.8,1,1, 15.907, 10535.606, 424.442, 52870.215 24/09/14,16:51:28,12,11,1, 11.8,1,1, 15.907, 10535.622, 424.403, 52870.164 24/09/14,16:51:28,13,11,1, 11.8,1,1, 15.907, 10535.620, 424.445, 52870.175 24/09/14,16:51:28,14,11,1, 11.8,1,1, 15.907, 10535.605, 424.432, 52870.186 24/09/14,16:51:28,15,11,1, 11.8,1,1, 15.907, 10535.615, 424.429, 52870.172 24/09/14,16:51:28,16,11,1, 11.8,1,1, 15.907, 10535.630, 424.441, 52870.254 24/09/14,16:51:28,17,11,1, 11.8,1,1, 15.907, 10535.626, 424.437, 52870.206 24/09/14,16:51:28,18,11,1, 11.8,1,1, 15.907, 10535.614, 424.422, 52870.173 24/09/14,16:51:28,19,11,1, 11.8,1,1, 15.907, 10535.633, 424.424, 52870.255 24/09/14,16:51:29,00,10,1, 11.9,1,1, 15.903, 10535.630, 424.424, 52870.255 24/09/14,16:51:29,01,10,1, 11.9,1,1, 15.903, 10535.635, 424.435, 52870.250 24/09/14,16:51:29,02,10,1, 11.9,1,1, 15.903, 10535.613, 424.452, 52870.228 24/09/14,16:51:29,03,10,1, 11.9,1,1, 15.903, 10535.634, 424.443, 52870.267 24/09/14,16:51:29,04,10,1, 11.9,1,1, 15.903, 10535.636, 424.438, 52870.206 24/09/14,16:51:29,05,10,1, 11.9,1,1, 15.903, 10535.627, 424.441, 52870.190 24/09/14,16:51:29,06,10,1, 11.9,1,1, 15.903, 10535.625, 424.430, 52870.235 24/09/14,16:51:29,07,10,1, 11.9,1,1, 15.903, 10535.634, 424.453, 52870.193 24/09/14,16:51:29,08,10,1, 11.9,1,1, 15.903, 10535.636, 424.449, 52870.243 24/09/14,16:51:29,09,10,1, 11.9,1,1, 15.903, 10535.624, 424.447, 52870.263 24/09/14,16:51:29,10,10,1, 11.9,1,1, 15.903, 10535.617, 424.443, 52870.276 24/09/14,16:51:29,11,10,1, 11.9,1,1, 15.903, 10535.632, 424.436, 52870.238 24/09/14,16:51:29,12,10,1, 11.9,1,1, 15.903, 10535.638, 424.436, 52870.210 24/09/14,16:51:29,13,10,1, 11.9,1,1, 15.903, 10535.645, 424.440, 52870.214 24/09/14,16:51:29,14,10,1, 11.9,1,1, 15.903, 10535.633, 424.446, 52870.230 24/09/14,16:51:29,15,10,1, 11.9,1,1, 15.903, 10535.643, 424.433, 52870.225 24/09/14,16:51:29,16,10,1, 11.9,1,1, 15.903, 10535.657, 424.440, 52870.206 24/09/14,16:51:29,17,10,1, 11.9,1,1, 15.903, 10535.659, 424.434, 52870.230 24/09/14,16:51:29,18,10,1, 11.9,1,1, 15.903, 10535.639, 424.443, 52870.221 24/09/14,16:51:29,19,10,1, 11.9,1,1, 15.903, 10535.666, 424.457, 52870.278 24/09/14,16:51:30,00,10,1, 11.9,1,1, 15.913, 10535.663, 424.457, 52870.278 24/09/14,16:51:30,01,10,1, 11.9,1,1, 15.913, 10535.636, 424.435, 52870.254 24/09/14,16:51:30,02,10,1, 11.9,1,1, 15.913, 10535.623, 424.442, 52870.248 24/09/14,16:51:30,03,10,1, 11.9,1,1, 15.913, 10535.670, 424.428, 52870.151 24/09/14,16:51:30,04,10,1, 11.9,1,1, 15.913, 10535.682, 424.421, 52870.198 24/09/14,16:51:30,05,10,1, 11.9,1,1, 15.913, 10535.671, 424.450, 52870.229 24/09/14,16:51:30,06,10,1, 11.9,1,1, 15.913, 10535.652, 424.431, 52870.217 24/09/14,16:51:30,07,10,1, 11.9,1,1, 15.913, 10535.671, 424.437, 52870.261 24/09/14,16:51:30,08,10,1, 11.9,1,1, 15.913, 10535.656, 424.439, 52870.269 24/09/14,16:51:30,09,10,1, 11.9,1,1, 15.913, 10535.665, 424.445, 52870.207 24/09/14,16:51:30,10,10,1, 11.9,1,1, 15.913, 10535.650, 424.422, 52870.220 24/09/14,16:51:30,11,10,1, 11.9,1,1, 15.913, 10535.635, 424.427, 52870.298 24/09/14,16:51:30,12,10,1, 11.9,1,1, 15.913, 10535.654, 424.417, 52870.270 24/09/14,16:51:30,13,10,1, 11.9,1,1, 15.913, 10535.677, 424.401, 52870.264 24/09/14,16:51:30,14,10,1, 11.9,1,1, 15.913, 10535.685, 424.450, 52870.252 24/09/14,16:51:30,15,10,1, 11.9,1,1, 15.913, 10535.649, 424.448, 52870.223 24/09/14,16:51:30,16,10,1, 11.9,1,1, 15.913, 10535.657, 424.459, 52870.221 24/09/14,16:51:30,17,10,1, 11.9,1,1, 15.913, 10535.656, 424.452, 52870.257 24/09/14,16:51:30,18,10,1, 11.9,1,1, 15.913, 10535.653, 424.458, 52870.237 24/09/14,16:51:30,19,10,1, 11.9,1,1, 15.913, 10535.661, 424.461, 52870.299 24/09/14,16:51:31,00,10,1, 11.9,1,1, 15.909, 10535.655, 424.461, 52870.299 24/09/14,16:51:31,01,10,1, 11.9,1,1, 15.909, 10535.662, 424.448, 52870.231 24/09/14,16:51:31,02,10,1, 11.9,1,1, 15.909, 10535.676, 424.453, 52870.298 24/09/14,16:51:31,03,10,1, 11.9,1,1, 15.909, 10535.667, 424.423, 52870.240 24/09/14,16:51:31,04,10,1, 11.9,1,1, 15.909, 10535.667, 424.432, 52870.265 24/09/14,16:51:31,05,10,1, 11.9,1,1, 15.909, 10535.679, 424.452, 52870.303 24/09/14,16:51:31,06,10,1, 11.9,1,1, 15.909, 10535.696, 424.453, 52870.235 24/09/14,16:51:31,07,10,1, 11.9,1,1, 15.909, 10535.670, 424.442, 52870.238 24/09/14,16:51:31,08,10,1, 11.9,1,1, 15.909, 10535.704, 424.454, 52870.284 24/09/14,16:51:31,09,10,1, 11.9,1,1, 15.909, 10535.679, 424.451, 52870.279 24/09/14,16:51:31,10,10,1, 11.9,1,1, 15.909, 10535.691, 424.467, 52870.269 24/09/14,16:51:31,11,10,1, 11.9,1,1, 15.909, 10535.688, 424.444, 52870.193 24/09/14,16:51:31,12,10,1, 11.9,1,1, 15.909, 10535.662, 424.458, 52870.238 24/09/14,16:51:31,13,10,1, 11.9,1,1, 15.909, 10535.671, 424.447, 52870.247 24/09/14,16:51:31,14,10,1, 11.9,1,1, 15.909, 10535.701, 424.470, 52870.242 24/09/14,16:51:31,15,10,1, 11.9,1,1, 15.909, 10535.692, 424.441, 52870.246 24/09/14,16:51:31,16,10,1, 11.9,1,1, 15.909, 10535.668, 424.459, 52870.142 24/09/14,16:51:31,17,10,1, 11.9,1,1, 15.909, 10535.677, 424.466, 52870.284 24/09/14,16:51:31,18,10,1, 11.9,1,1, 15.909, 10535.714, 424.470, 52870.235 24/09/14,16:51:31,19,10,1, 11.9,1,1, 15.909, 10535.711, 424.456, 52870.270 24/09/14,16:51:32,00,09,1, 11.9,1,1, 15.904, 10535.705, 424.456, 52870.270 24/09/14,16:51:32,01,09,1, 11.9,1,1, 15.904, 10535.694, 424.449, 52870.280 24/09/14,16:51:32,02,09,1, 11.9,1,1, 15.904, 10535.702, 424.454, 52870.233 24/09/14,16:51:32,03,09,1, 11.9,1,1, 15.904, 10535.689, 424.432, 52870.289 24/09/14,16:51:32,04,09,1, 11.9,1,1, 15.904, 10535.713, 424.436, 52870.272 24/09/14,16:51:32,05,09,1, 11.9,1,1, 15.904, 10535.718, 424.442, 52870.191 24/09/14,16:51:32,06,09,1, 11.9,1,1, 15.904, 10535.709, 424.463, 52870.293 24/09/14,16:51:32,07,09,1, 11.9,1,1, 15.904, 10535.691, 424.462, 52870.247 24/09/14,16:51:32,08,09,1, 11.9,1,1, 15.904, 10535.704, 424.469, 52870.317 24/09/14,16:51:32,09,09,1, 11.9,1,1, 15.904, 10535.721, 424.443, 52870.210 24/09/14,16:51:32,10,09,1, 11.9,1,1, 15.904, 10535.690, 424.467, 52870.287 24/09/14,16:51:32,11,09,1, 11.9,1,1, 15.904, 10535.725, 424.442, 52870.235 24/09/14,16:51:32,12,09,1, 11.9,1,1, 15.904, 10535.717, 424.471, 52870.277 24/09/14,16:51:32,13,09,1, 11.9,1,1, 15.904, 10535.716, 424.458, 52870.161 24/09/14,16:51:32,14,09,1, 11.9,1,1, 15.904, 10535.689, 424.471, 52870.251 24/09/14,16:51:32,15,09,1, 11.9,1,1, 15.904, 10535.733, 424.456, 52870.226 24/09/14,16:51:32,16,09,1, 11.9,1,1, 15.904, 10535.692, 424.454, 52870.216 24/09/14,16:51:32,17,09,1, 11.9,1,1, 15.904, 10535.713, 424.461, 52870.271 24/09/14,16:51:32,18,09,1, 11.9,1,1, 15.904, 10535.730, 424.448, 52870.196 24/09/14,16:51:32,19,09,1, 11.9,1,1, 15.904, 10535.752, 424.460, 52870.270 24/09/14,16:51:33,00,09,1, 11.9,1,1, 15.904, 10535.747, 424.460, 52870.270 24/09/14,16:51:33,01,09,1, 11.9,1,1, 15.904, 10535.689, 424.453, 52870.254 24/09/14,16:51:33,02,09,1, 11.9,1,1, 15.904, 10535.685, 424.453, 52870.213 24/09/14,16:51:33,03,09,1, 11.9,1,1, 15.904, 10535.712, 424.466, 52870.300 24/09/14,16:51:33,04,09,1, 11.9,1,1, 15.904, 10535.728, 424.462, 52870.297 24/09/14,16:51:33,05,09,1, 11.9,1,1, 15.904, 10535.734, 424.445, 52870.224 24/09/14,16:51:33,06,09,1, 11.9,1,1, 15.904, 10535.750, 424.448, 52870.203 24/09/14,16:51:33,07,09,1, 11.9,1,1, 15.904, 10535.728, 424.452, 52870.186 24/09/14,16:51:33,08,09,1, 11.9,1,1, 15.904, 10535.750, 424.457, 52870.258 24/09/14,16:51:33,09,09,1, 11.9,1,1, 15.904, 10535.730, 424.454, 52870.256 24/09/14,16:51:33,10,09,1, 11.9,1,1, 15.904, 10535.711, 424.461, 52870.242 24/09/14,16:51:33,11,09,1, 11.9,1,1, 15.904, 10535.733, 424.449, 52870.238 24/09/14,16:51:33,12,09,1, 11.9,1,1, 15.904, 10535.725, 424.443, 52870.248 24/09/14,16:51:33,13,09,1, 11.9,1,1, 15.904, 10535.703, 424.451, 52870.207 24/09/14,16:51:33,14,09,1, 11.9,1,1, 15.904, 10535.725, 424.440, 52870.222 24/09/14,16:51:33,15,09,1, 11.9,1,1, 15.904, 10535.734, 424.463, 52870.265 24/09/14,16:51:33,16,09,1, 11.9,1,1, 15.904, 10535.734, 424.464, 52870.226 24/09/14,16:51:33,17,09,1, 11.9,1,1, 15.904, 10535.711, 424.477, 52870.230 24/09/14,16:51:33,18,09,1, 11.9,1,1, 15.904, 10535.724, 424.471, 52870.192 24/09/14,16:51:33,19,09,1, 11.9,1,1, 15.904, 10535.771, 424.455, 52870.112 24/09/14,16:51:34,00,09,1, 12.0,1,1, 15.904, 10535.764, 424.455, 52870.112 24/09/14,16:51:34,01,09,1, 12.0,1,1, 15.904, 10535.739, 424.486, 52870.170 24/09/14,16:51:34,02,09,1, 12.0,1,1, 15.904, 10535.731, 424.451, 52870.257 24/09/14,16:51:34,03,09,1, 12.0,1,1, 15.904, 10535.736, 424.482, 52870.241 24/09/14,16:51:34,04,09,1, 12.0,1,1, 15.904, 10535.734, 424.456, 52870.303 24/09/14,16:51:34,05,09,1, 12.0,1,1, 15.904, 10535.724, 424.478, 52870.362 24/09/14,16:51:34,06,09,1, 12.0,1,1, 15.904, 10535.775, 424.454, 52870.217 24/09/14,16:51:34,07,09,1, 12.0,1,1, 15.904, 10535.761, 424.457, 52870.280 24/09/14,16:51:34,08,09,1, 12.0,1,1, 15.904, 10535.752, 424.481, 52870.245 24/09/14,16:51:34,09,09,1, 12.0,1,1, 15.904, 10535.755, 424.457, 52870.243 24/09/14,16:51:34,10,09,1, 12.0,1,1, 15.904, 10535.752, 424.476, 52870.288 24/09/14,16:51:34,11,09,1, 12.0,1,1, 15.904, 10535.749, 424.485, 52870.281 24/09/14,16:51:34,12,09,1, 12.0,1,1, 15.904, 10535.757, 424.489, 52870.296 24/09/14,16:51:34,13,09,1, 12.0,1,1, 15.904, 10535.734, 424.484, 52870.290 24/09/14,16:51:34,14,09,1, 12.0,1,1, 15.904, 10535.728, 424.473, 52870.258 24/09/14,16:51:34,15,09,1, 12.0,1,1, 15.904, 10535.743, 424.463, 52870.247 24/09/14,16:51:34,16,09,1, 12.0,1,1, 15.904, 10535.752, 424.465, 52870.235 24/09/14,16:51:34,17,09,1, 12.0,1,1, 15.904, 10535.732, 424.479, 52870.235 24/09/14,16:51:34,18,09,1, 12.0,1,1, 15.904, 10535.747, 424.501, 52870.301 24/09/14,16:51:34,19,09,1, 12.0,1,1, 15.904, 10535.737, 424.486, 52870.271 24/09/14,16:51:35,00,10,1, 11.9,1,1, 15.904, 10535.730, 424.486, 52870.271 24/09/14,16:51:35,01,10,1, 11.9,1,1, 15.904, 10535.734, 424.480, 52870.232 24/09/14,16:51:35,02,10,1, 11.9,1,1, 15.904, 10535.734, 424.479, 52870.311 24/09/14,16:51:35,03,10,1, 11.9,1,1, 15.904, 10535.756, 424.490, 52870.256 24/09/14,16:51:35,04,10,1, 11.9,1,1, 15.904, 10535.733, 424.483, 52870.282 24/09/14,16:51:35,05,10,1, 11.9,1,1, 15.904, 10535.753, 424.467, 52870.243 24/09/14,16:51:35,06,10,1, 11.9,1,1, 15.904, 10535.751, 424.477, 52870.326 24/09/14,16:51:35,07,10,1, 11.9,1,1, 15.904, 10535.744, 424.499, 52870.317 24/09/14,16:51:35,08,10,1, 11.9,1,1, 15.904, 10535.748, 424.477, 52870.317 24/09/14,16:51:35,09,10,1, 11.9,1,1, 15.904, 10535.740, 424.495, 52870.311 24/09/14,16:51:35,10,10,1, 11.9,1,1, 15.904, 10535.739, 424.498, 52870.228 24/09/14,16:51:35,11,10,1, 11.9,1,1, 15.904, 10535.758, 424.479, 52870.285 24/09/14,16:51:35,12,10,1, 11.9,1,1, 15.904, 10535.764, 424.478, 52870.276 24/09/14,16:51:35,13,10,1, 11.9,1,1, 15.904, 10535.760, 424.485, 52870.273 24/09/14,16:51:35,14,10,1, 11.9,1,1, 15.904, 10535.774, 424.483, 52870.293 24/09/14,16:51:35,15,10,1, 11.9,1,1, 15.904, 10535.762, 424.480, 52870.267 24/09/14,16:51:35,16,10,1, 11.9,1,1, 15.904, 10535.764, 424.497, 52870.304 24/09/14,16:51:35,17,10,1, 11.9,1,1, 15.904, 10535.749, 424.495, 52870.324 24/09/14,16:51:35,18,10,1, 11.9,1,1, 15.904, 10535.761, 424.480, 52870.265 24/09/14,16:51:35,19,10,1, 11.9,1,1, 15.904, 10535.757, 424.505, 52870.285 24/09/14,16:51:36,00,10,1, 11.9,1,1, 15.912, 10535.755, 424.505, 52870.285 24/09/14,16:51:36,01,10,1, 11.9,1,1, 15.912, 10535.745, 424.486, 52870.334 24/09/14,16:51:36,02,10,1, 11.9,1,1, 15.912, 10535.773, 424.497, 52870.384 24/09/14,16:51:36,03,10,1, 11.9,1,1, 15.912, 10535.777, 424.503, 52870.262 24/09/14,16:51:36,04,10,1, 11.9,1,1, 15.912, 10535.763, 424.483, 52870.211 24/09/14,16:51:36,05,10,1, 11.9,1,1, 15.912, 10535.752, 424.498, 52870.216 24/09/14,16:51:36,06,10,1, 11.9,1,1, 15.912, 10535.755, 424.497, 52870.227 24/09/14,16:51:36,07,10,1, 11.9,1,1, 15.912, 10535.779, 424.482, 52870.321 24/09/14,16:51:36,08,10,1, 11.9,1,1, 15.912, 10535.781, 424.488, 52870.264 24/09/14,16:51:36,09,10,1, 11.9,1,1, 15.912, 10535.756, 424.512, 52870.278 24/09/14,16:51:36,10,10,1, 11.9,1,1, 15.912, 10535.758, 424.498, 52870.294 24/09/14,16:51:36,11,10,1, 11.9,1,1, 15.912, 10535.774, 424.487, 52870.275 24/09/14,16:51:36,12,10,1, 11.9,1,1, 15.912, 10535.781, 424.512, 52870.290 24/09/14,16:51:36,13,10,1, 11.9,1,1, 15.912, 10535.772, 424.490, 52870.250 24/09/14,16:51:36,14,10,1, 11.9,1,1, 15.912, 10535.774, 424.492, 52870.252 24/09/14,16:51:36,15,10,1, 11.9,1,1, 15.912, 10535.805, 424.507, 52870.226 24/09/14,16:51:36,16,10,1, 11.9,1,1, 15.912, 10535.782, 424.480, 52870.228 24/09/14,16:51:36,17,10,1, 11.9,1,1, 15.912, 10535.768, 424.484, 52870.297 24/09/14,16:51:36,18,10,1, 11.9,1,1, 15.912, 10535.799, 424.507, 52870.312 24/09/14,16:51:36,19,10,1, 11.9,1,1, 15.912, 10535.799, 424.493, 52870.319 24/09/14,16:51:37,00,11,1, 11.9,1,1, 15.906, 10535.797, 424.493, 52870.319 24/09/14,16:51:37,01,11,1, 11.9,1,1, 15.906, 10535.801, 424.485, 52870.221 24/09/14,16:51:37,02,11,1, 11.9,1,1, 15.906, 10535.783, 424.505, 52870.319 24/09/14,16:51:37,03,11,1, 11.9,1,1, 15.906, 10535.783, 424.481, 52870.252 24/09/14,16:51:37,04,11,1, 11.9,1,1, 15.906, 10535.783, 424.483, 52870.360 24/09/14,16:51:37,05,11,1, 11.9,1,1, 15.906, 10535.787, 424.476, 52870.296 24/09/14,16:51:37,06,11,1, 11.9,1,1, 15.906, 10535.783, 424.503, 52870.360 24/09/14,16:51:37,07,11,1, 11.9,1,1, 15.906, 10535.781, 424.485, 52870.301 24/09/14,16:51:37,08,11,1, 11.9,1,1, 15.906, 10535.801, 424.484, 52870.326 24/09/14,16:51:37,09,11,1, 11.9,1,1, 15.906, 10535.798, 424.476, 52870.272 24/09/14,16:51:37,10,11,1, 11.9,1,1, 15.906, 10535.812, 424.488, 52870.322 24/09/14,16:51:37,11,11,1, 11.9,1,1, 15.906, 10535.804, 424.490, 52870.253 24/09/14,16:51:37,12,11,1, 11.9,1,1, 15.906, 10535.798, 424.474, 52870.236 24/09/14,16:51:37,13,11,1, 11.9,1,1, 15.906, 10535.792, 424.493, 52870.297 24/09/14,16:51:37,14,11,1, 11.9,1,1, 15.906, 10535.796, 424.502, 52870.289 24/09/14,16:51:37,15,11,1, 11.9,1,1, 15.906, 10535.809, 424.509, 52870.321 24/09/14,16:51:37,16,11,1, 11.9,1,1, 15.906, 10535.806, 424.488, 52870.234 24/09/14,16:51:37,17,11,1, 11.9,1,1, 15.906, 10535.808, 424.481, 52870.260 24/09/14,16:51:37,18,11,1, 11.9,1,1, 15.906, 10535.836, 424.503, 52870.329 24/09/14,16:51:37,19,11,1, 11.9,1,1, 15.906, 10535.812, 424.535, 52870.355 24/09/14,16:51:38,00,10,1, 11.8,1,1, 15.908, 10535.805, 424.535, 52870.355 24/09/14,16:51:38,01,10,1, 11.8,1,1, 15.908, 10535.823, 424.511, 52870.332 24/09/14,16:51:38,02,10,1, 11.8,1,1, 15.908, 10535.821, 424.502, 52870.255 24/09/14,16:51:38,03,10,1, 11.8,1,1, 15.908, 10535.823, 424.481, 52870.283 24/09/14,16:51:38,04,10,1, 11.8,1,1, 15.908, 10535.806, 424.496, 52870.231 24/09/14,16:51:38,05,10,1, 11.8,1,1, 15.908, 10535.814, 424.506, 52870.273 24/09/14,16:51:38,06,10,1, 11.8,1,1, 15.908, 10535.817, 424.508, 52870.377 24/09/14,16:51:38,07,10,1, 11.8,1,1, 15.908, 10535.808, 424.513, 52870.331 24/09/14,16:51:38,08,10,1, 11.8,1,1, 15.908, 10535.789, 424.517, 52870.275 24/09/14,16:51:38,09,10,1, 11.8,1,1, 15.908, 10535.791, 424.539, 52870.329 24/09/14,16:51:38,10,10,1, 11.8,1,1, 15.908, 10535.813, 424.499, 52870.288 24/09/14,16:51:38,11,10,1, 11.8,1,1, 15.908, 10535.817, 424.527, 52870.311 24/09/14,16:51:38,12,10,1, 11.8,1,1, 15.908, 10535.826, 424.509, 52870.292 24/09/14,16:51:38,13,10,1, 11.8,1,1, 15.908, 10535.825, 424.543, 52870.396 24/09/14,16:51:38,14,10,1, 11.8,1,1, 15.908, 10535.787, 424.508, 52870.347 24/09/14,16:51:38,15,10,1, 11.8,1,1, 15.908, 10535.805, 424.538, 52870.361 24/09/14,16:51:38,16,10,1, 11.8,1,1, 15.908, 10535.820, 424.526, 52870.347 24/09/14,16:51:38,17,10,1, 11.8,1,1, 15.908, 10535.821, 424.530, 52870.282 24/09/14,16:51:38,18,10,1, 11.8,1,1, 15.908, 10535.818, 424.534, 52870.335 24/09/14,16:51:38,19,10,1, 11.8,1,1, 15.908, 10535.823, 424.516, 52870.248 24/09/14,16:51:39,00,10,1, 11.9,1,1, 15.907, 10535.822, 424.516, 52870.248 24/09/14,16:51:39,01,10,1, 11.9,1,1, 15.907, 10535.830, 424.528, 52870.342 24/09/14,16:51:39,02,10,1, 11.9,1,1, 15.907, 10535.823, 424.512, 52870.265 24/09/14,16:51:39,03,10,1, 11.9,1,1, 15.907, 10535.835, 424.522, 52870.265 24/09/14,16:51:39,04,10,1, 11.9,1,1, 15.907, 10535.799, 424.557, 52870.304 24/09/14,16:51:39,05,10,1, 11.9,1,1, 15.907, 10535.824, 424.532, 52870.232 24/09/14,16:51:39,06,10,1, 11.9,1,1, 15.907, 10535.820, 424.517, 52870.263 24/09/14,16:51:39,07,10,1, 11.9,1,1, 15.907, 10535.831, 424.521, 52870.250 24/09/14,16:51:39,08,10,1, 11.9,1,1, 15.907, 10535.836, 424.528, 52870.280 24/09/14,16:51:39,09,10,1, 11.9,1,1, 15.907, 10535.814, 424.520, 52870.279 24/09/14,16:51:39,10,10,1, 11.9,1,1, 15.907, 10535.814, 424.510, 52870.269 24/09/14,16:51:39,11,10,1, 11.9,1,1, 15.907, 10535.838, 424.527, 52870.255 24/09/14,16:51:39,12,10,1, 11.9,1,1, 15.907, 10535.801, 424.556, 52870.261 24/09/14,16:51:39,13,10,1, 11.9,1,1, 15.907, 10535.822, 424.509, 52870.308 24/09/14,16:51:39,14,10,1, 11.9,1,1, 15.907, 10535.842, 424.560, 52870.303 24/09/14,16:51:39,15,10,1, 11.9,1,1, 15.907, 10535.862, 424.543, 52870.310 24/09/14,16:51:39,16,10,1, 11.9,1,1, 15.907, 10535.824, 424.520, 52870.298 24/09/14,16:51:39,17,10,1, 11.9,1,1, 15.907, 10535.841, 424.527, 52870.224 24/09/14,16:51:39,18,10,1, 11.9,1,1, 15.907, 10535.837, 424.527, 52870.235 24/09/14,16:51:39,19,10,1, 11.9,1,1, 15.907, 10535.851, 424.544, 52870.293 24/09/14,16:51:40,00,10,1, 11.9,1,1, 15.904, 10535.847, 424.544, 52870.293 24/09/14,16:51:40,01,10,1, 11.9,1,1, 15.904, 10535.852, 424.517, 52870.298 24/09/14,16:51:40,02,10,1, 11.9,1,1, 15.904, 10535.854, 424.518, 52870.317 24/09/14,16:51:40,03,10,1, 11.9,1,1, 15.904, 10535.843, 424.542, 52870.317 24/09/14,16:51:40,04,10,1, 11.9,1,1, 15.904, 10535.848, 424.531, 52870.270 24/09/14,16:51:40,05,10,1, 11.9,1,1, 15.904, 10535.851, 424.522, 52870.334 24/09/14,16:51:40,06,10,1, 11.9,1,1, 15.904, 10535.854, 424.517, 52870.284 24/09/14,16:51:40,07,10,1, 11.9,1,1, 15.904, 10535.850, 424.519, 52870.289 24/09/14,16:51:40,08,10,1, 11.9,1,1, 15.904, 10535.819, 424.527, 52870.275 24/09/14,16:51:40,09,10,1, 11.9,1,1, 15.904, 10535.861, 424.553, 52870.341 24/09/14,16:51:40,10,10,1, 11.9,1,1, 15.904, 10535.875, 424.555, 52870.284 24/09/14,16:51:40,11,10,1, 11.9,1,1, 15.904, 10535.846, 424.533, 52870.316 24/09/14,16:51:40,12,10,1, 11.9,1,1, 15.904, 10535.857, 424.539, 52870.256 24/09/14,16:51:40,13,10,1, 11.9,1,1, 15.904, 10535.867, 424.554, 52870.315 24/09/14,16:51:40,14,10,1, 11.9,1,1, 15.904, 10535.850, 424.557, 52870.266 24/09/14,16:51:40,15,10,1, 11.9,1,1, 15.904, 10535.877, 424.547, 52870.261 24/09/14,16:51:40,16,10,1, 11.9,1,1, 15.904, 10535.848, 424.556, 52870.293 24/09/14,16:51:40,17,10,1, 11.9,1,1, 15.904, 10535.875, 424.529, 52870.266 24/09/14,16:51:40,18,10,1, 11.9,1,1, 15.904, 10535.873, 424.516, 52870.267 24/09/14,16:51:40,19,10,1, 11.9,1,1, 15.904, 10535.873, 424.545, 52870.277 24/09/14,16:51:41,00,10,1, 11.9,1,1, 15.910, 10535.872, 424.545, 52870.277 24/09/14,16:51:41,01,10,1, 11.9,1,1, 15.910, 10535.879, 424.550, 52870.322 24/09/14,16:51:41,02,10,1, 11.9,1,1, 15.910, 10535.866, 424.557, 52870.291 24/09/14,16:51:41,03,10,1, 11.9,1,1, 15.910, 10535.878, 424.550, 52870.272 24/09/14,16:51:41,04,10,1, 11.9,1,1, 15.910, 10535.843, 424.542, 52870.284 24/09/14,16:51:41,05,10,1, 11.9,1,1, 15.910, 10535.858, 424.561, 52870.238 24/09/14,16:51:41,06,10,1, 11.9,1,1, 15.910, 10535.856, 424.555, 52870.287 24/09/14,16:51:41,07,10,1, 11.9,1,1, 15.910, 10535.868, 424.549, 52870.293 24/09/14,16:51:41,08,10,1, 11.9,1,1, 15.910, 10535.851, 424.558, 52870.289 24/09/14,16:51:41,09,10,1, 11.9,1,1, 15.910, 10535.857, 424.559, 52870.330 24/09/14,16:51:41,10,10,1, 11.9,1,1, 15.910, 10535.864, 424.553, 52870.346 24/09/14,16:51:41,11,10,1, 11.9,1,1, 15.910, 10535.871, 424.582, 52870.307 24/09/14,16:51:41,12,10,1, 11.9,1,1, 15.910, 10535.864, 424.589, 52870.370 24/09/14,16:51:41,13,10,1, 11.9,1,1, 15.910, 10535.867, 424.576, 52870.345 24/09/14,16:51:41,14,10,1, 11.9,1,1, 15.910, 10535.860, 424.548, 52870.321 24/09/14,16:51:41,15,10,1, 11.9,1,1, 15.910, 10535.890, 424.558, 52870.244 24/09/14,16:51:41,16,10,1, 11.9,1,1, 15.910, 10535.877, 424.556, 52870.323 24/09/14,16:51:41,17,10,1, 11.9,1,1, 15.910, 10535.877, 424.576, 52870.242 24/09/14,16:51:41,18,10,1, 11.9,1,1, 15.910, 10535.895, 424.540, 52870.289 24/09/14,16:51:41,19,10,1, 11.9,1,1, 15.910, 10535.896, 424.581, 52870.267 24/09/14,16:51:42,00,10,1, 11.9,1,1, 15.899, 10535.889, 424.581, 52870.267 24/09/14,16:51:42,01,10,1, 11.9,1,1, 15.899, 10535.892, 424.554, 52870.269 24/09/14,16:51:42,02,10,1, 11.9,1,1, 15.899, 10535.892, 424.564, 52870.324 24/09/14,16:51:42,03,10,1, 11.9,1,1, 15.899, 10535.885, 424.574, 52870.316 24/09/14,16:51:42,04,10,1, 11.9,1,1, 15.899, 10535.889, 424.560, 52870.327 24/09/14,16:51:42,05,10,1, 11.9,1,1, 15.899, 10535.868, 424.558, 52870.318 24/09/14,16:51:42,06,10,1, 11.9,1,1, 15.899, 10535.888, 424.569, 52870.331 24/09/14,16:51:42,07,10,1, 11.9,1,1, 15.899, 10535.898, 424.555, 52870.305 24/09/14,16:51:42,08,10,1, 11.9,1,1, 15.899, 10535.868, 424.579, 52870.303 24/09/14,16:51:42,09,10,1, 11.9,1,1, 15.899, 10535.895, 424.569, 52870.352 24/09/14,16:51:42,10,10,1, 11.9,1,1, 15.899, 10535.883, 424.577, 52870.293 24/09/14,16:51:42,11,10,1, 11.9,1,1, 15.899, 10535.887, 424.563, 52870.322 24/09/14,16:51:42,12,10,1, 11.9,1,1, 15.899, 10535.906, 424.546, 52870.270 24/09/14,16:51:42,13,10,1, 11.9,1,1, 15.899, 10535.876, 424.567, 52870.370 24/09/14,16:51:42,14,10,1, 11.9,1,1, 15.899, 10535.879, 424.564, 52870.289 24/09/14,16:51:42,15,10,1, 11.9,1,1, 15.899, 10535.901, 424.566, 52870.362 24/09/14,16:51:42,16,10,1, 11.9,1,1, 15.899, 10535.874, 424.569, 52870.359 24/09/14,16:51:42,17,10,1, 11.9,1,1, 15.899, 10535.890, 424.571, 52870.329 24/09/14,16:51:42,18,10,1, 11.9,1,1, 15.899, 10535.903, 424.567, 52870.304 24/09/14,16:51:42,19,10,1, 11.9,1,1, 15.899, 10535.894, 424.568, 52870.348 24/09/14,16:51:43,00,10,1, 11.9,1,1, 15.906, 10535.889, 424.568, 52870.348 24/09/14,16:51:43,01,10,1, 11.9,1,1, 15.906, 10535.885, 424.580, 52870.352 24/09/14,16:51:43,02,10,1, 11.9,1,1, 15.906, 10535.901, 424.548, 52870.353 24/09/14,16:51:43,03,10,1, 11.9,1,1, 15.906, 10535.922, 424.573, 52870.374 24/09/14,16:51:43,04,10,1, 11.9,1,1, 15.906, 10535.915, 424.563, 52870.324 24/09/14,16:51:43,05,10,1, 11.9,1,1, 15.906, 10535.901, 424.550, 52870.328 24/09/14,16:51:43,06,10,1, 11.9,1,1, 15.906, 10535.923, 424.568, 52870.333 24/09/14,16:51:43,07,10,1, 11.9,1,1, 15.906, 10535.914, 424.583, 52870.304 24/09/14,16:51:43,08,10,1, 11.9,1,1, 15.906, 10535.908, 424.561, 52870.293 24/09/14,16:51:43,09,10,1, 11.9,1,1, 15.906, 10535.892, 424.589, 52870.285 24/09/14,16:51:43,10,10,1, 11.9,1,1, 15.906, 10535.897, 424.565, 52870.255 24/09/14,16:51:43,11,10,1, 11.9,1,1, 15.906, 10535.936, 424.584, 52870.301 24/09/14,16:51:43,12,10,1, 11.9,1,1, 15.906, 10535.944, 424.557, 52870.363 24/09/14,16:51:43,13,10,1, 11.9,1,1, 15.906, 10535.909, 424.578, 52870.340 24/09/14,16:51:43,14,10,1, 11.9,1,1, 15.906, 10535.904, 424.564, 52870.305 24/09/14,16:51:43,15,10,1, 11.9,1,1, 15.906, 10535.937, 424.574, 52870.295 24/09/14,16:51:43,16,10,1, 11.9,1,1, 15.906, 10535.907, 424.584, 52870.360 24/09/14,16:51:43,17,10,1, 11.9,1,1, 15.906, 10535.917, 424.579, 52870.317 24/09/14,16:51:43,18,10,1, 11.9,1,1, 15.906, 10535.900, 424.583, 52870.272 24/09/14,16:51:43,19,10,1, 11.9,1,1, 15.906, 10535.906, 424.573, 52870.304 24/09/14,16:51:44,00,10,1, 11.9,1,1, 15.905, 10535.905, 424.573, 52870.304 24/09/14,16:51:44,01,10,1, 11.9,1,1, 15.905, 10535.935, 424.574, 52870.315 24/09/14,16:51:44,02,10,1, 11.9,1,1, 15.905, 10535.917, 424.562, 52870.327 24/09/14,16:51:44,03,10,1, 11.9,1,1, 15.905, 10535.925, 424.601, 52870.344 24/09/14,16:51:44,04,10,1, 11.9,1,1, 15.905, 10535.901, 424.596, 52870.326 24/09/14,16:51:44,05,10,1, 11.9,1,1, 15.905, 10535.902, 424.615, 52870.388 24/09/14,16:51:44,06,10,1, 11.9,1,1, 15.905, 10535.938, 424.611, 52870.389 24/09/14,16:51:44,07,10,1, 11.9,1,1, 15.905, 10535.931, 424.574, 52870.312 24/09/14,16:51:44,08,10,1, 11.9,1,1, 15.905, 10535.939, 424.594, 52870.357 24/09/14,16:51:44,09,10,1, 11.9,1,1, 15.905, 10535.936, 424.572, 52870.254 24/09/14,16:51:44,10,10,1, 11.9,1,1, 15.905, 10535.913, 424.603, 52870.287 24/09/14,16:51:44,11,10,1, 11.9,1,1, 15.905, 10535.908, 424.577, 52870.372 24/09/14,16:51:44,12,10,1, 11.9,1,1, 15.905, 10535.933, 424.610, 52870.338 24/09/14,16:51:44,13,10,1, 11.9,1,1, 15.905, 10535.965, 424.606, 52870.327 24/09/14,16:51:44,14,10,1, 11.9,1,1, 15.905, 10535.936, 424.563, 52870.271 24/09/14,16:51:44,15,10,1, 11.9,1,1, 15.905, 10535.959, 424.578, 52870.285 24/09/14,16:51:44,16,10,1, 11.9,1,1, 15.905, 10535.953, 424.603, 52870.328 24/09/14,16:51:44,17,10,1, 11.9,1,1, 15.905, 10535.960, 424.590, 52870.332 24/09/14,16:51:44,18,10,1, 11.9,1,1, 15.905, 10535.953, 424.599, 52870.370 24/09/14,16:51:44,19,10,1, 11.9,1,1, 15.905, 10535.951, 424.604, 52870.331 24/09/14,16:51:45,00,09,1, 12.0,1,1, 15.902, 10535.947, 424.604, 52870.331 24/09/14,16:51:45,01,09,1, 12.0,1,1, 15.902, 10535.938, 424.597, 52870.375 24/09/14,16:51:45,02,09,1, 12.0,1,1, 15.902, 10535.948, 424.612, 52870.327 24/09/14,16:51:45,03,09,1, 12.0,1,1, 15.902, 10535.935, 424.612, 52870.268 24/09/14,16:51:45,04,09,1, 12.0,1,1, 15.902, 10535.959, 424.604, 52870.320 24/09/14,16:51:45,05,09,1, 12.0,1,1, 15.902, 10535.958, 424.602, 52870.363 24/09/14,16:51:45,06,09,1, 12.0,1,1, 15.902, 10535.964, 424.615, 52870.307 24/09/14,16:51:45,07,09,1, 12.0,1,1, 15.902, 10535.972, 424.618, 52870.343 24/09/14,16:51:45,08,09,1, 12.0,1,1, 15.902, 10535.953, 424.634, 52870.352 24/09/14,16:51:45,09,09,1, 12.0,1,1, 15.902, 10535.973, 424.610, 52870.375 24/09/14,16:51:45,10,09,1, 12.0,1,1, 15.902, 10535.955, 424.601, 52870.353 24/09/14,16:51:45,11,09,1, 12.0,1,1, 15.902, 10535.964, 424.590, 52870.362 24/09/14,16:51:45,12,09,1, 12.0,1,1, 15.902, 10535.949, 424.616, 52870.339 24/09/14,16:51:45,13,09,1, 12.0,1,1, 15.902, 10535.962, 424.594, 52870.365 24/09/14,16:51:45,14,09,1, 12.0,1,1, 15.902, 10535.970, 424.590, 52870.371 24/09/14,16:51:45,15,09,1, 12.0,1,1, 15.902, 10535.963, 424.600, 52870.366 24/09/14,16:51:45,16,09,1, 12.0,1,1, 15.902, 10535.956, 424.610, 52870.332 24/09/14,16:51:45,17,09,1, 12.0,1,1, 15.902, 10535.975, 424.604, 52870.340 24/09/14,16:51:45,18,09,1, 12.0,1,1, 15.902, 10535.961, 424.622, 52870.361 24/09/14,16:51:45,19,09,1, 12.0,1,1, 15.902, 10535.959, 424.606, 52870.275 24/09/14,16:51:46,00,10,1, 11.9,1,1, 15.909, 10535.955, 424.606, 52870.275 24/09/14,16:51:46,01,10,1, 11.9,1,1, 15.909, 10535.930, 424.594, 52870.314 24/09/14,16:51:46,02,10,1, 11.9,1,1, 15.909, 10535.957, 424.626, 52870.386 24/09/14,16:51:46,03,10,1, 11.9,1,1, 15.909, 10535.969, 424.660, 52870.334 24/09/14,16:51:46,04,10,1, 11.9,1,1, 15.909, 10535.970, 424.638, 52870.310 24/09/14,16:51:46,05,10,1, 11.9,1,1, 15.909, 10535.981, 424.637, 52870.366 24/09/14,16:51:46,06,10,1, 11.9,1,1, 15.909, 10535.958, 424.598, 52870.339 24/09/14,16:51:46,07,10,1, 11.9,1,1, 15.909, 10535.941, 424.631, 52870.372 24/09/14,16:51:46,08,10,1, 11.9,1,1, 15.909, 10535.972, 424.616, 52870.344 24/09/14,16:51:46,09,10,1, 11.9,1,1, 15.909, 10535.969, 424.618, 52870.306 24/09/14,16:51:46,10,10,1, 11.9,1,1, 15.909, 10535.980, 424.650, 52870.392 24/09/14,16:51:46,11,10,1, 11.9,1,1, 15.909, 10535.944, 424.626, 52870.354 24/09/14,16:51:46,12,10,1, 11.9,1,1, 15.909, 10535.967, 424.629, 52870.339 24/09/14,16:51:46,13,10,1, 11.9,1,1, 15.909, 10535.983, 424.602, 52870.307 24/09/14,16:51:46,14,10,1, 11.9,1,1, 15.909, 10535.964, 424.637, 52870.327 24/09/14,16:51:46,15,10,1, 11.9,1,1, 15.909, 10535.985, 424.622, 52870.319 24/09/14,16:51:46,16,10,1, 11.9,1,1, 15.909, 10535.980, 424.633, 52870.313 24/09/14,16:51:46,17,10,1, 11.9,1,1, 15.909, 10535.984, 424.608, 52870.309 24/09/14,16:51:46,18,10,1, 11.9,1,1, 15.909, 10535.983, 424.594, 52870.343 24/09/14,16:51:46,19,10,1, 11.9,1,1, 15.909, 10536.026, 424.630, 52870.316 24/09/14,16:51:47,00,10,1, 11.9,1,1, 15.907, 10536.022, 424.630, 52870.316 24/09/14,16:51:47,01,10,1, 11.9,1,1, 15.907, 10535.979, 424.624, 52870.368 24/09/14,16:51:47,02,10,1, 11.9,1,1, 15.907, 10535.988, 424.646, 52870.342 24/09/14,16:51:47,03,10,1, 11.9,1,1, 15.907, 10535.964, 424.640, 52870.385 24/09/14,16:51:47,04,10,1, 11.9,1,1, 15.907, 10535.993, 424.635, 52870.343 24/09/14,16:51:47,05,10,1, 11.9,1,1, 15.907, 10535.979, 424.630, 52870.351 24/09/14,16:51:47,06,10,1, 11.9,1,1, 15.907, 10535.991, 424.633, 52870.320 24/09/14,16:51:47,07,10,1, 11.9,1,1, 15.907, 10536.006, 424.631, 52870.339 24/09/14,16:51:47,08,10,1, 11.9,1,1, 15.907, 10535.988, 424.630, 52870.370 24/09/14,16:51:47,09,10,1, 11.9,1,1, 15.907, 10535.983, 424.646, 52870.331 24/09/14,16:51:47,10,10,1, 11.9,1,1, 15.907, 10536.004, 424.629, 52870.361 24/09/14,16:51:47,11,10,1, 11.9,1,1, 15.907, 10535.976, 424.627, 52870.412 24/09/14,16:51:47,12,10,1, 11.9,1,1, 15.907, 10535.990, 424.655, 52870.352 24/09/14,16:51:47,13,10,1, 11.9,1,1, 15.907, 10535.991, 424.616, 52870.337 24/09/14,16:51:47,14,10,1, 11.9,1,1, 15.907, 10535.992, 424.615, 52870.446 24/09/14,16:51:47,15,10,1, 11.9,1,1, 15.907, 10535.989, 424.626, 52870.366 24/09/14,16:51:47,16,10,1, 11.9,1,1, 15.907, 10536.000, 424.643, 52870.397 24/09/14,16:51:47,17,10,1, 11.9,1,1, 15.907, 10535.965, 424.648, 52870.332 24/09/14,16:51:47,18,10,1, 11.9,1,1, 15.907, 10535.998, 424.620, 52870.423 24/09/14,16:51:47,19,10,1, 11.9,1,1, 15.907, 10535.993, 424.641, 52870.407 24/09/14,16:51:48,00,10,1, 11.9,1,1, 15.906, 10535.989, 424.641, 52870.407 24/09/14,16:51:48,01,10,1, 11.9,1,1, 15.906, 10536.003, 424.624, 52870.381 24/09/14,16:51:48,02,10,1, 11.9,1,1, 15.906, 10536.021, 424.634, 52870.378 24/09/14,16:51:48,03,10,1, 11.9,1,1, 15.906, 10535.992, 424.635, 52870.395 24/09/14,16:51:48,04,10,1, 11.9,1,1, 15.906, 10536.014, 424.621, 52870.387 24/09/14,16:51:48,05,10,1, 11.9,1,1, 15.906, 10536.021, 424.652, 52870.417 24/09/14,16:51:48,06,10,1, 11.9,1,1, 15.906, 10536.009, 424.637, 52870.457 24/09/14,16:51:48,07,10,1, 11.9,1,1, 15.906, 10536.007, 424.630, 52870.399 24/09/14,16:51:48,08,10,1, 11.9,1,1, 15.906, 10536.041, 424.641, 52870.417 24/09/14,16:51:48,09,10,1, 11.9,1,1, 15.906, 10536.038, 424.624, 52870.427 24/09/14,16:51:48,10,10,1, 11.9,1,1, 15.906, 10536.016, 424.636, 52870.407 24/09/14,16:51:48,11,10,1, 11.9,1,1, 15.906, 10536.009, 424.621, 52870.414 24/09/14,16:51:48,12,10,1, 11.9,1,1, 15.906, 10536.015, 424.648, 52870.388 24/09/14,16:51:48,13,10,1, 11.9,1,1, 15.906, 10536.030, 424.620, 52870.407 24/09/14,16:51:48,14,10,1, 11.9,1,1, 15.906, 10536.018, 424.655, 52870.423 24/09/14,16:51:48,15,10,1, 11.9,1,1, 15.906, 10536.033, 424.630, 52870.418 24/09/14,16:51:48,16,10,1, 11.9,1,1, 15.906, 10536.003, 424.641, 52870.389 24/09/14,16:51:48,17,10,1, 11.9,1,1, 15.906, 10536.027, 424.632, 52870.393 24/09/14,16:51:48,18,10,1, 11.9,1,1, 15.906, 10536.022, 424.631, 52870.409 24/09/14,16:51:48,19,10,1, 11.9,1,1, 15.906, 10536.036, 424.646, 52870.407 24/09/14,16:51:49,00,10,1, 11.9,1,1, 15.903, 10536.031, 424.646, 52870.407 24/09/14,16:51:49,01,10,1, 11.9,1,1, 15.903, 10536.043, 424.652, 52870.416 24/09/14,16:51:49,02,10,1, 11.9,1,1, 15.903, 10536.050, 424.647, 52870.415 24/09/14,16:51:49,03,10,1, 11.9,1,1, 15.903, 10536.048, 424.606, 52870.369 24/09/14,16:51:49,04,10,1, 11.9,1,1, 15.903, 10536.031, 424.647, 52870.367 24/09/14,16:51:49,05,10,1, 11.9,1,1, 15.903, 10536.024, 424.653, 52870.388 24/09/14,16:51:49,06,10,1, 11.9,1,1, 15.903, 10536.044, 424.630, 52870.379 24/09/14,16:51:49,07,10,1, 11.9,1,1, 15.903, 10536.068, 424.635, 52870.393 24/09/14,16:51:49,08,10,1, 11.9,1,1, 15.903, 10536.023, 424.618, 52870.393 24/09/14,16:51:49,09,10,1, 11.9,1,1, 15.903, 10536.041, 424.635, 52870.367 24/09/14,16:51:49,10,10,1, 11.9,1,1, 15.903, 10536.032, 424.638, 52870.392 24/09/14,16:51:49,11,10,1, 11.9,1,1, 15.903, 10536.020, 424.635, 52870.400 24/09/14,16:51:49,12,10,1, 11.9,1,1, 15.903, 10536.030, 424.670, 52870.325 24/09/14,16:51:49,13,10,1, 11.9,1,1, 15.903, 10536.040, 424.657, 52870.396 24/09/14,16:51:49,14,10,1, 11.9,1,1, 15.903, 10536.050, 424.652, 52870.348 24/09/14,16:51:49,15,10,1, 11.9,1,1, 15.903, 10536.042, 424.663, 52870.406 24/09/14,16:51:49,16,10,1, 11.9,1,1, 15.903, 10536.031, 424.650, 52870.367 24/09/14,16:51:49,17,10,1, 11.9,1,1, 15.903, 10536.055, 424.642, 52870.349 24/09/14,16:51:49,18,10,1, 11.9,1,1, 15.903, 10536.041, 424.651, 52870.319 24/09/14,16:51:49,19,10,1, 11.9,1,1, 15.903, 10536.018, 424.646, 52870.406 24/09/14,16:51:50,00,10,1, 11.9,1,1, 15.906, 10536.014, 424.646, 52870.406 24/09/14,16:51:50,01,10,1, 11.9,1,1, 15.906, 10536.040, 424.643, 52870.392 24/09/14,16:51:50,02,10,1, 11.9,1,1, 15.906, 10536.035, 424.640, 52870.326 24/09/14,16:51:50,03,10,1, 11.9,1,1, 15.906, 10536.056, 424.646, 52870.312 24/09/14,16:51:50,04,10,1, 11.9,1,1, 15.906, 10536.055, 424.650, 52870.311 24/09/14,16:51:50,05,10,1, 11.9,1,1, 15.906, 10536.051, 424.636, 52870.384 24/09/14,16:51:50,06,10,1, 11.9,1,1, 15.906, 10536.047, 424.655, 52870.388 24/09/14,16:51:50,07,10,1, 11.9,1,1, 15.906, 10536.053, 424.671, 52870.399 24/09/14,16:51:50,08,10,1, 11.9,1,1, 15.906, 10536.055, 424.646, 52870.337 24/09/14,16:51:50,09,10,1, 11.9,1,1, 15.906, 10536.069, 424.663, 52870.385 24/09/14,16:51:50,10,10,1, 11.9,1,1, 15.906, 10536.043, 424.675, 52870.320 24/09/14,16:51:50,11,10,1, 11.9,1,1, 15.906, 10536.040, 424.668, 52870.315 24/09/14,16:51:50,12,10,1, 11.9,1,1, 15.906, 10536.056, 424.645, 52870.413 24/09/14,16:51:50,13,10,1, 11.9,1,1, 15.906, 10536.060, 424.671, 52870.327 24/09/14,16:51:50,14,10,1, 11.9,1,1, 15.906, 10536.062, 424.659, 52870.366 24/09/14,16:51:50,15,10,1, 11.9,1,1, 15.906, 10536.064, 424.646, 52870.357 24/09/14,16:51:50,16,10,1, 11.9,1,1, 15.906, 10536.058, 424.649, 52870.365 24/09/14,16:51:50,17,10,1, 11.9,1,1, 15.906, 10536.045, 424.658, 52870.309 24/09/14,16:51:50,18,10,1, 11.9,1,1, 15.906, 10536.047, 424.659, 52870.358 24/09/14,16:51:50,19,10,1, 11.9,1,1, 15.906, 10536.061, 424.627, 52870.294 24/09/14,16:51:51,00,09,1, 12.0,1,1, 15.904, 10536.056, 424.627, 52870.294 24/09/14,16:51:51,01,09,1, 12.0,1,1, 15.904, 10536.046, 424.663, 52870.298 24/09/14,16:51:51,02,09,1, 12.0,1,1, 15.904, 10536.065, 424.671, 52870.316 24/09/14,16:51:51,03,09,1, 12.0,1,1, 15.904, 10536.034, 424.667, 52870.431 24/09/14,16:51:51,04,09,1, 12.0,1,1, 15.904, 10536.067, 424.675, 52870.384 24/09/14,16:51:51,05,09,1, 12.0,1,1, 15.904, 10536.084, 424.700, 52870.419 24/09/14,16:51:51,06,09,1, 12.0,1,1, 15.904, 10536.062, 424.691, 52870.386 24/09/14,16:51:51,07,09,1, 12.0,1,1, 15.904, 10536.074, 424.686, 52870.352 24/09/14,16:51:51,08,09,1, 12.0,1,1, 15.904, 10536.062, 424.678, 52870.370 24/09/14,16:51:51,09,09,1, 12.0,1,1, 15.904, 10536.077, 424.684, 52870.341 24/09/14,16:51:51,10,09,1, 12.0,1,1, 15.904, 10536.043, 424.671, 52870.399 24/09/14,16:51:51,11,09,1, 12.0,1,1, 15.904, 10536.069, 424.672, 52870.337 24/09/14,16:51:51,12,09,1, 12.0,1,1, 15.904, 10536.063, 424.694, 52870.350 24/09/14,16:51:51,13,09,1, 12.0,1,1, 15.904, 10536.107, 424.682, 52870.352 24/09/14,16:51:51,14,09,1, 12.0,1,1, 15.904, 10536.077, 424.676, 52870.341 24/09/14,16:51:51,15,09,1, 12.0,1,1, 15.904, 10536.098, 424.680, 52870.385 24/09/14,16:51:51,16,09,1, 12.0,1,1, 15.904, 10536.071, 424.668, 52870.375 24/09/14,16:51:51,17,09,1, 12.0,1,1, 15.904, 10536.074, 424.699, 52870.382 24/09/14,16:51:51,18,09,1, 12.0,1,1, 15.904, 10536.082, 424.698, 52870.384 24/09/14,16:51:51,19,09,1, 12.0,1,1, 15.904, 10536.075, 424.655, 52870.367 24/09/14,16:51:52,00,09,1, 11.9,1,1, 15.905, 10536.072, 424.655, 52870.367 24/09/14,16:51:52,01,09,1, 11.9,1,1, 15.905, 10536.100, 424.675, 52870.364 24/09/14,16:51:52,02,09,1, 11.9,1,1, 15.905, 10536.096, 424.669, 52870.352 24/09/14,16:51:52,03,09,1, 11.9,1,1, 15.905, 10536.093, 424.685, 52870.296 24/09/14,16:51:52,04,09,1, 11.9,1,1, 15.905, 10536.122, 424.682, 52870.344 24/09/14,16:51:52,05,09,1, 11.9,1,1, 15.905, 10536.079, 424.671, 52870.381 24/09/14,16:51:52,06,09,1, 11.9,1,1, 15.905, 10536.076, 424.697, 52870.334 24/09/14,16:51:52,07,09,1, 11.9,1,1, 15.905, 10536.069, 424.656, 52870.363 24/09/14,16:51:52,08,09,1, 11.9,1,1, 15.905, 10536.079, 424.693, 52870.389 24/09/14,16:51:52,09,09,1, 11.9,1,1, 15.905, 10536.066, 424.661, 52870.355 24/09/14,16:51:52,10,09,1, 11.9,1,1, 15.905, 10536.088, 424.696, 52870.439 24/09/14,16:51:52,11,09,1, 11.9,1,1, 15.905, 10536.091, 424.681, 52870.365 24/09/14,16:51:52,12,09,1, 11.9,1,1, 15.905, 10536.100, 424.680, 52870.401 24/09/14,16:51:52,13,09,1, 11.9,1,1, 15.905, 10536.099, 424.711, 52870.389 24/09/14,16:51:52,14,09,1, 11.9,1,1, 15.905, 10536.104, 424.698, 52870.379 24/09/14,16:51:52,15,09,1, 11.9,1,1, 15.905, 10536.101, 424.695, 52870.380 24/09/14,16:51:52,16,09,1, 11.9,1,1, 15.905, 10536.112, 424.718, 52870.351 24/09/14,16:51:52,17,09,1, 11.9,1,1, 15.905, 10536.101, 424.675, 52870.359 24/09/14,16:51:52,18,09,1, 11.9,1,1, 15.905, 10536.088, 424.715, 52870.340 24/09/14,16:51:52,19,09,1, 11.9,1,1, 15.905, 10536.128, 424.684, 52870.383 24/09/14,16:51:53,00,09,1, 11.9,1,1, 15.908, 10536.122, 424.684, 52870.383 24/09/14,16:51:53,01,09,1, 11.9,1,1, 15.908, 10536.126, 424.706, 52870.397 24/09/14,16:51:53,02,09,1, 11.9,1,1, 15.908, 10536.090, 424.695, 52870.325 24/09/14,16:51:53,03,09,1, 11.9,1,1, 15.908, 10536.111, 424.698, 52870.355 24/09/14,16:51:53,04,09,1, 11.9,1,1, 15.908, 10536.127, 424.701, 52870.381 24/09/14,16:51:53,05,09,1, 11.9,1,1, 15.908, 10536.109, 424.707, 52870.355 24/09/14,16:51:53,06,09,1, 11.9,1,1, 15.908, 10536.099, 424.707, 52870.352 24/09/14,16:51:53,07,09,1, 11.9,1,1, 15.908, 10536.105, 424.705, 52870.383 24/09/14,16:51:53,08,09,1, 11.9,1,1, 15.908, 10536.109, 424.711, 52870.408 24/09/14,16:51:53,09,09,1, 11.9,1,1, 15.908, 10536.120, 424.706, 52870.358 24/09/14,16:51:53,10,09,1, 11.9,1,1, 15.908, 10536.119, 424.681, 52870.372 24/09/14,16:51:53,11,09,1, 11.9,1,1, 15.908, 10536.117, 424.692, 52870.361 24/09/14,16:51:53,12,09,1, 11.9,1,1, 15.908, 10536.132, 424.710, 52870.367 24/09/14,16:51:53,13,09,1, 11.9,1,1, 15.908, 10536.130, 424.703, 52870.341 24/09/14,16:51:53,14,09,1, 11.9,1,1, 15.908, 10536.110, 424.728, 52870.304 24/09/14,16:51:53,15,09,1, 11.9,1,1, 15.908, 10536.108, 424.708, 52870.352 24/09/14,16:51:53,16,09,1, 11.9,1,1, 15.908, 10536.106, 424.731, 52870.442 24/09/14,16:51:53,17,09,1, 11.9,1,1, 15.908, 10536.104, 424.710, 52870.446 24/09/14,16:51:53,18,09,1, 11.9,1,1, 15.908, 10536.123, 424.720, 52870.434 24/09/14,16:51:53,19,09,1, 11.9,1,1, 15.908, 10536.132, 424.711, 52870.333 24/09/14,16:51:54,00,10,1, 11.9,1,1, 15.905, 10536.131, 424.711, 52870.333 24/09/14,16:51:54,01,10,1, 11.9,1,1, 15.905, 10536.135, 424.735, 52870.378 24/09/14,16:51:54,02,10,1, 11.9,1,1, 15.905, 10536.103, 424.735, 52870.362 24/09/14,16:51:54,03,10,1, 11.9,1,1, 15.905, 10536.136, 424.735, 52870.364 24/09/14,16:51:54,04,10,1, 11.9,1,1, 15.905, 10536.123, 424.734, 52870.378 24/09/14,16:51:54,05,10,1, 11.9,1,1, 15.905, 10536.142, 424.724, 52870.396 24/09/14,16:51:54,06,10,1, 11.9,1,1, 15.905, 10536.135, 424.704, 52870.312 24/09/14,16:51:54,07,10,1, 11.9,1,1, 15.905, 10536.139, 424.696, 52870.331 24/09/14,16:51:54,08,10,1, 11.9,1,1, 15.905, 10536.142, 424.722, 52870.369 24/09/14,16:51:54,09,10,1, 11.9,1,1, 15.905, 10536.137, 424.703, 52870.412 24/09/14,16:51:54,10,10,1, 11.9,1,1, 15.905, 10536.146, 424.711, 52870.305 24/09/14,16:51:54,11,10,1, 11.9,1,1, 15.905, 10536.144, 424.714, 52870.341 24/09/14,16:51:54,12,10,1, 11.9,1,1, 15.905, 10536.129, 424.728, 52870.350 24/09/14,16:51:54,13,10,1, 11.9,1,1, 15.905, 10536.147, 424.729, 52870.325 24/09/14,16:51:54,14,10,1, 11.9,1,1, 15.905, 10536.161, 424.726, 52870.332 24/09/14,16:51:54,15,10,1, 11.9,1,1, 15.905, 10536.156, 424.740, 52870.402 24/09/14,16:51:54,16,10,1, 11.9,1,1, 15.905, 10536.159, 424.733, 52870.329 24/09/14,16:51:54,17,10,1, 11.9,1,1, 15.905, 10536.167, 424.732, 52870.330 24/09/14,16:51:54,18,10,1, 11.9,1,1, 15.905, 10536.140, 424.726, 52870.354 24/09/14,16:51:54,19,10,1, 11.9,1,1, 15.905, 10536.119, 424.761, 52870.412 24/09/14,16:51:55,00,10,1, 12.0,1,1, 15.905, 10536.114, 424.761, 52870.412 24/09/14,16:51:55,01,10,1, 12.0,1,1, 15.905, 10536.155, 424.716, 52870.334 24/09/14,16:51:55,02,10,1, 12.0,1,1, 15.905, 10536.165, 424.744, 52870.378 24/09/14,16:51:55,03,10,1, 12.0,1,1, 15.905, 10536.149, 424.710, 52870.342 24/09/14,16:51:55,04,10,1, 12.0,1,1, 15.905, 10536.136, 424.750, 52870.458 24/09/14,16:51:55,05,10,1, 12.0,1,1, 15.905, 10536.152, 424.730, 52870.365 24/09/14,16:51:55,06,10,1, 12.0,1,1, 15.905, 10536.162, 424.732, 52870.373 24/09/14,16:51:55,07,10,1, 12.0,1,1, 15.905, 10536.152, 424.718, 52870.412 24/09/14,16:51:55,08,10,1, 12.0,1,1, 15.905, 10536.147, 424.733, 52870.417 24/09/14,16:51:55,09,10,1, 12.0,1,1, 15.905, 10536.149, 424.729, 52870.371 24/09/14,16:51:55,10,10,1, 12.0,1,1, 15.905, 10536.144, 424.733, 52870.391 24/09/14,16:51:55,11,10,1, 12.0,1,1, 15.905, 10536.153, 424.737, 52870.376 24/09/14,16:51:55,12,10,1, 12.0,1,1, 15.905, 10536.158, 424.760, 52870.421 24/09/14,16:51:55,13,10,1, 12.0,1,1, 15.905, 10536.151, 424.737, 52870.377 24/09/14,16:51:55,14,10,1, 12.0,1,1, 15.905, 10536.187, 424.731, 52870.356 24/09/14,16:51:55,15,10,1, 12.0,1,1, 15.905, 10536.147, 424.750, 52870.352 24/09/14,16:51:55,16,10,1, 12.0,1,1, 15.905, 10536.147, 424.733, 52870.377 24/09/14,16:51:55,17,10,1, 12.0,1,1, 15.905, 10536.191, 424.727, 52870.351 24/09/14,16:51:55,18,10,1, 12.0,1,1, 15.905, 10536.162, 424.723, 52870.412 24/09/14,16:51:55,19,10,1, 12.0,1,1, 15.905, 10536.182, 424.745, 52870.359 24/09/14,16:51:56,00,10,1, 11.9,1,1, 15.902, 10536.181, 424.745, 52870.359 24/09/14,16:51:56,01,10,1, 11.9,1,1, 15.902, 10536.147, 424.752, 52870.407 24/09/14,16:51:56,02,10,1, 11.9,1,1, 15.902, 10536.173, 424.757, 52870.410 24/09/14,16:51:56,03,10,1, 11.9,1,1, 15.902, 10536.181, 424.774, 52870.439 24/09/14,16:51:56,04,10,1, 11.9,1,1, 15.902, 10536.187, 424.762, 52870.406 24/09/14,16:51:56,05,10,1, 11.9,1,1, 15.902, 10536.197, 424.756, 52870.409 24/09/14,16:51:56,06,10,1, 11.9,1,1, 15.902, 10536.172, 424.749, 52870.413 24/09/14,16:51:56,07,10,1, 11.9,1,1, 15.902, 10536.173, 424.769, 52870.372 24/09/14,16:51:56,08,10,1, 11.9,1,1, 15.902, 10536.178, 424.761, 52870.411 24/09/14,16:51:56,09,10,1, 11.9,1,1, 15.902, 10536.169, 424.746, 52870.401 24/09/14,16:51:56,10,10,1, 11.9,1,1, 15.902, 10536.167, 424.758, 52870.332 24/09/14,16:51:56,11,10,1, 11.9,1,1, 15.902, 10536.169, 424.752, 52870.385 24/09/14,16:51:56,12,10,1, 11.9,1,1, 15.902, 10536.167, 424.762, 52870.346 24/09/14,16:51:56,13,10,1, 11.9,1,1, 15.902, 10536.167, 424.744, 52870.425 24/09/14,16:51:56,14,10,1, 11.9,1,1, 15.902, 10536.188, 424.758, 52870.412 24/09/14,16:51:56,15,10,1, 11.9,1,1, 15.902, 10536.183, 424.775, 52870.329 24/09/14,16:51:56,16,10,1, 11.9,1,1, 15.902, 10536.183, 424.756, 52870.389 24/09/14,16:51:56,17,10,1, 11.9,1,1, 15.902, 10536.188, 424.742, 52870.406 24/09/14,16:51:56,18,10,1, 11.9,1,1, 15.902, 10536.193, 424.777, 52870.355 24/09/14,16:51:56,19,10,1, 11.9,1,1, 15.902, 10536.201, 424.761, 52870.326 24/09/14,16:51:57,00,10,1, 11.9,1,1, 15.910, 10536.197, 424.761, 52870.326 24/09/14,16:51:57,01,10,1, 11.9,1,1, 15.910, 10536.179, 424.754, 52870.361 24/09/14,16:51:57,02,10,1, 11.9,1,1, 15.910, 10536.172, 425.037, 52871.513 24/09/14,16:51:57,03,10,1, 11.9,1,1, 15.910, 10536.182, 425.071, 52871.686 24/09/14,16:51:57,04,10,1, 11.9,1,1, 15.910, 10536.196, 425.089, 52871.730 24/09/14,16:51:57,05,10,1, 11.9,1,1, 15.910, 10536.197, 425.074, 52871.703 24/09/14,16:51:57,06,10,1, 11.9,1,1, 15.910, 10536.165, 425.075, 52871.689 24/09/14,16:51:57,07,10,1, 11.9,1,1, 15.910, 10536.132, 425.069, 52871.716 24/09/14,16:51:57,08,10,1, 11.9,1,1, 15.910, 10536.184, 425.091, 52871.743 24/09/14,16:51:57,09,10,1, 11.9,1,1, 15.910, 10536.171, 425.082, 52871.657 24/09/14,16:51:57,10,10,1, 11.9,1,1, 15.910, 10536.188, 425.064, 52871.718 24/09/14,16:51:57,11,10,1, 11.9,1,1, 15.910, 10536.172, 425.075, 52871.727 24/09/14,16:51:57,12,10,1, 11.9,1,1, 15.910, 10536.181, 425.073, 52871.724 24/09/14,16:51:57,13,10,1, 11.9,1,1, 15.910, 10536.183, 425.064, 52871.725 24/09/14,16:51:57,14,10,1, 11.9,1,1, 15.910, 10536.182, 425.093, 52871.765 24/09/14,16:51:57,15,10,1, 11.9,1,1, 15.910, 10536.185, 425.080, 52871.725 24/09/14,16:51:57,16,10,1, 11.9,1,1, 15.910, 10536.181, 425.096, 52871.704 24/09/14,16:51:57,17,10,1, 11.9,1,1, 15.910, 10536.194, 425.070, 52871.707 24/09/14,16:51:57,18,10,1, 11.9,1,1, 15.910, 10536.213, 425.094, 52871.674 24/09/14,16:51:57,19,10,1, 11.9,1,1, 15.910, 10536.186, 425.083, 52871.719 24/09/14,16:51:58,00,11,1, 11.8,1,1, 15.912, 10536.181, 425.083, 52871.719 24/09/14,16:51:58,01,11,1, 11.8,1,1, 15.912, 10536.180, 425.091, 52871.680 24/09/14,16:51:58,02,11,1, 11.8,1,1, 15.912, 10536.200, 425.116, 52871.679 24/09/14,16:51:58,03,11,1, 11.8,1,1, 15.912, 10536.168, 425.110, 52871.679 24/09/14,16:51:58,04,11,1, 11.8,1,1, 15.912, 10536.194, 425.101, 52871.766 24/09/14,16:51:58,05,11,1, 11.8,1,1, 15.912, 10536.197, 425.113, 52871.650 24/09/14,16:51:58,06,11,1, 11.8,1,1, 15.912, 10536.185, 425.074, 52871.654 24/09/14,16:51:58,07,11,1, 11.8,1,1, 15.912, 10536.203, 425.102, 52871.722 24/09/14,16:51:58,08,11,1, 11.8,1,1, 15.912, 10536.201, 425.067, 52871.726 24/09/14,16:51:58,09,11,1, 11.8,1,1, 15.912, 10536.221, 425.080, 52871.729 24/09/14,16:51:58,10,11,1, 11.8,1,1, 15.912, 10536.205, 425.098, 52871.639 24/09/14,16:51:58,11,11,1, 11.8,1,1, 15.912, 10536.197, 425.084, 52871.649 24/09/14,16:51:58,12,11,1, 11.8,1,1, 15.912, 10536.197, 425.097, 52871.754 24/09/14,16:51:58,13,11,1, 11.8,1,1, 15.912, 10536.198, 425.100, 52871.730 24/09/14,16:51:58,14,11,1, 11.8,1,1, 15.912, 10536.220, 425.087, 52871.627 24/09/14,16:51:58,15,11,1, 11.8,1,1, 15.912, 10536.188, 425.105, 52871.680 24/09/14,16:51:58,16,11,1, 11.8,1,1, 15.912, 10536.188, 425.084, 52871.717 24/09/14,16:51:58,17,11,1, 11.8,1,1, 15.912, 10536.209, 425.102, 52871.746 24/09/14,16:51:58,18,11,1, 11.8,1,1, 15.912, 10536.198, 425.118, 52871.679 24/09/14,16:51:58,19,11,1, 11.8,1,1, 15.912, 10536.216, 425.120, 52871.723 24/09/14,16:51:59,00,10,1, 11.9,1,1, 15.912, 10536.214, 425.120, 52871.723 24/09/14,16:51:59,01,10,1, 11.9,1,1, 15.912, 10536.198, 425.106, 52871.649 24/09/14,16:51:59,02,10,1, 11.9,1,1, 15.912, 10536.194, 425.106, 52871.712 24/09/14,16:51:59,03,10,1, 11.9,1,1, 15.912, 10536.207, 425.109, 52871.691 24/09/14,16:51:59,04,10,1, 11.9,1,1, 15.912, 10536.191, 425.097, 52871.700 24/09/14,16:51:59,05,10,1, 11.9,1,1, 15.912, 10536.209, 425.112, 52871.719 24/09/14,16:51:59,06,10,1, 11.9,1,1, 15.912, 10536.206, 425.126, 52871.706 24/09/14,16:51:59,07,10,1, 11.9,1,1, 15.912, 10536.214, 425.121, 52871.747 24/09/14,16:51:59,08,10,1, 11.9,1,1, 15.912, 10536.214, 425.110, 52871.728 24/09/14,16:51:59,09,10,1, 11.9,1,1, 15.912, 10536.198, 425.105, 52871.700 24/09/14,16:51:59,10,10,1, 11.9,1,1, 15.912, 10536.214, 425.113, 52871.693 24/09/14,16:51:59,11,10,1, 11.9,1,1, 15.912, 10536.213, 425.121, 52871.741 24/09/14,16:51:59,12,10,1, 11.9,1,1, 15.912, 10536.222, 425.114, 52871.768 24/09/14,16:51:59,13,10,1, 11.9,1,1, 15.912, 10536.229, 425.107, 52871.685 24/09/14,16:51:59,14,10,1, 11.9,1,1, 15.912, 10536.233, 425.112, 52871.672 24/09/14,16:51:59,15,10,1, 11.9,1,1, 15.912, 10536.198, 425.102, 52871.701 24/09/14,16:51:59,16,10,1, 11.9,1,1, 15.912, 10536.216, 425.121, 52871.717 24/09/14,16:51:59,17,10,1, 11.9,1,1, 15.912, 10536.235, 425.109, 52871.710 24/09/14,16:51:59,18,10,1, 11.9,1,1, 15.912, 10536.245, 425.116, 52871.702 24/09/14,16:51:59,19,10,1, 11.9,1,1, 15.912, 10536.234, 425.114, 52871.760 24/09/14,16:52:00,00,10,1, 11.8,1,1, 15.904, 10536.231, 425.114, 52871.760 24/09/14,16:52:00,01,10,1, 11.8,1,1, 15.904, 10536.231, 425.101, 52871.740 24/09/14,16:52:00,02,10,1, 11.8,1,1, 15.904, 10536.262, 424.864, 52870.492 24/09/14,16:52:00,03,10,1, 11.8,1,1, 15.904, 10536.268, 424.799, 52870.366 24/09/14,16:52:00,04,10,1, 11.8,1,1, 15.904, 10536.267, 424.822, 52870.391 24/09/14,16:52:00,05,10,1, 11.8,1,1, 15.904, 10536.250, 424.816, 52870.438 24/09/14,16:52:00,06,10,1, 11.8,1,1, 15.904, 10536.290, 424.789, 52870.426 24/09/14,16:52:00,07,10,1, 11.8,1,1, 15.904, 10536.298, 424.832, 52870.422 24/09/14,16:52:00,08,10,1, 11.8,1,1, 15.904, 10536.265, 424.831, 52870.428 24/09/14,16:52:00,09,10,1, 11.8,1,1, 15.904, 10536.271, 424.828, 52870.415 24/09/14,16:52:00,10,10,1, 11.8,1,1, 15.904, 10536.301, 424.815, 52870.405 24/09/14,16:52:00,11,10,1, 11.8,1,1, 15.904, 10536.292, 424.830, 52870.440 24/09/14,16:52:00,12,10,1, 11.8,1,1, 15.904, 10536.303, 424.856, 52870.397 24/09/14,16:52:00,13,10,1, 11.8,1,1, 15.904, 10536.269, 424.821, 52870.473 24/09/14,16:52:00,14,10,1, 11.8,1,1, 15.904, 10536.285, 424.817, 52870.400 24/09/14,16:52:00,15,10,1, 11.8,1,1, 15.904, 10536.282, 424.824, 52870.381 24/09/14,16:52:00,16,10,1, 11.8,1,1, 15.904, 10536.270, 424.827, 52870.430 24/09/14,16:52:00,17,10,1, 11.8,1,1, 15.904, 10536.271, 424.846, 52870.353 24/09/14,16:52:00,18,10,1, 11.8,1,1, 15.904, 10536.303, 424.839, 52870.390 24/09/14,16:52:00,19,10,1, 11.8,1,1, 15.904, 10536.289, 424.832, 52870.367 24/09/14,16:52:01,00,10,1, 11.9,1,1, 15.901, 10536.281, 424.832, 52870.367 24/09/14,16:52:01,01,10,1, 11.9,1,1, 15.901, 10536.283, 424.840, 52870.341 24/09/14,16:52:01,02,10,1, 11.9,1,1, 15.901, 10536.275, 424.823, 52870.432 24/09/14,16:52:01,03,10,1, 11.9,1,1, 15.901, 10536.277, 424.835, 52870.352 24/09/14,16:52:01,04,10,1, 11.9,1,1, 15.901, 10536.279, 424.840, 52870.426 24/09/14,16:52:01,05,10,1, 11.9,1,1, 15.901, 10536.301, 424.835, 52870.412 24/09/14,16:52:01,06,10,1, 11.9,1,1, 15.901, 10536.304, 424.841, 52870.439 24/09/14,16:52:01,07,10,1, 11.9,1,1, 15.901, 10536.306, 424.832, 52870.366 24/09/14,16:52:01,08,10,1, 11.9,1,1, 15.901, 10536.279, 424.815, 52870.393 24/09/14,16:52:01,09,10,1, 11.9,1,1, 15.901, 10536.293, 424.817, 52870.453 24/09/14,16:52:01,10,10,1, 11.9,1,1, 15.901, 10536.297, 424.851, 52870.433 24/09/14,16:52:01,11,10,1, 11.9,1,1, 15.901, 10536.292, 424.858, 52870.381 24/09/14,16:52:01,12,10,1, 11.9,1,1, 15.901, 10536.311, 424.840, 52870.368 24/09/14,16:52:01,13,10,1, 11.9,1,1, 15.901, 10536.311, 424.844, 52870.442 24/09/14,16:52:01,14,10,1, 11.9,1,1, 15.901, 10536.310, 424.833, 52870.419 24/09/14,16:52:01,15,10,1, 11.9,1,1, 15.901, 10536.312, 424.845, 52870.431 24/09/14,16:52:01,16,10,1, 11.9,1,1, 15.901, 10536.299, 424.863, 52870.362 24/09/14,16:52:01,17,10,1, 11.9,1,1, 15.901, 10536.294, 424.818, 52870.443 24/09/14,16:52:01,18,10,1, 11.9,1,1, 15.901, 10536.307, 424.828, 52870.376 24/09/14,16:52:01,19,10,1, 11.9,1,1, 15.901, 10536.304, 424.848, 52870.386 24/09/14,16:52:02,00,10,1, 11.7,1,1, 15.898, 10536.298, 424.848, 52870.386 24/09/14,16:52:02,01,10,1, 11.7,1,1, 15.898, 10536.283, 424.858, 52870.368 24/09/14,16:52:02,02,10,1, 11.7,1,1, 15.898, 10536.296, 424.846, 52870.379 24/09/14,16:52:02,03,10,1, 11.7,1,1, 15.898, 10536.303, 424.820, 52870.445 24/09/14,16:52:02,04,10,1, 11.7,1,1, 15.898, 10536.334, 424.865, 52870.473 24/09/14,16:52:02,05,10,1, 11.7,1,1, 15.898, 10536.320, 424.849, 52870.357 24/09/14,16:52:02,06,10,1, 11.7,1,1, 15.898, 10536.316, 424.837, 52870.387 24/09/14,16:52:02,07,10,1, 11.7,1,1, 15.898, 10536.290, 424.829, 52870.418 24/09/14,16:52:02,08,10,1, 11.7,1,1, 15.898, 10536.329, 424.863, 52870.346 24/09/14,16:52:02,09,10,1, 11.7,1,1, 15.898, 10536.309, 424.846, 52870.387 24/09/14,16:52:02,10,10,1, 11.7,1,1, 15.898, 10536.324, 424.845, 52870.399 24/09/14,16:52:02,11,10,1, 11.7,1,1, 15.898, 10536.314, 424.856, 52870.412 24/09/14,16:52:02,12,10,1, 11.7,1,1, 15.898, 10536.321, 424.866, 52870.345 24/09/14,16:52:02,13,10,1, 11.7,1,1, 15.898, 10536.308, 424.862, 52870.362 24/09/14,16:52:02,14,10,1, 11.7,1,1, 15.898, 10536.321, 424.852, 52870.337 24/09/14,16:52:02,15,10,1, 11.7,1,1, 15.898, 10536.332, 424.824, 52870.212 24/09/14,16:52:02,16,10,1, 11.7,1,1, 15.898, 10536.328, 424.890, 52870.391 24/09/14,16:52:02,17,10,1, 11.7,1,1, 15.898, 10536.320, 424.862, 52870.353 24/09/14,16:52:02,18,10,1, 11.7,1,1, 15.898, 10536.346, 424.858, 52870.315 24/09/14,16:52:02,19,10,1, 11.7,1,1, 15.898, 10536.334, 424.873, 52870.388 24/09/14,16:52:03,00,10,1, 11.9,1,1, 15.901, 10536.331, 424.873, 52870.388 24/09/14,16:52:03,01,10,1, 11.9,1,1, 15.901, 10536.292, 424.848, 52870.351 24/09/14,16:52:03,02,10,1, 11.9,1,1, 15.901, 10536.343, 424.841, 52870.324 24/09/14,16:52:03,03,10,1, 11.9,1,1, 15.901, 10536.320, 424.839, 52870.348 24/09/14,16:52:03,04,10,1, 11.9,1,1, 15.901, 10536.344, 424.848, 52870.378 24/09/14,16:52:03,05,10,1, 11.9,1,1, 15.901, 10536.321, 424.867, 52870.428 24/09/14,16:52:03,06,10,1, 11.9,1,1, 15.901, 10536.317, 424.842, 52870.386 24/09/14,16:52:03,07,10,1, 11.9,1,1, 15.901, 10536.350, 424.870, 52870.352 24/09/14,16:52:03,08,10,1, 11.9,1,1, 15.901, 10536.337, 424.855, 52870.387 24/09/14,16:52:03,09,10,1, 11.9,1,1, 15.901, 10536.324, 424.845, 52870.395 24/09/14,16:52:03,10,10,1, 11.9,1,1, 15.901, 10536.344, 424.878, 52870.402 24/09/14,16:52:03,11,10,1, 11.9,1,1, 15.901, 10536.353, 424.854, 52870.382 24/09/14,16:52:03,12,10,1, 11.9,1,1, 15.901, 10536.315, 424.818, 52870.390 24/09/14,16:52:03,13,10,1, 11.9,1,1, 15.901, 10536.332, 424.861, 52870.386 24/09/14,16:52:03,14,10,1, 11.9,1,1, 15.901, 10536.336, 424.858, 52870.408 24/09/14,16:52:03,15,10,1, 11.9,1,1, 15.901, 10536.354, 424.859, 52870.387 24/09/14,16:52:03,16,10,1, 11.9,1,1, 15.901, 10536.325, 424.905, 52870.473 24/09/14,16:52:03,17,10,1, 11.9,1,1, 15.901, 10536.345, 424.867, 52870.396 24/09/14,16:52:03,18,10,1, 11.9,1,1, 15.901, 10536.322, 424.852, 52870.386 24/09/14,16:52:03,19,10,1, 11.9,1,1, 15.901, 10536.345, 424.875, 52870.426 24/09/14,16:52:04,00,11,1, 11.9,1,1, 15.902, 10536.339, 424.875, 52870.426 24/09/14,16:52:04,01,11,1, 11.9,1,1, 15.902, 10536.355, 424.854, 52870.395 24/09/14,16:52:04,02,11,1, 11.9,1,1, 15.902, 10536.348, 424.868, 52870.423 24/09/14,16:52:04,03,11,1, 11.9,1,1, 15.902, 10536.338, 424.885, 52870.401 24/09/14,16:52:04,04,11,1, 11.9,1,1, 15.902, 10536.374, 424.887, 52870.366 24/09/14,16:52:04,05,11,1, 11.9,1,1, 15.902, 10536.364, 424.866, 52870.363 24/09/14,16:52:04,06,11,1, 11.9,1,1, 15.902, 10536.364, 424.863, 52870.357 24/09/14,16:52:04,07,11,1, 11.9,1,1, 15.902, 10536.351, 424.879, 52870.449 24/09/14,16:52:04,08,11,1, 11.9,1,1, 15.902, 10536.353, 424.887, 52870.472 24/09/14,16:52:04,09,11,1, 11.9,1,1, 15.902, 10536.386, 424.888, 52870.412 24/09/14,16:52:04,10,11,1, 11.9,1,1, 15.902, 10536.363, 424.895, 52870.455 24/09/14,16:52:04,11,11,1, 11.9,1,1, 15.902, 10536.350, 424.910, 52870.412 24/09/14,16:52:04,12,11,1, 11.9,1,1, 15.902, 10536.364, 424.901, 52870.389 24/09/14,16:52:04,13,11,1, 11.9,1,1, 15.902, 10536.373, 424.904, 52870.359 24/09/14,16:52:04,14,11,1, 11.9,1,1, 15.902, 10536.366, 424.926, 52870.419 24/09/14,16:52:04,15,11,1, 11.9,1,1, 15.902, 10536.362, 424.917, 52870.445 24/09/14,16:52:04,16,11,1, 11.9,1,1, 15.902, 10536.362, 424.921, 52870.456 24/09/14,16:52:04,17,11,1, 11.9,1,1, 15.902, 10536.363, 424.901, 52870.448 24/09/14,16:52:04,18,11,1, 11.9,1,1, 15.902, 10536.375, 424.883, 52870.429 24/09/14,16:52:04,19,11,1, 11.9,1,1, 15.902, 10536.375, 424.900, 52870.444 24/09/14,16:52:05,00,11,1, 12.0,1,1, 15.895, 10536.373, 424.900, 52870.444 24/09/14,16:52:05,01,11,1, 12.0,1,1, 15.895, 10536.366, 424.918, 52870.431 24/09/14,16:52:05,02,11,1, 12.0,1,1, 15.895, 10536.371, 424.903, 52870.396 24/09/14,16:52:05,03,11,1, 12.0,1,1, 15.895, 10536.352, 424.896, 52870.393 24/09/14,16:52:05,04,11,1, 12.0,1,1, 15.895, 10536.393, 424.903, 52870.426 24/09/14,16:52:05,05,11,1, 12.0,1,1, 15.895, 10536.363, 424.931, 52870.464 24/09/14,16:52:05,06,11,1, 12.0,1,1, 15.895, 10536.394, 424.906, 52870.412 24/09/14,16:52:05,07,11,1, 12.0,1,1, 15.895, 10536.375, 424.917, 52870.397 24/09/14,16:52:05,08,11,1, 12.0,1,1, 15.895, 10536.377, 424.913, 52870.423 24/09/14,16:52:05,09,11,1, 12.0,1,1, 15.895, 10536.374, 424.932, 52870.350 24/09/14,16:52:05,10,11,1, 12.0,1,1, 15.895, 10536.387, 424.924, 52870.457 24/09/14,16:52:05,11,11,1, 12.0,1,1, 15.895, 10536.370, 424.927, 52870.426 24/09/14,16:52:05,12,11,1, 12.0,1,1, 15.895, 10536.373, 424.924, 52870.467 24/09/14,16:52:05,13,11,1, 12.0,1,1, 15.895, 10536.373, 424.911, 52870.423 24/09/14,16:52:05,14,11,1, 12.0,1,1, 15.895, 10536.390, 424.926, 52870.424 24/09/14,16:52:05,15,11,1, 12.0,1,1, 15.895, 10536.367, 424.927, 52870.419 24/09/14,16:52:05,16,11,1, 12.0,1,1, 15.895, 10536.388, 424.908, 52870.386 24/09/14,16:52:05,17,11,1, 12.0,1,1, 15.895, 10536.379, 424.922, 52870.396 24/09/14,16:52:05,18,11,1, 12.0,1,1, 15.895, 10536.377, 424.923, 52870.434 24/09/14,16:52:05,19,11,1, 12.0,1,1, 15.895, 10536.385, 424.920, 52870.377 24/09/14,16:52:06,00,12,1, 11.9,1,1, 15.895, 10536.381, 424.920, 52870.377 24/09/14,16:52:06,01,12,1, 11.9,1,1, 15.895, 10536.375, 424.946, 52870.465 24/09/14,16:52:06,02,12,1, 11.9,1,1, 15.895, 10536.377, 424.931, 52870.416 24/09/14,16:52:06,03,12,1, 11.9,1,1, 15.895, 10536.394, 424.939, 52870.411 24/09/14,16:52:06,04,12,1, 11.9,1,1, 15.895, 10536.381, 424.925, 52870.403 24/09/14,16:52:06,05,12,1, 11.9,1,1, 15.895, 10536.403, 424.935, 52870.454 24/09/14,16:52:06,06,12,1, 11.9,1,1, 15.895, 10536.377, 424.939, 52870.365 24/09/14,16:52:06,07,12,1, 11.9,1,1, 15.895, 10536.395, 424.901, 52870.450 24/09/14,16:52:06,08,12,1, 11.9,1,1, 15.895, 10536.378, 424.921, 52870.438 24/09/14,16:52:06,09,12,1, 11.9,1,1, 15.895, 10536.385, 424.926, 52870.438 24/09/14,16:52:06,10,12,1, 11.9,1,1, 15.895, 10536.393, 424.953, 52870.369 24/09/14,16:52:06,11,12,1, 11.9,1,1, 15.895, 10536.359, 424.918, 52870.440 24/09/14,16:52:06,12,12,1, 11.9,1,1, 15.895, 10536.386, 424.938, 52870.423 24/09/14,16:52:06,13,12,1, 11.9,1,1, 15.895, 10536.375, 424.915, 52870.382 24/09/14,16:52:06,14,12,1, 11.9,1,1, 15.895, 10536.401, 424.946, 52870.433 24/09/14,16:52:06,15,12,1, 11.9,1,1, 15.895, 10536.405, 424.916, 52870.372 24/09/14,16:52:06,16,12,1, 11.9,1,1, 15.895, 10536.385, 424.932, 52870.380 24/09/14,16:52:06,17,12,1, 11.9,1,1, 15.895, 10536.395, 424.954, 52870.457 24/09/14,16:52:06,18,12,1, 11.9,1,1, 15.895, 10536.424, 424.932, 52870.442 24/09/14,16:52:06,19,12,1, 11.9,1,1, 15.895, 10536.399, 424.954, 52870.428 24/09/14,16:52:07,00,11,1, 11.9,1,1, 15.903, 10536.398, 424.954, 52870.428 24/09/14,16:52:07,01,11,1, 11.9,1,1, 15.903, 10536.378, 424.930, 52870.347 24/09/14,16:52:07,02,11,1, 11.9,1,1, 15.903, 10536.399, 424.963, 52870.520 24/09/14,16:52:07,03,11,1, 11.9,1,1, 15.903, 10536.403, 424.931, 52870.447 24/09/14,16:52:07,04,11,1, 11.9,1,1, 15.903, 10536.404, 424.945, 52870.445 24/09/14,16:52:07,05,11,1, 11.9,1,1, 15.903, 10536.380, 424.965, 52870.368 24/09/14,16:52:07,06,11,1, 11.9,1,1, 15.903, 10536.406, 424.970, 52870.468 24/09/14,16:52:07,07,11,1, 11.9,1,1, 15.903, 10536.381, 424.994, 52870.444 24/09/14,16:52:07,08,11,1, 11.9,1,1, 15.903, 10536.396, 424.966, 52870.450 24/09/14,16:52:07,09,11,1, 11.9,1,1, 15.903, 10536.376, 424.954, 52870.407 24/09/14,16:52:07,10,11,1, 11.9,1,1, 15.903, 10536.424, 424.977, 52870.447 24/09/14,16:52:07,11,11,1, 11.9,1,1, 15.903, 10536.389, 424.967, 52870.397 24/09/14,16:52:07,12,11,1, 11.9,1,1, 15.903, 10536.392, 424.966, 52870.431 24/09/14,16:52:07,13,11,1, 11.9,1,1, 15.903, 10536.419, 424.961, 52870.392 24/09/14,16:52:07,14,11,1, 11.9,1,1, 15.903, 10536.402, 424.982, 52870.360 24/09/14,16:52:07,15,11,1, 11.9,1,1, 15.903, 10536.404, 424.970, 52870.359 24/09/14,16:52:07,16,11,1, 11.9,1,1, 15.903, 10536.410, 424.982, 52870.427 24/09/14,16:52:07,17,11,1, 11.9,1,1, 15.903, 10536.436, 424.957, 52870.453 24/09/14,16:52:07,18,11,1, 11.9,1,1, 15.903, 10536.401, 424.974, 52870.479 24/09/14,16:52:07,19,11,1, 11.9,1,1, 15.903, 10536.423, 424.963, 52870.491 24/09/14,16:52:08,00,11,1, 11.9,1,1, 15.901, 10536.423, 424.963, 52870.491 24/09/14,16:52:08,01,11,1, 11.9,1,1, 15.901, 10536.401, 424.961, 52870.407 24/09/14,16:52:08,02,11,1, 11.9,1,1, 15.901, 10536.401, 424.985, 52870.422 24/09/14,16:52:08,03,11,1, 11.9,1,1, 15.901, 10536.417, 424.974, 52870.358 24/09/14,16:52:08,04,11,1, 11.9,1,1, 15.901, 10536.401, 424.963, 52870.401 24/09/14,16:52:08,05,11,1, 11.9,1,1, 15.901, 10536.422, 425.002, 52870.408 24/09/14,16:52:08,06,11,1, 11.9,1,1, 15.901, 10536.417, 424.968, 52870.394 24/09/14,16:52:08,07,11,1, 11.9,1,1, 15.901, 10536.432, 424.971, 52870.437 24/09/14,16:52:08,08,11,1, 11.9,1,1, 15.901, 10536.379, 424.982, 52870.434 24/09/14,16:52:08,09,11,1, 11.9,1,1, 15.901, 10536.408, 424.982, 52870.441 24/09/14,16:52:08,10,11,1, 11.9,1,1, 15.901, 10536.442, 424.973, 52870.401 24/09/14,16:52:08,11,11,1, 11.9,1,1, 15.901, 10536.425, 424.994, 52870.352 24/09/14,16:52:08,12,11,1, 11.9,1,1, 15.901, 10536.429, 425.005, 52870.428 24/09/14,16:52:08,13,11,1, 11.9,1,1, 15.901, 10536.416, 424.989, 52870.419 24/09/14,16:52:08,14,11,1, 11.9,1,1, 15.901, 10536.416, 424.988, 52870.480 24/09/14,16:52:08,15,11,1, 11.9,1,1, 15.901, 10536.432, 424.990, 52870.457 24/09/14,16:52:08,16,11,1, 11.9,1,1, 15.901, 10536.406, 424.984, 52870.373 24/09/14,16:52:08,17,11,1, 11.9,1,1, 15.901, 10536.406, 425.026, 52870.511 24/09/14,16:52:08,18,11,1, 11.9,1,1, 15.901, 10536.416, 424.999, 52870.364 24/09/14,16:52:08,19,11,1, 11.9,1,1, 15.901, 10536.442, 424.992, 52870.409 24/09/14,16:52:09,00,10,1, 11.9,1,1, 15.901, 10536.439, 424.992, 52870.409 24/09/14,16:52:09,01,10,1, 11.9,1,1, 15.901, 10536.440, 425.007, 52870.444 24/09/14,16:52:09,02,10,1, 11.9,1,1, 15.901, 10536.427, 424.982, 52870.353 24/09/14,16:52:09,03,10,1, 11.9,1,1, 15.901, 10536.423, 424.990, 52870.393 24/09/14,16:52:09,04,10,1, 11.9,1,1, 15.901, 10536.424, 425.004, 52870.385 24/09/14,16:52:09,05,10,1, 11.9,1,1, 15.901, 10536.419, 424.967, 52870.391 24/09/14,16:52:09,06,10,1, 11.9,1,1, 15.901, 10536.417, 424.994, 52870.439 24/09/14,16:52:09,07,10,1, 11.9,1,1, 15.901, 10536.438, 424.994, 52870.369 24/09/14,16:52:09,08,10,1, 11.9,1,1, 15.901, 10536.445, 424.991, 52870.445 24/09/14,16:52:09,09,10,1, 11.9,1,1, 15.901, 10536.441, 424.977, 52870.384 24/09/14,16:52:09,10,10,1, 11.9,1,1, 15.901, 10536.438, 425.000, 52870.432 24/09/14,16:52:09,11,10,1, 11.9,1,1, 15.901, 10536.451, 424.992, 52870.425 24/09/14,16:52:09,12,10,1, 11.9,1,1, 15.901, 10536.414, 425.001, 52870.410 24/09/14,16:52:09,13,10,1, 11.9,1,1, 15.901, 10536.435, 425.004, 52870.393 24/09/14,16:52:09,14,10,1, 11.9,1,1, 15.901, 10536.440, 424.988, 52870.403 24/09/14,16:52:09,15,10,1, 11.9,1,1, 15.901, 10536.461, 424.975, 52870.403 24/09/14,16:52:09,16,10,1, 11.9,1,1, 15.901, 10536.444, 425.007, 52870.484 24/09/14,16:52:09,17,10,1, 11.9,1,1, 15.901, 10536.451, 424.991, 52870.498 24/09/14,16:52:09,18,10,1, 11.9,1,1, 15.901, 10536.449, 424.990, 52870.478 24/09/14,16:52:09,19,10,1, 11.9,1,1, 15.901, 10536.450, 424.997, 52870.406 24/09/14,16:52:10,00,10,1, 11.9,1,1, 15.901, 10536.448, 424.997, 52870.406 24/09/14,16:52:10,01,10,1, 11.9,1,1, 15.901, 10536.416, 425.010, 52870.369 24/09/14,16:52:10,02,10,1, 11.9,1,1, 15.901, 10536.429, 425.000, 52870.475 24/09/14,16:52:10,03,10,1, 11.9,1,1, 15.901, 10536.441, 424.983, 52870.470 24/09/14,16:52:10,04,10,1, 11.9,1,1, 15.901, 10536.446, 424.990, 52870.385 24/09/14,16:52:10,05,10,1, 11.9,1,1, 15.901, 10536.443, 425.018, 52870.382 24/09/14,16:52:10,06,10,1, 11.9,1,1, 15.901, 10536.442, 425.004, 52870.478 24/09/14,16:52:10,07,10,1, 11.9,1,1, 15.901, 10536.438, 425.016, 52870.499 24/09/14,16:52:10,08,10,1, 11.9,1,1, 15.901, 10536.455, 424.998, 52870.409 24/09/14,16:52:10,09,10,1, 11.9,1,1, 15.901, 10536.441, 425.005, 52870.437 24/09/14,16:52:10,10,10,1, 11.9,1,1, 15.901, 10536.447, 425.026, 52870.428 24/09/14,16:52:10,11,10,1, 11.9,1,1, 15.901, 10536.446, 425.002, 52870.430 24/09/14,16:52:10,12,10,1, 11.9,1,1, 15.901, 10536.459, 425.022, 52870.424 24/09/14,16:52:10,13,10,1, 11.9,1,1, 15.901, 10536.477, 425.012, 52870.400 24/09/14,16:52:10,14,10,1, 11.9,1,1, 15.901, 10536.457, 425.007, 52870.464 24/09/14,16:52:10,15,10,1, 11.9,1,1, 15.901, 10536.470, 425.020, 52870.460 24/09/14,16:52:10,16,10,1, 11.9,1,1, 15.901, 10536.457, 425.013, 52870.486 24/09/14,16:52:10,17,10,1, 11.9,1,1, 15.901, 10536.469, 425.001, 52870.451 24/09/14,16:52:10,18,10,1, 11.9,1,1, 15.901, 10536.485, 425.032, 52870.515 24/09/14,16:52:10,19,10,1, 11.9,1,1, 15.901, 10536.477, 425.029, 52870.471 24/09/14,16:52:11,00,10,1, 11.9,1,1, 15.900, 10536.473, 425.029, 52870.471 24/09/14,16:52:11,01,10,1, 11.9,1,1, 15.900, 10536.483, 425.037, 52870.473 24/09/14,16:52:11,02,10,1, 11.9,1,1, 15.900, 10536.472, 425.036, 52870.432 24/09/14,16:52:11,03,10,1, 11.9,1,1, 15.900, 10536.468, 425.041, 52870.461 24/09/14,16:52:11,04,10,1, 11.9,1,1, 15.900, 10536.480, 425.038, 52870.459 24/09/14,16:52:11,05,10,1, 11.9,1,1, 15.900, 10536.473, 425.046, 52870.444 24/09/14,16:52:11,06,10,1, 11.9,1,1, 15.900, 10536.463, 425.055, 52870.515 24/09/14,16:52:11,07,10,1, 11.9,1,1, 15.900, 10536.500, 425.046, 52870.423 24/09/14,16:52:11,08,10,1, 11.9,1,1, 15.900, 10536.471, 425.021, 52870.432 24/09/14,16:52:11,09,10,1, 11.9,1,1, 15.900, 10536.476, 425.038, 52870.583 24/09/14,16:52:11,10,10,1, 11.9,1,1, 15.900, 10536.483, 425.041, 52870.367 24/09/14,16:52:11,11,10,1, 11.9,1,1, 15.900, 10536.464, 425.057, 52870.396 24/09/14,16:52:11,12,10,1, 11.9,1,1, 15.900, 10536.495, 425.061, 52870.414 24/09/14,16:52:11,13,10,1, 11.9,1,1, 15.900, 10536.476, 425.045, 52870.405 24/09/14,16:52:11,14,10,1, 11.9,1,1, 15.900, 10536.474, 425.035, 52870.397 24/09/14,16:52:11,15,10,1, 11.9,1,1, 15.900, 10536.475, 425.048, 52870.441 24/09/14,16:52:11,16,10,1, 11.9,1,1, 15.900, 10536.487, 425.061, 52870.465 24/09/14,16:52:11,17,10,1, 11.9,1,1, 15.900, 10536.512, 425.057, 52870.415 24/09/14,16:52:11,18,10,1, 11.9,1,1, 15.900, 10536.509, 425.063, 52870.445 24/09/14,16:52:11,19,10,1, 11.9,1,1, 15.900, 10536.500, 425.055, 52870.453 24/09/14,16:52:12,00,10,1, 11.9,1,1, 15.901, 10536.498, 425.055, 52870.453 24/09/14,16:52:12,01,10,1, 11.9,1,1, 15.901, 10536.492, 425.054, 52870.450 24/09/14,16:52:12,02,10,1, 11.9,1,1, 15.901, 10536.501, 425.034, 52870.479 24/09/14,16:52:12,03,10,1, 11.9,1,1, 15.901, 10536.508, 425.070, 52870.506 24/09/14,16:52:12,04,10,1, 11.9,1,1, 15.901, 10536.503, 425.037, 52870.496 24/09/14,16:52:12,05,10,1, 11.9,1,1, 15.901, 10536.481, 425.044, 52870.452 24/09/14,16:52:12,06,10,1, 11.9,1,1, 15.901, 10536.473, 425.062, 52870.456 24/09/14,16:52:12,07,10,1, 11.9,1,1, 15.901, 10536.477, 425.044, 52870.475 24/09/14,16:52:12,08,10,1, 11.9,1,1, 15.901, 10536.491, 425.068, 52870.444 24/09/14,16:52:12,09,10,1, 11.9,1,1, 15.901, 10536.488, 425.058, 52870.482 24/09/14,16:52:12,10,10,1, 11.9,1,1, 15.901, 10536.473, 425.067, 52870.488 24/09/14,16:52:12,11,10,1, 11.9,1,1, 15.901, 10536.495, 425.085, 52870.448 24/09/14,16:52:12,12,10,1, 11.9,1,1, 15.901, 10536.497, 425.072, 52870.508 24/09/14,16:52:12,13,10,1, 11.9,1,1, 15.901, 10536.509, 425.066, 52870.480 24/09/14,16:52:12,14,10,1, 11.9,1,1, 15.901, 10536.497, 425.096, 52870.486 24/09/14,16:52:12,15,10,1, 11.9,1,1, 15.901, 10536.496, 425.058, 52870.448 24/09/14,16:52:12,16,10,1, 11.9,1,1, 15.901, 10536.479, 425.065, 52870.436 24/09/14,16:52:12,17,10,1, 11.9,1,1, 15.901, 10536.523, 425.082, 52870.456 24/09/14,16:52:12,18,10,1, 11.9,1,1, 15.901, 10536.511, 425.049, 52870.431 24/09/14,16:52:12,19,10,1, 11.9,1,1, 15.901, 10536.490, 425.067, 52870.492 24/09/14,16:52:13,00,10,1, 11.9,1,1, 15.902, 10536.489, 425.067, 52870.492 24/09/14,16:52:13,01,10,1, 11.9,1,1, 15.902, 10536.493, 425.049, 52870.490 24/09/14,16:52:13,02,10,1, 11.9,1,1, 15.902, 10536.513, 425.060, 52870.512 24/09/14,16:52:13,03,10,1, 11.9,1,1, 15.902, 10536.513, 425.092, 52870.454 24/09/14,16:52:13,04,10,1, 11.9,1,1, 15.902, 10536.518, 425.080, 52870.416 24/09/14,16:52:13,05,10,1, 11.9,1,1, 15.902, 10536.522, 425.103, 52870.436 24/09/14,16:52:13,06,10,1, 11.9,1,1, 15.902, 10536.524, 425.084, 52870.498 24/09/14,16:52:13,07,10,1, 11.9,1,1, 15.902, 10536.516, 425.074, 52870.486 24/09/14,16:52:13,08,10,1, 11.9,1,1, 15.902, 10536.507, 425.103, 52870.489 24/09/14,16:52:13,09,10,1, 11.9,1,1, 15.902, 10536.510, 425.082, 52870.490 24/09/14,16:52:13,10,10,1, 11.9,1,1, 15.902, 10536.545, 425.081, 52870.519 24/09/14,16:52:13,11,10,1, 11.9,1,1, 15.902, 10536.531, 425.098, 52870.512 24/09/14,16:52:13,12,10,1, 11.9,1,1, 15.902, 10536.516, 425.089, 52870.482 24/09/14,16:52:13,13,10,1, 11.9,1,1, 15.902, 10536.536, 425.072, 52870.453 24/09/14,16:52:13,14,10,1, 11.9,1,1, 15.902, 10536.524, 425.076, 52870.469 24/09/14,16:52:13,15,10,1, 11.9,1,1, 15.902, 10536.533, 425.055, 52870.413 24/09/14,16:52:13,16,10,1, 11.9,1,1, 15.902, 10536.518, 425.086, 52870.478 24/09/14,16:52:13,17,10,1, 11.9,1,1, 15.902, 10536.519, 425.066, 52870.439 24/09/14,16:52:13,18,10,1, 11.9,1,1, 15.902, 10536.524, 425.085, 52870.436 24/09/14,16:52:13,19,10,1, 11.9,1,1, 15.902, 10536.533, 425.104, 52870.457 24/09/14,16:52:14,00,10,1, 11.9,1,1, 15.902, 10536.531, 425.104, 52870.457 24/09/14,16:52:14,01,10,1, 11.9,1,1, 15.902, 10536.537, 425.055, 52870.429 24/09/14,16:52:14,02,10,1, 11.9,1,1, 15.902, 10536.532, 425.088, 52870.492 24/09/14,16:52:14,03,10,1, 11.9,1,1, 15.902, 10536.539, 425.079, 52870.492 24/09/14,16:52:14,04,10,1, 11.9,1,1, 15.902, 10536.508, 425.091, 52870.527 24/09/14,16:52:14,05,10,1, 11.9,1,1, 15.902, 10536.534, 425.100, 52870.519 24/09/14,16:52:14,06,10,1, 11.9,1,1, 15.902, 10536.538, 425.096, 52870.444 24/09/14,16:52:14,07,10,1, 11.9,1,1, 15.902, 10536.538, 425.103, 52870.483 24/09/14,16:52:14,08,10,1, 11.9,1,1, 15.902, 10536.516, 425.111, 52870.542 24/09/14,16:52:14,09,10,1, 11.9,1,1, 15.902, 10536.534, 425.127, 52870.508 24/09/14,16:52:14,10,10,1, 11.9,1,1, 15.902, 10536.529, 425.082, 52870.485 24/09/14,16:52:14,11,10,1, 11.9,1,1, 15.902, 10536.565, 425.101, 52870.473 24/09/14,16:52:14,12,10,1, 11.9,1,1, 15.902, 10536.544, 425.080, 52870.428 24/09/14,16:52:14,13,10,1, 11.9,1,1, 15.902, 10536.565, 425.072, 52870.483 24/09/14,16:52:14,14,10,1, 11.9,1,1, 15.902, 10536.574, 425.084, 52870.416 24/09/14,16:52:14,15,10,1, 11.9,1,1, 15.902, 10536.567, 425.118, 52870.495 24/09/14,16:52:14,16,10,1, 11.9,1,1, 15.902, 10536.564, 425.117, 52870.443 24/09/14,16:52:14,17,10,1, 11.9,1,1, 15.902, 10536.571, 425.090, 52870.473 24/09/14,16:52:14,18,10,1, 11.9,1,1, 15.902, 10536.536, 425.099, 52870.438 24/09/14,16:52:14,19,10,1, 11.9,1,1, 15.902, 10536.551, 425.093, 52870.503 24/09/14,16:52:15,00,09,1, 11.8,1,1, 15.901, 10536.548, 425.093, 52870.503 24/09/14,16:52:15,01,09,1, 11.8,1,1, 15.901, 10536.553, 425.111, 52870.462 24/09/14,16:52:15,02,09,1, 11.8,1,1, 15.901, 10536.545, 425.098, 52870.489 24/09/14,16:52:15,03,09,1, 11.8,1,1, 15.901, 10536.561, 425.093, 52870.484 24/09/14,16:52:15,04,09,1, 11.8,1,1, 15.901, 10536.558, 425.107, 52870.534 24/09/14,16:52:15,05,09,1, 11.8,1,1, 15.901, 10536.548, 425.103, 52870.451 24/09/14,16:52:15,06,09,1, 11.8,1,1, 15.901, 10536.565, 425.094, 52870.453 24/09/14,16:52:15,07,09,1, 11.8,1,1, 15.901, 10536.574, 425.119, 52870.495 24/09/14,16:52:15,08,09,1, 11.8,1,1, 15.901, 10536.537, 425.114, 52870.510 24/09/14,16:52:15,09,09,1, 11.8,1,1, 15.901, 10536.543, 425.115, 52870.475 24/09/14,16:52:15,10,09,1, 11.8,1,1, 15.901, 10536.549, 425.117, 52870.486 24/09/14,16:52:15,11,09,1, 11.8,1,1, 15.901, 10536.553, 425.129, 52870.458 24/09/14,16:52:15,12,09,1, 11.8,1,1, 15.901, 10536.559, 425.108, 52870.452 24/09/14,16:52:15,13,09,1, 11.8,1,1, 15.901, 10536.599, 425.110, 52870.525 24/09/14,16:52:15,14,09,1, 11.8,1,1, 15.901, 10536.564, 425.128, 52870.415 24/09/14,16:52:15,15,09,1, 11.8,1,1, 15.901, 10536.577, 425.123, 52870.531 24/09/14,16:52:15,16,09,1, 11.8,1,1, 15.901, 10536.555, 425.122, 52870.472 24/09/14,16:52:15,17,09,1, 11.8,1,1, 15.901, 10536.564, 425.142, 52870.437 24/09/14,16:52:15,18,09,1, 11.8,1,1, 15.901, 10536.569, 425.110, 52870.477 24/09/14,16:52:15,19,09,1, 11.8,1,1, 15.901, 10536.565, 425.119, 52870.494 24/09/14,16:52:16,00,09,1, 11.9,1,1, 15.901, 10536.565, 425.119, 52870.494 24/09/14,16:52:16,01,09,1, 11.9,1,1, 15.901, 10536.568, 425.107, 52870.488 24/09/14,16:52:16,02,09,1, 11.9,1,1, 15.901, 10536.577, 425.133, 52870.543 24/09/14,16:52:16,03,09,1, 11.9,1,1, 15.901, 10536.575, 425.134, 52870.424 24/09/14,16:52:16,04,09,1, 11.9,1,1, 15.901, 10536.580, 425.145, 52870.433 24/09/14,16:52:16,05,09,1, 11.9,1,1, 15.901, 10536.576, 425.138, 52870.459 24/09/14,16:52:16,06,09,1, 11.9,1,1, 15.901, 10536.576, 425.141, 52870.448 24/09/14,16:52:16,07,09,1, 11.9,1,1, 15.901, 10536.591, 425.133, 52870.449 24/09/14,16:52:16,08,09,1, 11.9,1,1, 15.901, 10536.588, 425.124, 52870.474 24/09/14,16:52:16,09,09,1, 11.9,1,1, 15.901, 10536.584, 425.151, 52870.464 24/09/14,16:52:16,10,09,1, 11.9,1,1, 15.901, 10536.573, 425.130, 52870.456 24/09/14,16:52:16,11,09,1, 11.9,1,1, 15.901, 10536.560, 425.146, 52870.520 24/09/14,16:52:16,12,09,1, 11.9,1,1, 15.901, 10536.574, 425.152, 52870.453 24/09/14,16:52:16,13,09,1, 11.9,1,1, 15.901, 10536.559, 425.121, 52870.387 24/09/14,16:52:16,14,09,1, 11.9,1,1, 15.901, 10536.568, 425.135, 52870.462 24/09/14,16:52:16,15,09,1, 11.9,1,1, 15.901, 10536.599, 425.153, 52870.510 24/09/14,16:52:16,16,09,1, 11.9,1,1, 15.901, 10536.560, 425.142, 52870.482 24/09/14,16:52:16,17,09,1, 11.9,1,1, 15.901, 10536.562, 425.144, 52870.460 24/09/14,16:52:16,18,09,1, 11.9,1,1, 15.901, 10536.594, 425.171, 52870.427 24/09/14,16:52:16,19,09,1, 11.9,1,1, 15.901, 10536.564, 425.136, 52870.515 24/09/14,16:52:17,00,10,1, 11.9,1,1, 15.902, 10536.556, 425.136, 52870.515 24/09/14,16:52:17,01,10,1, 11.9,1,1, 15.902, 10536.587, 425.157, 52870.474 24/09/14,16:52:17,02,10,1, 11.9,1,1, 15.902, 10536.575, 425.160, 52870.428 24/09/14,16:52:17,03,10,1, 11.9,1,1, 15.902, 10536.602, 425.148, 52870.421 24/09/14,16:52:17,04,10,1, 11.9,1,1, 15.902, 10536.589, 425.171, 52870.511 24/09/14,16:52:17,05,10,1, 11.9,1,1, 15.902, 10536.579, 425.158, 52870.458 24/09/14,16:52:17,06,10,1, 11.9,1,1, 15.902, 10536.596, 425.168, 52870.404 24/09/14,16:52:17,07,10,1, 11.9,1,1, 15.902, 10536.581, 425.147, 52870.477 24/09/14,16:52:17,08,10,1, 11.9,1,1, 15.902, 10536.577, 425.185, 52870.444 24/09/14,16:52:17,09,10,1, 11.9,1,1, 15.902, 10536.587, 425.159, 52870.515 24/09/14,16:52:17,10,10,1, 11.9,1,1, 15.902, 10536.587, 425.146, 52870.466 24/09/14,16:52:17,11,10,1, 11.9,1,1, 15.902, 10536.608, 425.138, 52870.404 24/09/14,16:52:17,12,10,1, 11.9,1,1, 15.902, 10536.594, 425.147, 52870.497 24/09/14,16:52:17,13,10,1, 11.9,1,1, 15.902, 10536.598, 425.146, 52870.472 24/09/14,16:52:17,14,10,1, 11.9,1,1, 15.902, 10536.632, 425.167, 52870.406 24/09/14,16:52:17,15,10,1, 11.9,1,1, 15.902, 10536.589, 425.155, 52870.474 24/09/14,16:52:17,16,10,1, 11.9,1,1, 15.902, 10536.588, 425.176, 52870.503 24/09/14,16:52:17,17,10,1, 11.9,1,1, 15.902, 10536.615, 425.162, 52870.477 24/09/14,16:52:17,18,10,1, 11.9,1,1, 15.902, 10536.635, 425.160, 52870.454 24/09/14,16:52:17,19,10,1, 11.9,1,1, 15.902, 10536.613, 425.171, 52870.504 24/09/14,16:52:18,00,08,1, 11.9,1,1, 15.902, 10536.606, 425.171, 52870.504 24/09/14,16:52:18,01,08,1, 11.9,1,1, 15.902, 10536.633, 425.163, 52870.470 24/09/14,16:52:18,02,08,1, 11.9,1,1, 15.902, 10536.620, 425.156, 52870.512 24/09/14,16:52:18,03,08,1, 11.9,1,1, 15.902, 10536.602, 425.167, 52870.519 24/09/14,16:52:18,04,08,1, 11.9,1,1, 15.902, 10536.622, 425.125, 52870.480 24/09/14,16:52:18,05,08,1, 11.9,1,1, 15.902, 10536.621, 425.168, 52870.480 24/09/14,16:52:18,06,08,1, 11.9,1,1, 15.902, 10536.621, 425.166, 52870.472 24/09/14,16:52:18,07,08,1, 11.9,1,1, 15.902, 10536.614, 425.191, 52870.506 24/09/14,16:52:18,08,08,1, 11.9,1,1, 15.902, 10536.638, 425.189, 52870.485 24/09/14,16:52:18,09,08,1, 11.9,1,1, 15.902, 10536.621, 425.176, 52870.440 24/09/14,16:52:18,10,08,1, 11.9,1,1, 15.902, 10536.625, 425.172, 52870.484 24/09/14,16:52:18,11,08,1, 11.9,1,1, 15.902, 10536.631, 425.178, 52870.545 24/09/14,16:52:18,12,08,1, 11.9,1,1, 15.902, 10536.627, 425.181, 52870.445 24/09/14,16:52:18,13,08,1, 11.9,1,1, 15.902, 10536.614, 425.182, 52870.479 24/09/14,16:52:18,14,08,1, 11.9,1,1, 15.902, 10536.627, 425.165, 52870.494 24/09/14,16:52:18,15,08,1, 11.9,1,1, 15.902, 10536.628, 425.171, 52870.443 24/09/14,16:52:18,16,08,1, 11.9,1,1, 15.902, 10536.624, 425.181, 52870.486 24/09/14,16:52:18,17,08,1, 11.9,1,1, 15.902, 10536.621, 425.180, 52870.463 24/09/14,16:52:18,18,08,1, 11.9,1,1, 15.902, 10536.623, 425.178, 52870.498 24/09/14,16:52:18,19,08,1, 11.9,1,1, 15.902, 10536.637, 425.184, 52870.469 24/09/14,16:52:19,00,08,1, 11.8,1,1, 15.899, 10536.631, 425.184, 52870.469 24/09/14,16:52:19,01,08,1, 11.8,1,1, 15.899, 10536.632, 425.177, 52870.503 24/09/14,16:52:19,02,08,1, 11.8,1,1, 15.899, 10536.626, 425.177, 52870.399 24/09/14,16:52:19,03,08,1, 11.8,1,1, 15.899, 10536.645, 425.205, 52870.479 24/09/14,16:52:19,04,08,1, 11.8,1,1, 15.899, 10536.636, 425.212, 52870.514 24/09/14,16:52:19,05,08,1, 11.8,1,1, 15.899, 10536.613, 425.192, 52870.467 24/09/14,16:52:19,06,08,1, 11.8,1,1, 15.899, 10536.652, 425.183, 52870.469 24/09/14,16:52:19,07,08,1, 11.8,1,1, 15.899, 10536.660, 425.166, 52870.472 24/09/14,16:52:19,08,08,1, 11.8,1,1, 15.899, 10536.644, 425.184, 52870.505 24/09/14,16:52:19,09,08,1, 11.8,1,1, 15.899, 10536.664, 425.194, 52870.473 24/09/14,16:52:19,10,08,1, 11.8,1,1, 15.899, 10536.655, 425.200, 52870.474 24/09/14,16:52:19,11,08,1, 11.8,1,1, 15.899, 10536.641, 425.214, 52870.441 24/09/14,16:52:19,12,08,1, 11.8,1,1, 15.899, 10536.650, 425.196, 52870.405 24/09/14,16:52:19,13,08,1, 11.8,1,1, 15.899, 10536.651, 425.206, 52870.418 24/09/14,16:52:19,14,08,1, 11.8,1,1, 15.899, 10536.647, 425.191, 52870.444 24/09/14,16:52:19,15,08,1, 11.8,1,1, 15.899, 10536.672, 425.187, 52870.463 24/09/14,16:52:19,16,08,1, 11.8,1,1, 15.899, 10536.664, 425.197, 52870.478 24/09/14,16:52:19,17,08,1, 11.8,1,1, 15.899, 10536.638, 425.203, 52870.466 24/09/14,16:52:19,18,08,1, 11.8,1,1, 15.899, 10536.647, 425.189, 52870.461 24/09/14,16:52:19,19,08,1, 11.8,1,1, 15.899, 10536.670, 425.194, 52870.467 24/09/14,16:52:20,00,08,1, 11.8,1,1, 15.894, 10536.665, 425.194, 52870.467 24/09/14,16:52:20,01,08,1, 11.8,1,1, 15.894, 10536.648, 425.199, 52870.535 24/09/14,16:52:20,02,08,1, 11.8,1,1, 15.894, 10536.623, 425.186, 52870.470 24/09/14,16:52:20,03,08,1, 11.8,1,1, 15.894, 10536.680, 425.198, 52870.492 24/09/14,16:52:20,04,08,1, 11.8,1,1, 15.894, 10536.676, 425.188, 52870.501 24/09/14,16:52:20,05,08,1, 11.8,1,1, 15.894, 10536.667, 425.179, 52870.508 24/09/14,16:52:20,06,08,1, 11.8,1,1, 15.894, 10536.682, 425.187, 52870.512 24/09/14,16:52:20,07,08,1, 11.8,1,1, 15.894, 10536.661, 425.209, 52870.465 24/09/14,16:52:20,08,08,1, 11.8,1,1, 15.894, 10536.669, 425.201, 52870.482 24/09/14,16:52:20,09,08,1, 11.8,1,1, 15.894, 10536.660, 425.209, 52870.467 24/09/14,16:52:20,10,08,1, 11.8,1,1, 15.894, 10536.645, 425.202, 52870.463 24/09/14,16:52:20,11,08,1, 11.8,1,1, 15.894, 10536.656, 425.216, 52870.504 24/09/14,16:52:20,12,08,1, 11.8,1,1, 15.894, 10536.693, 425.209, 52870.485 24/09/14,16:52:20,13,08,1, 11.8,1,1, 15.894, 10536.677, 425.218, 52870.493 24/09/14,16:52:20,14,08,1, 11.8,1,1, 15.894, 10536.656, 425.243, 52870.523 24/09/14,16:52:20,15,08,1, 11.8,1,1, 15.894, 10536.654, 425.227, 52870.495 24/09/14,16:52:20,16,08,1, 11.8,1,1, 15.894, 10536.673, 425.204, 52870.459 24/09/14,16:52:20,17,08,1, 11.8,1,1, 15.894, 10536.695, 425.220, 52870.461 24/09/14,16:52:20,18,08,1, 11.8,1,1, 15.894, 10536.674, 425.219, 52870.448 24/09/14,16:52:20,19,08,1, 11.8,1,1, 15.894, 10536.666, 425.198, 52870.479 24/09/14,16:52:21,00,09,1, 11.9,1,1, 15.897, 10536.665, 425.198, 52870.479 24/09/14,16:52:21,01,09,1, 11.9,1,1, 15.897, 10536.675, 425.225, 52870.464 24/09/14,16:52:21,02,09,1, 11.9,1,1, 15.897, 10536.666, 425.182, 52870.452 24/09/14,16:52:21,03,09,1, 11.9,1,1, 15.897, 10536.703, 425.215, 52870.442 24/09/14,16:52:21,04,09,1, 11.9,1,1, 15.897, 10536.708, 425.203, 52870.461 24/09/14,16:52:21,05,09,1, 11.9,1,1, 15.897, 10536.687, 425.226, 52870.477 24/09/14,16:52:21,06,09,1, 11.9,1,1, 15.897, 10536.677, 425.243, 52870.475 24/09/14,16:52:21,07,09,1, 11.9,1,1, 15.897, 10536.685, 425.238, 52870.401 24/09/14,16:52:21,08,09,1, 11.9,1,1, 15.897, 10536.694, 425.244, 52870.504 24/09/14,16:52:21,09,09,1, 11.9,1,1, 15.897, 10536.668, 425.211, 52870.491 24/09/14,16:52:21,10,09,1, 11.9,1,1, 15.897, 10536.680, 425.230, 52870.428 24/09/14,16:52:21,11,09,1, 11.9,1,1, 15.897, 10536.693, 425.237, 52870.422 24/09/14,16:52:21,12,09,1, 11.9,1,1, 15.897, 10536.674, 425.242, 52870.449 24/09/14,16:52:21,13,09,1, 11.9,1,1, 15.897, 10536.685, 425.264, 52870.523 24/09/14,16:52:21,14,09,1, 11.9,1,1, 15.897, 10536.660, 425.232, 52870.451 24/09/14,16:52:21,15,09,1, 11.9,1,1, 15.897, 10536.672, 425.271, 52870.504 24/09/14,16:52:21,16,09,1, 11.9,1,1, 15.897, 10536.689, 425.255, 52870.458 24/09/14,16:52:21,17,09,1, 11.9,1,1, 15.897, 10536.669, 425.234, 52870.437 24/09/14,16:52:21,18,09,1, 11.9,1,1, 15.897, 10536.662, 425.248, 52870.522 24/09/14,16:52:21,19,09,1, 11.9,1,1, 15.897, 10536.692, 425.270, 52870.498 24/09/14,16:52:22,00,10,1, 11.9,1,1, 15.897, 10536.690, 425.270, 52870.498 24/09/14,16:52:22,01,10,1, 11.9,1,1, 15.897, 10536.713, 425.280, 52870.486 24/09/14,16:52:22,02,10,1, 11.9,1,1, 15.897, 10536.691, 425.244, 52870.471 24/09/14,16:52:22,03,10,1, 11.9,1,1, 15.897, 10536.697, 425.270, 52870.476 24/09/14,16:52:22,04,10,1, 11.9,1,1, 15.897, 10536.678, 425.262, 52870.417 24/09/14,16:52:22,05,10,1, 11.9,1,1, 15.897, 10536.700, 425.266, 52870.538 24/09/14,16:52:22,06,10,1, 11.9,1,1, 15.897, 10536.700, 425.255, 52870.517 24/09/14,16:52:22,07,10,1, 11.9,1,1, 15.897, 10536.685, 425.269, 52870.545 24/09/14,16:52:22,08,10,1, 11.9,1,1, 15.897, 10536.713, 425.263, 52870.536 24/09/14,16:52:22,09,10,1, 11.9,1,1, 15.897, 10536.691, 425.252, 52870.489 24/09/14,16:52:22,10,10,1, 11.9,1,1, 15.897, 10536.685, 425.244, 52870.539 24/09/14,16:52:22,11,10,1, 11.9,1,1, 15.897, 10536.733, 425.266, 52870.507 24/09/14,16:52:22,12,10,1, 11.9,1,1, 15.897, 10536.721, 425.262, 52870.458 24/09/14,16:52:22,13,10,1, 11.9,1,1, 15.897, 10536.713, 425.259, 52870.455 24/09/14,16:52:22,14,10,1, 11.9,1,1, 15.897, 10536.682, 425.255, 52870.552 24/09/14,16:52:22,15,10,1, 11.9,1,1, 15.897, 10536.687, 425.258, 52870.542 24/09/14,16:52:22,16,10,1, 11.9,1,1, 15.897, 10536.701, 425.293, 52870.475 24/09/14,16:52:22,17,10,1, 11.9,1,1, 15.897, 10536.724, 425.268, 52870.463 24/09/14,16:52:22,18,10,1, 11.9,1,1, 15.897, 10536.702, 425.262, 52870.494 24/09/14,16:52:22,19,10,1, 11.9,1,1, 15.897, 10536.693, 425.255, 52870.561 24/09/14,16:52:23,00,08,1, 11.9,1,1, 15.899, 10536.690, 425.255, 52870.561 24/09/14,16:52:23,01,08,1, 11.9,1,1, 15.899, 10536.711, 425.255, 52870.431 24/09/14,16:52:23,02,08,1, 11.9,1,1, 15.899, 10536.689, 425.254, 52870.414 24/09/14,16:52:23,03,08,1, 11.9,1,1, 15.899, 10536.711, 425.289, 52870.495 24/09/14,16:52:23,04,08,1, 11.9,1,1, 15.899, 10536.714, 425.255, 52870.425 24/09/14,16:52:23,05,08,1, 11.9,1,1, 15.899, 10536.704, 425.251, 52870.433 24/09/14,16:52:23,06,08,1, 11.9,1,1, 15.899, 10536.722, 425.281, 52870.458 24/09/14,16:52:23,07,08,1, 11.9,1,1, 15.899, 10536.673, 425.287, 52870.487 24/09/14,16:52:23,08,08,1, 11.9,1,1, 15.899, 10536.692, 425.274, 52870.520 24/09/14,16:52:23,09,08,1, 11.9,1,1, 15.899, 10536.731, 425.256, 52870.496 24/09/14,16:52:23,10,08,1, 11.9,1,1, 15.899, 10536.743, 425.259, 52870.486 24/09/14,16:52:23,11,08,1, 11.9,1,1, 15.899, 10536.707, 425.242, 52870.462 24/09/14,16:52:23,12,08,1, 11.9,1,1, 15.899, 10536.716, 425.282, 52870.580 24/09/14,16:52:23,13,08,1, 11.9,1,1, 15.899, 10536.703, 425.256, 52870.425 24/09/14,16:52:23,14,08,1, 11.9,1,1, 15.899, 10536.703, 425.276, 52870.476 24/09/14,16:52:23,15,08,1, 11.9,1,1, 15.899, 10536.733, 425.279, 52870.526 24/09/14,16:52:23,16,08,1, 11.9,1,1, 15.899, 10536.705, 425.294, 52870.416 24/09/14,16:52:23,17,08,1, 11.9,1,1, 15.899, 10536.738, 425.287, 52870.413 24/09/14,16:52:23,18,08,1, 11.9,1,1, 15.899, 10536.723, 425.278, 52870.436 24/09/14,16:52:23,19,08,1, 11.9,1,1, 15.899, 10536.716, 425.298, 52870.439 24/09/14,16:52:24,00,08,1, 12.0,1,1, 15.896, 10536.715, 425.298, 52870.439 24/09/14,16:52:24,01,08,1, 12.0,1,1, 15.896, 10536.733, 425.301, 52870.459 24/09/14,16:52:24,02,08,1, 12.0,1,1, 15.896, 10536.723, 425.289, 52870.474 24/09/14,16:52:24,03,08,1, 12.0,1,1, 15.896, 10536.726, 425.299, 52870.441 24/09/14,16:52:24,04,08,1, 12.0,1,1, 15.896, 10536.731, 425.283, 52870.431 24/09/14,16:52:24,05,08,1, 12.0,1,1, 15.896, 10536.747, 425.279, 52870.414 24/09/14,16:52:24,06,08,1, 12.0,1,1, 15.896, 10536.724, 425.287, 52870.475 24/09/14,16:52:24,07,08,1, 12.0,1,1, 15.896, 10536.730, 425.309, 52870.522 24/09/14,16:52:24,08,08,1, 12.0,1,1, 15.896, 10536.735, 425.291, 52870.458 24/09/14,16:52:24,09,08,1, 12.0,1,1, 15.896, 10536.741, 425.285, 52870.500 24/09/14,16:52:24,10,08,1, 12.0,1,1, 15.896, 10536.734, 425.289, 52870.534 24/09/14,16:52:24,11,08,1, 12.0,1,1, 15.896, 10536.735, 425.321, 52870.471 24/09/14,16:52:24,12,08,1, 12.0,1,1, 15.896, 10536.735, 425.289, 52870.456 24/09/14,16:52:24,13,08,1, 12.0,1,1, 15.896, 10536.754, 425.291, 52870.433 24/09/14,16:52:24,14,08,1, 12.0,1,1, 15.896, 10536.771, 425.323, 52870.443 24/09/14,16:52:24,15,08,1, 12.0,1,1, 15.896, 10536.761, 425.305, 52870.443 24/09/14,16:52:24,16,08,1, 12.0,1,1, 15.896, 10536.736, 425.301, 52870.423 24/09/14,16:52:24,17,08,1, 12.0,1,1, 15.896, 10536.732, 425.308, 52870.418 24/09/14,16:52:24,18,08,1, 12.0,1,1, 15.896, 10536.735, 425.290, 52870.412 24/09/14,16:52:24,19,08,1, 12.0,1,1, 15.896, 10536.751, 425.287, 52870.442 24/09/14,16:52:25,00,08,1, 11.9,1,1, 15.900, 10536.748, 425.287, 52870.442 24/09/14,16:52:25,01,08,1, 11.9,1,1, 15.900, 10536.766, 425.294, 52870.425 24/09/14,16:52:25,02,08,1, 11.9,1,1, 15.900, 10536.733, 425.292, 52870.490 24/09/14,16:52:25,03,08,1, 11.9,1,1, 15.900, 10536.757, 425.302, 52870.514 24/09/14,16:52:25,04,08,1, 11.9,1,1, 15.900, 10536.748, 425.298, 52870.521 24/09/14,16:52:25,05,08,1, 11.9,1,1, 15.900, 10536.757, 425.298, 52870.420 24/09/14,16:52:25,06,08,1, 11.9,1,1, 15.900, 10536.771, 425.305, 52870.435 24/09/14,16:52:25,07,08,1, 11.9,1,1, 15.900, 10536.768, 425.300, 52870.451 24/09/14,16:52:25,08,08,1, 11.9,1,1, 15.900, 10536.745, 425.331, 52870.496 24/09/14,16:52:25,09,08,1, 11.9,1,1, 15.900, 10536.790, 425.318, 52870.458 24/09/14,16:52:25,10,08,1, 11.9,1,1, 15.900, 10536.784, 425.323, 52870.455 24/09/14,16:52:25,11,08,1, 11.9,1,1, 15.900, 10536.758, 425.343, 52870.543 24/09/14,16:52:25,12,08,1, 11.9,1,1, 15.900, 10536.749, 425.326, 52870.495 24/09/14,16:52:25,13,08,1, 11.9,1,1, 15.900, 10536.774, 425.321, 52870.477 24/09/14,16:52:25,14,08,1, 11.9,1,1, 15.900, 10536.772, 425.332, 52870.433 24/09/14,16:52:25,15,08,1, 11.9,1,1, 15.900, 10536.764, 425.335, 52870.443 24/09/14,16:52:25,16,08,1, 11.9,1,1, 15.900, 10536.765, 425.308, 52870.459 24/09/14,16:52:25,17,08,1, 11.9,1,1, 15.900, 10536.762, 425.346, 52870.495 24/09/14,16:52:25,18,08,1, 11.9,1,1, 15.900, 10536.756, 425.322, 52870.401 24/09/14,16:52:25,19,08,1, 11.9,1,1, 15.900, 10536.773, 425.342, 52870.403 24/09/14,16:52:26,00,08,1, 11.9,1,1, 15.900, 10536.773, 425.342, 52870.403 24/09/14,16:52:26,01,08,1, 11.9,1,1, 15.900, 10536.790, 425.343, 52870.518 24/09/14,16:52:26,02,08,1, 11.9,1,1, 15.900, 10536.761, 425.296, 52870.435 24/09/14,16:52:26,03,08,1, 11.9,1,1, 15.900, 10536.773, 425.309, 52870.461 24/09/14,16:52:26,04,08,1, 11.9,1,1, 15.900, 10536.784, 425.312, 52870.476 24/09/14,16:52:26,05,08,1, 11.9,1,1, 15.900, 10536.780, 425.337, 52870.549 24/09/14,16:52:26,06,08,1, 11.9,1,1, 15.900, 10536.773, 425.326, 52870.472 24/09/14,16:52:26,07,08,1, 11.9,1,1, 15.900, 10536.768, 425.332, 52870.550 24/09/14,16:52:26,08,08,1, 11.9,1,1, 15.900, 10536.775, 425.326, 52870.479 24/09/14,16:52:26,09,08,1, 11.9,1,1, 15.900, 10536.754, 425.329, 52870.467 24/09/14,16:52:26,10,08,1, 11.9,1,1, 15.900, 10536.771, 425.332, 52870.555 24/09/14,16:52:26,11,08,1, 11.9,1,1, 15.900, 10536.759, 425.337, 52870.474 24/09/14,16:52:26,12,08,1, 11.9,1,1, 15.900, 10536.786, 425.344, 52870.498 24/09/14,16:52:26,13,08,1, 11.9,1,1, 15.900, 10536.802, 425.334, 52870.522 24/09/14,16:52:26,14,08,1, 11.9,1,1, 15.900, 10536.768, 425.339, 52870.504 24/09/14,16:52:26,15,08,1, 11.9,1,1, 15.900, 10536.778, 425.342, 52870.479 24/09/14,16:52:26,16,08,1, 11.9,1,1, 15.900, 10536.766, 425.309, 52870.440 24/09/14,16:52:26,17,08,1, 11.9,1,1, 15.900, 10536.767, 425.350, 52870.484 24/09/14,16:52:26,18,08,1, 11.9,1,1, 15.900, 10536.788, 425.324, 52870.505 24/09/14,16:52:26,19,08,1, 11.9,1,1, 15.900, 10536.805, 425.336, 52870.506 24/09/14,16:52:27,00,08,1, 11.8,1,1, 15.897, 10536.798, 425.336, 52870.506 24/09/14,16:52:27,01,08,1, 11.8,1,1, 15.897, 10536.790, 425.355, 52870.503 24/09/14,16:52:27,02,08,1, 11.8,1,1, 15.897, 10536.789, 425.341, 52870.515 24/09/14,16:52:27,03,08,1, 11.8,1,1, 15.897, 10536.788, 425.346, 52870.472 24/09/14,16:52:27,04,08,1, 11.8,1,1, 15.897, 10536.795, 425.337, 52870.493 24/09/14,16:52:27,05,08,1, 11.8,1,1, 15.897, 10536.827, 425.306, 52870.473 24/09/14,16:52:27,06,08,1, 11.8,1,1, 15.897, 10536.792, 425.336, 52870.489 24/09/14,16:52:27,07,08,1, 11.8,1,1, 15.897, 10536.791, 425.315, 52870.477 24/09/14,16:52:27,08,08,1, 11.8,1,1, 15.897, 10536.810, 425.353, 52870.508 24/09/14,16:52:27,09,08,1, 11.8,1,1, 15.897, 10536.815, 425.331, 52870.518 24/09/14,16:52:27,10,08,1, 11.8,1,1, 15.897, 10536.823, 425.342, 52870.493 24/09/14,16:52:27,11,08,1, 11.8,1,1, 15.897, 10536.801, 425.310, 52870.481 24/09/14,16:52:27,12,08,1, 11.8,1,1, 15.897, 10536.800, 425.325, 52870.493 24/09/14,16:52:27,13,08,1, 11.8,1,1, 15.897, 10536.800, 425.294, 52870.458 24/09/14,16:52:27,14,08,1, 11.8,1,1, 15.897, 10536.811, 425.340, 52870.503 24/09/14,16:52:27,15,08,1, 11.8,1,1, 15.897, 10536.821, 425.341, 52870.514 24/09/14,16:52:27,16,08,1, 11.8,1,1, 15.897, 10536.819, 425.335, 52870.528 24/09/14,16:52:27,17,08,1, 11.8,1,1, 15.897, 10536.806, 425.335, 52870.499 24/09/14,16:52:27,18,08,1, 11.8,1,1, 15.897, 10536.813, 425.336, 52870.528 24/09/14,16:52:27,19,08,1, 11.8,1,1, 15.897, 10536.829, 425.334, 52870.485 24/09/14,16:52:28,00,08,1, 11.9,1,1, 15.895, 10536.823, 425.334, 52870.485 24/09/14,16:52:28,01,08,1, 11.9,1,1, 15.895, 10536.820, 425.350, 52870.569 24/09/14,16:52:28,02,08,1, 11.9,1,1, 15.895, 10536.820, 425.332, 52870.423 24/09/14,16:52:28,03,08,1, 11.9,1,1, 15.895, 10536.804, 425.351, 52870.436 24/09/14,16:52:28,04,08,1, 11.9,1,1, 15.895, 10536.814, 425.329, 52870.546 24/09/14,16:52:28,05,08,1, 11.9,1,1, 15.895, 10536.817, 425.350, 52870.529 24/09/14,16:52:28,06,08,1, 11.9,1,1, 15.895, 10536.825, 425.357, 52870.488 24/09/14,16:52:28,07,08,1, 11.9,1,1, 15.895, 10536.808, 425.345, 52870.495 24/09/14,16:52:28,08,08,1, 11.9,1,1, 15.895, 10536.812, 425.358, 52870.438 24/09/14,16:52:28,09,08,1, 11.9,1,1, 15.895, 10536.809, 425.336, 52870.494 24/09/14,16:52:28,10,08,1, 11.9,1,1, 15.895, 10536.815, 425.358, 52870.458 24/09/14,16:52:28,11,08,1, 11.9,1,1, 15.895, 10536.812, 425.367, 52870.430 24/09/14,16:52:28,12,08,1, 11.9,1,1, 15.895, 10536.836, 425.346, 52870.511 24/09/14,16:52:28,13,08,1, 11.9,1,1, 15.895, 10536.827, 425.385, 52870.492 24/09/14,16:52:28,14,08,1, 11.9,1,1, 15.895, 10536.831, 425.343, 52870.484 24/09/14,16:52:28,15,08,1, 11.9,1,1, 15.895, 10536.844, 425.335, 52870.459 24/09/14,16:52:28,16,08,1, 11.9,1,1, 15.895, 10536.819, 425.346, 52870.483 24/09/14,16:52:28,17,08,1, 11.9,1,1, 15.895, 10536.831, 425.345, 52870.469 24/09/14,16:52:28,18,08,1, 11.9,1,1, 15.895, 10536.831, 425.344, 52870.406 24/09/14,16:52:28,19,08,1, 11.9,1,1, 15.895, 10536.831, 425.347, 52870.446 24/09/14,16:52:29,00,09,1, 12.0,1,1, 15.896, 10536.823, 425.347, 52870.446 24/09/14,16:52:29,01,09,1, 12.0,1,1, 15.896, 10536.829, 425.329, 52870.475 24/09/14,16:52:29,02,09,1, 12.0,1,1, 15.896, 10536.840, 425.333, 52870.474 24/09/14,16:52:29,03,09,1, 12.0,1,1, 15.896, 10536.838, 425.350, 52870.490 24/09/14,16:52:29,04,09,1, 12.0,1,1, 15.896, 10536.839, 425.354, 52870.521 24/09/14,16:52:29,05,09,1, 12.0,1,1, 15.896, 10536.837, 425.356, 52870.520 24/09/14,16:52:29,06,09,1, 12.0,1,1, 15.896, 10536.831, 425.364, 52870.503 24/09/14,16:52:29,07,09,1, 12.0,1,1, 15.896, 10536.842, 425.351, 52870.493 24/09/14,16:52:29,08,09,1, 12.0,1,1, 15.896, 10536.831, 425.353, 52870.449 24/09/14,16:52:29,09,09,1, 12.0,1,1, 15.896, 10536.862, 425.355, 52870.508 24/09/14,16:52:29,10,09,1, 12.0,1,1, 15.896, 10536.837, 425.350, 52870.438 24/09/14,16:52:29,11,09,1, 12.0,1,1, 15.896, 10536.837, 425.376, 52870.451 24/09/14,16:52:29,12,09,1, 12.0,1,1, 15.896, 10536.838, 425.380, 52870.484 24/09/14,16:52:29,13,09,1, 12.0,1,1, 15.896, 10536.845, 425.351, 52870.451 24/09/14,16:52:29,14,09,1, 12.0,1,1, 15.896, 10536.844, 425.365, 52870.500 24/09/14,16:52:29,15,09,1, 12.0,1,1, 15.896, 10536.870, 425.361, 52870.484 24/09/14,16:52:29,16,09,1, 12.0,1,1, 15.896, 10536.857, 425.376, 52870.435 24/09/14,16:52:29,17,09,1, 12.0,1,1, 15.896, 10536.849, 425.360, 52870.452 24/09/14,16:52:29,18,09,1, 12.0,1,1, 15.896, 10536.848, 425.353, 52870.442 24/09/14,16:52:29,19,09,1, 12.0,1,1, 15.896, 10536.832, 425.392, 52870.495 24/09/14,16:52:30,00,09,1, 11.9,1,1, 15.902, 10536.832, 425.392, 52870.495 24/09/14,16:52:30,01,09,1, 11.9,1,1, 15.902, 10536.854, 425.356, 52870.441 24/09/14,16:52:30,02,09,1, 11.9,1,1, 15.902, 10536.869, 425.353, 52870.500 24/09/14,16:52:30,03,09,1, 11.9,1,1, 15.902, 10536.873, 425.378, 52870.434 24/09/14,16:52:30,04,09,1, 11.9,1,1, 15.902, 10536.865, 425.389, 52870.481 24/09/14,16:52:30,05,09,1, 11.9,1,1, 15.902, 10536.835, 425.378, 52870.447 24/09/14,16:52:30,06,09,1, 11.9,1,1, 15.902, 10536.881, 425.395, 52870.541 24/09/14,16:52:30,07,09,1, 11.9,1,1, 15.902, 10536.876, 425.386, 52870.536 24/09/14,16:52:30,08,09,1, 11.9,1,1, 15.902, 10536.868, 425.369, 52870.462 24/09/14,16:52:30,09,09,1, 11.9,1,1, 15.902, 10536.880, 425.390, 52870.447 24/09/14,16:52:30,10,09,1, 11.9,1,1, 15.902, 10536.871, 425.377, 52870.439 24/09/14,16:52:30,11,09,1, 11.9,1,1, 15.902, 10536.861, 425.378, 52870.526 24/09/14,16:52:30,12,09,1, 11.9,1,1, 15.902, 10536.876, 425.386, 52870.441 24/09/14,16:52:30,13,09,1, 11.9,1,1, 15.902, 10536.866, 425.364, 52870.450 24/09/14,16:52:30,14,09,1, 11.9,1,1, 15.902, 10536.882, 425.377, 52870.465 24/09/14,16:52:30,15,09,1, 11.9,1,1, 15.902, 10536.882, 425.359, 52870.484 24/09/14,16:52:30,16,09,1, 11.9,1,1, 15.902, 10536.868, 425.371, 52870.474 24/09/14,16:52:30,17,09,1, 11.9,1,1, 15.902, 10536.870, 425.366, 52870.463 24/09/14,16:52:30,18,09,1, 11.9,1,1, 15.902, 10536.896, 425.371, 52870.524 24/09/14,16:52:30,19,09,1, 11.9,1,1, 15.902, 10536.879, 425.392, 52870.500 24/09/14,16:52:31,00,09,1, 11.9,1,1, 15.898, 10536.873, 425.392, 52870.500 24/09/14,16:52:31,01,09,1, 11.9,1,1, 15.898, 10536.892, 425.403, 52870.501 24/09/14,16:52:31,02,09,1, 11.9,1,1, 15.898, 10536.891, 425.387, 52870.474 24/09/14,16:52:31,03,09,1, 11.9,1,1, 15.898, 10536.911, 425.403, 52870.485 24/09/14,16:52:31,04,09,1, 11.9,1,1, 15.898, 10536.910, 425.386, 52870.444 24/09/14,16:52:31,05,09,1, 11.9,1,1, 15.898, 10536.881, 425.394, 52870.489 24/09/14,16:52:31,06,09,1, 11.9,1,1, 15.898, 10536.899, 425.381, 52870.528 24/09/14,16:52:31,07,09,1, 11.9,1,1, 15.898, 10536.898, 425.362, 52870.512 24/09/14,16:52:31,08,09,1, 11.9,1,1, 15.898, 10536.891, 425.385, 52870.482 24/09/14,16:52:31,09,09,1, 11.9,1,1, 15.898, 10536.911, 425.384, 52870.516 24/09/14,16:52:31,10,09,1, 11.9,1,1, 15.898, 10536.888, 425.383, 52870.543 24/09/14,16:52:31,11,09,1, 11.9,1,1, 15.898, 10536.894, 425.370, 52870.496 24/09/14,16:52:31,12,09,1, 11.9,1,1, 15.898, 10536.927, 425.376, 52870.495 24/09/14,16:52:31,13,09,1, 11.9,1,1, 15.898, 10536.870, 425.362, 52870.478 24/09/14,16:52:31,14,09,1, 11.9,1,1, 15.898, 10536.896, 425.365, 52870.528 24/09/14,16:52:31,15,09,1, 11.9,1,1, 15.898, 10536.904, 425.375, 52870.427 24/09/14,16:52:31,16,09,1, 11.9,1,1, 15.898, 10536.911, 425.381, 52870.424 24/09/14,16:52:31,17,09,1, 11.9,1,1, 15.898, 10536.910, 425.354, 52870.437 24/09/14,16:52:31,18,09,1, 11.9,1,1, 15.898, 10536.896, 425.373, 52870.402 24/09/14,16:52:31,19,09,1, 11.9,1,1, 15.898, 10536.916, 425.380, 52870.413 24/09/14,16:52:32,00,08,1, 11.8,1,1, 15.896, 10536.915, 425.380, 52870.413 24/09/14,16:52:32,01,08,1, 11.8,1,1, 15.896, 10536.922, 425.393, 52870.470 24/09/14,16:52:32,02,08,1, 11.8,1,1, 15.896, 10536.918, 425.391, 52870.491 24/09/14,16:52:32,03,08,1, 11.8,1,1, 15.896, 10536.900, 425.381, 52870.474 24/09/14,16:52:32,04,08,1, 11.8,1,1, 15.896, 10536.918, 425.384, 52870.508 24/09/14,16:52:32,05,08,1, 11.8,1,1, 15.896, 10536.898, 425.386, 52870.493 24/09/14,16:52:32,06,08,1, 11.8,1,1, 15.896, 10536.898, 425.405, 52870.505 24/09/14,16:52:32,07,08,1, 11.8,1,1, 15.896, 10536.934, 425.361, 52870.490 24/09/14,16:52:32,08,08,1, 11.8,1,1, 15.896, 10536.908, 425.382, 52870.454 24/09/14,16:52:32,09,08,1, 11.8,1,1, 15.896, 10536.938, 425.372, 52870.463 24/09/14,16:52:32,10,08,1, 11.8,1,1, 15.896, 10536.925, 425.354, 52870.453 24/09/14,16:52:32,11,08,1, 11.8,1,1, 15.896, 10536.911, 425.405, 52870.523 24/09/14,16:52:32,12,08,1, 11.8,1,1, 15.896, 10536.920, 425.361, 52870.508 24/09/14,16:52:32,13,08,1, 11.8,1,1, 15.896, 10536.907, 425.383, 52870.454 24/09/14,16:52:32,14,08,1, 11.8,1,1, 15.896, 10536.908, 425.388, 52870.432 24/09/14,16:52:32,15,08,1, 11.8,1,1, 15.896, 10536.926, 425.397, 52870.515 24/09/14,16:52:32,16,08,1, 11.8,1,1, 15.896, 10536.897, 425.385, 52870.474 24/09/14,16:52:32,17,08,1, 11.8,1,1, 15.896, 10536.918, 425.394, 52870.459 24/09/14,16:52:32,18,08,1, 11.8,1,1, 15.896, 10536.903, 425.402, 52870.563 24/09/14,16:52:32,19,08,1, 11.8,1,1, 15.896, 10536.896, 425.386, 52870.461 24/09/14,16:52:33,00,08,1, 11.9,1,1, 15.896, 10536.890, 425.386, 52870.461 24/09/14,16:52:33,01,08,1, 11.9,1,1, 15.896, 10536.942, 425.419, 52870.484 24/09/14,16:52:33,02,08,1, 11.9,1,1, 15.896, 10536.903, 425.391, 52870.486 24/09/14,16:52:33,03,08,1, 11.9,1,1, 15.896, 10536.933, 425.400, 52870.476 24/09/14,16:52:33,04,08,1, 11.9,1,1, 15.896, 10536.942, 425.381, 52870.447 24/09/14,16:52:33,05,08,1, 11.9,1,1, 15.896, 10536.916, 425.400, 52870.510 24/09/14,16:52:33,06,08,1, 11.9,1,1, 15.896, 10536.931, 425.393, 52870.513 24/09/14,16:52:33,07,08,1, 11.9,1,1, 15.896, 10536.919, 425.379, 52870.493 24/09/14,16:52:33,08,08,1, 11.9,1,1, 15.896, 10536.927, 425.387, 52870.467 24/09/14,16:52:33,09,08,1, 11.9,1,1, 15.896, 10536.925, 425.414, 52870.494 24/09/14,16:52:33,10,08,1, 11.9,1,1, 15.896, 10536.920, 425.382, 52870.457 24/09/14,16:52:33,11,08,1, 11.9,1,1, 15.896, 10536.901, 425.366, 52870.428 24/09/14,16:52:33,12,08,1, 11.9,1,1, 15.896, 10536.939, 425.376, 52870.433 24/09/14,16:52:33,13,08,1, 11.9,1,1, 15.896, 10536.935, 425.378, 52870.527 24/09/14,16:52:33,14,08,1, 11.9,1,1, 15.896, 10536.928, 425.388, 52870.442 24/09/14,16:52:33,15,08,1, 11.9,1,1, 15.896, 10536.930, 425.377, 52870.496 24/09/14,16:52:33,16,08,1, 11.9,1,1, 15.896, 10536.939, 425.375, 52870.513 24/09/14,16:52:33,17,08,1, 11.9,1,1, 15.896, 10536.942, 425.386, 52870.514 24/09/14,16:52:33,18,08,1, 11.9,1,1, 15.896, 10536.942, 425.408, 52870.515 24/09/14,16:52:33,19,08,1, 11.9,1,1, 15.896, 10536.905, 425.382, 52870.455 24/09/14,16:52:34,00,09,1, 11.9,1,1, 15.897, 10536.898, 425.382, 52870.455 24/09/14,16:52:34,01,09,1, 11.9,1,1, 15.897, 10536.924, 425.407, 52870.448 24/09/14,16:52:34,02,09,1, 11.9,1,1, 15.897, 10536.950, 425.381, 52870.471 24/09/14,16:52:34,03,09,1, 11.9,1,1, 15.897, 10536.929, 425.397, 52870.469 24/09/14,16:52:34,04,09,1, 11.9,1,1, 15.897, 10536.950, 425.370, 52870.409 24/09/14,16:52:34,05,09,1, 11.9,1,1, 15.897, 10536.960, 425.406, 52870.486 24/09/14,16:52:34,06,09,1, 11.9,1,1, 15.897, 10536.945, 425.377, 52870.445 24/09/14,16:52:34,07,09,1, 11.9,1,1, 15.897, 10536.941, 425.418, 52870.470 24/09/14,16:52:34,08,09,1, 11.9,1,1, 15.897, 10536.926, 425.399, 52870.463 24/09/14,16:52:34,09,09,1, 11.9,1,1, 15.897, 10536.968, 425.404, 52870.468 24/09/14,16:52:34,10,09,1, 11.9,1,1, 15.897, 10536.944, 425.399, 52870.410 24/09/14,16:52:34,11,09,1, 11.9,1,1, 15.897, 10536.948, 425.396, 52870.448 24/09/14,16:52:34,12,09,1, 11.9,1,1, 15.897, 10536.951, 425.376, 52870.418 24/09/14,16:52:34,13,09,1, 11.9,1,1, 15.897, 10536.949, 425.408, 52870.463 24/09/14,16:52:34,14,09,1, 11.9,1,1, 15.897, 10536.956, 425.402, 52870.447 24/09/14,16:52:34,15,09,1, 11.9,1,1, 15.897, 10536.939, 425.373, 52870.396 24/09/14,16:52:34,16,09,1, 11.9,1,1, 15.897, 10536.947, 425.382, 52870.393 24/09/14,16:52:34,17,09,1, 11.9,1,1, 15.897, 10536.945, 425.387, 52870.415 24/09/14,16:52:34,18,09,1, 11.9,1,1, 15.897, 10536.934, 425.397, 52870.459 24/09/14,16:52:34,19,09,1, 11.9,1,1, 15.897, 10536.955, 425.422, 52870.454 24/09/14,16:52:35,00,09,1, 11.9,1,1, 15.897, 10536.948, 425.422, 52870.454 24/09/14,16:52:35,01,09,1, 11.9,1,1, 15.897, 10536.947, 425.396, 52870.451 24/09/14,16:52:35,02,09,1, 11.9,1,1, 15.897, 10536.936, 425.407, 52870.418 24/09/14,16:52:35,03,09,1, 11.9,1,1, 15.897, 10536.953, 425.409, 52870.460 24/09/14,16:52:35,04,09,1, 11.9,1,1, 15.897, 10536.966, 425.412, 52870.444 24/09/14,16:52:35,05,09,1, 11.9,1,1, 15.897, 10536.936, 425.399, 52870.459 24/09/14,16:52:35,06,09,1, 11.9,1,1, 15.897, 10536.950, 425.397, 52870.464 24/09/14,16:52:35,07,09,1, 11.9,1,1, 15.897, 10536.955, 425.406, 52870.294 24/09/14,16:52:35,08,09,1, 11.9,1,1, 15.897, 10536.945, 425.412, 52870.467 24/09/14,16:52:35,09,09,1, 11.9,1,1, 15.897, 10536.935, 425.397, 52870.415 24/09/14,16:52:35,10,09,1, 11.9,1,1, 15.897, 10536.970, 425.397, 52870.415 24/09/14,16:52:35,11,09,1, 11.9,1,1, 15.897, 10536.950, 425.399, 52870.482 24/09/14,16:52:35,12,09,1, 11.9,1,1, 15.897, 10536.954, 425.408, 52870.473 24/09/14,16:52:35,13,09,1, 11.9,1,1, 15.897, 10536.947, 425.396, 52870.421 24/09/14,16:52:35,14,09,1, 11.9,1,1, 15.897, 10536.956, 425.415, 52870.455 24/09/14,16:52:35,15,09,1, 11.9,1,1, 15.897, 10536.944, 425.418, 52870.479 24/09/14,16:52:35,16,09,1, 11.9,1,1, 15.897, 10536.970, 425.406, 52870.469 24/09/14,16:52:35,17,09,1, 11.9,1,1, 15.897, 10536.953, 425.400, 52870.492 24/09/14,16:52:35,18,09,1, 11.9,1,1, 15.897, 10536.988, 425.420, 52870.419 24/09/14,16:52:35,19,09,1, 11.9,1,1, 15.897, 10536.956, 425.409, 52870.439 24/09/14,16:52:36,00,09,1, 12.0,1,1, 15.901, 10536.948, 425.409, 52870.439 24/09/14,16:52:36,01,09,1, 12.0,1,1, 15.901, 10536.976, 425.441, 52870.444 24/09/14,16:52:36,02,09,1, 12.0,1,1, 15.901, 10536.973, 425.397, 52870.398 24/09/14,16:52:36,03,09,1, 12.0,1,1, 15.901, 10536.958, 425.418, 52870.504 24/09/14,16:52:36,04,09,1, 12.0,1,1, 15.901, 10536.983, 425.449, 52870.437 24/09/14,16:52:36,05,09,1, 12.0,1,1, 15.901, 10536.971, 425.418, 52870.443 24/09/14,16:52:36,06,09,1, 12.0,1,1, 15.901, 10536.981, 425.422, 52870.430 24/09/14,16:52:36,07,09,1, 12.0,1,1, 15.901, 10536.984, 425.440, 52870.480 24/09/14,16:52:36,08,09,1, 12.0,1,1, 15.901, 10536.996, 425.421, 52870.442 24/09/14,16:52:36,09,09,1, 12.0,1,1, 15.901, 10536.961, 425.434, 52870.486 24/09/14,16:52:36,10,09,1, 12.0,1,1, 15.901, 10536.984, 425.425, 52870.470 24/09/14,16:52:36,11,09,1, 12.0,1,1, 15.901, 10536.965, 425.423, 52870.423 24/09/14,16:52:36,12,09,1, 12.0,1,1, 15.901, 10536.949, 425.442, 52870.494 24/09/14,16:52:36,13,09,1, 12.0,1,1, 15.901, 10536.972, 425.410, 52870.467 24/09/14,16:52:36,14,09,1, 12.0,1,1, 15.901, 10536.978, 425.427, 52870.401 24/09/14,16:52:36,15,09,1, 12.0,1,1, 15.901, 10536.963, 425.419, 52870.490 24/09/14,16:52:36,16,09,1, 12.0,1,1, 15.901, 10536.965, 425.443, 52870.474 24/09/14,16:52:36,17,09,1, 12.0,1,1, 15.901, 10536.979, 425.446, 52870.453 24/09/14,16:52:36,18,09,1, 12.0,1,1, 15.901, 10536.977, 425.410, 52870.447 24/09/14,16:52:36,19,09,1, 12.0,1,1, 15.901, 10536.968, 425.448, 52870.456 24/09/14,16:52:37,00,09,1, 11.9,1,1, 15.896, 10536.965, 425.448, 52870.456 24/09/14,16:52:37,01,09,1, 11.9,1,1, 15.896, 10536.969, 425.443, 52870.453 24/09/14,16:52:37,02,09,1, 11.9,1,1, 15.896, 10536.977, 425.454, 52870.405 24/09/14,16:52:37,03,09,1, 11.9,1,1, 15.896, 10536.954, 425.416, 52870.423 24/09/14,16:52:37,04,09,1, 11.9,1,1, 15.896, 10536.988, 425.437, 52870.468 24/09/14,16:52:37,05,09,1, 11.9,1,1, 15.896, 10536.970, 425.422, 52870.499 24/09/14,16:52:37,06,09,1, 11.9,1,1, 15.896, 10536.988, 425.427, 52870.468 24/09/14,16:52:37,07,09,1, 11.9,1,1, 15.896, 10537.011, 425.424, 52870.455 24/09/14,16:52:37,08,09,1, 11.9,1,1, 15.896, 10536.977, 425.433, 52870.452 24/09/14,16:52:37,09,09,1, 11.9,1,1, 15.896, 10536.958, 425.432, 52870.478 24/09/14,16:52:37,10,09,1, 11.9,1,1, 15.896, 10536.970, 425.420, 52870.519 24/09/14,16:52:37,11,09,1, 11.9,1,1, 15.896, 10536.971, 425.422, 52870.467 24/09/14,16:52:37,12,09,1, 11.9,1,1, 15.896, 10536.984, 425.430, 52870.480 24/09/14,16:52:37,13,09,1, 11.9,1,1, 15.896, 10536.989, 425.427, 52870.444 24/09/14,16:52:37,14,09,1, 11.9,1,1, 15.896, 10537.017, 425.435, 52870.418 24/09/14,16:52:37,15,09,1, 11.9,1,1, 15.896, 10536.985, 425.426, 52870.464 24/09/14,16:52:37,16,09,1, 11.9,1,1, 15.896, 10537.003, 425.432, 52870.442 24/09/14,16:52:37,17,09,1, 11.9,1,1, 15.896, 10536.986, 425.434, 52870.476 24/09/14,16:52:37,18,09,1, 11.9,1,1, 15.896, 10536.987, 425.441, 52870.466 24/09/14,16:52:37,19,09,1, 11.9,1,1, 15.896, 10536.979, 425.416, 52870.454 24/09/14,16:52:38,00,09,1, 12.0,1,1, 15.898, 10536.973, 425.416, 52870.454 24/09/14,16:52:38,01,09,1, 12.0,1,1, 15.898, 10536.991, 425.432, 52870.452 24/09/14,16:52:38,02,09,1, 12.0,1,1, 15.898, 10537.015, 425.425, 52870.468 24/09/14,16:52:38,03,09,1, 12.0,1,1, 15.898, 10536.978, 425.418, 52870.478 24/09/14,16:52:38,04,09,1, 12.0,1,1, 15.898, 10536.985, 425.433, 52870.458 24/09/14,16:52:38,05,09,1, 12.0,1,1, 15.898, 10537.009, 425.415, 52870.454 24/09/14,16:52:38,06,09,1, 12.0,1,1, 15.898, 10537.002, 425.420, 52870.445 24/09/14,16:52:38,07,09,1, 12.0,1,1, 15.898, 10537.018, 425.443, 52870.458 24/09/14,16:52:38,08,09,1, 12.0,1,1, 15.898, 10536.998, 425.432, 52870.416 24/09/14,16:52:38,09,09,1, 12.0,1,1, 15.898, 10537.028, 425.436, 52870.467 24/09/14,16:52:38,10,09,1, 12.0,1,1, 15.898, 10537.031, 425.431, 52870.444 24/09/14,16:52:38,11,09,1, 12.0,1,1, 15.898, 10537.017, 425.423, 52870.402 24/09/14,16:52:38,12,09,1, 12.0,1,1, 15.898, 10537.006, 425.430, 52870.427 24/09/14,16:52:38,13,09,1, 12.0,1,1, 15.898, 10537.018, 425.461, 52870.464 24/09/14,16:52:38,14,09,1, 12.0,1,1, 15.898, 10537.008, 425.445, 52870.429 24/09/14,16:52:38,15,09,1, 12.0,1,1, 15.898, 10537.018, 425.432, 52870.486 24/09/14,16:52:38,16,09,1, 12.0,1,1, 15.898, 10537.016, 425.436, 52870.506 24/09/14,16:52:38,17,09,1, 12.0,1,1, 15.898, 10537.030, 425.434, 52870.435 24/09/14,16:52:38,18,09,1, 12.0,1,1, 15.898, 10537.037, 425.459, 52870.478 24/09/14,16:52:38,19,09,1, 12.0,1,1, 15.898, 10537.017, 425.466, 52870.510 24/09/14,16:52:39,00,09,1, 11.9,1,1, 15.896, 10537.015, 425.466, 52870.510 24/09/14,16:52:39,01,09,1, 11.9,1,1, 15.896, 10537.028, 425.435, 52870.496 24/09/14,16:52:39,02,09,1, 11.9,1,1, 15.896, 10537.005, 425.425, 52870.383 24/09/14,16:52:39,03,09,1, 11.9,1,1, 15.896, 10537.031, 425.435, 52870.470 24/09/14,16:52:39,04,09,1, 11.9,1,1, 15.896, 10537.022, 425.434, 52870.451 24/09/14,16:52:39,05,09,1, 11.9,1,1, 15.896, 10537.027, 425.463, 52870.469 24/09/14,16:52:39,06,09,1, 11.9,1,1, 15.896, 10537.019, 425.427, 52870.485 24/09/14,16:52:39,07,09,1, 11.9,1,1, 15.896, 10537.027, 425.432, 52870.461 24/09/14,16:52:39,08,09,1, 11.9,1,1, 15.896, 10537.018, 425.435, 52870.456 24/09/14,16:52:39,09,09,1, 11.9,1,1, 15.896, 10537.025, 425.421, 52870.493 24/09/14,16:52:39,10,09,1, 11.9,1,1, 15.896, 10537.024, 425.448, 52870.462 24/09/14,16:52:39,11,09,1, 11.9,1,1, 15.896, 10536.996, 425.420, 52870.453 24/09/14,16:52:39,12,09,1, 11.9,1,1, 15.896, 10537.022, 425.422, 52870.505 24/09/14,16:52:39,13,09,1, 11.9,1,1, 15.896, 10536.983, 425.441, 52870.523 24/09/14,16:52:39,14,09,1, 11.9,1,1, 15.896, 10537.017, 425.445, 52870.462 24/09/14,16:52:39,15,09,1, 11.9,1,1, 15.896, 10537.023, 425.421, 52870.500 24/09/14,16:52:39,16,09,1, 11.9,1,1, 15.896, 10537.002, 425.425, 52870.476 24/09/14,16:52:39,17,09,1, 11.9,1,1, 15.896, 10537.054, 425.454, 52870.465 24/09/14,16:52:39,18,09,1, 11.9,1,1, 15.896, 10537.022, 425.437, 52870.473 24/09/14,16:52:39,19,09,1, 11.9,1,1, 15.896, 10537.033, 425.461, 52870.487 24/09/14,16:52:40,00,09,1, 11.9,1,1, 15.894, 10537.032, 425.461, 52870.487 24/09/14,16:52:40,01,09,1, 11.9,1,1, 15.894, 10537.033, 425.450, 52870.463 24/09/14,16:52:40,02,09,1, 11.9,1,1, 15.894, 10537.030, 425.442, 52870.452 24/09/14,16:52:40,03,09,1, 11.9,1,1, 15.894, 10537.020, 425.420, 52870.364 24/09/14,16:52:40,04,09,1, 11.9,1,1, 15.894, 10537.003, 425.447, 52870.548 24/09/14,16:52:40,05,09,1, 11.9,1,1, 15.894, 10537.019, 425.465, 52870.507 24/09/14,16:52:40,06,09,1, 11.9,1,1, 15.894, 10537.009, 425.456, 52870.491 24/09/14,16:52:40,07,09,1, 11.9,1,1, 15.894, 10537.008, 425.443, 52870.472 24/09/14,16:52:40,08,09,1, 11.9,1,1, 15.894, 10537.022, 425.440, 52870.421 24/09/14,16:52:40,09,09,1, 11.9,1,1, 15.894, 10537.024, 425.436, 52870.440 24/09/14,16:52:40,10,09,1, 11.9,1,1, 15.894, 10537.045, 425.447, 52870.467 24/09/14,16:52:40,11,09,1, 11.9,1,1, 15.894, 10537.037, 425.447, 52870.475 24/09/14,16:52:40,12,09,1, 11.9,1,1, 15.894, 10537.039, 425.436, 52870.416 24/09/14,16:52:40,13,09,1, 11.9,1,1, 15.894, 10537.047, 425.448, 52870.485 24/09/14,16:52:40,14,09,1, 11.9,1,1, 15.894, 10537.029, 425.430, 52870.456 24/09/14,16:52:40,15,09,1, 11.9,1,1, 15.894, 10537.049, 425.459, 52870.461 24/09/14,16:52:40,16,09,1, 11.9,1,1, 15.894, 10537.051, 425.461, 52870.464 24/09/14,16:52:40,17,09,1, 11.9,1,1, 15.894, 10537.036, 425.427, 52870.399 24/09/14,16:52:40,18,09,1, 11.9,1,1, 15.894, 10537.041, 425.422, 52870.405 24/09/14,16:52:40,19,09,1, 11.9,1,1, 15.894, 10537.064, 425.454, 52870.488 24/09/14,16:52:41,00,09,1, 11.9,1,1, 15.898, 10537.057, 425.454, 52870.488 24/09/14,16:52:41,01,09,1, 11.9,1,1, 15.898, 10537.037, 425.435, 52870.432 24/09/14,16:52:41,02,09,1, 11.9,1,1, 15.898, 10537.067, 425.455, 52870.434 24/09/14,16:52:41,03,09,1, 11.9,1,1, 15.898, 10537.047, 425.417, 52870.421 24/09/14,16:52:41,04,09,1, 11.9,1,1, 15.898, 10537.088, 425.463, 52870.388 24/09/14,16:52:41,05,09,1, 11.9,1,1, 15.898, 10537.042, 425.464, 52870.494 24/09/14,16:52:41,06,09,1, 11.9,1,1, 15.898, 10537.045, 425.451, 52870.469 24/09/14,16:52:41,07,09,1, 11.9,1,1, 15.898, 10537.030, 425.464, 52870.585 24/09/14,16:52:41,08,09,1, 11.9,1,1, 15.898, 10537.057, 425.452, 52870.435 24/09/14,16:52:41,09,09,1, 11.9,1,1, 15.898, 10537.074, 425.463, 52870.492 24/09/14,16:52:41,10,09,1, 11.9,1,1, 15.898, 10537.050, 425.420, 52870.346 24/09/14,16:52:41,11,09,1, 11.9,1,1, 15.898, 10537.072, 425.456, 52870.472 24/09/14,16:52:41,12,09,1, 11.9,1,1, 15.898, 10537.072, 425.434, 52870.428 24/09/14,16:52:41,13,09,1, 11.9,1,1, 15.898, 10537.044, 425.446, 52870.411 24/09/14,16:52:41,14,09,1, 11.9,1,1, 15.898, 10537.056, 425.456, 52870.419 24/09/14,16:52:41,15,09,1, 11.9,1,1, 15.898, 10537.064, 425.436, 52870.385 24/09/14,16:52:41,16,09,1, 11.9,1,1, 15.898, 10537.070, 425.442, 52870.425 24/09/14,16:52:41,17,09,1, 11.9,1,1, 15.898, 10537.057, 425.449, 52870.414 24/09/14,16:52:41,18,09,1, 11.9,1,1, 15.898, 10537.077, 425.436, 52870.393 24/09/14,16:52:41,19,09,1, 11.9,1,1, 15.898, 10537.065, 425.431, 52870.432 24/09/14,16:52:42,00,09,1, 11.9,1,1, 15.902, 10537.057, 425.431, 52870.432 24/09/14,16:52:42,01,09,1, 11.9,1,1, 15.902, 10537.092, 425.447, 52870.422 24/09/14,16:52:42,02,09,1, 11.9,1,1, 15.902, 10537.054, 425.422, 52870.429 24/09/14,16:52:42,03,09,1, 11.9,1,1, 15.902, 10537.055, 425.446, 52870.482 24/09/14,16:52:42,04,09,1, 11.9,1,1, 15.902, 10537.087, 425.441, 52870.417 24/09/14,16:52:42,05,09,1, 11.9,1,1, 15.902, 10537.079, 425.449, 52870.415 24/09/14,16:52:42,06,09,1, 11.9,1,1, 15.902, 10537.078, 425.438, 52870.438 24/09/14,16:52:42,07,09,1, 11.9,1,1, 15.902, 10537.063, 425.433, 52870.402 24/09/14,16:52:42,08,09,1, 11.9,1,1, 15.902, 10537.099, 425.427, 52870.399 24/09/14,16:52:42,09,09,1, 11.9,1,1, 15.902, 10537.055, 425.444, 52870.495 24/09/14,16:52:42,10,09,1, 11.9,1,1, 15.902, 10537.069, 425.464, 52870.458 24/09/14,16:52:42,11,09,1, 11.9,1,1, 15.902, 10537.051, 425.434, 52870.449 24/09/14,16:52:42,12,09,1, 11.9,1,1, 15.902, 10537.062, 425.433, 52870.427 24/09/14,16:52:42,13,09,1, 11.9,1,1, 15.902, 10537.078, 425.457, 52870.453 24/09/14,16:52:42,14,09,1, 11.9,1,1, 15.902, 10537.081, 425.429, 52870.365 24/09/14,16:52:42,15,09,1, 11.9,1,1, 15.902, 10537.093, 425.454, 52870.409 24/09/14,16:52:42,16,09,1, 11.9,1,1, 15.902, 10537.086, 425.451, 52870.478 24/09/14,16:52:42,17,09,1, 11.9,1,1, 15.902, 10537.090, 425.441, 52870.419 24/09/14,16:52:42,18,09,1, 11.9,1,1, 15.902, 10537.072, 425.428, 52870.478 24/09/14,16:52:42,19,09,1, 11.9,1,1, 15.902, 10537.079, 425.446, 52870.414 24/09/14,16:52:43,00,10,1, 11.9,1,1, 15.895, 10537.074, 425.446, 52870.414 24/09/14,16:52:43,01,10,1, 11.9,1,1, 15.895, 10537.077, 425.460, 52870.419 24/09/14,16:52:43,02,10,1, 11.9,1,1, 15.895, 10537.091, 425.436, 52870.392 24/09/14,16:52:43,03,10,1, 11.9,1,1, 15.895, 10537.087, 425.423, 52870.399 24/09/14,16:52:43,04,10,1, 11.9,1,1, 15.895, 10537.070, 425.401, 52870.390 24/09/14,16:52:43,05,10,1, 11.9,1,1, 15.895, 10537.098, 425.429, 52870.435 24/09/14,16:52:43,06,10,1, 11.9,1,1, 15.895, 10537.082, 425.440, 52870.473 24/09/14,16:52:43,07,10,1, 11.9,1,1, 15.895, 10537.107, 425.430, 52870.441 24/09/14,16:52:43,08,10,1, 11.9,1,1, 15.895, 10537.092, 425.466, 52870.423 24/09/14,16:52:43,09,10,1, 11.9,1,1, 15.895, 10537.095, 425.463, 52870.465 24/09/14,16:52:43,10,10,1, 11.9,1,1, 15.895, 10537.097, 425.423, 52870.455 24/09/14,16:52:43,11,10,1, 11.9,1,1, 15.895, 10537.079, 425.417, 52870.389 24/09/14,16:52:43,12,10,1, 11.9,1,1, 15.895, 10537.089, 425.430, 52870.418 24/09/14,16:52:43,13,10,1, 11.9,1,1, 15.895, 10537.079, 425.434, 52870.460 24/09/14,16:52:43,14,10,1, 11.9,1,1, 15.895, 10537.078, 425.426, 52870.417 24/09/14,16:52:43,15,10,1, 11.9,1,1, 15.895, 10537.111, 425.460, 52870.461 24/09/14,16:52:43,16,10,1, 11.9,1,1, 15.895, 10537.121, 425.433, 52870.430 24/09/14,16:52:43,17,10,1, 11.9,1,1, 15.895, 10537.079, 425.427, 52870.436 24/09/14,16:52:43,18,10,1, 11.9,1,1, 15.895, 10537.089, 425.450, 52870.454 24/09/14,16:52:43,19,10,1, 11.9,1,1, 15.895, 10537.098, 425.439, 52870.455 24/09/14,16:52:44,00,10,1, 12.0,1,1, 15.892, 10537.090, 425.439, 52870.455 24/09/14,16:52:44,01,10,1, 12.0,1,1, 15.892, 10537.118, 425.463, 52870.508 24/09/14,16:52:44,02,10,1, 12.0,1,1, 15.892, 10537.122, 425.456, 52870.427 24/09/14,16:52:44,03,10,1, 12.0,1,1, 15.892, 10537.086, 425.399, 52870.415 24/09/14,16:52:44,04,10,1, 12.0,1,1, 15.892, 10537.094, 425.464, 52870.563 24/09/14,16:52:44,05,10,1, 12.0,1,1, 15.892, 10537.098, 425.450, 52870.492 24/09/14,16:52:44,06,10,1, 12.0,1,1, 15.892, 10537.092, 425.466, 52870.451 24/09/14,16:52:44,07,10,1, 12.0,1,1, 15.892, 10537.105, 425.471, 52870.507 24/09/14,16:52:44,08,10,1, 12.0,1,1, 15.892, 10537.104, 425.424, 52870.491 24/09/14,16:52:44,09,10,1, 12.0,1,1, 15.892, 10537.079, 425.453, 52870.478 24/09/14,16:52:44,10,10,1, 12.0,1,1, 15.892, 10537.121, 425.463, 52870.459 24/09/14,16:52:44,11,10,1, 12.0,1,1, 15.892, 10537.129, 425.452, 52870.454 24/09/14,16:52:44,12,10,1, 12.0,1,1, 15.892, 10537.120, 425.431, 52870.436 24/09/14,16:52:44,13,10,1, 12.0,1,1, 15.892, 10537.128, 425.443, 52870.470 24/09/14,16:52:44,14,10,1, 12.0,1,1, 15.892, 10537.131, 425.426, 52870.441 24/09/14,16:52:44,15,10,1, 12.0,1,1, 15.892, 10537.092, 425.412, 52870.492 24/09/14,16:52:44,16,10,1, 12.0,1,1, 15.892, 10537.118, 425.482, 52870.486 24/09/14,16:52:44,17,10,1, 12.0,1,1, 15.892, 10537.111, 425.437, 52870.429 24/09/14,16:52:44,18,10,1, 12.0,1,1, 15.892, 10537.112, 425.435, 52870.406 24/09/14,16:52:44,19,10,1, 12.0,1,1, 15.892, 10537.111, 425.444, 52870.433 24/09/14,16:52:45,00,11,1, 11.9,1,1, 15.900, 10537.107, 425.444, 52870.433 24/09/14,16:52:45,01,11,1, 11.9,1,1, 15.900, 10537.108, 425.433, 52870.468 24/09/14,16:52:45,02,11,1, 11.9,1,1, 15.900, 10537.113, 425.422, 52870.449 24/09/14,16:52:45,03,11,1, 11.9,1,1, 15.900, 10537.114, 425.437, 52870.442 24/09/14,16:52:45,04,11,1, 11.9,1,1, 15.900, 10537.134, 425.441, 52870.465 24/09/14,16:52:45,05,11,1, 11.9,1,1, 15.900, 10537.092, 425.414, 52870.460 24/09/14,16:52:45,06,11,1, 11.9,1,1, 15.900, 10537.120, 425.440, 52870.452 24/09/14,16:52:45,07,11,1, 11.9,1,1, 15.900, 10537.132, 425.449, 52870.477 24/09/14,16:52:45,08,11,1, 11.9,1,1, 15.900, 10537.091, 425.438, 52870.464 24/09/14,16:52:45,09,11,1, 11.9,1,1, 15.900, 10537.111, 425.433, 52870.379 24/09/14,16:52:45,10,11,1, 11.9,1,1, 15.900, 10537.126, 425.449, 52870.391 24/09/14,16:52:45,11,11,1, 11.9,1,1, 15.900, 10537.115, 425.439, 52870.417 24/09/14,16:52:45,12,11,1, 11.9,1,1, 15.900, 10537.127, 425.439, 52870.444 24/09/14,16:52:45,13,11,1, 11.9,1,1, 15.900, 10537.146, 425.445, 52870.391 24/09/14,16:52:45,14,11,1, 11.9,1,1, 15.900, 10537.135, 425.447, 52870.421 24/09/14,16:52:45,15,11,1, 11.9,1,1, 15.900, 10537.146, 425.434, 52870.431 24/09/14,16:52:45,16,11,1, 11.9,1,1, 15.900, 10537.147, 425.428, 52870.434 24/09/14,16:52:45,17,11,1, 11.9,1,1, 15.900, 10537.135, 425.446, 52870.411 24/09/14,16:52:45,18,11,1, 11.9,1,1, 15.900, 10537.145, 425.430, 52870.433 24/09/14,16:52:45,19,11,1, 11.9,1,1, 15.900, 10537.128, 425.450, 52870.402 24/09/14,16:52:46,00,11,1, 11.9,1,1, 15.892, 10537.124, 425.450, 52870.402 24/09/14,16:52:46,01,11,1, 11.9,1,1, 15.892, 10537.153, 425.417, 52870.491 24/09/14,16:52:46,02,11,1, 11.9,1,1, 15.892, 10537.131, 425.422, 52870.396 24/09/14,16:52:46,03,11,1, 11.9,1,1, 15.892, 10537.140, 425.444, 52870.444 24/09/14,16:52:46,04,11,1, 11.9,1,1, 15.892, 10537.164, 425.421, 52870.416 24/09/14,16:52:46,05,11,1, 11.9,1,1, 15.892, 10537.123, 425.429, 52870.476 24/09/14,16:52:46,06,11,1, 11.9,1,1, 15.892, 10537.144, 425.419, 52870.398 24/09/14,16:52:46,07,11,1, 11.9,1,1, 15.892, 10537.129, 425.447, 52870.481 24/09/14,16:52:46,08,11,1, 11.9,1,1, 15.892, 10537.136, 425.421, 52870.451 24/09/14,16:52:46,09,11,1, 11.9,1,1, 15.892, 10537.130, 425.432, 52870.424 24/09/14,16:52:46,10,11,1, 11.9,1,1, 15.892, 10537.152, 425.450, 52870.410 24/09/14,16:52:46,11,11,1, 11.9,1,1, 15.892, 10537.137, 425.413, 52870.451 24/09/14,16:52:46,12,11,1, 11.9,1,1, 15.892, 10537.136, 425.428, 52870.435 24/09/14,16:52:46,13,11,1, 11.9,1,1, 15.892, 10537.156, 425.441, 52870.477 24/09/14,16:52:46,14,11,1, 11.9,1,1, 15.892, 10537.164, 425.457, 52870.485 24/09/14,16:52:46,15,11,1, 11.9,1,1, 15.892, 10537.127, 425.444, 52870.473 24/09/14,16:52:46,16,11,1, 11.9,1,1, 15.892, 10537.159, 425.412, 52870.483 24/09/14,16:52:46,17,11,1, 11.9,1,1, 15.892, 10537.149, 425.435, 52870.409 24/09/14,16:52:46,18,11,1, 11.9,1,1, 15.892, 10537.140, 425.456, 52870.450 24/09/14,16:52:46,19,11,1, 11.9,1,1, 15.892, 10537.161, 425.416, 52870.461 24/09/14,16:52:47,00,11,1, 11.9,1,1, 15.896, 10537.157, 425.416, 52870.461 24/09/14,16:52:47,01,11,1, 11.9,1,1, 15.896, 10537.160, 425.419, 52870.447 24/09/14,16:52:47,02,11,1, 11.9,1,1, 15.896, 10537.170, 425.440, 52870.440 24/09/14,16:52:47,03,11,1, 11.9,1,1, 15.896, 10537.175, 425.441, 52870.464 24/09/14,16:52:47,04,11,1, 11.9,1,1, 15.896, 10537.168, 425.426, 52870.457 24/09/14,16:52:47,05,11,1, 11.9,1,1, 15.896, 10537.168, 425.465, 52870.452 24/09/14,16:52:47,06,11,1, 11.9,1,1, 15.896, 10537.178, 425.413, 52870.438 24/09/14,16:52:47,07,11,1, 11.9,1,1, 15.896, 10537.179, 425.442, 52870.483 24/09/14,16:52:47,08,11,1, 11.9,1,1, 15.896, 10537.178, 425.428, 52870.330 24/09/14,16:52:47,09,11,1, 11.9,1,1, 15.896, 10537.174, 425.411, 52870.472 24/09/14,16:52:47,10,11,1, 11.9,1,1, 15.896, 10537.182, 425.435, 52870.444 24/09/14,16:52:47,11,11,1, 11.9,1,1, 15.896, 10537.186, 425.434, 52870.429 24/09/14,16:52:47,12,11,1, 11.9,1,1, 15.896, 10537.174, 425.427, 52870.406 24/09/14,16:52:47,13,11,1, 11.9,1,1, 15.896, 10537.181, 425.463, 52870.463 24/09/14,16:52:47,14,11,1, 11.9,1,1, 15.896, 10537.194, 425.447, 52870.431 24/09/14,16:52:47,15,11,1, 11.9,1,1, 15.896, 10537.181, 425.421, 52870.460 24/09/14,16:52:47,16,11,1, 11.9,1,1, 15.896, 10537.179, 425.448, 52870.403 24/09/14,16:52:47,17,11,1, 11.9,1,1, 15.896, 10537.170, 425.438, 52870.434 24/09/14,16:52:47,18,11,1, 11.9,1,1, 15.896, 10537.188, 425.424, 52870.429 24/09/14,16:52:47,19,11,1, 11.9,1,1, 15.896, 10537.179, 425.449, 52870.492 24/09/14,16:52:48,00,11,1, 11.9,1,1, 15.892, 10537.174, 425.449, 52870.492 24/09/14,16:52:48,01,11,1, 11.9,1,1, 15.892, 10537.202, 425.437, 52870.504 24/09/14,16:52:48,02,11,1, 11.9,1,1, 15.892, 10537.191, 425.439, 52870.456 24/09/14,16:52:48,03,11,1, 11.9,1,1, 15.892, 10537.159, 425.452, 52870.488 24/09/14,16:52:48,04,11,1, 11.9,1,1, 15.892, 10537.185, 425.439, 52870.470 24/09/14,16:52:48,05,11,1, 11.9,1,1, 15.892, 10537.163, 425.429, 52870.444 24/09/14,16:52:48,06,11,1, 11.9,1,1, 15.892, 10537.173, 425.463, 52870.437 24/09/14,16:52:48,07,11,1, 11.9,1,1, 15.892, 10537.179, 425.432, 52870.468 24/09/14,16:52:48,08,11,1, 11.9,1,1, 15.892, 10537.157, 425.440, 52870.441 24/09/14,16:52:48,09,11,1, 11.9,1,1, 15.892, 10537.174, 425.430, 52870.489 24/09/14,16:52:48,10,11,1, 11.9,1,1, 15.892, 10537.197, 425.449, 52870.415 24/09/14,16:52:48,11,11,1, 11.9,1,1, 15.892, 10537.202, 425.441, 52870.468 24/09/14,16:52:48,12,11,1, 11.9,1,1, 15.892, 10537.186, 425.430, 52870.418 24/09/14,16:52:48,13,11,1, 11.9,1,1, 15.892, 10537.201, 425.461, 52870.503 24/09/14,16:52:48,14,11,1, 11.9,1,1, 15.892, 10537.193, 425.428, 52870.473 24/09/14,16:52:48,15,11,1, 11.9,1,1, 15.892, 10537.185, 425.461, 52870.441 24/09/14,16:52:48,16,11,1, 11.9,1,1, 15.892, 10537.213, 425.428, 52870.384 24/09/14,16:52:48,17,11,1, 11.9,1,1, 15.892, 10537.200, 425.418, 52870.449 24/09/14,16:52:48,18,11,1, 11.9,1,1, 15.892, 10537.204, 425.426, 52870.424 24/09/14,16:52:48,19,11,1, 11.9,1,1, 15.892, 10537.197, 425.444, 52870.426 24/09/14,16:52:49,00,11,1, 11.8,1,1, 15.893, 10537.190, 425.444, 52870.426 24/09/14,16:52:49,01,11,1, 11.8,1,1, 15.893, 10537.185, 425.434, 52870.430 24/09/14,16:52:49,02,11,1, 11.8,1,1, 15.893, 10537.216, 425.457, 52870.492 24/09/14,16:52:49,03,11,1, 11.8,1,1, 15.893, 10537.187, 425.426, 52870.415 24/09/14,16:52:49,04,11,1, 11.8,1,1, 15.893, 10537.167, 425.426, 52870.426 24/09/14,16:52:49,05,11,1, 11.8,1,1, 15.893, 10537.212, 425.440, 52870.481 24/09/14,16:52:49,06,11,1, 11.8,1,1, 15.893, 10537.207, 425.458, 52870.500 24/09/14,16:52:49,07,11,1, 11.8,1,1, 15.893, 10537.201, 425.448, 52870.473 24/09/14,16:52:49,08,11,1, 11.8,1,1, 15.893, 10537.222, 425.422, 52870.455 24/09/14,16:52:49,09,11,1, 11.8,1,1, 15.893, 10537.213, 425.440, 52870.472 24/09/14,16:52:49,10,11,1, 11.8,1,1, 15.893, 10537.237, 425.422, 52870.401 24/09/14,16:52:49,11,11,1, 11.8,1,1, 15.893, 10537.203, 425.432, 52870.481 24/09/14,16:52:49,12,11,1, 11.8,1,1, 15.893, 10537.211, 425.427, 52870.478 24/09/14,16:52:49,13,11,1, 11.8,1,1, 15.893, 10537.225, 425.416, 52870.438 24/09/14,16:52:49,14,11,1, 11.8,1,1, 15.893, 10537.221, 425.426, 52870.403 24/09/14,16:52:49,15,11,1, 11.8,1,1, 15.893, 10537.216, 425.444, 52870.429 24/09/14,16:52:49,16,11,1, 11.8,1,1, 15.893, 10537.233, 425.441, 52870.411 24/09/14,16:52:49,17,11,1, 11.8,1,1, 15.893, 10537.219, 425.433, 52870.444 24/09/14,16:52:49,18,11,1, 11.8,1,1, 15.893, 10537.196, 425.409, 52870.419 24/09/14,16:52:49,19,11,1, 11.8,1,1, 15.893, 10537.251, 425.441, 52870.492 24/09/14,16:52:50,00,11,1, 11.9,1,1, 15.894, 10537.249, 425.441, 52870.492 24/09/14,16:52:50,01,11,1, 11.9,1,1, 15.894, 10537.236, 425.412, 52870.522 24/09/14,16:52:50,02,11,1, 11.9,1,1, 15.894, 10537.205, 425.433, 52870.479 24/09/14,16:52:50,03,11,1, 11.9,1,1, 15.894, 10537.214, 425.431, 52870.470 24/09/14,16:52:50,04,11,1, 11.9,1,1, 15.894, 10537.231, 425.436, 52870.517 24/09/14,16:52:50,05,11,1, 11.9,1,1, 15.894, 10537.244, 425.432, 52870.517 24/09/14,16:52:50,06,11,1, 11.9,1,1, 15.894, 10537.214, 425.437, 52870.459 24/09/14,16:52:50,07,11,1, 11.9,1,1, 15.894, 10537.203, 425.411, 52870.412 24/09/14,16:52:50,08,11,1, 11.9,1,1, 15.894, 10537.198, 425.419, 52870.483 24/09/14,16:52:50,09,11,1, 11.9,1,1, 15.894, 10537.201, 425.420, 52870.421 24/09/14,16:52:50,10,11,1, 11.9,1,1, 15.894, 10537.224, 425.449, 52870.506 24/09/14,16:52:50,11,11,1, 11.9,1,1, 15.894, 10537.227, 425.438, 52870.450 24/09/14,16:52:50,12,11,1, 11.9,1,1, 15.894, 10537.227, 425.404, 52870.424 24/09/14,16:52:50,13,11,1, 11.9,1,1, 15.894, 10537.240, 425.454, 52870.483 24/09/14,16:52:50,14,11,1, 11.9,1,1, 15.894, 10537.254, 425.426, 52870.486 24/09/14,16:52:50,15,11,1, 11.9,1,1, 15.894, 10537.239, 425.412, 52870.386 24/09/14,16:52:50,16,11,1, 11.9,1,1, 15.894, 10537.228, 425.443, 52870.483 24/09/14,16:52:50,17,11,1, 11.9,1,1, 15.894, 10537.237, 425.429, 52870.426 24/09/14,16:52:50,18,11,1, 11.9,1,1, 15.894, 10537.224, 425.433, 52870.469 24/09/14,16:52:50,19,11,1, 11.9,1,1, 15.894, 10537.241, 425.456, 52870.511 24/09/14,16:52:51,00,11,1, 11.9,1,1, 15.898, 10537.241, 425.456, 52870.511 24/09/14,16:52:51,01,11,1, 11.9,1,1, 15.898, 10537.229, 425.429, 52870.371 24/09/14,16:52:51,02,11,1, 11.9,1,1, 15.898, 10537.257, 425.436, 52870.412 24/09/14,16:52:51,03,11,1, 11.9,1,1, 15.898, 10537.260, 425.474, 52870.472 24/09/14,16:52:51,04,11,1, 11.9,1,1, 15.898, 10537.229, 425.448, 52870.435 24/09/14,16:52:51,05,11,1, 11.9,1,1, 15.898, 10537.245, 425.450, 52870.453 24/09/14,16:52:51,06,11,1, 11.9,1,1, 15.898, 10537.262, 425.441, 52870.408 24/09/14,16:52:51,07,11,1, 11.9,1,1, 15.898, 10537.255, 425.444, 52870.409 24/09/14,16:52:51,08,11,1, 11.9,1,1, 15.898, 10537.232, 425.462, 52870.471 24/09/14,16:52:51,09,11,1, 11.9,1,1, 15.898, 10537.230, 425.471, 52870.443 24/09/14,16:52:51,10,11,1, 11.9,1,1, 15.898, 10537.242, 425.444, 52870.408 24/09/14,16:52:51,11,11,1, 11.9,1,1, 15.898, 10537.225, 425.436, 52870.455 24/09/14,16:52:51,12,11,1, 11.9,1,1, 15.898, 10537.242, 425.466, 52870.429 24/09/14,16:52:51,13,11,1, 11.9,1,1, 15.898, 10537.243, 425.456, 52870.434 24/09/14,16:52:51,14,11,1, 11.9,1,1, 15.898, 10537.247, 425.434, 52870.392 24/09/14,16:52:51,15,11,1, 11.9,1,1, 15.898, 10537.248, 425.418, 52870.409 24/09/14,16:52:51,16,11,1, 11.9,1,1, 15.898, 10537.249, 425.479, 52870.425 24/09/14,16:52:51,17,11,1, 11.9,1,1, 15.898, 10537.244, 425.431, 52870.414 24/09/14,16:52:51,18,11,1, 11.9,1,1, 15.898, 10537.252, 425.457, 52870.380 24/09/14,16:52:51,19,11,1, 11.9,1,1, 15.898, 10537.254, 425.465, 52870.373 24/09/14,16:52:52,00,10,1, 11.9,1,1, 15.897, 10537.249, 425.465, 52870.373 24/09/14,16:52:52,01,10,1, 11.9,1,1, 15.897, 10537.255, 425.454, 52870.485 24/09/14,16:52:52,02,10,1, 11.9,1,1, 15.897, 10537.266, 425.444, 52870.434 24/09/14,16:52:52,03,10,1, 11.9,1,1, 15.897, 10537.268, 425.443, 52870.423 24/09/14,16:52:52,04,10,1, 11.9,1,1, 15.897, 10537.266, 425.426, 52870.432 24/09/14,16:52:52,05,10,1, 11.9,1,1, 15.897, 10537.262, 425.433, 52870.430 24/09/14,16:52:52,06,10,1, 11.9,1,1, 15.897, 10537.249, 425.460, 52870.446 24/09/14,16:52:52,07,10,1, 11.9,1,1, 15.897, 10537.285, 425.413, 52870.434 24/09/14,16:52:52,08,10,1, 11.9,1,1, 15.897, 10537.250, 425.440, 52870.430 24/09/14,16:52:52,09,10,1, 11.9,1,1, 15.897, 10537.268, 425.444, 52870.427 24/09/14,16:52:52,10,10,1, 11.9,1,1, 15.897, 10537.258, 425.441, 52870.449 24/09/14,16:52:52,11,10,1, 11.9,1,1, 15.897, 10537.231, 425.460, 52870.435 24/09/14,16:52:52,12,10,1, 11.9,1,1, 15.897, 10537.245, 425.471, 52870.591 24/09/14,16:52:52,13,10,1, 11.9,1,1, 15.897, 10537.272, 425.431, 52870.470 24/09/14,16:52:52,14,10,1, 11.9,1,1, 15.897, 10537.267, 425.424, 52870.388 24/09/14,16:52:52,15,10,1, 11.9,1,1, 15.897, 10537.274, 425.445, 52870.457 24/09/14,16:52:52,16,10,1, 11.9,1,1, 15.897, 10537.277, 425.429, 52870.450 24/09/14,16:52:52,17,10,1, 11.9,1,1, 15.897, 10537.242, 425.459, 52870.455 24/09/14,16:52:52,18,10,1, 11.9,1,1, 15.897, 10537.264, 425.440, 52870.444 24/09/14,16:52:52,19,10,1, 11.9,1,1, 15.897, 10537.272, 425.434, 52870.359 24/09/14,16:52:53,00,11,1, 11.9,1,1, 15.893, 10537.266, 425.434, 52870.359 24/09/14,16:52:53,01,11,1, 11.9,1,1, 15.893, 10537.282, 425.451, 52870.402 24/09/14,16:52:53,02,11,1, 11.9,1,1, 15.893, 10537.273, 425.448, 52870.454 24/09/14,16:52:53,03,11,1, 11.9,1,1, 15.893, 10537.321, 425.450, 52870.449 24/09/14,16:52:53,04,11,1, 11.9,1,1, 15.893, 10537.275, 425.462, 52870.439 24/09/14,16:52:53,05,11,1, 11.9,1,1, 15.893, 10537.303, 425.442, 52870.396 24/09/14,16:52:53,06,11,1, 11.9,1,1, 15.893, 10537.276, 425.450, 52870.437 24/09/14,16:52:53,07,11,1, 11.9,1,1, 15.893, 10537.282, 425.451, 52870.420 24/09/14,16:52:53,08,11,1, 11.9,1,1, 15.893, 10537.274, 425.428, 52870.388 24/09/14,16:52:53,09,11,1, 11.9,1,1, 15.893, 10537.276, 425.451, 52870.402 24/09/14,16:52:53,10,11,1, 11.9,1,1, 15.893, 10537.298, 425.434, 52870.456 24/09/14,16:52:53,11,11,1, 11.9,1,1, 15.893, 10537.291, 425.448, 52870.401 24/09/14,16:52:53,12,11,1, 11.9,1,1, 15.893, 10537.292, 425.459, 52870.441 24/09/14,16:52:53,13,11,1, 11.9,1,1, 15.893, 10537.301, 425.459, 52870.426 24/09/14,16:52:53,14,11,1, 11.9,1,1, 15.893, 10537.290, 425.477, 52870.439 24/09/14,16:52:53,15,11,1, 11.9,1,1, 15.893, 10537.309, 425.440, 52870.333 24/09/14,16:52:53,16,11,1, 11.9,1,1, 15.893, 10537.294, 425.460, 52870.359 24/09/14,16:52:53,17,11,1, 11.9,1,1, 15.893, 10537.309, 425.441, 52870.387 24/09/14,16:52:53,18,11,1, 11.9,1,1, 15.893, 10537.324, 425.466, 52870.459 24/09/14,16:52:53,19,11,1, 11.9,1,1, 15.893, 10537.305, 425.472, 52870.408 24/09/14,16:52:54,00,10,1, 11.9,1,1, 15.899, 10537.299, 425.472, 52870.408 24/09/14,16:52:54,01,10,1, 11.9,1,1, 15.899, 10537.305, 425.448, 52870.420 24/09/14,16:52:54,02,10,1, 11.9,1,1, 15.899, 10537.313, 425.451, 52870.354 24/09/14,16:52:54,03,10,1, 11.9,1,1, 15.899, 10537.323, 425.445, 52870.411 24/09/14,16:52:54,04,10,1, 11.9,1,1, 15.899, 10537.349, 425.452, 52870.414 24/09/14,16:52:54,05,10,1, 11.9,1,1, 15.899, 10537.323, 425.434, 52870.399 24/09/14,16:52:54,06,10,1, 11.9,1,1, 15.899, 10537.320, 425.451, 52870.462 24/09/14,16:52:54,07,10,1, 11.9,1,1, 15.899, 10537.323, 425.462, 52870.422 24/09/14,16:52:54,08,10,1, 11.9,1,1, 15.899, 10537.323, 425.434, 52870.407 24/09/14,16:52:54,09,10,1, 11.9,1,1, 15.899, 10537.316, 425.445, 52870.454 24/09/14,16:52:54,10,10,1, 11.9,1,1, 15.899, 10537.316, 425.434, 52870.424 24/09/14,16:52:54,11,10,1, 11.9,1,1, 15.899, 10537.332, 425.451, 52870.398 24/09/14,16:52:54,12,10,1, 11.9,1,1, 15.899, 10537.331, 425.457, 52870.408 24/09/14,16:52:54,13,10,1, 11.9,1,1, 15.899, 10537.327, 425.464, 52870.442 24/09/14,16:52:54,14,10,1, 11.9,1,1, 15.899, 10537.332, 425.458, 52870.398 24/09/14,16:52:54,15,10,1, 11.9,1,1, 15.899, 10537.333, 425.452, 52870.426 24/09/14,16:52:54,16,10,1, 11.9,1,1, 15.899, 10537.328, 425.457, 52870.429 24/09/14,16:52:54,17,10,1, 11.9,1,1, 15.899, 10537.352, 425.446, 52870.354 24/09/14,16:52:54,18,10,1, 11.9,1,1, 15.899, 10537.326, 425.464, 52870.395 24/09/14,16:52:54,19,10,1, 11.9,1,1, 15.899, 10537.337, 425.445, 52870.443 24/09/14,16:52:55,00,10,1, 11.9,1,1, 15.891, 10537.332, 425.445, 52870.443 24/09/14,16:52:55,01,10,1, 11.9,1,1, 15.891, 10537.336, 425.451, 52870.461 24/09/14,16:52:55,02,10,1, 11.9,1,1, 15.891, 10537.343, 425.459, 52870.467 24/09/14,16:52:55,03,10,1, 11.9,1,1, 15.891, 10537.346, 425.471, 52870.443 24/09/14,16:52:55,04,10,1, 11.9,1,1, 15.891, 10537.327, 425.434, 52870.351 24/09/14,16:52:55,05,10,1, 11.9,1,1, 15.891, 10537.338, 425.437, 52870.381 24/09/14,16:52:55,06,10,1, 11.9,1,1, 15.891, 10537.343, 425.468, 52870.475 24/09/14,16:52:55,07,10,1, 11.9,1,1, 15.891, 10537.318, 425.463, 52870.483 24/09/14,16:52:55,08,10,1, 11.9,1,1, 15.891, 10537.321, 425.478, 52870.450 24/09/14,16:52:55,09,10,1, 11.9,1,1, 15.891, 10537.350, 425.425, 52870.360 24/09/14,16:52:55,10,10,1, 11.9,1,1, 15.891, 10537.323, 425.470, 52870.397 24/09/14,16:52:55,11,10,1, 11.9,1,1, 15.891, 10537.346, 425.434, 52870.372 24/09/14,16:52:55,12,10,1, 11.9,1,1, 15.891, 10537.340, 425.454, 52870.426 24/09/14,16:52:55,13,10,1, 11.9,1,1, 15.891, 10537.362, 425.468, 52870.384 24/09/14,16:52:55,14,10,1, 11.9,1,1, 15.891, 10537.345, 425.453, 52870.438 24/09/14,16:52:55,15,10,1, 11.9,1,1, 15.891, 10537.373, 425.425, 52870.450 24/09/14,16:52:55,16,10,1, 11.9,1,1, 15.891, 10537.341, 425.459, 52870.431 24/09/14,16:52:55,17,10,1, 11.9,1,1, 15.891, 10537.351, 425.461, 52870.434 24/09/14,16:52:55,18,10,1, 11.9,1,1, 15.891, 10537.349, 425.434, 52870.406 24/09/14,16:52:55,19,10,1, 11.9,1,1, 15.891, 10537.368, 425.430, 52870.410 24/09/14,16:52:56,00,10,1, 11.9,1,1, 15.896, 10537.366, 425.430, 52870.410 24/09/14,16:52:56,01,10,1, 11.9,1,1, 15.896, 10537.370, 425.445, 52870.451 24/09/14,16:52:56,02,10,1, 11.9,1,1, 15.896, 10537.378, 425.458, 52870.421 24/09/14,16:52:56,03,10,1, 11.9,1,1, 15.896, 10537.368, 425.440, 52870.377 24/09/14,16:52:56,04,10,1, 11.9,1,1, 15.896, 10537.383, 425.436, 52870.421 24/09/14,16:52:56,05,10,1, 11.9,1,1, 15.896, 10537.375, 425.433, 52870.444 24/09/14,16:52:56,06,10,1, 11.9,1,1, 15.896, 10537.359, 425.429, 52870.375 24/09/14,16:52:56,07,10,1, 11.9,1,1, 15.896, 10537.350, 425.435, 52870.422 24/09/14,16:52:56,08,10,1, 11.9,1,1, 15.896, 10537.370, 425.415, 52870.467 24/09/14,16:52:56,09,10,1, 11.9,1,1, 15.896, 10537.391, 425.450, 52870.444 24/09/14,16:52:56,10,10,1, 11.9,1,1, 15.896, 10537.365, 425.447, 52870.432 24/09/14,16:52:56,11,10,1, 11.9,1,1, 15.896, 10537.367, 425.453, 52870.393 24/09/14,16:52:56,12,10,1, 11.9,1,1, 15.896, 10537.381, 425.416, 52870.424 24/09/14,16:52:56,13,10,1, 11.9,1,1, 15.896, 10537.390, 425.442, 52870.403 24/09/14,16:52:56,14,10,1, 11.9,1,1, 15.896, 10537.408, 425.442, 52870.435 24/09/14,16:52:56,15,10,1, 11.9,1,1, 15.896, 10537.395, 425.414, 52870.386 24/09/14,16:52:56,16,10,1, 11.9,1,1, 15.896, 10537.378, 425.449, 52870.457 24/09/14,16:52:56,17,10,1, 11.9,1,1, 15.896, 10537.362, 425.436, 52870.428 24/09/14,16:52:56,18,10,1, 11.9,1,1, 15.896, 10537.363, 425.410, 52870.383 24/09/14,16:52:56,19,10,1, 11.9,1,1, 15.896, 10537.376, 425.424, 52870.460 24/09/14,16:52:57,00,10,1, 11.9,1,1, 15.903, 10537.374, 425.424, 52870.460 24/09/14,16:52:57,01,10,1, 11.9,1,1, 15.903, 10537.388, 425.416, 52870.391 24/09/14,16:52:57,02,10,1, 11.9,1,1, 15.903, 10537.370, 425.694, 52871.656 24/09/14,16:52:57,03,10,1, 11.9,1,1, 15.903, 10537.354, 425.751, 52871.765 24/09/14,16:52:57,04,10,1, 11.9,1,1, 15.903, 10537.351, 425.746, 52871.760 24/09/14,16:52:57,05,10,1, 11.9,1,1, 15.903, 10537.349, 425.758, 52871.783 24/09/14,16:52:57,06,10,1, 11.9,1,1, 15.903, 10537.366, 425.733, 52871.742 24/09/14,16:52:57,07,10,1, 11.9,1,1, 15.903, 10537.351, 425.737, 52871.735 24/09/14,16:52:57,08,10,1, 11.9,1,1, 15.903, 10537.381, 425.754, 52871.710 24/09/14,16:52:57,09,10,1, 11.9,1,1, 15.903, 10537.375, 425.737, 52871.728 24/09/14,16:52:57,10,10,1, 11.9,1,1, 15.903, 10537.375, 425.740, 52871.699 24/09/14,16:52:57,11,10,1, 11.9,1,1, 15.903, 10537.373, 425.727, 52871.715 24/09/14,16:52:57,12,10,1, 11.9,1,1, 15.903, 10537.378, 425.729, 52871.786 24/09/14,16:52:57,13,10,1, 11.9,1,1, 15.903, 10537.384, 425.744, 52871.725 24/09/14,16:52:57,14,10,1, 11.9,1,1, 15.903, 10537.372, 425.728, 52871.746 24/09/14,16:52:57,15,10,1, 11.9,1,1, 15.903, 10537.390, 425.722, 52871.738 24/09/14,16:52:57,16,10,1, 11.9,1,1, 15.903, 10537.393, 425.737, 52871.736 24/09/14,16:52:57,17,10,1, 11.9,1,1, 15.903, 10537.388, 425.767, 52871.740 24/09/14,16:52:57,18,10,1, 11.9,1,1, 15.903, 10537.391, 425.744, 52871.740 24/09/14,16:52:57,19,10,1, 11.9,1,1, 15.903, 10537.369, 425.736, 52871.712 24/09/14,16:52:58,00,10,1, 11.9,1,1, 15.899, 10537.366, 425.736, 52871.712 24/09/14,16:52:58,01,10,1, 11.9,1,1, 15.899, 10537.383, 425.728, 52871.687 24/09/14,16:52:58,02,10,1, 11.9,1,1, 15.899, 10537.390, 425.732, 52871.732 24/09/14,16:52:58,03,10,1, 11.9,1,1, 15.899, 10537.400, 425.763, 52871.744 24/09/14,16:52:58,04,10,1, 11.9,1,1, 15.899, 10537.377, 425.750, 52871.793 24/09/14,16:52:58,05,10,1, 11.9,1,1, 15.899, 10537.372, 425.743, 52871.796 24/09/14,16:52:58,06,10,1, 11.9,1,1, 15.899, 10537.383, 425.740, 52871.753 24/09/14,16:52:58,07,10,1, 11.9,1,1, 15.899, 10537.404, 425.747, 52871.738 24/09/14,16:52:58,08,10,1, 11.9,1,1, 15.899, 10537.366, 425.745, 52871.747 24/09/14,16:52:58,09,10,1, 11.9,1,1, 15.899, 10537.392, 425.756, 52871.740 24/09/14,16:52:58,10,10,1, 11.9,1,1, 15.899, 10537.366, 425.771, 52871.682 24/09/14,16:52:58,11,10,1, 11.9,1,1, 15.899, 10537.393, 425.749, 52871.710 24/09/14,16:52:58,12,10,1, 11.9,1,1, 15.899, 10537.391, 425.754, 52871.757 24/09/14,16:52:58,13,10,1, 11.9,1,1, 15.899, 10537.409, 425.748, 52871.688 24/09/14,16:52:58,14,10,1, 11.9,1,1, 15.899, 10537.403, 425.762, 52871.716 24/09/14,16:52:58,15,10,1, 11.9,1,1, 15.899, 10537.410, 425.766, 52871.730 24/09/14,16:52:58,16,10,1, 11.9,1,1, 15.899, 10537.409, 425.772, 52871.770 24/09/14,16:52:58,17,10,1, 11.9,1,1, 15.899, 10537.397, 425.755, 52871.665 24/09/14,16:52:58,18,10,1, 11.9,1,1, 15.899, 10537.421, 425.762, 52871.757 24/09/14,16:52:58,19,10,1, 11.9,1,1, 15.899, 10537.395, 425.756, 52871.730 24/09/14,16:52:59,00,11,1, 11.9,1,1, 15.903, 10537.391, 425.756, 52871.730 24/09/14,16:52:59,01,11,1, 11.9,1,1, 15.903, 10537.392, 425.740, 52871.697 24/09/14,16:52:59,02,11,1, 11.9,1,1, 15.903, 10537.399, 425.742, 52871.724 24/09/14,16:52:59,03,11,1, 11.9,1,1, 15.903, 10537.404, 425.736, 52871.723 24/09/14,16:52:59,04,11,1, 11.9,1,1, 15.903, 10537.404, 425.743, 52871.668 24/09/14,16:52:59,05,11,1, 11.9,1,1, 15.903, 10537.415, 425.765, 52871.722 24/09/14,16:52:59,06,11,1, 11.9,1,1, 15.903, 10537.400, 425.758, 52871.714 24/09/14,16:52:59,07,11,1, 11.9,1,1, 15.903, 10537.430, 425.759, 52871.719 24/09/14,16:52:59,08,11,1, 11.9,1,1, 15.903, 10537.416, 425.745, 52871.733 24/09/14,16:52:59,09,11,1, 11.9,1,1, 15.903, 10537.424, 425.757, 52871.710 24/09/14,16:52:59,10,11,1, 11.9,1,1, 15.903, 10537.398, 425.736, 52871.706 24/09/14,16:52:59,11,11,1, 11.9,1,1, 15.903, 10537.425, 425.735, 52871.707 24/09/14,16:52:59,12,11,1, 11.9,1,1, 15.903, 10537.421, 425.740, 52871.713 24/09/14,16:52:59,13,11,1, 11.9,1,1, 15.903, 10537.435, 425.759, 52871.707 24/09/14,16:52:59,14,11,1, 11.9,1,1, 15.903, 10537.456, 425.771, 52871.704 24/09/14,16:52:59,15,11,1, 11.9,1,1, 15.903, 10537.432, 425.772, 52871.729 24/09/14,16:52:59,16,11,1, 11.9,1,1, 15.903, 10537.428, 425.776, 52871.713 24/09/14,16:52:59,17,11,1, 11.9,1,1, 15.903, 10537.442, 425.740, 52871.712 24/09/14,16:52:59,18,11,1, 11.9,1,1, 15.903, 10537.442, 425.766, 52871.704 24/09/14,16:52:59,19,11,1, 11.9,1,1, 15.903, 10537.439, 425.766, 52871.720 24/09/14,16:53:00,00,11,1, 11.9,1,1, 15.896, 10537.432, 425.766, 52871.720 24/09/14,16:53:00,01,11,1, 11.9,1,1, 15.896, 10537.423, 425.744, 52871.692 24/09/14,16:53:00,02,11,1, 11.9,1,1, 15.896, 10537.485, 425.481, 52870.522 24/09/14,16:53:00,03,11,1, 11.9,1,1, 15.896, 10537.491, 425.443, 52870.355 24/09/14,16:53:00,04,11,1, 11.9,1,1, 15.896, 10537.489, 425.431, 52870.385 24/09/14,16:53:00,05,11,1, 11.9,1,1, 15.896, 10537.490, 425.417, 52870.376 24/09/14,16:53:00,06,11,1, 11.9,1,1, 15.896, 10537.485, 425.416, 52870.360 24/09/14,16:53:00,07,11,1, 11.9,1,1, 15.896, 10537.466, 425.448, 52870.439 24/09/14,16:53:00,08,11,1, 11.9,1,1, 15.896, 10537.503, 425.435, 52870.368 24/09/14,16:53:00,09,11,1, 11.9,1,1, 15.896, 10537.468, 425.431, 52870.459 24/09/14,16:53:00,10,11,1, 11.9,1,1, 15.896, 10537.509, 425.440, 52870.394 24/09/14,16:53:00,11,11,1, 11.9,1,1, 15.896, 10537.517, 425.451, 52870.470 24/09/14,16:53:00,12,11,1, 11.9,1,1, 15.896, 10537.484, 425.465, 52870.413 24/09/14,16:53:00,13,11,1, 11.9,1,1, 15.896, 10537.497, 425.441, 52870.429 24/09/14,16:53:00,14,11,1, 11.9,1,1, 15.896, 10537.483, 425.447, 52870.423 24/09/14,16:53:00,15,11,1, 11.9,1,1, 15.896, 10537.462, 425.424, 52870.408 24/09/14,16:53:00,16,11,1, 11.9,1,1, 15.896, 10537.501, 425.430, 52870.485 24/09/14,16:53:00,17,11,1, 11.9,1,1, 15.896, 10537.494, 425.432, 52870.402 24/09/14,16:53:00,18,11,1, 11.9,1,1, 15.896, 10537.496, 425.429, 52870.457 24/09/14,16:53:00,19,11,1, 11.9,1,1, 15.896, 10537.480, 425.419, 52870.432 24/09/14,16:53:01,00,10,1, 12.0,1,1, 15.895, 10537.474, 425.419, 52870.432 24/09/14,16:53:01,01,10,1, 12.0,1,1, 15.895, 10537.489, 425.442, 52870.409 24/09/14,16:53:01,02,10,1, 12.0,1,1, 15.895, 10537.502, 425.437, 52870.377 24/09/14,16:53:01,03,10,1, 12.0,1,1, 15.895, 10537.508, 425.437, 52870.406 24/09/14,16:53:01,04,10,1, 12.0,1,1, 15.895, 10537.508, 425.429, 52870.432 24/09/14,16:53:01,05,10,1, 12.0,1,1, 15.895, 10537.514, 425.423, 52870.362 24/09/14,16:53:01,06,10,1, 12.0,1,1, 15.895, 10537.501, 425.467, 52870.399 24/09/14,16:53:01,07,10,1, 12.0,1,1, 15.895, 10537.477, 425.431, 52870.447 24/09/14,16:53:01,08,10,1, 12.0,1,1, 15.895, 10537.499, 425.441, 52870.396 24/09/14,16:53:01,09,10,1, 12.0,1,1, 15.895, 10537.504, 425.439, 52870.377 24/09/14,16:53:01,10,10,1, 12.0,1,1, 15.895, 10537.487, 425.415, 52870.444 24/09/14,16:53:01,11,10,1, 12.0,1,1, 15.895, 10537.497, 425.419, 52870.348 24/09/14,16:53:01,12,10,1, 12.0,1,1, 15.895, 10537.495, 425.419, 52870.348 24/09/14,16:53:01,13,10,1, 12.0,1,1, 15.895, 10537.494, 425.423, 52870.365 24/09/14,16:53:01,14,10,1, 12.0,1,1, 15.895, 10537.496, 425.412, 52870.403 24/09/14,16:53:01,15,10,1, 12.0,1,1, 15.895, 10537.487, 425.442, 52870.448 24/09/14,16:53:01,16,10,1, 12.0,1,1, 15.895, 10537.485, 425.447, 52870.470 24/09/14,16:53:01,17,10,1, 12.0,1,1, 15.895, 10537.523, 425.440, 52870.383 24/09/14,16:53:01,18,10,1, 12.0,1,1, 15.895, 10537.517, 425.464, 52870.432 24/09/14,16:53:01,19,10,1, 12.0,1,1, 15.895, 10537.500, 425.464, 52870.434 24/09/14,16:53:02,00,11,1, 11.9,1,1, 15.897, 10537.499, 425.464, 52870.434 24/09/14,16:53:02,01,11,1, 11.9,1,1, 15.897, 10537.503, 425.444, 52870.403 24/09/14,16:53:02,02,11,1, 11.9,1,1, 15.897, 10537.506, 425.443, 52870.395 24/09/14,16:53:02,03,11,1, 11.9,1,1, 15.897, 10537.507, 425.469, 52870.398 24/09/14,16:53:02,04,11,1, 11.9,1,1, 15.897, 10537.493, 425.454, 52870.429 24/09/14,16:53:02,05,11,1, 11.9,1,1, 15.897, 10537.500, 425.455, 52870.421 24/09/14,16:53:02,06,11,1, 11.9,1,1, 15.897, 10537.516, 425.480, 52870.408 24/09/14,16:53:02,07,11,1, 11.9,1,1, 15.897, 10537.497, 425.450, 52870.419 24/09/14,16:53:02,08,11,1, 11.9,1,1, 15.897, 10537.521, 425.446, 52870.367 24/09/14,16:53:02,09,11,1, 11.9,1,1, 15.897, 10537.527, 425.465, 52870.404 24/09/14,16:53:02,10,11,1, 11.9,1,1, 15.897, 10537.517, 425.437, 52870.333 24/09/14,16:53:02,11,11,1, 11.9,1,1, 15.897, 10537.516, 425.478, 52870.376 24/09/14,16:53:02,12,11,1, 11.9,1,1, 15.897, 10537.519, 425.450, 52870.343 24/09/14,16:53:02,13,11,1, 11.9,1,1, 15.897, 10537.534, 425.453, 52870.424 24/09/14,16:53:02,14,11,1, 11.9,1,1, 15.897, 10537.524, 425.451, 52870.374 24/09/14,16:53:02,15,11,1, 11.9,1,1, 15.897, 10537.524, 425.431, 52870.414 24/09/14,16:53:02,16,11,1, 11.9,1,1, 15.897, 10537.529, 425.449, 52870.460 24/09/14,16:53:02,17,11,1, 11.9,1,1, 15.897, 10537.556, 425.446, 52870.452 24/09/14,16:53:02,18,11,1, 11.9,1,1, 15.897, 10537.515, 425.434, 52870.384 24/09/14,16:53:02,19,11,1, 11.9,1,1, 15.897, 10537.538, 425.441, 52870.455 24/09/14,16:53:03,00,10,1, 11.8,1,1, 15.896, 10537.533, 425.441, 52870.455 24/09/14,16:53:03,01,10,1, 11.8,1,1, 15.896, 10537.534, 425.435, 52870.419 24/09/14,16:53:03,02,10,1, 11.8,1,1, 15.896, 10537.540, 425.444, 52870.363 24/09/14,16:53:03,03,10,1, 11.8,1,1, 15.896, 10537.529, 425.430, 52870.392 24/09/14,16:53:03,04,10,1, 11.8,1,1, 15.896, 10537.552, 425.429, 52870.381 24/09/14,16:53:03,05,10,1, 11.8,1,1, 15.896, 10537.526, 425.441, 52870.411 24/09/14,16:53:03,06,10,1, 11.8,1,1, 15.896, 10537.524, 425.453, 52870.394 24/09/14,16:53:03,07,10,1, 11.8,1,1, 15.896, 10537.521, 425.468, 52870.338 24/09/14,16:53:03,08,10,1, 11.8,1,1, 15.896, 10537.513, 425.426, 52870.344 24/09/14,16:53:03,09,10,1, 11.8,1,1, 15.896, 10537.523, 425.458, 52870.343 24/09/14,16:53:03,10,10,1, 11.8,1,1, 15.896, 10537.499, 425.442, 52870.376 24/09/14,16:53:03,11,10,1, 11.8,1,1, 15.896, 10537.558, 425.455, 52870.386 24/09/14,16:53:03,12,10,1, 11.8,1,1, 15.896, 10537.511, 425.451, 52870.348 24/09/14,16:53:03,13,10,1, 11.8,1,1, 15.896, 10537.542, 425.444, 52870.327 24/09/14,16:53:03,14,10,1, 11.8,1,1, 15.896, 10537.552, 425.456, 52870.383 24/09/14,16:53:03,15,10,1, 11.8,1,1, 15.896, 10537.557, 425.447, 52870.407 24/09/14,16:53:03,16,10,1, 11.8,1,1, 15.896, 10537.567, 425.446, 52870.410 24/09/14,16:53:03,17,10,1, 11.8,1,1, 15.896, 10537.536, 425.436, 52870.370 24/09/14,16:53:03,18,10,1, 11.8,1,1, 15.896, 10537.547, 425.453, 52870.416 24/09/14,16:53:03,19,10,1, 11.8,1,1, 15.896, 10537.534, 425.449, 52870.388 24/09/14,16:53:04,00,10,1, 11.9,1,1, 15.897, 10537.533, 425.449, 52870.388 24/09/14,16:53:04,01,10,1, 11.9,1,1, 15.897, 10537.527, 425.452, 52870.366 24/09/14,16:53:04,02,10,1, 11.9,1,1, 15.897, 10537.581, 425.449, 52870.363 24/09/14,16:53:04,03,10,1, 11.9,1,1, 15.897, 10537.571, 425.443, 52870.392 24/09/14,16:53:04,04,10,1, 11.9,1,1, 15.897, 10537.559, 425.450, 52870.408 24/09/14,16:53:04,05,10,1, 11.9,1,1, 15.897, 10537.548, 425.465, 52870.392 24/09/14,16:53:04,06,10,1, 11.9,1,1, 15.897, 10537.541, 425.438, 52870.414 24/09/14,16:53:04,07,10,1, 11.9,1,1, 15.897, 10537.547, 425.468, 52870.436 24/09/14,16:53:04,08,10,1, 11.9,1,1, 15.897, 10537.573, 425.427, 52870.354 24/09/14,16:53:04,09,10,1, 11.9,1,1, 15.897, 10537.562, 425.457, 52870.402 24/09/14,16:53:04,10,10,1, 11.9,1,1, 15.897, 10537.557, 425.478, 52870.385 24/09/14,16:53:04,11,10,1, 11.9,1,1, 15.897, 10537.561, 425.449, 52870.409 24/09/14,16:53:04,12,10,1, 11.9,1,1, 15.897, 10537.544, 425.464, 52870.437 24/09/14,16:53:04,13,10,1, 11.9,1,1, 15.897, 10537.564, 425.464, 52870.450 24/09/14,16:53:04,14,10,1, 11.9,1,1, 15.897, 10537.576, 425.444, 52870.434 24/09/14,16:53:04,15,10,1, 11.9,1,1, 15.897, 10537.555, 425.442, 52870.346 24/09/14,16:53:04,16,10,1, 11.9,1,1, 15.897, 10537.566, 425.454, 52870.305 24/09/14,16:53:04,17,10,1, 11.9,1,1, 15.897, 10537.570, 425.444, 52870.357 24/09/14,16:53:04,18,10,1, 11.9,1,1, 15.897, 10537.544, 425.443, 52870.359 24/09/14,16:53:04,19,10,1, 11.9,1,1, 15.897, 10537.588, 425.434, 52870.324 24/09/14,16:53:05,00,10,1, 11.9,1,1, 15.893, 10537.583, 425.434, 52870.324 24/09/14,16:53:05,01,10,1, 11.9,1,1, 15.893, 10537.583, 425.458, 52870.316 24/09/14,16:53:05,02,10,1, 11.9,1,1, 15.893, 10537.566, 425.432, 52870.381 24/09/14,16:53:05,03,10,1, 11.9,1,1, 15.893, 10537.560, 425.481, 52870.390 24/09/14,16:53:05,04,10,1, 11.9,1,1, 15.893, 10537.572, 425.464, 52870.351 24/09/14,16:53:05,05,10,1, 11.9,1,1, 15.893, 10537.563, 425.447, 52870.335 24/09/14,16:53:05,06,10,1, 11.9,1,1, 15.893, 10537.560, 425.450, 52870.390 24/09/14,16:53:05,07,10,1, 11.9,1,1, 15.893, 10537.555, 425.435, 52870.370 24/09/14,16:53:05,08,10,1, 11.9,1,1, 15.893, 10537.543, 425.451, 52870.330 24/09/14,16:53:05,09,10,1, 11.9,1,1, 15.893, 10537.581, 425.458, 52870.391 24/09/14,16:53:05,10,10,1, 11.9,1,1, 15.893, 10537.555, 425.439, 52870.332 24/09/14,16:53:05,11,10,1, 11.9,1,1, 15.893, 10537.584, 425.487, 52870.399 24/09/14,16:53:05,12,10,1, 11.9,1,1, 15.893, 10537.543, 425.459, 52870.299 24/09/14,16:53:05,13,10,1, 11.9,1,1, 15.893, 10537.559, 425.472, 52870.344 24/09/14,16:53:05,14,10,1, 11.9,1,1, 15.893, 10537.545, 425.458, 52870.345 24/09/14,16:53:05,15,10,1, 11.9,1,1, 15.893, 10537.565, 425.457, 52870.382 24/09/14,16:53:05,16,10,1, 11.9,1,1, 15.893, 10537.581, 425.427, 52870.359 24/09/14,16:53:05,17,10,1, 11.9,1,1, 15.893, 10537.577, 425.450, 52870.312 24/09/14,16:53:05,18,10,1, 11.9,1,1, 15.893, 10537.589, 425.477, 52870.331 24/09/14,16:53:05,19,10,1, 11.9,1,1, 15.893, 10537.567, 425.464, 52870.320 24/09/14,16:53:06,00,10,1, 11.9,1,1, 15.893, 10537.566, 425.464, 52870.320 24/09/14,16:53:06,01,10,1, 11.9,1,1, 15.893, 10537.587, 425.468, 52870.350 24/09/14,16:53:06,02,10,1, 11.9,1,1, 15.893, 10537.558, 425.465, 52870.315 24/09/14,16:53:06,03,10,1, 11.9,1,1, 15.893, 10537.580, 425.457, 52870.396 24/09/14,16:53:06,04,10,1, 11.9,1,1, 15.893, 10537.593, 425.458, 52870.348 24/09/14,16:53:06,05,10,1, 11.9,1,1, 15.893, 10537.587, 425.485, 52870.331 24/09/14,16:53:06,06,10,1, 11.9,1,1, 15.893, 10537.576, 425.451, 52870.349 24/09/14,16:53:06,07,10,1, 11.9,1,1, 15.893, 10537.574, 425.457, 52870.400 24/09/14,16:53:06,08,10,1, 11.9,1,1, 15.893, 10537.602, 425.466, 52870.409 24/09/14,16:53:06,09,10,1, 11.9,1,1, 15.893, 10537.615, 425.463, 52870.386 24/09/14,16:53:06,10,10,1, 11.9,1,1, 15.893, 10537.606, 425.456, 52870.317 24/09/14,16:53:06,11,10,1, 11.9,1,1, 15.893, 10537.589, 425.455, 52870.354 24/09/14,16:53:06,12,10,1, 11.9,1,1, 15.893, 10537.595, 425.469, 52870.404 24/09/14,16:53:06,13,10,1, 11.9,1,1, 15.893, 10537.595, 425.474, 52870.336 24/09/14,16:53:06,14,10,1, 11.9,1,1, 15.893, 10537.608, 425.473, 52870.352 24/09/14,16:53:06,15,10,1, 11.9,1,1, 15.893, 10537.600, 425.457, 52870.372 24/09/14,16:53:06,16,10,1, 11.9,1,1, 15.893, 10537.607, 425.485, 52870.342 24/09/14,16:53:06,17,10,1, 11.9,1,1, 15.893, 10537.622, 425.452, 52870.358 24/09/14,16:53:06,18,10,1, 11.9,1,1, 15.893, 10537.582, 425.475, 52870.362 24/09/14,16:53:06,19,10,1, 11.9,1,1, 15.893, 10537.589, 425.472, 52870.344 24/09/14,16:53:07,00,10,1, 11.9,1,1, 15.892, 10537.583, 425.472, 52870.344 24/09/14,16:53:07,01,10,1, 11.9,1,1, 15.892, 10537.626, 425.473, 52870.383 24/09/14,16:53:07,02,10,1, 11.9,1,1, 15.892, 10537.592, 425.460, 52870.335 24/09/14,16:53:07,03,10,1, 11.9,1,1, 15.892, 10537.596, 425.465, 52870.328 24/09/14,16:53:07,04,10,1, 11.9,1,1, 15.892, 10537.606, 425.448, 52870.329 24/09/14,16:53:07,05,10,1, 11.9,1,1, 15.892, 10537.621, 425.450, 52870.365 24/09/14,16:53:07,06,10,1, 11.9,1,1, 15.892, 10537.602, 425.467, 52870.369 24/09/14,16:53:07,07,10,1, 11.9,1,1, 15.892, 10537.611, 425.465, 52870.374 24/09/14,16:53:07,08,10,1, 11.9,1,1, 15.892, 10537.588, 425.451, 52870.390 24/09/14,16:53:07,09,10,1, 11.9,1,1, 15.892, 10537.615, 425.464, 52870.443 24/09/14,16:53:07,10,10,1, 11.9,1,1, 15.892, 10537.625, 425.454, 52870.427 24/09/14,16:53:07,11,10,1, 11.9,1,1, 15.892, 10537.623, 425.483, 52870.394 24/09/14,16:53:07,12,10,1, 11.9,1,1, 15.892, 10537.621, 425.467, 52870.344 24/09/14,16:53:07,13,10,1, 11.9,1,1, 15.892, 10537.614, 425.456, 52870.423 24/09/14,16:53:07,14,10,1, 11.9,1,1, 15.892, 10537.637, 425.464, 52870.391 24/09/14,16:53:07,15,10,1, 11.9,1,1, 15.892, 10537.601, 425.473, 52870.369 24/09/14,16:53:07,16,10,1, 11.9,1,1, 15.892, 10537.626, 425.469, 52870.405 24/09/14,16:53:07,17,10,1, 11.9,1,1, 15.892, 10537.636, 425.462, 52870.390 24/09/14,16:53:07,18,10,1, 11.9,1,1, 15.892, 10537.645, 425.478, 52870.405 24/09/14,16:53:07,19,10,1, 11.9,1,1, 15.892, 10537.660, 425.444, 52870.280 24/09/14,16:53:08,00,10,1, 11.9,1,1, 15.895, 10537.658, 425.444, 52870.280 24/09/14,16:53:08,01,10,1, 11.9,1,1, 15.895, 10537.640, 425.485, 52870.357 24/09/14,16:53:08,02,10,1, 11.9,1,1, 15.895, 10537.621, 425.447, 52870.409 24/09/14,16:53:08,03,10,1, 11.9,1,1, 15.895, 10537.643, 425.460, 52870.367 24/09/14,16:53:08,04,10,1, 11.9,1,1, 15.895, 10537.639, 425.440, 52870.317 24/09/14,16:53:08,05,10,1, 11.9,1,1, 15.895, 10537.652, 425.486, 52870.396 24/09/14,16:53:08,06,10,1, 11.9,1,1, 15.895, 10537.623, 425.468, 52870.379 24/09/14,16:53:08,07,10,1, 11.9,1,1, 15.895, 10537.627, 425.449, 52870.369 24/09/14,16:53:08,08,10,1, 11.9,1,1, 15.895, 10537.636, 425.456, 52870.336 24/09/14,16:53:08,09,10,1, 11.9,1,1, 15.895, 10537.627, 425.489, 52870.383 24/09/14,16:53:08,10,10,1, 11.9,1,1, 15.895, 10537.631, 425.485, 52870.329 24/09/14,16:53:08,11,10,1, 11.9,1,1, 15.895, 10537.622, 425.465, 52870.375 24/09/14,16:53:08,12,10,1, 11.9,1,1, 15.895, 10537.637, 425.454, 52870.339 24/09/14,16:53:08,13,10,1, 11.9,1,1, 15.895, 10537.640, 425.467, 52870.346 24/09/14,16:53:08,14,10,1, 11.9,1,1, 15.895, 10537.654, 425.457, 52870.356 24/09/14,16:53:08,15,10,1, 11.9,1,1, 15.895, 10537.651, 425.445, 52870.348 24/09/14,16:53:08,16,10,1, 11.9,1,1, 15.895, 10537.636, 425.467, 52870.372 24/09/14,16:53:08,17,10,1, 11.9,1,1, 15.895, 10537.651, 425.453, 52870.309 24/09/14,16:53:08,18,10,1, 11.9,1,1, 15.895, 10537.624, 425.460, 52870.288 24/09/14,16:53:08,19,10,1, 11.9,1,1, 15.895, 10537.648, 425.470, 52870.398 24/09/14,16:53:09,00,10,1, 11.9,1,1, 15.893, 10537.641, 425.470, 52870.398 24/09/14,16:53:09,01,10,1, 11.9,1,1, 15.893, 10537.656, 425.469, 52870.360 24/09/14,16:53:09,02,10,1, 11.9,1,1, 15.893, 10537.653, 425.475, 52870.319 24/09/14,16:53:09,03,10,1, 11.9,1,1, 15.893, 10537.612, 425.462, 52870.294 24/09/14,16:53:09,04,10,1, 11.9,1,1, 15.893, 10537.640, 425.460, 52870.288 24/09/14,16:53:09,05,10,1, 11.9,1,1, 15.893, 10537.633, 425.458, 52870.307 24/09/14,16:53:09,06,10,1, 11.9,1,1, 15.893, 10537.648, 425.447, 52870.303 24/09/14,16:53:09,07,10,1, 11.9,1,1, 15.893, 10537.687, 425.471, 52870.319 24/09/14,16:53:09,08,10,1, 11.9,1,1, 15.893, 10537.660, 425.474, 52870.378 24/09/14,16:53:09,09,10,1, 11.9,1,1, 15.893, 10537.643, 425.460, 52870.345 24/09/14,16:53:09,10,10,1, 11.9,1,1, 15.893, 10537.644, 425.438, 52870.305 24/09/14,16:53:09,11,10,1, 11.9,1,1, 15.893, 10537.638, 425.475, 52870.437 24/09/14,16:53:09,12,10,1, 11.9,1,1, 15.893, 10537.682, 425.498, 52870.402 24/09/14,16:53:09,13,10,1, 11.9,1,1, 15.893, 10537.645, 425.457, 52870.333 24/09/14,16:53:09,14,10,1, 11.9,1,1, 15.893, 10537.661, 425.472, 52870.322 24/09/14,16:53:09,15,10,1, 11.9,1,1, 15.893, 10537.671, 425.459, 52870.401 24/09/14,16:53:09,16,10,1, 11.9,1,1, 15.893, 10537.622, 425.452, 52870.313 24/09/14,16:53:09,17,10,1, 11.9,1,1, 15.893, 10537.655, 425.451, 52870.304 24/09/14,16:53:09,18,10,1, 11.9,1,1, 15.893, 10537.656, 425.467, 52870.363 24/09/14,16:53:09,19,10,1, 11.9,1,1, 15.893, 10537.647, 425.450, 52870.353 24/09/14,16:53:10,00,10,1, 11.9,1,1, 15.890, 10537.641, 425.450, 52870.353 24/09/14,16:53:10,01,10,1, 11.9,1,1, 15.890, 10537.648, 425.450, 52870.320 24/09/14,16:53:10,02,10,1, 11.9,1,1, 15.890, 10537.643, 425.476, 52870.322 24/09/14,16:53:10,03,10,1, 11.9,1,1, 15.890, 10537.645, 425.487, 52870.355 24/09/14,16:53:10,04,10,1, 11.9,1,1, 15.890, 10537.661, 425.461, 52870.370 24/09/14,16:53:10,05,10,1, 11.9,1,1, 15.890, 10537.673, 425.469, 52870.380 24/09/14,16:53:10,06,10,1, 11.9,1,1, 15.890, 10537.673, 425.470, 52870.311 24/09/14,16:53:10,07,10,1, 11.9,1,1, 15.890, 10537.694, 425.468, 52870.348 24/09/14,16:53:10,08,10,1, 11.9,1,1, 15.890, 10537.662, 425.456, 52870.312 24/09/14,16:53:10,09,10,1, 11.9,1,1, 15.890, 10537.669, 425.493, 52870.358 24/09/14,16:53:10,10,10,1, 11.9,1,1, 15.890, 10537.670, 425.468, 52870.383 24/09/14,16:53:10,11,10,1, 11.9,1,1, 15.890, 10537.685, 425.449, 52870.384 24/09/14,16:53:10,12,10,1, 11.9,1,1, 15.890, 10537.664, 425.482, 52870.346 24/09/14,16:53:10,13,10,1, 11.9,1,1, 15.890, 10537.679, 425.487, 52870.416 24/09/14,16:53:10,14,10,1, 11.9,1,1, 15.890, 10537.698, 425.481, 52870.330 24/09/14,16:53:10,15,10,1, 11.9,1,1, 15.890, 10537.682, 425.493, 52870.395 24/09/14,16:53:10,16,10,1, 11.9,1,1, 15.890, 10537.688, 425.487, 52870.321 24/09/14,16:53:10,17,10,1, 11.9,1,1, 15.890, 10537.693, 425.481, 52870.391 24/09/14,16:53:10,18,10,1, 11.9,1,1, 15.890, 10537.672, 425.497, 52870.371 24/09/14,16:53:10,19,10,1, 11.9,1,1, 15.890, 10537.672, 425.491, 52870.358 24/09/14,16:53:11,00,09,1, 12.0,1,1, 15.894, 10537.666, 425.491, 52870.358 24/09/14,16:53:11,01,09,1, 12.0,1,1, 15.894, 10537.694, 425.487, 52870.339 24/09/14,16:53:11,02,09,1, 12.0,1,1, 15.894, 10537.672, 425.459, 52870.333 24/09/14,16:53:11,03,09,1, 12.0,1,1, 15.894, 10537.685, 425.497, 52870.350 24/09/14,16:53:11,04,09,1, 12.0,1,1, 15.894, 10537.695, 425.484, 52870.321 24/09/14,16:53:11,05,09,1, 12.0,1,1, 15.894, 10537.700, 425.483, 52870.380 24/09/14,16:53:11,06,09,1, 12.0,1,1, 15.894, 10537.697, 425.488, 52870.396 24/09/14,16:53:11,07,09,1, 12.0,1,1, 15.894, 10537.698, 425.494, 52870.352 24/09/14,16:53:11,08,09,1, 12.0,1,1, 15.894, 10537.713, 425.507, 52870.375 24/09/14,16:53:11,09,09,1, 12.0,1,1, 15.894, 10537.693, 425.492, 52870.326 24/09/14,16:53:11,10,09,1, 12.0,1,1, 15.894, 10537.680, 425.487, 52870.315 24/09/14,16:53:11,11,09,1, 12.0,1,1, 15.894, 10537.679, 425.515, 52870.390 24/09/14,16:53:11,12,09,1, 12.0,1,1, 15.894, 10537.681, 425.515, 52870.411 24/09/14,16:53:11,13,09,1, 12.0,1,1, 15.894, 10537.694, 425.481, 52870.356 24/09/14,16:53:11,14,09,1, 12.0,1,1, 15.894, 10537.686, 425.490, 52870.348 24/09/14,16:53:11,15,09,1, 12.0,1,1, 15.894, 10537.729, 425.498, 52870.336 24/09/14,16:53:11,16,09,1, 12.0,1,1, 15.894, 10537.713, 425.501, 52870.332 24/09/14,16:53:11,17,09,1, 12.0,1,1, 15.894, 10537.719, 425.492, 52870.376 24/09/14,16:53:11,18,09,1, 12.0,1,1, 15.894, 10537.723, 425.497, 52870.300 24/09/14,16:53:11,19,09,1, 12.0,1,1, 15.894, 10537.716, 425.506, 52870.379 24/09/14,16:53:12,00,09,1, 11.8,1,1, 15.892, 10537.708, 425.506, 52870.379 24/09/14,16:53:12,01,09,1, 11.8,1,1, 15.892, 10537.727, 425.512, 52870.322 24/09/14,16:53:12,02,09,1, 11.8,1,1, 15.892, 10537.692, 425.484, 52870.321 24/09/14,16:53:12,03,09,1, 11.8,1,1, 15.892, 10537.721, 425.473, 52870.368 24/09/14,16:53:12,04,09,1, 11.8,1,1, 15.892, 10537.721, 425.494, 52870.342 24/09/14,16:53:12,05,09,1, 11.8,1,1, 15.892, 10537.700, 425.462, 52870.409 24/09/14,16:53:12,06,09,1, 11.8,1,1, 15.892, 10537.702, 425.489, 52870.397 24/09/14,16:53:12,07,09,1, 11.8,1,1, 15.892, 10537.721, 425.508, 52870.326 24/09/14,16:53:12,08,09,1, 11.8,1,1, 15.892, 10537.736, 425.482, 52870.348 24/09/14,16:53:12,09,09,1, 11.8,1,1, 15.892, 10537.723, 425.514, 52870.325 24/09/14,16:53:12,10,09,1, 11.8,1,1, 15.892, 10537.717, 425.508, 52870.361 24/09/14,16:53:12,11,09,1, 11.8,1,1, 15.892, 10537.730, 425.542, 52870.382 24/09/14,16:53:12,12,09,1, 11.8,1,1, 15.892, 10537.724, 425.500, 52870.355 24/09/14,16:53:12,13,09,1, 11.8,1,1, 15.892, 10537.725, 425.506, 52870.320 24/09/14,16:53:12,14,09,1, 11.8,1,1, 15.892, 10537.767, 425.498, 52870.312 24/09/14,16:53:12,15,09,1, 11.8,1,1, 15.892, 10537.743, 425.501, 52870.353 24/09/14,16:53:12,16,09,1, 11.8,1,1, 15.892, 10537.720, 425.504, 52870.305 24/09/14,16:53:12,17,09,1, 11.8,1,1, 15.892, 10537.725, 425.498, 52870.379 24/09/14,16:53:12,18,09,1, 11.8,1,1, 15.892, 10537.725, 425.514, 52870.377 24/09/14,16:53:12,19,09,1, 11.8,1,1, 15.892, 10537.716, 425.525, 52870.381 24/09/14,16:53:13,00,08,1, 11.9,1,1, 15.893, 10537.708, 425.525, 52870.381 24/09/14,16:53:13,01,08,1, 11.9,1,1, 15.893, 10537.723, 425.491, 52870.388 24/09/14,16:53:13,02,08,1, 11.9,1,1, 15.893, 10537.732, 425.480, 52870.363 24/09/14,16:53:13,03,08,1, 11.9,1,1, 15.893, 10537.743, 425.504, 52870.461 24/09/14,16:53:13,04,08,1, 11.9,1,1, 15.893, 10537.729, 425.477, 52870.215 24/09/14,16:53:13,05,08,1, 11.9,1,1, 15.893, 10537.738, 425.515, 52870.397 24/09/14,16:53:13,06,08,1, 11.9,1,1, 15.893, 10537.742, 425.472, 52870.263 24/09/14,16:53:13,07,08,1, 11.9,1,1, 15.893, 10537.736, 425.517, 52870.362 24/09/14,16:53:13,08,08,1, 11.9,1,1, 15.893, 10537.755, 425.501, 52870.367 24/09/14,16:53:13,09,08,1, 11.9,1,1, 15.893, 10537.762, 425.512, 52870.378 24/09/14,16:53:13,10,08,1, 11.9,1,1, 15.893, 10537.734, 425.512, 52870.327 24/09/14,16:53:13,11,08,1, 11.9,1,1, 15.893, 10537.730, 425.508, 52870.348 24/09/14,16:53:13,12,08,1, 11.9,1,1, 15.893, 10537.747, 425.501, 52870.382 24/09/14,16:53:13,13,08,1, 11.9,1,1, 15.893, 10537.744, 425.526, 52870.388 24/09/14,16:53:13,14,08,1, 11.9,1,1, 15.893, 10537.742, 425.499, 52870.418 24/09/14,16:53:13,15,08,1, 11.9,1,1, 15.893, 10537.766, 425.520, 52870.296 24/09/14,16:53:13,16,08,1, 11.9,1,1, 15.893, 10537.744, 425.513, 52870.371 24/09/14,16:53:13,17,08,1, 11.9,1,1, 15.893, 10537.743, 425.511, 52870.374 24/09/14,16:53:13,18,08,1, 11.9,1,1, 15.893, 10537.741, 425.488, 52870.315 24/09/14,16:53:13,19,08,1, 11.9,1,1, 15.893, 10537.745, 425.512, 52870.405 24/09/14,16:53:14,00,08,1, 11.9,1,1, 15.893, 10537.741, 425.512, 52870.405 24/09/14,16:53:14,01,08,1, 11.9,1,1, 15.893, 10537.758, 425.512, 52870.304 24/09/14,16:53:14,02,08,1, 11.9,1,1, 15.893, 10537.752, 425.503, 52870.306 24/09/14,16:53:14,03,08,1, 11.9,1,1, 15.893, 10537.748, 425.522, 52870.338 24/09/14,16:53:14,04,08,1, 11.9,1,1, 15.893, 10537.756, 425.511, 52870.408 24/09/14,16:53:14,05,08,1, 11.9,1,1, 15.893, 10537.741, 425.508, 52870.355 24/09/14,16:53:14,06,08,1, 11.9,1,1, 15.893, 10537.756, 425.524, 52870.381 24/09/14,16:53:14,07,08,1, 11.9,1,1, 15.893, 10537.759, 425.508, 52870.298 24/09/14,16:53:14,08,08,1, 11.9,1,1, 15.893, 10537.768, 425.520, 52870.318 24/09/14,16:53:14,09,08,1, 11.9,1,1, 15.893, 10537.775, 425.511, 52870.355 24/09/14,16:53:14,10,08,1, 11.9,1,1, 15.893, 10537.751, 425.481, 52870.333 24/09/14,16:53:14,11,08,1, 11.9,1,1, 15.893, 10537.742, 425.520, 52870.373 24/09/14,16:53:14,12,08,1, 11.9,1,1, 15.893, 10537.780, 425.521, 52870.396 24/09/14,16:53:14,13,08,1, 11.9,1,1, 15.893, 10537.741, 425.483, 52870.392 24/09/14,16:53:14,14,08,1, 11.9,1,1, 15.893, 10537.752, 425.488, 52870.389 24/09/14,16:53:14,15,08,1, 11.9,1,1, 15.893, 10537.784, 425.477, 52870.358 24/09/14,16:53:14,16,08,1, 11.9,1,1, 15.893, 10537.782, 425.471, 52870.298 24/09/14,16:53:14,17,08,1, 11.9,1,1, 15.893, 10537.789, 425.493, 52870.323 24/09/14,16:53:14,18,08,1, 11.9,1,1, 15.893, 10537.772, 425.483, 52870.330 24/09/14,16:53:14,19,08,1, 11.9,1,1, 15.893, 10537.790, 425.509, 52870.302 24/09/14,16:53:15,00,09,1, 12.0,1,1, 15.890, 10537.783, 425.509, 52870.302 24/09/14,16:53:15,01,09,1, 12.0,1,1, 15.890, 10537.769, 425.496, 52870.293 24/09/14,16:53:15,02,09,1, 12.0,1,1, 15.890, 10537.759, 425.500, 52870.309 24/09/14,16:53:15,03,09,1, 12.0,1,1, 15.890, 10537.770, 425.521, 52870.380 24/09/14,16:53:15,04,09,1, 12.0,1,1, 15.890, 10537.793, 425.520, 52870.311 24/09/14,16:53:15,05,09,1, 12.0,1,1, 15.890, 10537.769, 425.503, 52870.399 24/09/14,16:53:15,06,09,1, 12.0,1,1, 15.890, 10537.791, 425.512, 52870.377 24/09/14,16:53:15,07,09,1, 12.0,1,1, 15.890, 10537.776, 425.522, 52870.342 24/09/14,16:53:15,08,09,1, 12.0,1,1, 15.890, 10537.784, 425.528, 52870.357 24/09/14,16:53:15,09,09,1, 12.0,1,1, 15.890, 10537.774, 425.487, 52870.315 24/09/14,16:53:15,10,09,1, 12.0,1,1, 15.890, 10537.767, 425.495, 52870.279 24/09/14,16:53:15,11,09,1, 12.0,1,1, 15.890, 10537.769, 425.541, 52870.374 24/09/14,16:53:15,12,09,1, 12.0,1,1, 15.890, 10537.782, 425.502, 52870.331 24/09/14,16:53:15,13,09,1, 12.0,1,1, 15.890, 10537.790, 425.517, 52870.398 24/09/14,16:53:15,14,09,1, 12.0,1,1, 15.890, 10537.775, 425.509, 52870.393 24/09/14,16:53:15,15,09,1, 12.0,1,1, 15.890, 10537.793, 425.522, 52870.388 24/09/14,16:53:15,16,09,1, 12.0,1,1, 15.890, 10537.777, 425.516, 52870.350 24/09/14,16:53:15,17,09,1, 12.0,1,1, 15.890, 10537.807, 425.510, 52870.338 24/09/14,16:53:15,18,09,1, 12.0,1,1, 15.890, 10537.786, 425.506, 52870.355 24/09/14,16:53:15,19,09,1, 12.0,1,1, 15.890, 10537.766, 425.528, 52870.407 24/09/14,16:53:16,00,09,1, 11.9,1,1, 15.891, 10537.758, 425.528, 52870.407 24/09/14,16:53:16,01,09,1, 11.9,1,1, 15.891, 10537.792, 425.516, 52870.298 24/09/14,16:53:16,02,09,1, 11.9,1,1, 15.891, 10537.797, 425.508, 52870.348 24/09/14,16:53:16,03,09,1, 11.9,1,1, 15.891, 10537.794, 425.545, 52870.329 24/09/14,16:53:16,04,09,1, 11.9,1,1, 15.891, 10537.804, 425.523, 52870.418 24/09/14,16:53:16,05,09,1, 11.9,1,1, 15.891, 10537.798, 425.511, 52870.387 24/09/14,16:53:16,06,09,1, 11.9,1,1, 15.891, 10537.798, 425.523, 52870.358 24/09/14,16:53:16,07,09,1, 11.9,1,1, 15.891, 10537.810, 425.521, 52870.419 24/09/14,16:53:16,08,09,1, 11.9,1,1, 15.891, 10537.797, 425.503, 52870.347 24/09/14,16:53:16,09,09,1, 11.9,1,1, 15.891, 10537.798, 425.515, 52870.416 24/09/14,16:53:16,10,09,1, 11.9,1,1, 15.891, 10537.802, 425.529, 52870.326 24/09/14,16:53:16,11,09,1, 11.9,1,1, 15.891, 10537.799, 425.520, 52870.379 24/09/14,16:53:16,12,09,1, 11.9,1,1, 15.891, 10537.803, 425.522, 52870.324 24/09/14,16:53:16,13,09,1, 11.9,1,1, 15.891, 10537.804, 425.493, 52870.333 24/09/14,16:53:16,14,09,1, 11.9,1,1, 15.891, 10537.789, 425.528, 52870.370 24/09/14,16:53:16,15,09,1, 11.9,1,1, 15.891, 10537.800, 425.529, 52870.398 24/09/14,16:53:16,16,09,1, 11.9,1,1, 15.891, 10537.820, 425.513, 52870.333 24/09/14,16:53:16,17,09,1, 11.9,1,1, 15.891, 10537.806, 425.510, 52870.351 24/09/14,16:53:16,18,09,1, 11.9,1,1, 15.891, 10537.806, 425.516, 52870.324 24/09/14,16:53:16,19,09,1, 11.9,1,1, 15.891, 10537.761, 425.538, 52870.493 24/09/14,16:53:17,00,09,1, 11.9,1,1, 15.894, 10537.758, 425.538, 52870.493 24/09/14,16:53:17,01,09,1, 11.9,1,1, 15.894, 10537.786, 425.521, 52870.330 24/09/14,16:53:17,02,09,1, 11.9,1,1, 15.894, 10537.820, 425.521, 52870.329 24/09/14,16:53:17,03,09,1, 11.9,1,1, 15.894, 10537.806, 425.522, 52870.395 24/09/14,16:53:17,04,09,1, 11.9,1,1, 15.894, 10537.815, 425.517, 52870.359 24/09/14,16:53:17,05,09,1, 11.9,1,1, 15.894, 10537.805, 425.519, 52870.312 24/09/14,16:53:17,06,09,1, 11.9,1,1, 15.894, 10537.794, 425.529, 52870.373 24/09/14,16:53:17,07,09,1, 11.9,1,1, 15.894, 10537.822, 425.530, 52870.332 24/09/14,16:53:17,08,09,1, 11.9,1,1, 15.894, 10537.825, 425.527, 52870.375 24/09/14,16:53:17,09,09,1, 11.9,1,1, 15.894, 10537.814, 425.544, 52870.349 24/09/14,16:53:17,10,09,1, 11.9,1,1, 15.894, 10537.830, 425.543, 52870.339 24/09/14,16:53:17,11,09,1, 11.9,1,1, 15.894, 10537.829, 425.527, 52870.405 24/09/14,16:53:17,12,09,1, 11.9,1,1, 15.894, 10537.813, 425.544, 52870.381 24/09/14,16:53:17,13,09,1, 11.9,1,1, 15.894, 10537.829, 425.516, 52870.362 24/09/14,16:53:17,14,09,1, 11.9,1,1, 15.894, 10537.824, 425.518, 52870.335 24/09/14,16:53:17,15,09,1, 11.9,1,1, 15.894, 10537.812, 425.525, 52870.387 24/09/14,16:53:17,16,09,1, 11.9,1,1, 15.894, 10537.842, 425.520, 52870.331 24/09/14,16:53:17,17,09,1, 11.9,1,1, 15.894, 10537.822, 425.523, 52870.345 24/09/14,16:53:17,18,09,1, 11.9,1,1, 15.894, 10537.845, 425.518, 52870.349 24/09/14,16:53:17,19,09,1, 11.9,1,1, 15.894, 10537.824, 425.518, 52870.339 24/09/14,16:53:18,00,09,1, 11.9,1,1, 15.894, 10537.816, 425.518, 52870.339 24/09/14,16:53:18,01,09,1, 11.9,1,1, 15.894, 10537.851, 425.524, 52870.434 24/09/14,16:53:18,02,09,1, 11.9,1,1, 15.894, 10537.825, 425.528, 52870.307 24/09/14,16:53:18,03,09,1, 11.9,1,1, 15.894, 10537.845, 425.524, 52870.399 24/09/14,16:53:18,04,09,1, 11.9,1,1, 15.894, 10537.834, 425.528, 52870.388 24/09/14,16:53:18,05,09,1, 11.9,1,1, 15.894, 10537.837, 425.533, 52870.439 24/09/14,16:53:18,06,09,1, 11.9,1,1, 15.894, 10537.837, 425.532, 52870.351 24/09/14,16:53:18,07,09,1, 11.9,1,1, 15.894, 10537.814, 425.528, 52870.369 24/09/14,16:53:18,08,09,1, 11.9,1,1, 15.894, 10537.820, 425.511, 52870.335 24/09/14,16:53:18,09,09,1, 11.9,1,1, 15.894, 10537.839, 425.545, 52870.414 24/09/14,16:53:18,10,09,1, 11.9,1,1, 15.894, 10537.840, 425.512, 52870.372 24/09/14,16:53:18,11,09,1, 11.9,1,1, 15.894, 10537.835, 425.510, 52870.309 24/09/14,16:53:18,12,09,1, 11.9,1,1, 15.894, 10537.829, 425.532, 52870.320 24/09/14,16:53:18,13,09,1, 11.9,1,1, 15.894, 10537.839, 425.534, 52870.318 24/09/14,16:53:18,14,09,1, 11.9,1,1, 15.894, 10537.811, 425.511, 52870.330 24/09/14,16:53:18,15,09,1, 11.9,1,1, 15.894, 10537.852, 425.507, 52870.326 24/09/14,16:53:18,16,09,1, 11.9,1,1, 15.894, 10537.831, 425.515, 52870.303 24/09/14,16:53:18,17,09,1, 11.9,1,1, 15.894, 10537.849, 425.512, 52870.370 24/09/14,16:53:18,18,09,1, 11.9,1,1, 15.894, 10537.838, 425.516, 52870.356 24/09/14,16:53:18,19,09,1, 11.9,1,1, 15.894, 10537.834, 425.516, 52870.342 24/09/14,16:53:19,00,10,1, 11.9,1,1, 15.888, 10537.833, 425.516, 52870.342 24/09/14,16:53:19,01,10,1, 11.9,1,1, 15.888, 10537.828, 425.497, 52870.352 24/09/14,16:53:19,02,10,1, 11.9,1,1, 15.888, 10537.828, 425.503, 52870.316 24/09/14,16:53:19,03,10,1, 11.9,1,1, 15.888, 10537.816, 425.504, 52870.330 24/09/14,16:53:19,04,10,1, 11.9,1,1, 15.888, 10537.855, 425.552, 52870.405 24/09/14,16:53:19,05,10,1, 11.9,1,1, 15.888, 10537.825, 425.540, 52870.375 24/09/14,16:53:19,06,10,1, 11.9,1,1, 15.888, 10537.847, 425.525, 52870.325 24/09/14,16:53:19,07,10,1, 11.9,1,1, 15.888, 10537.841, 425.500, 52870.289 24/09/14,16:53:19,08,10,1, 11.9,1,1, 15.888, 10537.841, 425.517, 52870.342 24/09/14,16:53:19,09,10,1, 11.9,1,1, 15.888, 10537.843, 425.542, 52870.322 24/09/14,16:53:19,10,10,1, 11.9,1,1, 15.888, 10537.856, 425.503, 52870.328 24/09/14,16:53:19,11,10,1, 11.9,1,1, 15.888, 10537.836, 425.513, 52870.350 24/09/14,16:53:19,12,10,1, 11.9,1,1, 15.888, 10537.859, 425.510, 52870.310 24/09/14,16:53:19,13,10,1, 11.9,1,1, 15.888, 10537.854, 425.523, 52870.285 24/09/14,16:53:19,14,10,1, 11.9,1,1, 15.888, 10537.856, 425.531, 52870.301 24/09/14,16:53:19,15,10,1, 11.9,1,1, 15.888, 10537.870, 425.511, 52870.350 24/09/14,16:53:19,16,10,1, 11.9,1,1, 15.888, 10537.856, 425.532, 52870.355 24/09/14,16:53:19,17,10,1, 11.9,1,1, 15.888, 10537.836, 425.507, 52870.382 24/09/14,16:53:19,18,10,1, 11.9,1,1, 15.888, 10537.850, 425.531, 52870.375 24/09/14,16:53:19,19,10,1, 11.9,1,1, 15.888, 10537.838, 425.519, 52870.323 24/09/14,16:53:20,00,11,1, 11.9,1,1, 15.892, 10537.833, 425.519, 52870.323 24/09/14,16:53:20,01,11,1, 11.9,1,1, 15.892, 10537.859, 425.519, 52870.326 24/09/14,16:53:20,02,11,1, 11.9,1,1, 15.892, 10537.870, 425.499, 52870.124 24/09/14,16:53:20,03,11,1, 11.9,1,1, 15.892, 10537.828, 425.511, 52870.289 24/09/14,16:53:20,04,11,1, 11.9,1,1, 15.892, 10537.853, 425.518, 52870.363 24/09/14,16:53:20,05,11,1, 11.9,1,1, 15.892, 10537.836, 425.498, 52870.344 24/09/14,16:53:20,06,11,1, 11.9,1,1, 15.892, 10537.863, 425.512, 52870.366 24/09/14,16:53:20,07,11,1, 11.9,1,1, 15.892, 10537.862, 425.503, 52870.381 24/09/14,16:53:20,08,11,1, 11.9,1,1, 15.892, 10537.848, 425.503, 52870.354 24/09/14,16:53:20,09,11,1, 11.9,1,1, 15.892, 10537.882, 425.503, 52870.395 24/09/14,16:53:20,10,11,1, 11.9,1,1, 15.892, 10537.865, 425.506, 52870.289 24/09/14,16:53:20,11,11,1, 11.9,1,1, 15.892, 10537.836, 425.501, 52870.366 24/09/14,16:53:20,12,11,1, 11.9,1,1, 15.892, 10537.866, 425.512, 52870.322 24/09/14,16:53:20,13,11,1, 11.9,1,1, 15.892, 10537.852, 425.499, 52870.335 24/09/14,16:53:20,14,11,1, 11.9,1,1, 15.892, 10537.861, 425.500, 52870.361 24/09/14,16:53:20,15,11,1, 11.9,1,1, 15.892, 10537.877, 425.504, 52870.348 24/09/14,16:53:20,16,11,1, 11.9,1,1, 15.892, 10537.843, 425.512, 52870.337 24/09/14,16:53:20,17,11,1, 11.9,1,1, 15.892, 10537.873, 425.510, 52870.331 24/09/14,16:53:20,18,11,1, 11.9,1,1, 15.892, 10537.872, 425.509, 52870.339 24/09/14,16:53:20,19,11,1, 11.9,1,1, 15.892, 10537.885, 425.520, 52870.326 24/09/14,16:53:21,00,12,1, 11.9,1,1, 15.886, 10537.883, 425.520, 52870.326 24/09/14,16:53:21,01,12,1, 11.9,1,1, 15.886, 10537.881, 425.499, 52870.309 24/09/14,16:53:21,02,12,1, 11.9,1,1, 15.886, 10537.881, 425.490, 52870.340 24/09/14,16:53:21,03,12,1, 11.9,1,1, 15.886, 10537.879, 425.520, 52870.339 24/09/14,16:53:21,04,12,1, 11.9,1,1, 15.886, 10537.892, 425.503, 52870.329 24/09/14,16:53:21,05,12,1, 11.9,1,1, 15.886, 10537.864, 425.483, 52870.343 24/09/14,16:53:21,06,12,1, 11.9,1,1, 15.886, 10537.860, 425.470, 52870.295 24/09/14,16:53:21,07,12,1, 11.9,1,1, 15.886, 10537.874, 425.479, 52870.252 24/09/14,16:53:21,08,12,1, 11.9,1,1, 15.886, 10537.869, 425.494, 52870.269 24/09/14,16:53:21,09,12,1, 11.9,1,1, 15.886, 10537.917, 425.498, 52870.327 24/09/14,16:53:21,10,12,1, 11.9,1,1, 15.886, 10537.890, 425.486, 52870.315 24/09/14,16:53:21,11,12,1, 11.9,1,1, 15.886, 10537.876, 425.521, 52870.343 24/09/14,16:53:21,12,12,1, 11.9,1,1, 15.886, 10537.889, 425.477, 52870.302 24/09/14,16:53:21,13,12,1, 11.9,1,1, 15.886, 10537.868, 425.456, 52870.298 24/09/14,16:53:21,14,12,1, 11.9,1,1, 15.886, 10537.873, 425.477, 52870.249 24/09/14,16:53:21,15,12,1, 11.9,1,1, 15.886, 10537.851, 425.471, 52870.322 24/09/14,16:53:21,16,12,1, 11.9,1,1, 15.886, 10537.877, 425.493, 52870.333 24/09/14,16:53:21,17,12,1, 11.9,1,1, 15.886, 10537.873, 425.458, 52870.319 24/09/14,16:53:21,18,12,1, 11.9,1,1, 15.886, 10537.931, 425.512, 52870.291 24/09/14,16:53:21,19,12,1, 11.9,1,1, 15.886, 10537.901, 425.488, 52870.308 24/09/14,16:53:22,00,12,1, 11.9,1,1, 15.888, 10537.900, 425.488, 52870.308 24/09/14,16:53:22,01,12,1, 11.9,1,1, 15.888, 10537.889, 425.468, 52870.286 24/09/14,16:53:22,02,12,1, 11.9,1,1, 15.888, 10537.879, 425.496, 52870.307 24/09/14,16:53:22,03,12,1, 11.9,1,1, 15.888, 10537.880, 425.492, 52870.327 24/09/14,16:53:22,04,12,1, 11.9,1,1, 15.888, 10537.906, 425.490, 52870.282 24/09/14,16:53:22,05,12,1, 11.9,1,1, 15.888, 10537.878, 425.481, 52870.287 24/09/14,16:53:22,06,12,1, 11.9,1,1, 15.888, 10537.895, 425.493, 52870.313 24/09/14,16:53:22,07,12,1, 11.9,1,1, 15.888, 10537.915, 425.505, 52870.254 24/09/14,16:53:22,08,12,1, 11.9,1,1, 15.888, 10537.866, 425.479, 52870.340 24/09/14,16:53:22,09,12,1, 11.9,1,1, 15.888, 10537.895, 425.494, 52870.351 24/09/14,16:53:22,10,12,1, 11.9,1,1, 15.888, 10537.918, 425.501, 52870.300 24/09/14,16:53:22,11,12,1, 11.9,1,1, 15.888, 10537.901, 425.476, 52870.260 24/09/14,16:53:22,12,12,1, 11.9,1,1, 15.888, 10537.910, 425.495, 52870.235 24/09/14,16:53:22,13,12,1, 11.9,1,1, 15.888, 10537.881, 425.494, 52870.337 24/09/14,16:53:22,14,12,1, 11.9,1,1, 15.888, 10537.879, 425.502, 52870.328 24/09/14,16:53:22,15,12,1, 11.9,1,1, 15.888, 10537.922, 425.492, 52870.321 24/09/14,16:53:22,16,12,1, 11.9,1,1, 15.888, 10537.890, 425.476, 52870.337 24/09/14,16:53:22,17,12,1, 11.9,1,1, 15.888, 10537.902, 425.498, 52870.339 24/09/14,16:53:22,18,12,1, 11.9,1,1, 15.888, 10537.913, 425.494, 52870.333 24/09/14,16:53:22,19,12,1, 11.9,1,1, 15.888, 10537.919, 425.514, 52870.334 24/09/14,16:53:23,00,11,1, 11.9,1,1, 15.893, 10537.916, 425.514, 52870.334 24/09/14,16:53:23,01,11,1, 11.9,1,1, 15.893, 10537.913, 425.487, 52870.311 24/09/14,16:53:23,02,11,1, 11.9,1,1, 15.893, 10537.916, 425.518, 52870.292 24/09/14,16:53:23,03,11,1, 11.9,1,1, 15.893, 10537.895, 425.475, 52870.260 24/09/14,16:53:23,04,11,1, 11.9,1,1, 15.893, 10537.929, 425.472, 52870.286 24/09/14,16:53:23,05,11,1, 11.9,1,1, 15.893, 10537.883, 425.489, 52870.309 24/09/14,16:53:23,06,11,1, 11.9,1,1, 15.893, 10537.921, 425.483, 52870.354 24/09/14,16:53:23,07,11,1, 11.9,1,1, 15.893, 10537.895, 425.470, 52870.342 24/09/14,16:53:23,08,11,1, 11.9,1,1, 15.893, 10537.955, 425.488, 52870.303 24/09/14,16:53:23,09,11,1, 11.9,1,1, 15.893, 10537.900, 425.481, 52870.278 24/09/14,16:53:23,10,11,1, 11.9,1,1, 15.893, 10537.936, 425.494, 52870.304 24/09/14,16:53:23,11,11,1, 11.9,1,1, 15.893, 10537.914, 425.488, 52870.286 24/09/14,16:53:23,12,11,1, 11.9,1,1, 15.893, 10537.900, 425.490, 52870.274 24/09/14,16:53:23,13,11,1, 11.9,1,1, 15.893, 10537.914, 425.512, 52870.319 24/09/14,16:53:23,14,11,1, 11.9,1,1, 15.893, 10537.945, 425.497, 52870.260 24/09/14,16:53:23,15,11,1, 11.9,1,1, 15.893, 10537.897, 425.479, 52870.258 24/09/14,16:53:23,16,11,1, 11.9,1,1, 15.893, 10537.922, 425.481, 52870.242 24/09/14,16:53:23,17,11,1, 11.9,1,1, 15.893, 10537.936, 425.504, 52870.349 24/09/14,16:53:23,18,11,1, 11.9,1,1, 15.893, 10537.908, 425.488, 52870.302 24/09/14,16:53:23,19,11,1, 11.9,1,1, 15.893, 10537.932, 425.489, 52870.202 24/09/14,16:53:24,00,12,1, 11.9,1,1, 15.888, 10537.925, 425.489, 52870.202 24/09/14,16:53:24,01,12,1, 11.9,1,1, 15.888, 10537.935, 425.482, 52870.235 24/09/14,16:53:24,02,12,1, 11.9,1,1, 15.888, 10537.926, 425.480, 52870.252 24/09/14,16:53:24,03,12,1, 11.9,1,1, 15.888, 10537.908, 425.496, 52870.261 24/09/14,16:53:24,04,12,1, 11.9,1,1, 15.888, 10537.902, 425.493, 52870.325 24/09/14,16:53:24,05,12,1, 11.9,1,1, 15.888, 10537.924, 425.494, 52870.313 24/09/14,16:53:24,06,12,1, 11.9,1,1, 15.888, 10537.927, 425.462, 52870.235 24/09/14,16:53:24,07,12,1, 11.9,1,1, 15.888, 10537.952, 425.489, 52870.322 24/09/14,16:53:24,08,12,1, 11.9,1,1, 15.888, 10537.937, 425.481, 52870.318 24/09/14,16:53:24,09,12,1, 11.9,1,1, 15.888, 10537.913, 425.495, 52870.323 24/09/14,16:53:24,10,12,1, 11.9,1,1, 15.888, 10537.945, 425.464, 52870.324 24/09/14,16:53:24,11,12,1, 11.9,1,1, 15.888, 10537.930, 425.476, 52870.303 24/09/14,16:53:24,12,12,1, 11.9,1,1, 15.888, 10537.928, 425.511, 52870.277 24/09/14,16:53:24,13,12,1, 11.9,1,1, 15.888, 10537.930, 425.484, 52870.304 24/09/14,16:53:24,14,12,1, 11.9,1,1, 15.888, 10537.911, 425.468, 52870.276 24/09/14,16:53:24,15,12,1, 11.9,1,1, 15.888, 10537.951, 425.506, 52870.338 24/09/14,16:53:24,16,12,1, 11.9,1,1, 15.888, 10537.959, 425.492, 52870.305 24/09/14,16:53:24,17,12,1, 11.9,1,1, 15.888, 10537.928, 425.468, 52870.290 24/09/14,16:53:24,18,12,1, 11.9,1,1, 15.888, 10537.938, 425.482, 52870.288 24/09/14,16:53:24,19,12,1, 11.9,1,1, 15.888, 10537.930, 425.450, 52870.240 24/09/14,16:53:25,00,12,1, 11.9,1,1, 15.892, 10537.925, 425.450, 52870.240 24/09/14,16:53:25,01,12,1, 11.9,1,1, 15.892, 10537.940, 425.479, 52870.295 24/09/14,16:53:25,02,12,1, 11.9,1,1, 15.892, 10537.920, 425.485, 52870.325 24/09/14,16:53:25,03,12,1, 11.9,1,1, 15.892, 10537.902, 425.481, 52870.325 24/09/14,16:53:25,04,12,1, 11.9,1,1, 15.892, 10537.921, 425.475, 52870.274 24/09/14,16:53:25,05,12,1, 11.9,1,1, 15.892, 10537.912, 425.479, 52870.283 24/09/14,16:53:25,06,12,1, 11.9,1,1, 15.892, 10537.921, 425.474, 52870.317 24/09/14,16:53:25,07,12,1, 11.9,1,1, 15.892, 10537.942, 425.466, 52870.309 24/09/14,16:53:25,08,12,1, 11.9,1,1, 15.892, 10537.944, 425.472, 52870.275 24/09/14,16:53:25,09,12,1, 11.9,1,1, 15.892, 10537.937, 425.501, 52870.258 24/09/14,16:53:25,10,12,1, 11.9,1,1, 15.892, 10537.954, 425.481, 52870.241 24/09/14,16:53:25,11,12,1, 11.9,1,1, 15.892, 10537.961, 425.484, 52870.230 24/09/14,16:53:25,12,12,1, 11.9,1,1, 15.892, 10537.960, 425.484, 52870.321 24/09/14,16:53:25,13,12,1, 11.9,1,1, 15.892, 10537.943, 425.466, 52870.277 24/09/14,16:53:25,14,12,1, 11.9,1,1, 15.892, 10537.948, 425.472, 52870.305 24/09/14,16:53:25,15,12,1, 11.9,1,1, 15.892, 10537.961, 425.471, 52870.281 24/09/14,16:53:25,16,12,1, 11.9,1,1, 15.892, 10537.961, 425.484, 52870.317 24/09/14,16:53:25,17,12,1, 11.9,1,1, 15.892, 10537.939, 425.490, 52870.380 24/09/14,16:53:25,18,12,1, 11.9,1,1, 15.892, 10537.979, 425.478, 52870.263 24/09/14,16:53:25,19,12,1, 11.9,1,1, 15.892, 10537.972, 425.455, 52870.332 24/09/14,16:53:26,00,11,1, 11.9,1,1, 15.889, 10537.966, 425.455, 52870.332 24/09/14,16:53:26,01,11,1, 11.9,1,1, 15.889, 10537.975, 425.482, 52870.332 24/09/14,16:53:26,02,11,1, 11.9,1,1, 15.889, 10537.968, 425.465, 52870.352 24/09/14,16:53:26,03,11,1, 11.9,1,1, 15.889, 10537.976, 425.478, 52870.352 24/09/14,16:53:26,04,11,1, 11.9,1,1, 15.889, 10537.990, 425.452, 52870.317 24/09/14,16:53:26,05,11,1, 11.9,1,1, 15.889, 10537.966, 425.474, 52870.282 24/09/14,16:53:26,06,11,1, 11.9,1,1, 15.889, 10537.972, 425.451, 52870.298 24/09/14,16:53:26,07,11,1, 11.9,1,1, 15.889, 10537.969, 425.480, 52870.393 24/09/14,16:53:26,08,11,1, 11.9,1,1, 15.889, 10537.963, 425.484, 52870.315 24/09/14,16:53:26,09,11,1, 11.9,1,1, 15.889, 10537.966, 425.480, 52870.325 24/09/14,16:53:26,10,11,1, 11.9,1,1, 15.889, 10537.952, 425.471, 52870.287 24/09/14,16:53:26,11,11,1, 11.9,1,1, 15.889, 10537.972, 425.456, 52870.280 24/09/14,16:53:26,12,11,1, 11.9,1,1, 15.889, 10537.981, 425.492, 52870.279 24/09/14,16:53:26,13,11,1, 11.9,1,1, 15.889, 10537.983, 425.476, 52870.277 24/09/14,16:53:26,14,11,1, 11.9,1,1, 15.889, 10537.959, 425.487, 52870.325 24/09/14,16:53:26,15,11,1, 11.9,1,1, 15.889, 10537.976, 425.510, 52870.286 24/09/14,16:53:26,16,11,1, 11.9,1,1, 15.889, 10537.973, 425.453, 52870.310 24/09/14,16:53:26,17,11,1, 11.9,1,1, 15.889, 10537.958, 425.490, 52870.311 24/09/14,16:53:26,18,11,1, 11.9,1,1, 15.889, 10537.971, 425.473, 52870.238 24/09/14,16:53:26,19,11,1, 11.9,1,1, 15.889, 10537.996, 425.489, 52870.279 24/09/14,16:53:27,00,12,1, 12.0,1,1, 15.888, 10537.992, 425.489, 52870.279 24/09/14,16:53:27,01,12,1, 12.0,1,1, 15.888, 10537.975, 425.452, 52870.264 24/09/14,16:53:27,02,12,1, 12.0,1,1, 15.888, 10537.978, 425.439, 52870.255 24/09/14,16:53:27,03,12,1, 12.0,1,1, 15.888, 10537.997, 425.465, 52870.266 24/09/14,16:53:27,04,12,1, 12.0,1,1, 15.888, 10537.990, 425.466, 52870.321 24/09/14,16:53:27,05,12,1, 12.0,1,1, 15.888, 10537.990, 425.452, 52870.308 24/09/14,16:53:27,06,12,1, 12.0,1,1, 15.888, 10537.982, 425.487, 52870.318 24/09/14,16:53:27,07,12,1, 12.0,1,1, 15.888, 10537.986, 425.455, 52870.250 24/09/14,16:53:27,08,12,1, 12.0,1,1, 15.888, 10537.988, 425.455, 52870.201 24/09/14,16:53:27,09,12,1, 12.0,1,1, 15.888, 10537.991, 425.470, 52870.285 24/09/14,16:53:27,10,12,1, 12.0,1,1, 15.888, 10537.986, 425.447, 52870.267 24/09/14,16:53:27,11,12,1, 12.0,1,1, 15.888, 10537.981, 425.435, 52870.260 24/09/14,16:53:27,12,12,1, 12.0,1,1, 15.888, 10537.996, 425.468, 52870.225 24/09/14,16:53:27,13,12,1, 12.0,1,1, 15.888, 10538.005, 425.440, 52870.273 24/09/14,16:53:27,14,12,1, 12.0,1,1, 15.888, 10537.993, 425.450, 52870.248 24/09/14,16:53:27,15,12,1, 12.0,1,1, 15.888, 10537.991, 425.447, 52870.253 24/09/14,16:53:27,16,12,1, 12.0,1,1, 15.888, 10537.981, 425.444, 52870.270 24/09/14,16:53:27,17,12,1, 12.0,1,1, 15.888, 10538.007, 425.439, 52870.225 24/09/14,16:53:27,18,12,1, 12.0,1,1, 15.888, 10537.995, 425.439, 52870.197 24/09/14,16:53:27,19,12,1, 12.0,1,1, 15.888, 10538.020, 425.442, 52870.252 24/09/14,16:53:28,00,11,1, 11.9,1,1, 15.888, 10538.017, 425.442, 52870.252 24/09/14,16:53:28,01,11,1, 11.9,1,1, 15.888, 10538.013, 425.436, 52870.203 24/09/14,16:53:28,02,11,1, 11.9,1,1, 15.888, 10538.003, 425.445, 52870.320 24/09/14,16:53:28,03,11,1, 11.9,1,1, 15.888, 10537.998, 425.446, 52870.313 24/09/14,16:53:28,04,11,1, 11.9,1,1, 15.888, 10538.000, 425.427, 52870.287 24/09/14,16:53:28,05,11,1, 11.9,1,1, 15.888, 10537.998, 425.440, 52870.270 24/09/14,16:53:28,06,11,1, 11.9,1,1, 15.888, 10538.025, 425.438, 52870.288 24/09/14,16:53:28,07,11,1, 11.9,1,1, 15.888, 10538.003, 425.406, 52870.224 24/09/14,16:53:28,08,11,1, 11.9,1,1, 15.888, 10538.001, 425.421, 52870.283 24/09/14,16:53:28,09,11,1, 11.9,1,1, 15.888, 10538.019, 425.436, 52870.274 24/09/14,16:53:28,10,11,1, 11.9,1,1, 15.888, 10537.997, 425.423, 52870.260 24/09/14,16:53:28,11,11,1, 11.9,1,1, 15.888, 10538.014, 425.437, 52870.257 24/09/14,16:53:28,12,11,1, 11.9,1,1, 15.888, 10538.020, 425.441, 52870.297 24/09/14,16:53:28,13,11,1, 11.9,1,1, 15.888, 10538.003, 425.444, 52870.223 24/09/14,16:53:28,14,11,1, 11.9,1,1, 15.888, 10538.017, 425.425, 52870.219 24/09/14,16:53:28,15,11,1, 11.9,1,1, 15.888, 10538.022, 425.441, 52870.252 24/09/14,16:53:28,16,11,1, 11.9,1,1, 15.888, 10538.022, 425.428, 52870.283 24/09/14,16:53:28,17,11,1, 11.9,1,1, 15.888, 10538.019, 425.423, 52870.305 24/09/14,16:53:28,18,11,1, 11.9,1,1, 15.888, 10538.010, 425.453, 52870.277 24/09/14,16:53:28,19,11,1, 11.9,1,1, 15.888, 10538.011, 425.439, 52870.215 24/09/14,16:53:29,00,12,1, 11.9,1,1, 15.889, 10538.008, 425.439, 52870.215 24/09/14,16:53:29,01,12,1, 11.9,1,1, 15.889, 10538.023, 425.424, 52870.232 24/09/14,16:53:29,02,12,1, 11.9,1,1, 15.889, 10538.009, 425.434, 52870.248 24/09/14,16:53:29,03,12,1, 11.9,1,1, 15.889, 10538.030, 425.432, 52870.255 24/09/14,16:53:29,04,12,1, 11.9,1,1, 15.889, 10538.033, 425.437, 52870.311 24/09/14,16:53:29,05,12,1, 11.9,1,1, 15.889, 10538.044, 425.412, 52870.245 24/09/14,16:53:29,06,12,1, 11.9,1,1, 15.889, 10538.037, 425.432, 52870.255 24/09/14,16:53:29,07,12,1, 11.9,1,1, 15.889, 10538.040, 425.439, 52870.338 24/09/14,16:53:29,08,12,1, 11.9,1,1, 15.889, 10538.032, 425.433, 52870.276 24/09/14,16:53:29,09,12,1, 11.9,1,1, 15.889, 10538.022, 425.442, 52870.284 24/09/14,16:53:29,10,12,1, 11.9,1,1, 15.889, 10538.061, 425.448, 52870.285 24/09/14,16:53:29,11,12,1, 11.9,1,1, 15.889, 10538.036, 425.427, 52870.271 24/09/14,16:53:29,12,12,1, 11.9,1,1, 15.889, 10538.026, 425.406, 52870.263 24/09/14,16:53:29,13,12,1, 11.9,1,1, 15.889, 10538.046, 425.407, 52870.235 24/09/14,16:53:29,14,12,1, 11.9,1,1, 15.889, 10538.055, 425.427, 52870.284 24/09/14,16:53:29,15,12,1, 11.9,1,1, 15.889, 10538.048, 425.429, 52870.296 24/09/14,16:53:29,16,12,1, 11.9,1,1, 15.889, 10538.042, 425.432, 52870.230 24/09/14,16:53:29,17,12,1, 11.9,1,1, 15.889, 10538.058, 425.426, 52870.313 24/09/14,16:53:29,18,12,1, 11.9,1,1, 15.889, 10538.020, 425.419, 52870.283 24/09/14,16:53:29,19,12,1, 11.9,1,1, 15.889, 10538.055, 425.426, 52870.221 24/09/14,16:53:30,00,12,1, 11.9,1,1, 15.896, 10538.050, 425.426, 52870.221 24/09/14,16:53:30,01,12,1, 11.9,1,1, 15.896, 10538.061, 425.417, 52870.271 24/09/14,16:53:30,02,12,1, 11.9,1,1, 15.896, 10538.034, 425.422, 52870.224 24/09/14,16:53:30,03,12,1, 11.9,1,1, 15.896, 10538.069, 425.428, 52870.277 24/09/14,16:53:30,04,12,1, 11.9,1,1, 15.896, 10538.049, 425.420, 52870.253 24/09/14,16:53:30,05,12,1, 11.9,1,1, 15.896, 10538.044, 425.435, 52870.215 24/09/14,16:53:30,06,12,1, 11.9,1,1, 15.896, 10538.062, 425.405, 52870.221 24/09/14,16:53:30,07,12,1, 11.9,1,1, 15.896, 10538.045, 425.398, 52870.207 24/09/14,16:53:30,08,12,1, 11.9,1,1, 15.896, 10538.046, 425.435, 52870.226 24/09/14,16:53:30,09,12,1, 11.9,1,1, 15.896, 10538.043, 425.421, 52870.197 24/09/14,16:53:30,10,12,1, 11.9,1,1, 15.896, 10538.062, 425.403, 52870.298 24/09/14,16:53:30,11,12,1, 11.9,1,1, 15.896, 10538.061, 425.406, 52870.217 24/09/14,16:53:30,12,12,1, 11.9,1,1, 15.896, 10538.054, 425.422, 52870.220 24/09/14,16:53:30,13,12,1, 11.9,1,1, 15.896, 10538.055, 425.405, 52870.186 24/09/14,16:53:30,14,12,1, 11.9,1,1, 15.896, 10538.046, 425.427, 52870.233 24/09/14,16:53:30,15,12,1, 11.9,1,1, 15.896, 10538.060, 425.398, 52870.215 24/09/14,16:53:30,16,12,1, 11.9,1,1, 15.896, 10538.064, 425.411, 52870.268 24/09/14,16:53:30,17,12,1, 11.9,1,1, 15.896, 10538.036, 425.423, 52870.211 24/09/14,16:53:30,18,12,1, 11.9,1,1, 15.896, 10538.045, 425.408, 52870.289 24/09/14,16:53:30,19,12,1, 11.9,1,1, 15.896, 10538.048, 425.427, 52870.245 24/09/14,16:53:31,00,10,1, 11.8,1,1, 15.889, 10538.042, 425.427, 52870.245 24/09/14,16:53:31,01,10,1, 11.8,1,1, 15.889, 10538.056, 425.423, 52870.297 24/09/14,16:53:31,02,10,1, 11.8,1,1, 15.889, 10538.067, 425.393, 52870.245 24/09/14,16:53:31,03,10,1, 11.8,1,1, 15.889, 10538.073, 425.413, 52870.233 24/09/14,16:53:31,04,10,1, 11.8,1,1, 15.889, 10538.062, 425.418, 52870.227 24/09/14,16:53:31,05,10,1, 11.8,1,1, 15.889, 10538.066, 425.394, 52870.245 24/09/14,16:53:31,06,10,1, 11.8,1,1, 15.889, 10538.056, 425.387, 52870.238 24/09/14,16:53:31,07,10,1, 11.8,1,1, 15.889, 10538.058, 425.393, 52870.255 24/09/14,16:53:31,08,10,1, 11.8,1,1, 15.889, 10538.075, 425.370, 52870.237 24/09/14,16:53:31,09,10,1, 11.8,1,1, 15.889, 10538.069, 425.424, 52870.267 24/09/14,16:53:31,10,10,1, 11.8,1,1, 15.889, 10538.088, 425.392, 52870.242 24/09/14,16:53:31,11,10,1, 11.8,1,1, 15.889, 10538.070, 425.396, 52870.209 24/09/14,16:53:31,12,10,1, 11.8,1,1, 15.889, 10538.061, 425.395, 52870.210 24/09/14,16:53:31,13,10,1, 11.8,1,1, 15.889, 10538.061, 425.417, 52870.232 24/09/14,16:53:31,14,10,1, 11.8,1,1, 15.889, 10538.076, 425.425, 52870.273 24/09/14,16:53:31,15,10,1, 11.8,1,1, 15.889, 10538.044, 425.389, 52870.227 24/09/14,16:53:31,16,10,1, 11.8,1,1, 15.889, 10538.070, 425.397, 52870.237 24/09/14,16:53:31,17,10,1, 11.8,1,1, 15.889, 10538.062, 425.389, 52870.214 24/09/14,16:53:31,18,10,1, 11.8,1,1, 15.889, 10538.094, 425.417, 52870.239 24/09/14,16:53:31,19,10,1, 11.8,1,1, 15.889, 10538.070, 425.401, 52870.169 24/09/14,16:53:32,00,11,1, 12.0,1,1, 15.886, 10538.067, 425.401, 52870.169 24/09/14,16:53:32,01,11,1, 12.0,1,1, 15.886, 10538.106, 425.386, 52870.198 24/09/14,16:53:32,02,11,1, 12.0,1,1, 15.886, 10538.080, 425.415, 52870.284 24/09/14,16:53:32,03,11,1, 12.0,1,1, 15.886, 10538.093, 425.368, 52870.251 24/09/14,16:53:32,04,11,1, 12.0,1,1, 15.886, 10538.072, 425.439, 52870.262 24/09/14,16:53:32,05,11,1, 12.0,1,1, 15.886, 10538.103, 425.383, 52870.200 24/09/14,16:53:32,06,11,1, 12.0,1,1, 15.886, 10538.088, 425.384, 52870.210 24/09/14,16:53:32,07,11,1, 12.0,1,1, 15.886, 10538.108, 425.407, 52870.202 24/09/14,16:53:32,08,11,1, 12.0,1,1, 15.886, 10538.111, 425.379, 52870.270 24/09/14,16:53:32,09,11,1, 12.0,1,1, 15.886, 10538.101, 425.379, 52870.230 24/09/14,16:53:32,10,11,1, 12.0,1,1, 15.886, 10538.095, 425.371, 52870.245 24/09/14,16:53:32,11,11,1, 12.0,1,1, 15.886, 10538.101, 425.393, 52870.201 24/09/14,16:53:32,12,11,1, 12.0,1,1, 15.886, 10538.110, 425.362, 52870.188 24/09/14,16:53:32,13,11,1, 12.0,1,1, 15.886, 10538.105, 425.362, 52870.226 24/09/14,16:53:32,14,11,1, 12.0,1,1, 15.886, 10538.100, 425.362, 52870.291 24/09/14,16:53:32,15,11,1, 12.0,1,1, 15.886, 10538.106, 425.387, 52870.218 24/09/14,16:53:32,16,11,1, 12.0,1,1, 15.886, 10538.127, 425.354, 52870.203 24/09/14,16:53:32,17,11,1, 12.0,1,1, 15.886, 10538.111, 425.374, 52870.208 24/09/14,16:53:32,18,11,1, 12.0,1,1, 15.886, 10538.125, 425.371, 52870.193 24/09/14,16:53:32,19,11,1, 12.0,1,1, 15.886, 10538.108, 425.370, 52870.178 24/09/14,16:53:33,00,12,1, 11.9,1,1, 15.893, 10538.100, 425.370, 52870.178 24/09/14,16:53:33,01,12,1, 11.9,1,1, 15.893, 10538.122, 425.366, 52870.225 24/09/14,16:53:33,02,12,1, 11.9,1,1, 15.893, 10538.085, 425.366, 52870.241 24/09/14,16:53:33,03,12,1, 11.9,1,1, 15.893, 10538.094, 425.355, 52870.228 24/09/14,16:53:33,04,12,1, 11.9,1,1, 15.893, 10538.114, 425.383, 52870.253 24/09/14,16:53:33,05,12,1, 11.9,1,1, 15.893, 10538.108, 425.373, 52870.213 24/09/14,16:53:33,06,12,1, 11.9,1,1, 15.893, 10538.115, 425.343, 52870.210 24/09/14,16:53:33,07,12,1, 11.9,1,1, 15.893, 10538.102, 425.360, 52870.237 24/09/14,16:53:33,08,12,1, 11.9,1,1, 15.893, 10538.124, 425.343, 52870.233 24/09/14,16:53:33,09,12,1, 11.9,1,1, 15.893, 10538.110, 425.358, 52870.183 24/09/14,16:53:33,10,12,1, 11.9,1,1, 15.893, 10538.126, 425.355, 52870.195 24/09/14,16:53:33,11,12,1, 11.9,1,1, 15.893, 10538.117, 425.355, 52870.265 24/09/14,16:53:33,12,12,1, 11.9,1,1, 15.893, 10538.119, 425.365, 52870.195 24/09/14,16:53:33,13,12,1, 11.9,1,1, 15.893, 10538.133, 425.364, 52870.270 24/09/14,16:53:33,14,12,1, 11.9,1,1, 15.893, 10538.119, 425.361, 52870.209 24/09/14,16:53:33,15,12,1, 11.9,1,1, 15.893, 10538.125, 425.366, 52870.261 24/09/14,16:53:33,16,12,1, 11.9,1,1, 15.893, 10538.147, 425.363, 52870.205 24/09/14,16:53:33,17,12,1, 11.9,1,1, 15.893, 10538.128, 425.349, 52870.151 24/09/14,16:53:33,18,12,1, 11.9,1,1, 15.893, 10538.136, 425.358, 52870.225 24/09/14,16:53:33,19,12,1, 11.9,1,1, 15.893, 10538.125, 425.360, 52870.273 24/09/14,16:53:34,00,11,1, 12.0,1,1, 15.885, 10538.117, 425.360, 52870.273 24/09/14,16:53:34,01,11,1, 12.0,1,1, 15.885, 10538.126, 425.347, 52870.185 24/09/14,16:53:34,02,11,1, 12.0,1,1, 15.885, 10538.135, 425.378, 52870.243 24/09/14,16:53:34,03,11,1, 12.0,1,1, 15.885, 10538.151, 425.360, 52870.167 24/09/14,16:53:34,04,11,1, 12.0,1,1, 15.885, 10538.147, 425.350, 52870.207 24/09/14,16:53:34,05,11,1, 12.0,1,1, 15.885, 10538.138, 425.375, 52870.186 24/09/14,16:53:34,06,11,1, 12.0,1,1, 15.885, 10538.126, 425.362, 52870.175 24/09/14,16:53:34,07,11,1, 12.0,1,1, 15.885, 10538.130, 425.332, 52870.161 24/09/14,16:53:34,08,11,1, 12.0,1,1, 15.885, 10538.128, 425.328, 52870.240 24/09/14,16:53:34,09,11,1, 12.0,1,1, 15.885, 10538.157, 425.367, 52870.212 24/09/14,16:53:34,10,11,1, 12.0,1,1, 15.885, 10538.158, 425.319, 52870.158 24/09/14,16:53:34,11,11,1, 12.0,1,1, 15.885, 10538.139, 425.339, 52870.194 24/09/14,16:53:34,12,11,1, 12.0,1,1, 15.885, 10538.147, 425.356, 52870.232 24/09/14,16:53:34,13,11,1, 12.0,1,1, 15.885, 10538.162, 425.358, 52870.194 24/09/14,16:53:34,14,11,1, 12.0,1,1, 15.885, 10538.153, 425.329, 52870.216 24/09/14,16:53:34,15,11,1, 12.0,1,1, 15.885, 10538.130, 425.337, 52870.202 24/09/14,16:53:34,16,11,1, 12.0,1,1, 15.885, 10538.131, 425.355, 52870.185 24/09/14,16:53:34,17,11,1, 12.0,1,1, 15.885, 10538.141, 425.369, 52870.161 24/09/14,16:53:34,18,11,1, 12.0,1,1, 15.885, 10538.128, 425.348, 52870.223 24/09/14,16:53:34,19,11,1, 12.0,1,1, 15.885, 10538.157, 425.330, 52870.174 24/09/14,16:53:35,00,11,1, 11.9,1,1, 15.889, 10538.150, 425.330, 52870.174 24/09/14,16:53:35,01,11,1, 11.9,1,1, 15.889, 10538.145, 425.350, 52870.212 24/09/14,16:53:35,02,11,1, 11.9,1,1, 15.889, 10538.143, 425.345, 52870.182 24/09/14,16:53:35,03,11,1, 11.9,1,1, 15.889, 10538.141, 425.364, 52870.202 24/09/14,16:53:35,04,11,1, 11.9,1,1, 15.889, 10538.165, 425.354, 52870.204 24/09/14,16:53:35,05,11,1, 11.9,1,1, 15.889, 10538.141, 425.374, 52870.209 24/09/14,16:53:35,06,11,1, 11.9,1,1, 15.889, 10538.174, 425.354, 52870.145 24/09/14,16:53:35,07,11,1, 11.9,1,1, 15.889, 10538.175, 425.354, 52870.222 24/09/14,16:53:35,08,11,1, 11.9,1,1, 15.889, 10538.150, 425.351, 52870.216 24/09/14,16:53:35,09,11,1, 11.9,1,1, 15.889, 10538.145, 425.319, 52870.185 24/09/14,16:53:35,10,11,1, 11.9,1,1, 15.889, 10538.165, 425.358, 52870.201 24/09/14,16:53:35,11,11,1, 11.9,1,1, 15.889, 10538.165, 425.363, 52870.184 24/09/14,16:53:35,12,11,1, 11.9,1,1, 15.889, 10538.153, 425.353, 52870.118 24/09/14,16:53:35,13,11,1, 11.9,1,1, 15.889, 10538.148, 425.358, 52870.178 24/09/14,16:53:35,14,11,1, 11.9,1,1, 15.889, 10538.166, 425.345, 52870.185 24/09/14,16:53:35,15,11,1, 11.9,1,1, 15.889, 10538.157, 425.351, 52870.155 24/09/14,16:53:35,16,11,1, 11.9,1,1, 15.889, 10538.163, 425.343, 52870.164 24/09/14,16:53:35,17,11,1, 11.9,1,1, 15.889, 10538.158, 425.346, 52870.221 24/09/14,16:53:35,18,11,1, 11.9,1,1, 15.889, 10538.168, 425.340, 52870.114 24/09/14,16:53:35,19,11,1, 11.9,1,1, 15.889, 10538.163, 425.349, 52870.176 24/09/14,16:53:36,00,12,1, 11.9,1,1, 15.891, 10538.158, 425.349, 52870.176 24/09/14,16:53:36,01,12,1, 11.9,1,1, 15.891, 10538.178, 425.334, 52870.115 24/09/14,16:53:36,02,12,1, 11.9,1,1, 15.891, 10538.160, 425.328, 52870.145 24/09/14,16:53:36,03,12,1, 11.9,1,1, 15.891, 10538.160, 425.347, 52870.168 24/09/14,16:53:36,04,12,1, 11.9,1,1, 15.891, 10538.182, 425.338, 52870.164 24/09/14,16:53:36,05,12,1, 11.9,1,1, 15.891, 10538.172, 425.326, 52870.148 24/09/14,16:53:36,06,12,1, 11.9,1,1, 15.891, 10538.158, 425.323, 52870.194 24/09/14,16:53:36,07,12,1, 11.9,1,1, 15.891, 10538.159, 425.346, 52870.213 24/09/14,16:53:36,08,12,1, 11.9,1,1, 15.891, 10538.171, 425.343, 52870.176 24/09/14,16:53:36,09,12,1, 11.9,1,1, 15.891, 10538.144, 425.334, 52870.197 24/09/14,16:53:36,10,12,1, 11.9,1,1, 15.891, 10538.149, 425.331, 52870.156 24/09/14,16:53:36,11,12,1, 11.9,1,1, 15.891, 10538.137, 425.331, 52870.101 24/09/14,16:53:36,12,12,1, 11.9,1,1, 15.891, 10538.150, 425.345, 52870.166 24/09/14,16:53:36,13,12,1, 11.9,1,1, 15.891, 10538.154, 425.349, 52870.178 24/09/14,16:53:36,14,12,1, 11.9,1,1, 15.891, 10538.169, 425.341, 52870.237 24/09/14,16:53:36,15,12,1, 11.9,1,1, 15.891, 10538.175, 425.326, 52870.158 24/09/14,16:53:36,16,12,1, 11.9,1,1, 15.891, 10538.170, 425.333, 52870.167 24/09/14,16:53:36,17,12,1, 11.9,1,1, 15.891, 10538.189, 425.343, 52870.197 24/09/14,16:53:36,18,12,1, 11.9,1,1, 15.891, 10538.198, 425.335, 52870.217 24/09/14,16:53:36,19,12,1, 11.9,1,1, 15.891, 10538.195, 425.343, 52870.155 24/09/14,16:53:37,00,12,1, 11.9,1,1, 15.887, 10538.192, 425.343, 52870.155 24/09/14,16:53:37,01,12,1, 11.9,1,1, 15.887, 10538.221, 425.358, 52870.235 24/09/14,16:53:37,02,12,1, 11.9,1,1, 15.887, 10538.200, 425.336, 52870.198 24/09/14,16:53:37,03,12,1, 11.9,1,1, 15.887, 10538.147, 425.348, 52870.172 24/09/14,16:53:37,04,12,1, 11.9,1,1, 15.887, 10538.202, 425.350, 52870.146 24/09/14,16:53:37,05,12,1, 11.9,1,1, 15.887, 10538.181, 425.337, 52870.223 24/09/14,16:53:37,06,12,1, 11.9,1,1, 15.887, 10538.185, 425.338, 52870.255 24/09/14,16:53:37,07,12,1, 11.9,1,1, 15.887, 10538.183, 425.344, 52870.174 24/09/14,16:53:37,08,12,1, 11.9,1,1, 15.887, 10538.177, 425.314, 52870.180 24/09/14,16:53:37,09,12,1, 11.9,1,1, 15.887, 10538.175, 425.326, 52870.171 24/09/14,16:53:37,10,12,1, 11.9,1,1, 15.887, 10538.194, 425.328, 52870.216 24/09/14,16:53:37,11,12,1, 11.9,1,1, 15.887, 10538.181, 425.325, 52870.198 24/09/14,16:53:37,12,12,1, 11.9,1,1, 15.887, 10538.191, 425.320, 52870.217 24/09/14,16:53:37,13,12,1, 11.9,1,1, 15.887, 10538.197, 425.300, 52870.183 24/09/14,16:53:37,14,12,1, 11.9,1,1, 15.887, 10538.200, 425.314, 52870.199 24/09/14,16:53:37,15,12,1, 11.9,1,1, 15.887, 10538.170, 425.328, 52870.253 24/09/14,16:53:37,16,12,1, 11.9,1,1, 15.887, 10538.229, 425.338, 52870.199 24/09/14,16:53:37,17,12,1, 11.9,1,1, 15.887, 10538.172, 425.296, 52870.159 24/09/14,16:53:37,18,12,1, 11.9,1,1, 15.887, 10538.177, 425.306, 52870.202 24/09/14,16:53:37,19,12,1, 11.9,1,1, 15.887, 10538.208, 425.336, 52870.154 24/09/14,16:53:38,00,12,1, 12.0,1,1, 15.892, 10538.200, 425.336, 52870.154 24/09/14,16:53:38,01,12,1, 12.0,1,1, 15.892, 10538.191, 425.319, 52870.202 24/09/14,16:53:38,02,12,1, 12.0,1,1, 15.892, 10538.172, 425.337, 52870.213 24/09/14,16:53:38,03,12,1, 12.0,1,1, 15.892, 10538.185, 425.336, 52870.153 24/09/14,16:53:38,04,12,1, 12.0,1,1, 15.892, 10538.201, 425.307, 52870.211 24/09/14,16:53:38,05,12,1, 12.0,1,1, 15.892, 10538.217, 425.326, 52870.217 24/09/14,16:53:38,06,12,1, 12.0,1,1, 15.892, 10538.210, 425.314, 52870.218 24/09/14,16:53:38,07,12,1, 12.0,1,1, 15.892, 10538.180, 425.315, 52870.188 24/09/14,16:53:38,08,12,1, 12.0,1,1, 15.892, 10538.230, 425.310, 52870.200 24/09/14,16:53:38,09,12,1, 12.0,1,1, 15.892, 10538.200, 425.302, 52870.182 24/09/14,16:53:38,10,12,1, 12.0,1,1, 15.892, 10538.220, 425.321, 52870.246 24/09/14,16:53:38,11,12,1, 12.0,1,1, 15.892, 10538.220, 425.302, 52870.230 24/09/14,16:53:38,12,12,1, 12.0,1,1, 15.892, 10538.214, 425.322, 52870.224 24/09/14,16:53:38,13,12,1, 12.0,1,1, 15.892, 10538.209, 425.307, 52870.181 24/09/14,16:53:38,14,12,1, 12.0,1,1, 15.892, 10538.218, 425.305, 52870.156 24/09/14,16:53:38,15,12,1, 12.0,1,1, 15.892, 10538.219, 425.330, 52870.164 24/09/14,16:53:38,16,12,1, 12.0,1,1, 15.892, 10538.195, 425.329, 52870.173 24/09/14,16:53:38,17,12,1, 12.0,1,1, 15.892, 10538.189, 425.297, 52870.175 24/09/14,16:53:38,18,12,1, 12.0,1,1, 15.892, 10538.208, 425.327, 52870.208 24/09/14,16:53:38,19,12,1, 12.0,1,1, 15.892, 10538.221, 425.314, 52870.197 24/09/14,16:53:39,00,12,1, 11.9,1,1, 15.890, 10538.217, 425.314, 52870.197 24/09/14,16:53:39,01,12,1, 11.9,1,1, 15.890, 10538.192, 425.330, 52870.216 24/09/14,16:53:39,02,12,1, 11.9,1,1, 15.890, 10538.203, 425.331, 52870.234 24/09/14,16:53:39,03,12,1, 11.9,1,1, 15.890, 10538.183, 425.334, 52870.233 24/09/14,16:53:39,04,12,1, 11.9,1,1, 15.890, 10538.215, 425.307, 52870.180 24/09/14,16:53:39,05,12,1, 11.9,1,1, 15.890, 10538.206, 425.308, 52870.196 24/09/14,16:53:39,06,12,1, 11.9,1,1, 15.890, 10538.206, 425.316, 52870.196 24/09/14,16:53:39,07,12,1, 11.9,1,1, 15.890, 10538.220, 425.324, 52870.186 24/09/14,16:53:39,08,12,1, 11.9,1,1, 15.890, 10538.199, 425.328, 52870.180 24/09/14,16:53:39,09,12,1, 11.9,1,1, 15.890, 10538.216, 425.284, 52870.152 24/09/14,16:53:39,10,12,1, 11.9,1,1, 15.890, 10538.209, 425.302, 52870.110 24/09/14,16:53:39,11,12,1, 11.9,1,1, 15.890, 10538.207, 425.298, 52870.187 24/09/14,16:53:39,12,12,1, 11.9,1,1, 15.890, 10538.196, 425.337, 52870.170 24/09/14,16:53:39,13,12,1, 11.9,1,1, 15.890, 10538.225, 425.309, 52870.173 24/09/14,16:53:39,14,12,1, 11.9,1,1, 15.890, 10538.216, 425.324, 52870.161 24/09/14,16:53:39,15,12,1, 11.9,1,1, 15.890, 10538.206, 425.309, 52870.159 24/09/14,16:53:39,16,12,1, 11.9,1,1, 15.890, 10538.215, 425.326, 52870.203 24/09/14,16:53:39,17,12,1, 11.9,1,1, 15.890, 10538.240, 425.312, 52870.222 24/09/14,16:53:39,18,12,1, 11.9,1,1, 15.890, 10538.203, 425.292, 52870.192 24/09/14,16:53:39,19,12,1, 11.9,1,1, 15.890, 10538.229, 425.295, 52870.128 24/09/14,16:53:40,00,12,1, 11.9,1,1, 15.883, 10538.225, 425.295, 52870.128 24/09/14,16:53:40,01,12,1, 11.9,1,1, 15.883, 10538.218, 425.320, 52870.217 24/09/14,16:53:40,02,12,1, 11.9,1,1, 15.883, 10538.227, 425.306, 52870.169 24/09/14,16:53:40,03,12,1, 11.9,1,1, 15.883, 10538.219, 425.297, 52870.208 24/09/14,16:53:40,04,12,1, 11.9,1,1, 15.883, 10538.215, 425.317, 52870.215 24/09/14,16:53:40,05,12,1, 11.9,1,1, 15.883, 10538.232, 425.305, 52870.181 24/09/14,16:53:40,06,12,1, 11.9,1,1, 15.883, 10538.210, 425.291, 52870.181 24/09/14,16:53:40,07,12,1, 11.9,1,1, 15.883, 10538.236, 425.302, 52870.125 24/09/14,16:53:40,08,12,1, 11.9,1,1, 15.883, 10538.215, 425.301, 52870.122 24/09/14,16:53:40,09,12,1, 11.9,1,1, 15.883, 10538.202, 425.310, 52870.155 24/09/14,16:53:40,10,12,1, 11.9,1,1, 15.883, 10538.220, 425.335, 52870.205 24/09/14,16:53:40,11,12,1, 11.9,1,1, 15.883, 10538.236, 425.295, 52870.139 24/09/14,16:53:40,12,12,1, 11.9,1,1, 15.883, 10538.195, 425.312, 52870.199 24/09/14,16:53:40,13,12,1, 11.9,1,1, 15.883, 10538.217, 425.316, 52870.134 24/09/14,16:53:40,14,12,1, 11.9,1,1, 15.883, 10538.224, 425.320, 52870.182 24/09/14,16:53:40,15,12,1, 11.9,1,1, 15.883, 10538.222, 425.285, 52870.153 24/09/14,16:53:40,16,12,1, 11.9,1,1, 15.883, 10538.212, 425.295, 52870.142 24/09/14,16:53:40,17,12,1, 11.9,1,1, 15.883, 10538.235, 425.337, 52870.217 24/09/14,16:53:40,18,12,1, 11.9,1,1, 15.883, 10538.243, 425.308, 52870.199 24/09/14,16:53:40,19,12,1, 11.9,1,1, 15.883, 10538.245, 425.319, 52870.208 24/09/14,16:53:41,00,12,1, 11.9,1,1, 15.887, 10538.242, 425.319, 52870.208 24/09/14,16:53:41,01,12,1, 11.9,1,1, 15.887, 10538.265, 425.297, 52870.153 24/09/14,16:53:41,02,12,1, 11.9,1,1, 15.887, 10538.236, 425.281, 52870.145 24/09/14,16:53:41,03,12,1, 11.9,1,1, 15.887, 10538.224, 425.289, 52870.167 24/09/14,16:53:41,04,12,1, 11.9,1,1, 15.887, 10538.247, 425.287, 52870.126 24/09/14,16:53:41,05,12,1, 11.9,1,1, 15.887, 10538.225, 425.308, 52870.202 24/09/14,16:53:41,06,12,1, 11.9,1,1, 15.887, 10538.247, 425.273, 52870.150 24/09/14,16:53:41,07,12,1, 11.9,1,1, 15.887, 10538.245, 425.310, 52870.205 24/09/14,16:53:41,08,12,1, 11.9,1,1, 15.887, 10538.240, 425.265, 52870.098 24/09/14,16:53:41,09,12,1, 11.9,1,1, 15.887, 10538.224, 425.278, 52870.147 24/09/14,16:53:41,10,12,1, 11.9,1,1, 15.887, 10538.240, 425.329, 52870.220 24/09/14,16:53:41,11,12,1, 11.9,1,1, 15.887, 10538.227, 425.308, 52870.256 24/09/14,16:53:41,12,12,1, 11.9,1,1, 15.887, 10538.247, 425.288, 52870.114 24/09/14,16:53:41,13,12,1, 11.9,1,1, 15.887, 10538.234, 425.298, 52870.127 24/09/14,16:53:41,14,12,1, 11.9,1,1, 15.887, 10538.238, 425.292, 52870.179 24/09/14,16:53:41,15,12,1, 11.9,1,1, 15.887, 10538.237, 425.277, 52870.098 24/09/14,16:53:41,16,12,1, 11.9,1,1, 15.887, 10538.218, 425.311, 52870.169 24/09/14,16:53:41,17,12,1, 11.9,1,1, 15.887, 10538.236, 425.312, 52870.143 24/09/14,16:53:41,18,12,1, 11.9,1,1, 15.887, 10538.228, 425.314, 52870.196 24/09/14,16:53:41,19,12,1, 11.9,1,1, 15.887, 10538.245, 425.281, 52870.147 24/09/14,16:53:42,00,12,1, 11.9,1,1, 15.881, 10538.242, 425.281, 52870.147 24/09/14,16:53:42,01,12,1, 11.9,1,1, 15.881, 10538.240, 425.302, 52870.143 24/09/14,16:53:42,02,12,1, 11.9,1,1, 15.881, 10538.247, 425.300, 52870.114 24/09/14,16:53:42,03,12,1, 11.9,1,1, 15.881, 10538.242, 425.308, 52870.205 24/09/14,16:53:42,04,12,1, 11.9,1,1, 15.881, 10538.240, 425.311, 52870.152 24/09/14,16:53:42,05,12,1, 11.9,1,1, 15.881, 10538.244, 425.334, 52870.226 24/09/14,16:53:42,06,12,1, 11.9,1,1, 15.881, 10538.236, 425.274, 52870.141 24/09/14,16:53:42,07,12,1, 11.9,1,1, 15.881, 10538.278, 425.309, 52870.096 24/09/14,16:53:42,08,12,1, 11.9,1,1, 15.881, 10538.251, 425.305, 52870.142 24/09/14,16:53:42,09,12,1, 11.9,1,1, 15.881, 10538.229, 425.302, 52870.103 24/09/14,16:53:42,10,12,1, 11.9,1,1, 15.881, 10538.252, 425.314, 52870.176 24/09/14,16:53:42,11,12,1, 11.9,1,1, 15.881, 10538.243, 425.283, 52870.151 24/09/14,16:53:42,12,12,1, 11.9,1,1, 15.881, 10538.234, 425.295, 52870.138 24/09/14,16:53:42,13,12,1, 11.9,1,1, 15.881, 10538.240, 425.303, 52870.145 24/09/14,16:53:42,14,12,1, 11.9,1,1, 15.881, 10538.251, 425.280, 52870.121 24/09/14,16:53:42,15,12,1, 11.9,1,1, 15.881, 10538.250, 425.315, 52870.187 24/09/14,16:53:42,16,12,1, 11.9,1,1, 15.881, 10538.246, 425.291, 52870.163 24/09/14,16:53:42,17,12,1, 11.9,1,1, 15.881, 10538.243, 425.309, 52870.185 24/09/14,16:53:42,18,12,1, 11.9,1,1, 15.881, 10538.260, 425.321, 52870.202 24/09/14,16:53:42,19,12,1, 11.9,1,1, 15.881, 10538.254, 425.302, 52870.154 24/09/14,16:53:43,00,12,1, 11.9,1,1, 15.888, 10538.250, 425.302, 52870.154 24/09/14,16:53:43,01,12,1, 11.9,1,1, 15.888, 10538.256, 425.279, 52870.191 24/09/14,16:53:43,02,12,1, 11.9,1,1, 15.888, 10538.252, 425.286, 52870.170 24/09/14,16:53:43,03,12,1, 11.9,1,1, 15.888, 10538.229, 425.287, 52870.158 24/09/14,16:53:43,04,12,1, 11.9,1,1, 15.888, 10538.251, 425.267, 52870.173 24/09/14,16:53:43,05,12,1, 11.9,1,1, 15.888, 10538.263, 425.280, 52870.181 24/09/14,16:53:43,06,12,1, 11.9,1,1, 15.888, 10538.249, 425.279, 52870.192 24/09/14,16:53:43,07,12,1, 11.9,1,1, 15.888, 10538.252, 425.290, 52870.150 24/09/14,16:53:43,08,12,1, 11.9,1,1, 15.888, 10538.244, 425.324, 52870.141 24/09/14,16:53:43,09,12,1, 11.9,1,1, 15.888, 10538.239, 425.307, 52870.149 24/09/14,16:53:43,10,12,1, 11.9,1,1, 15.888, 10538.244, 425.308, 52870.196 24/09/14,16:53:43,11,12,1, 11.9,1,1, 15.888, 10538.262, 425.282, 52870.228 24/09/14,16:53:43,12,12,1, 11.9,1,1, 15.888, 10538.246, 425.289, 52870.164 24/09/14,16:53:43,13,12,1, 11.9,1,1, 15.888, 10538.236, 425.272, 52870.214 24/09/14,16:53:43,14,12,1, 11.9,1,1, 15.888, 10538.235, 425.275, 52870.174 24/09/14,16:53:43,15,12,1, 11.9,1,1, 15.888, 10538.234, 425.278, 52870.109 24/09/14,16:53:43,16,12,1, 11.9,1,1, 15.888, 10538.244, 425.313, 52870.119 24/09/14,16:53:43,17,12,1, 11.9,1,1, 15.888, 10538.256, 425.293, 52870.140 24/09/14,16:53:43,18,12,1, 11.9,1,1, 15.888, 10538.249, 425.290, 52870.179 24/09/14,16:53:43,19,12,1, 11.9,1,1, 15.888, 10538.242, 425.293, 52870.163 24/09/14,16:53:44,00,12,1, 12.0,1,1, 15.887, 10538.234, 425.293, 52870.163 24/09/14,16:53:44,01,12,1, 12.0,1,1, 15.887, 10538.237, 425.307, 52870.176 24/09/14,16:53:44,02,12,1, 12.0,1,1, 15.887, 10538.237, 425.283, 52870.171 24/09/14,16:53:44,03,12,1, 12.0,1,1, 15.887, 10538.244, 425.276, 52870.156 24/09/14,16:53:44,04,12,1, 12.0,1,1, 15.887, 10538.245, 425.289, 52870.126 24/09/14,16:53:44,05,12,1, 12.0,1,1, 15.887, 10538.254, 425.305, 52870.177 24/09/14,16:53:44,06,12,1, 12.0,1,1, 15.887, 10538.227, 425.304, 52870.121 24/09/14,16:53:44,07,12,1, 12.0,1,1, 15.887, 10538.245, 425.282, 52870.122 24/09/14,16:53:44,08,12,1, 12.0,1,1, 15.887, 10538.261, 425.288, 52870.151 24/09/14,16:53:44,09,12,1, 12.0,1,1, 15.887, 10538.272, 425.307, 52870.119 24/09/14,16:53:44,10,12,1, 12.0,1,1, 15.887, 10538.234, 425.302, 52870.167 24/09/14,16:53:44,11,12,1, 12.0,1,1, 15.887, 10538.249, 425.335, 52870.157 24/09/14,16:53:44,12,12,1, 12.0,1,1, 15.887, 10538.274, 425.302, 52870.120 24/09/14,16:53:44,13,12,1, 12.0,1,1, 15.887, 10538.257, 425.290, 52870.087 24/09/14,16:53:44,14,12,1, 12.0,1,1, 15.887, 10538.244, 425.308, 52870.162 24/09/14,16:53:44,15,12,1, 12.0,1,1, 15.887, 10538.249, 425.292, 52870.175 24/09/14,16:53:44,16,12,1, 12.0,1,1, 15.887, 10538.239, 425.298, 52870.175 24/09/14,16:53:44,17,12,1, 12.0,1,1, 15.887, 10538.244, 425.302, 52870.164 24/09/14,16:53:44,18,12,1, 12.0,1,1, 15.887, 10538.268, 425.309, 52870.128 24/09/14,16:53:44,19,12,1, 12.0,1,1, 15.887, 10538.251, 425.310, 52870.167 24/09/14,16:53:45,00,12,1, 11.9,1,1, 15.884, 10538.250, 425.310, 52870.167 24/09/14,16:53:45,01,12,1, 11.9,1,1, 15.884, 10538.294, 425.299, 52870.091 24/09/14,16:53:45,02,12,1, 11.9,1,1, 15.884, 10538.249, 425.302, 52870.163 24/09/14,16:53:45,03,12,1, 11.9,1,1, 15.884, 10538.259, 425.299, 52870.099 24/09/14,16:53:45,04,12,1, 11.9,1,1, 15.884, 10538.260, 425.322, 52870.168 24/09/14,16:53:45,05,12,1, 11.9,1,1, 15.884, 10538.240, 425.295, 52870.168 24/09/14,16:53:45,06,12,1, 11.9,1,1, 15.884, 10538.240, 425.270, 52870.140 24/09/14,16:53:45,07,12,1, 11.9,1,1, 15.884, 10538.255, 425.328, 52870.145 24/09/14,16:53:45,08,12,1, 11.9,1,1, 15.884, 10538.262, 425.288, 52870.091 24/09/14,16:53:45,09,12,1, 11.9,1,1, 15.884, 10538.256, 425.319, 52870.107 24/09/14,16:53:45,10,12,1, 11.9,1,1, 15.884, 10538.232, 425.286, 52870.141 24/09/14,16:53:45,11,12,1, 11.9,1,1, 15.884, 10538.260, 425.291, 52870.083 24/09/14,16:53:45,12,12,1, 11.9,1,1, 15.884, 10538.249, 425.286, 52870.090 24/09/14,16:53:45,13,12,1, 11.9,1,1, 15.884, 10538.227, 425.288, 52870.157 24/09/14,16:53:45,14,12,1, 11.9,1,1, 15.884, 10538.236, 425.296, 52870.124 24/09/14,16:53:45,15,12,1, 11.9,1,1, 15.884, 10538.261, 425.300, 52870.096 24/09/14,16:53:45,16,12,1, 11.9,1,1, 15.884, 10538.256, 425.286, 52870.079 24/09/14,16:53:45,17,12,1, 11.9,1,1, 15.884, 10538.242, 425.282, 52870.087 24/09/14,16:53:45,18,12,1, 11.9,1,1, 15.884, 10538.244, 425.305, 52870.115 24/09/14,16:53:45,19,12,1, 11.9,1,1, 15.884, 10538.279, 425.296, 52870.161 24/09/14,16:53:46,00,11,1, 11.9,1,1, 15.886, 10538.275, 425.296, 52870.161 24/09/14,16:53:46,01,11,1, 11.9,1,1, 15.886, 10538.251, 425.270, 52870.147 24/09/14,16:53:46,02,11,1, 11.9,1,1, 15.886, 10538.288, 425.292, 52870.124 24/09/14,16:53:46,03,11,1, 11.9,1,1, 15.886, 10538.267, 425.297, 52870.127 24/09/14,16:53:46,04,11,1, 11.9,1,1, 15.886, 10538.257, 425.300, 52870.100 24/09/14,16:53:46,05,11,1, 11.9,1,1, 15.886, 10538.272, 425.301, 52870.135 24/09/14,16:53:46,06,11,1, 11.9,1,1, 15.886, 10538.270, 425.299, 52869.993 24/09/14,16:53:46,07,11,1, 11.9,1,1, 15.886, 10538.289, 425.307, 52870.087 24/09/14,16:53:46,08,11,1, 11.9,1,1, 15.886, 10538.256, 425.297, 52870.099 24/09/14,16:53:46,09,11,1, 11.9,1,1, 15.886, 10538.261, 425.302, 52870.075 24/09/14,16:53:46,10,11,1, 11.9,1,1, 15.886, 10538.247, 425.314, 52870.162 24/09/14,16:53:46,11,11,1, 11.9,1,1, 15.886, 10538.265, 425.294, 52870.112 24/09/14,16:53:46,12,11,1, 11.9,1,1, 15.886, 10538.265, 425.320, 52870.114 24/09/14,16:53:46,13,11,1, 11.9,1,1, 15.886, 10538.236, 425.300, 52870.093 24/09/14,16:53:46,14,11,1, 11.9,1,1, 15.886, 10538.249, 425.296, 52870.071 24/09/14,16:53:46,15,11,1, 11.9,1,1, 15.886, 10538.277, 425.281, 52870.105 24/09/14,16:53:46,16,11,1, 11.9,1,1, 15.886, 10538.250, 425.311, 52870.122 24/09/14,16:53:46,17,11,1, 11.9,1,1, 15.886, 10538.253, 425.309, 52870.072 24/09/14,16:53:46,18,11,1, 11.9,1,1, 15.886, 10538.278, 425.313, 52870.071 24/09/14,16:53:46,19,11,1, 11.9,1,1, 15.886, 10538.267, 425.297, 52870.046 24/09/14,16:53:47,00,10,1, 11.9,1,1, 15.890, 10538.259, 425.297, 52870.046 24/09/14,16:53:47,01,10,1, 11.9,1,1, 15.890, 10538.274, 425.307, 52870.095 24/09/14,16:53:47,02,10,1, 11.9,1,1, 15.890, 10538.272, 425.297, 52870.095 24/09/14,16:53:47,03,10,1, 11.9,1,1, 15.890, 10538.268, 425.283, 52870.060 24/09/14,16:53:47,04,10,1, 11.9,1,1, 15.890, 10538.265, 425.289, 52870.101 24/09/14,16:53:47,05,10,1, 11.9,1,1, 15.890, 10538.272, 425.302, 52870.100 24/09/14,16:53:47,06,10,1, 11.9,1,1, 15.890, 10538.250, 425.332, 52870.114 24/09/14,16:53:47,07,10,1, 11.9,1,1, 15.890, 10538.263, 425.271, 52870.076 24/09/14,16:53:47,08,10,1, 11.9,1,1, 15.890, 10538.280, 425.299, 52870.119 24/09/14,16:53:47,09,10,1, 11.9,1,1, 15.890, 10538.284, 425.307, 52870.024 24/09/14,16:53:47,10,10,1, 11.9,1,1, 15.890, 10538.291, 425.317, 52870.120 24/09/14,16:53:47,11,10,1, 11.9,1,1, 15.890, 10538.271, 425.291, 52870.119 24/09/14,16:53:47,12,10,1, 11.9,1,1, 15.890, 10538.290, 425.293, 52870.077 24/09/14,16:53:47,13,10,1, 11.9,1,1, 15.890, 10538.302, 425.302, 52870.099 24/09/14,16:53:47,14,10,1, 11.9,1,1, 15.890, 10538.273, 425.302, 52870.140 24/09/14,16:53:47,15,10,1, 11.9,1,1, 15.890, 10538.285, 425.285, 52870.082 24/09/14,16:53:47,16,10,1, 11.9,1,1, 15.890, 10538.279, 425.290, 52870.127 24/09/14,16:53:47,17,10,1, 11.9,1,1, 15.890, 10538.283, 425.296, 52870.123 24/09/14,16:53:47,18,10,1, 11.9,1,1, 15.890, 10538.287, 425.295, 52870.108 24/09/14,16:53:47,19,10,1, 11.9,1,1, 15.890, 10538.271, 425.282, 52870.108 24/09/14,16:53:48,00,10,1, 11.9,1,1, 15.884, 10538.267, 425.282, 52870.108 24/09/14,16:53:48,01,10,1, 11.9,1,1, 15.884, 10538.284, 425.305, 52870.141 24/09/14,16:53:48,02,10,1, 11.9,1,1, 15.884, 10538.299, 425.290, 52870.086 24/09/14,16:53:48,03,10,1, 11.9,1,1, 15.884, 10538.292, 425.293, 52870.083 24/09/14,16:53:48,04,10,1, 11.9,1,1, 15.884, 10538.276, 425.304, 52870.093 24/09/14,16:53:48,05,10,1, 11.9,1,1, 15.884, 10538.279, 425.290, 52870.140 24/09/14,16:53:48,06,10,1, 11.9,1,1, 15.884, 10538.288, 425.292, 52870.172 24/09/14,16:53:48,07,10,1, 11.9,1,1, 15.884, 10538.268, 425.283, 52870.148 24/09/14,16:53:48,08,10,1, 11.9,1,1, 15.884, 10538.277, 425.297, 52870.154 24/09/14,16:53:48,09,10,1, 11.9,1,1, 15.884, 10538.286, 425.316, 52870.166 24/09/14,16:53:48,10,10,1, 11.9,1,1, 15.884, 10538.304, 425.274, 52870.109 24/09/14,16:53:48,11,10,1, 11.9,1,1, 15.884, 10538.299, 425.308, 52870.093 24/09/14,16:53:48,12,10,1, 11.9,1,1, 15.884, 10538.302, 425.285, 52870.133 24/09/14,16:53:48,13,10,1, 11.9,1,1, 15.884, 10538.269, 425.276, 52870.042 24/09/14,16:53:48,14,10,1, 11.9,1,1, 15.884, 10538.289, 425.301, 52870.137 24/09/14,16:53:48,15,10,1, 11.9,1,1, 15.884, 10538.271, 425.284, 52870.100 24/09/14,16:53:48,16,10,1, 11.9,1,1, 15.884, 10538.295, 425.294, 52870.068 24/09/14,16:53:48,17,10,1, 11.9,1,1, 15.884, 10538.287, 425.286, 52870.102 24/09/14,16:53:48,18,10,1, 11.9,1,1, 15.884, 10538.300, 425.286, 52870.085 24/09/14,16:53:48,19,10,1, 11.9,1,1, 15.884, 10538.272, 425.277, 52870.147 24/09/14,16:53:49,00,10,1, 11.9,1,1, 15.888, 10538.267, 425.277, 52870.147 24/09/14,16:53:49,01,10,1, 11.9,1,1, 15.888, 10538.270, 425.280, 52870.085 24/09/14,16:53:49,02,10,1, 11.9,1,1, 15.888, 10538.297, 425.282, 52870.115 24/09/14,16:53:49,03,10,1, 11.9,1,1, 15.888, 10538.285, 425.271, 52870.124 24/09/14,16:53:49,04,10,1, 11.9,1,1, 15.888, 10538.293, 425.286, 52870.065 24/09/14,16:53:49,05,10,1, 11.9,1,1, 15.888, 10538.285, 425.277, 52870.171 24/09/14,16:53:49,06,10,1, 11.9,1,1, 15.888, 10538.304, 425.265, 52870.127 24/09/14,16:53:49,07,10,1, 11.9,1,1, 15.888, 10538.288, 425.270, 52870.079 24/09/14,16:53:49,08,10,1, 11.9,1,1, 15.888, 10538.287, 425.287, 52870.071 24/09/14,16:53:49,09,10,1, 11.9,1,1, 15.888, 10538.280, 425.289, 52870.106 24/09/14,16:53:49,10,10,1, 11.9,1,1, 15.888, 10538.270, 425.288, 52870.120 24/09/14,16:53:49,11,10,1, 11.9,1,1, 15.888, 10538.306, 425.291, 52870.121 24/09/14,16:53:49,12,10,1, 11.9,1,1, 15.888, 10538.275, 425.298, 52870.112 24/09/14,16:53:49,13,10,1, 11.9,1,1, 15.888, 10538.276, 425.288, 52870.088 24/09/14,16:53:49,14,10,1, 11.9,1,1, 15.888, 10538.277, 425.319, 52870.228 24/09/14,16:53:49,15,10,1, 11.9,1,1, 15.888, 10538.270, 425.264, 52870.070 24/09/14,16:53:49,16,10,1, 11.9,1,1, 15.888, 10538.250, 425.297, 52870.080 24/09/14,16:53:49,17,10,1, 11.9,1,1, 15.888, 10538.286, 425.290, 52870.102 24/09/14,16:53:49,18,10,1, 11.9,1,1, 15.888, 10538.276, 425.299, 52870.119 24/09/14,16:53:49,19,10,1, 11.9,1,1, 15.888, 10538.309, 425.287, 52870.129 24/09/14,16:53:50,00,11,1, 11.9,1,1, 15.888, 10538.309, 425.287, 52870.129 24/09/14,16:53:50,01,11,1, 11.9,1,1, 15.888, 10538.274, 425.266, 52870.093 24/09/14,16:53:50,02,11,1, 11.9,1,1, 15.888, 10538.259, 425.283, 52870.094 24/09/14,16:53:50,03,11,1, 11.9,1,1, 15.888, 10538.272, 425.313, 52870.068 24/09/14,16:53:50,04,11,1, 11.9,1,1, 15.888, 10538.261, 425.301, 52870.076 24/09/14,16:53:50,05,11,1, 11.9,1,1, 15.888, 10538.264, 425.277, 52870.131 24/09/14,16:53:50,06,11,1, 11.9,1,1, 15.888, 10538.255, 425.306, 52870.062 24/09/14,16:53:50,07,11,1, 11.9,1,1, 15.888, 10538.268, 425.266, 52870.077 24/09/14,16:53:50,08,11,1, 11.9,1,1, 15.888, 10538.297, 425.290, 52870.040 24/09/14,16:53:50,09,11,1, 11.9,1,1, 15.888, 10538.274, 425.304, 52870.109 24/09/14,16:53:50,10,11,1, 11.9,1,1, 15.888, 10538.256, 425.275, 52870.084 24/09/14,16:53:50,11,11,1, 11.9,1,1, 15.888, 10538.297, 425.303, 52870.128 24/09/14,16:53:50,12,11,1, 11.9,1,1, 15.888, 10538.311, 425.267, 52870.107 24/09/14,16:53:50,13,11,1, 11.9,1,1, 15.888, 10538.273, 425.316, 52870.139 24/09/14,16:53:50,14,11,1, 11.9,1,1, 15.888, 10538.266, 425.312, 52870.096 24/09/14,16:53:50,15,11,1, 11.9,1,1, 15.888, 10538.273, 425.292, 52870.103 24/09/14,16:53:50,16,11,1, 11.9,1,1, 15.888, 10538.258, 425.320, 52870.079 24/09/14,16:53:50,17,11,1, 11.9,1,1, 15.888, 10538.274, 425.314, 52870.051 24/09/14,16:53:50,18,11,1, 11.9,1,1, 15.888, 10538.284, 425.281, 52870.102 24/09/14,16:53:50,19,11,1, 11.9,1,1, 15.888, 10538.304, 425.297, 52870.102 24/09/14,16:53:51,00,11,1, 11.9,1,1, 15.884, 10538.300, 425.297, 52870.102 24/09/14,16:53:51,01,11,1, 11.9,1,1, 15.884, 10538.287, 425.299, 52870.174 24/09/14,16:53:51,02,11,1, 11.9,1,1, 15.884, 10538.298, 425.324, 52870.111 24/09/14,16:53:51,03,11,1, 11.9,1,1, 15.884, 10538.269, 425.309, 52870.090 24/09/14,16:53:51,04,11,1, 11.9,1,1, 15.884, 10538.286, 425.306, 52870.080 24/09/14,16:53:51,05,11,1, 11.9,1,1, 15.884, 10538.310, 425.304, 52870.081 24/09/14,16:53:51,06,11,1, 11.9,1,1, 15.884, 10538.278, 425.284, 52870.120 24/09/14,16:53:51,07,11,1, 11.9,1,1, 15.884, 10538.275, 425.295, 52870.127 24/09/14,16:53:51,08,11,1, 11.9,1,1, 15.884, 10538.323, 425.290, 52870.148 24/09/14,16:53:51,09,11,1, 11.9,1,1, 15.884, 10538.300, 425.326, 52870.099 24/09/14,16:53:51,10,11,1, 11.9,1,1, 15.884, 10538.297, 425.308, 52870.079 24/09/14,16:53:51,11,11,1, 11.9,1,1, 15.884, 10538.315, 425.312, 52870.112 24/09/14,16:53:51,12,11,1, 11.9,1,1, 15.884, 10538.287, 425.318, 52870.052 24/09/14,16:53:51,13,11,1, 11.9,1,1, 15.884, 10538.295, 425.305, 52870.121 24/09/14,16:53:51,14,11,1, 11.9,1,1, 15.884, 10538.258, 425.310, 52870.076 24/09/14,16:53:51,15,11,1, 11.9,1,1, 15.884, 10538.303, 425.301, 52870.104 24/09/14,16:53:51,16,11,1, 11.9,1,1, 15.884, 10538.285, 425.308, 52870.081 24/09/14,16:53:51,17,11,1, 11.9,1,1, 15.884, 10538.288, 425.295, 52870.082 24/09/14,16:53:51,18,11,1, 11.9,1,1, 15.884, 10538.297, 425.301, 52870.097 24/09/14,16:53:51,19,11,1, 11.9,1,1, 15.884, 10538.305, 425.315, 52870.076 24/09/14,16:53:52,00,12,1, 11.9,1,1, 15.884, 10538.300, 425.315, 52870.076 24/09/14,16:53:52,01,12,1, 11.9,1,1, 15.884, 10538.299, 425.317, 52870.056 24/09/14,16:53:52,02,12,1, 11.9,1,1, 15.884, 10538.293, 425.310, 52870.087 24/09/14,16:53:52,03,12,1, 11.9,1,1, 15.884, 10538.285, 425.326, 52870.054 24/09/14,16:53:52,04,12,1, 11.9,1,1, 15.884, 10538.319, 425.300, 52870.071 24/09/14,16:53:52,05,12,1, 11.9,1,1, 15.884, 10538.297, 425.310, 52870.070 24/09/14,16:53:52,06,12,1, 11.9,1,1, 15.884, 10538.310, 425.313, 52870.102 24/09/14,16:53:52,07,12,1, 11.9,1,1, 15.884, 10538.275, 425.278, 52870.057 24/09/14,16:53:52,08,12,1, 11.9,1,1, 15.884, 10538.304, 425.308, 52870.089 24/09/14,16:53:52,09,12,1, 11.9,1,1, 15.884, 10538.255, 425.298, 52870.029 24/09/14,16:53:52,10,12,1, 11.9,1,1, 15.884, 10538.301, 425.306, 52870.088 24/09/14,16:53:52,11,12,1, 11.9,1,1, 15.884, 10538.281, 425.315, 52870.114 24/09/14,16:53:52,12,12,1, 11.9,1,1, 15.884, 10538.303, 425.293, 52870.111 24/09/14,16:53:52,13,12,1, 11.9,1,1, 15.884, 10538.279, 425.315, 52870.120 24/09/14,16:53:52,14,12,1, 11.9,1,1, 15.884, 10538.282, 425.320, 52870.042 24/09/14,16:53:52,15,12,1, 11.9,1,1, 15.884, 10538.300, 425.308, 52870.100 24/09/14,16:53:52,16,12,1, 11.9,1,1, 15.884, 10538.287, 425.318, 52870.131 24/09/14,16:53:52,17,12,1, 11.9,1,1, 15.884, 10538.308, 425.298, 52870.071 24/09/14,16:53:52,18,12,1, 11.9,1,1, 15.884, 10538.321, 425.280, 52869.991 24/09/14,16:53:52,19,12,1, 11.9,1,1, 15.884, 10538.306, 425.312, 52870.134 24/09/14,16:53:53,00,12,1, 11.9,1,1, 15.882, 10538.300, 425.312, 52870.134 24/09/14,16:53:53,01,12,1, 11.9,1,1, 15.882, 10538.309, 425.296, 52870.119 24/09/14,16:53:53,02,12,1, 11.9,1,1, 15.882, 10538.313, 425.285, 52870.016 24/09/14,16:53:53,03,12,1, 11.9,1,1, 15.882, 10538.313, 425.302, 52870.159 24/09/14,16:53:53,04,12,1, 11.9,1,1, 15.882, 10538.310, 425.290, 52870.058 24/09/14,16:53:53,05,12,1, 11.9,1,1, 15.882, 10538.295, 425.294, 52870.083 24/09/14,16:53:53,06,12,1, 11.9,1,1, 15.882, 10538.293, 425.280, 52870.128 24/09/14,16:53:53,07,12,1, 11.9,1,1, 15.882, 10538.307, 425.268, 52870.059 24/09/14,16:53:53,08,12,1, 11.9,1,1, 15.882, 10538.308, 425.281, 52870.131 24/09/14,16:53:53,09,12,1, 11.9,1,1, 15.882, 10538.285, 425.300, 52870.103 24/09/14,16:53:53,10,12,1, 11.9,1,1, 15.882, 10538.296, 425.261, 52870.111 24/09/14,16:53:53,11,12,1, 11.9,1,1, 15.882, 10538.287, 425.275, 52870.075 24/09/14,16:53:53,12,12,1, 11.9,1,1, 15.882, 10538.311, 425.284, 52870.123 24/09/14,16:53:53,13,12,1, 11.9,1,1, 15.882, 10538.301, 425.312, 52870.087 24/09/14,16:53:53,14,12,1, 11.9,1,1, 15.882, 10538.307, 425.304, 52870.076 24/09/14,16:53:53,15,12,1, 11.9,1,1, 15.882, 10538.288, 425.313, 52870.103 24/09/14,16:53:53,16,12,1, 11.9,1,1, 15.882, 10538.296, 425.308, 52870.112 24/09/14,16:53:53,17,12,1, 11.9,1,1, 15.882, 10538.308, 425.314, 52869.998 24/09/14,16:53:53,18,12,1, 11.9,1,1, 15.882, 10538.278, 425.305, 52870.090 24/09/14,16:53:53,19,12,1, 11.9,1,1, 15.882, 10538.304, 425.310, 52870.092 24/09/14,16:53:54,00,12,1, 11.9,1,1, 15.886, 10538.300, 425.310, 52870.092 24/09/14,16:53:54,01,12,1, 11.9,1,1, 15.886, 10538.284, 425.297, 52870.062 24/09/14,16:53:54,02,12,1, 11.9,1,1, 15.886, 10538.301, 425.299, 52870.048 24/09/14,16:53:54,03,12,1, 11.9,1,1, 15.886, 10538.301, 425.290, 52870.091 24/09/14,16:53:54,04,12,1, 11.9,1,1, 15.886, 10538.285, 425.288, 52870.119 24/09/14,16:53:54,05,12,1, 11.9,1,1, 15.886, 10538.297, 425.296, 52870.096 24/09/14,16:53:54,06,12,1, 11.9,1,1, 15.886, 10538.310, 425.278, 52870.108 24/09/14,16:53:54,07,12,1, 11.9,1,1, 15.886, 10538.295, 425.305, 52870.017 24/09/14,16:53:54,08,12,1, 11.9,1,1, 15.886, 10538.296, 425.319, 52870.019 24/09/14,16:53:54,09,12,1, 11.9,1,1, 15.886, 10538.296, 425.300, 52870.024 24/09/14,16:53:54,10,12,1, 11.9,1,1, 15.886, 10538.304, 425.318, 52870.092 24/09/14,16:53:54,11,12,1, 11.9,1,1, 15.886, 10538.324, 425.321, 52870.105 24/09/14,16:53:54,12,12,1, 11.9,1,1, 15.886, 10538.302, 425.312, 52870.096 24/09/14,16:53:54,13,12,1, 11.9,1,1, 15.886, 10538.290, 425.300, 52870.081 24/09/14,16:53:54,14,12,1, 11.9,1,1, 15.886, 10538.302, 425.310, 52870.105 24/09/14,16:53:54,15,12,1, 11.9,1,1, 15.886, 10538.310, 425.270, 52870.045 24/09/14,16:53:54,16,12,1, 11.9,1,1, 15.886, 10538.308, 425.309, 52870.080 24/09/14,16:53:54,17,12,1, 11.9,1,1, 15.886, 10538.330, 425.292, 52870.127 24/09/14,16:53:54,18,12,1, 11.9,1,1, 15.886, 10538.315, 425.306, 52870.127 24/09/14,16:53:54,19,12,1, 11.9,1,1, 15.886, 10538.311, 425.287, 52870.035 24/09/14,16:53:55,00,11,1, 11.9,1,1, 15.887, 10538.309, 425.287, 52870.035 24/09/14,16:53:55,01,11,1, 11.9,1,1, 15.887, 10538.315, 425.312, 52870.067 24/09/14,16:53:55,02,11,1, 11.9,1,1, 15.887, 10538.322, 425.294, 52870.038 24/09/14,16:53:55,03,11,1, 11.9,1,1, 15.887, 10538.338, 425.303, 52870.090 24/09/14,16:53:55,04,11,1, 11.9,1,1, 15.887, 10538.319, 425.295, 52870.064 24/09/14,16:53:55,05,11,1, 11.9,1,1, 15.887, 10538.313, 425.300, 52870.127 24/09/14,16:53:55,06,11,1, 11.9,1,1, 15.887, 10538.310, 425.305, 52870.083 24/09/14,16:53:55,07,11,1, 11.9,1,1, 15.887, 10538.320, 425.280, 52870.032 24/09/14,16:53:55,08,11,1, 11.9,1,1, 15.887, 10538.307, 425.286, 52870.041 24/09/14,16:53:55,09,11,1, 11.9,1,1, 15.887, 10538.309, 425.297, 52870.120 24/09/14,16:53:55,10,11,1, 11.9,1,1, 15.887, 10538.315, 425.288, 52870.064 24/09/14,16:53:55,11,11,1, 11.9,1,1, 15.887, 10538.306, 425.293, 52870.082 24/09/14,16:53:55,12,11,1, 11.9,1,1, 15.887, 10538.341, 425.301, 52870.049 24/09/14,16:53:55,13,11,1, 11.9,1,1, 15.887, 10538.324, 425.302, 52870.057 24/09/14,16:53:55,14,11,1, 11.9,1,1, 15.887, 10538.319, 425.308, 52870.054 24/09/14,16:53:55,15,11,1, 11.9,1,1, 15.887, 10538.320, 425.292, 52870.115 24/09/14,16:53:55,16,11,1, 11.9,1,1, 15.887, 10538.348, 425.320, 52870.062 24/09/14,16:53:55,17,11,1, 11.9,1,1, 15.887, 10538.314, 425.303, 52870.085 24/09/14,16:53:55,18,11,1, 11.9,1,1, 15.887, 10538.315, 425.291, 52870.090 24/09/14,16:53:55,19,11,1, 11.9,1,1, 15.887, 10538.317, 425.308, 52870.055 24/09/14,16:53:56,00,11,1, 11.9,1,1, 15.882, 10538.317, 425.308, 52870.055 24/09/14,16:53:56,01,11,1, 11.9,1,1, 15.882, 10538.316, 425.301, 52870.051 24/09/14,16:53:56,02,11,1, 11.9,1,1, 15.882, 10538.324, 425.297, 52870.105 24/09/14,16:53:56,03,11,1, 11.9,1,1, 15.882, 10538.317, 425.309, 52870.058 24/09/14,16:53:56,04,11,1, 11.9,1,1, 15.882, 10538.294, 425.277, 52870.037 24/09/14,16:53:56,05,11,1, 11.9,1,1, 15.882, 10538.323, 425.308, 52870.056 24/09/14,16:53:56,06,11,1, 11.9,1,1, 15.882, 10538.338, 425.293, 52870.042 24/09/14,16:53:56,07,11,1, 11.9,1,1, 15.882, 10538.320, 425.290, 52870.121 24/09/14,16:53:56,08,11,1, 11.9,1,1, 15.882, 10538.294, 425.308, 52870.047 24/09/14,16:53:56,09,11,1, 11.9,1,1, 15.882, 10538.314, 425.292, 52870.086 24/09/14,16:53:56,10,11,1, 11.9,1,1, 15.882, 10538.299, 425.299, 52870.110 24/09/14,16:53:56,11,11,1, 11.9,1,1, 15.882, 10538.320, 425.295, 52870.059 24/09/14,16:53:56,12,11,1, 11.9,1,1, 15.882, 10538.365, 425.276, 52870.047 24/09/14,16:53:56,13,11,1, 11.9,1,1, 15.882, 10538.304, 425.287, 52870.050 24/09/14,16:53:56,14,11,1, 11.9,1,1, 15.882, 10538.318, 425.298, 52869.932 24/09/14,16:53:56,15,11,1, 11.9,1,1, 15.882, 10538.324, 425.299, 52870.138 24/09/14,16:53:56,16,11,1, 11.9,1,1, 15.882, 10538.303, 425.280, 52870.085 24/09/14,16:53:56,17,11,1, 11.9,1,1, 15.882, 10538.314, 425.281, 52870.138 24/09/14,16:53:56,18,11,1, 11.9,1,1, 15.882, 10538.346, 425.277, 52870.024 24/09/14,16:53:56,19,11,1, 11.9,1,1, 15.882, 10538.284, 425.287, 52870.052 24/09/14,16:53:57,00,12,1, 11.9,1,1, 15.893, 10538.284, 425.287, 52870.052 24/09/14,16:53:57,01,12,1, 11.9,1,1, 15.893, 10538.326, 425.304, 52870.152 24/09/14,16:53:57,02,12,1, 11.9,1,1, 15.893, 10538.302, 425.581, 52871.327 24/09/14,16:53:57,03,12,1, 11.9,1,1, 15.893, 10538.298, 425.615, 52871.423 24/09/14,16:53:57,04,12,1, 11.9,1,1, 15.893, 10538.312, 425.594, 52871.388 24/09/14,16:53:57,05,12,1, 11.9,1,1, 15.893, 10538.272, 425.595, 52871.430 24/09/14,16:53:57,06,12,1, 11.9,1,1, 15.893, 10538.294, 425.603, 52871.386 24/09/14,16:53:57,07,12,1, 11.9,1,1, 15.893, 10538.269, 425.610, 52871.401 24/09/14,16:53:57,08,12,1, 11.9,1,1, 15.893, 10538.293, 425.603, 52871.372 24/09/14,16:53:57,09,12,1, 11.9,1,1, 15.893, 10538.280, 425.607, 52871.378 24/09/14,16:53:57,10,12,1, 11.9,1,1, 15.893, 10538.310, 425.592, 52871.369 24/09/14,16:53:57,11,12,1, 11.9,1,1, 15.893, 10538.264, 425.591, 52871.394 24/09/14,16:53:57,12,12,1, 11.9,1,1, 15.893, 10538.294, 425.610, 52871.352 24/09/14,16:53:57,13,12,1, 11.9,1,1, 15.893, 10538.270, 425.587, 52871.378 24/09/14,16:53:57,14,12,1, 11.9,1,1, 15.893, 10538.278, 425.610, 52871.375 24/09/14,16:53:57,15,12,1, 11.9,1,1, 15.893, 10538.308, 425.618, 52871.418 24/09/14,16:53:57,16,12,1, 11.9,1,1, 15.893, 10538.281, 425.594, 52871.346 24/09/14,16:53:57,17,12,1, 11.9,1,1, 15.893, 10538.282, 425.634, 52871.331 24/09/14,16:53:57,18,12,1, 11.9,1,1, 15.893, 10538.300, 425.632, 52871.359 24/09/14,16:53:57,19,12,1, 11.9,1,1, 15.893, 10538.290, 425.601, 52871.404 24/09/14,16:53:58,00,12,1, 11.9,1,1, 15.892, 10538.284, 425.601, 52871.404 24/09/14,16:53:58,01,12,1, 11.9,1,1, 15.892, 10538.277, 425.605, 52871.413 24/09/14,16:53:58,02,12,1, 11.9,1,1, 15.892, 10538.302, 425.610, 52871.364 24/09/14,16:53:58,03,12,1, 11.9,1,1, 15.892, 10538.269, 425.612, 52871.457 24/09/14,16:53:58,04,12,1, 11.9,1,1, 15.892, 10538.270, 425.617, 52871.395 24/09/14,16:53:58,05,12,1, 11.9,1,1, 15.892, 10538.308, 425.604, 52871.429 24/09/14,16:53:58,06,12,1, 11.9,1,1, 15.892, 10538.286, 425.602, 52871.370 24/09/14,16:53:58,07,12,1, 11.9,1,1, 15.892, 10538.277, 425.613, 52871.459 24/09/14,16:53:58,08,12,1, 11.9,1,1, 15.892, 10538.303, 425.623, 52871.436 24/09/14,16:53:58,09,12,1, 11.9,1,1, 15.892, 10538.298, 425.601, 52871.353 24/09/14,16:53:58,10,12,1, 11.9,1,1, 15.892, 10538.305, 425.612, 52871.395 24/09/14,16:53:58,11,12,1, 11.9,1,1, 15.892, 10538.284, 425.611, 52871.379 24/09/14,16:53:58,12,12,1, 11.9,1,1, 15.892, 10538.319, 425.613, 52871.413 24/09/14,16:53:58,13,12,1, 11.9,1,1, 15.892, 10538.288, 425.599, 52871.343 24/09/14,16:53:58,14,12,1, 11.9,1,1, 15.892, 10538.308, 425.619, 52871.343 24/09/14,16:53:58,15,12,1, 11.9,1,1, 15.892, 10538.293, 425.595, 52871.401 24/09/14,16:53:58,16,12,1, 11.9,1,1, 15.892, 10538.298, 425.603, 52871.348 24/09/14,16:53:58,17,12,1, 11.9,1,1, 15.892, 10538.272, 425.618, 52871.424 24/09/14,16:53:58,18,12,1, 11.9,1,1, 15.892, 10538.311, 425.599, 52871.427 24/09/14,16:53:58,19,12,1, 11.9,1,1, 15.892, 10538.282, 425.616, 52871.356 24/09/14,16:53:59,00,12,1, 11.9,1,1, 15.894, 10538.275, 425.616, 52871.356 24/09/14,16:53:59,01,12,1, 11.9,1,1, 15.894, 10538.283, 425.628, 52871.413 24/09/14,16:53:59,02,12,1, 11.9,1,1, 15.894, 10538.297, 425.614, 52871.388 24/09/14,16:53:59,03,12,1, 11.9,1,1, 15.894, 10538.301, 425.620, 52871.393 24/09/14,16:53:59,04,12,1, 11.9,1,1, 15.894, 10538.293, 425.614, 52871.359 24/09/14,16:53:59,05,12,1, 11.9,1,1, 15.894, 10538.279, 425.622, 52871.387 24/09/14,16:53:59,06,12,1, 11.9,1,1, 15.894, 10538.306, 425.635, 52871.368 24/09/14,16:53:59,07,12,1, 11.9,1,1, 15.894, 10538.309, 425.615, 52871.406 24/09/14,16:53:59,08,12,1, 11.9,1,1, 15.894, 10538.302, 425.607, 52871.363 24/09/14,16:53:59,09,12,1, 11.9,1,1, 15.894, 10538.311, 425.620, 52871.394 24/09/14,16:53:59,10,12,1, 11.9,1,1, 15.894, 10538.309, 425.612, 52871.364 24/09/14,16:53:59,11,12,1, 11.9,1,1, 15.894, 10538.289, 425.598, 52871.387 24/09/14,16:53:59,12,12,1, 11.9,1,1, 15.894, 10538.312, 425.593, 52871.376 24/09/14,16:53:59,13,12,1, 11.9,1,1, 15.894, 10538.302, 425.587, 52871.393 24/09/14,16:53:59,14,12,1, 11.9,1,1, 15.894, 10538.285, 425.610, 52871.382 24/09/14,16:53:59,15,12,1, 11.9,1,1, 15.894, 10538.318, 425.592, 52871.404 24/09/14,16:53:59,16,12,1, 11.9,1,1, 15.894, 10538.305, 425.623, 52871.415 24/09/14,16:53:59,17,12,1, 11.9,1,1, 15.894, 10538.304, 425.620, 52871.427 24/09/14,16:53:59,18,12,1, 11.9,1,1, 15.894, 10538.306, 425.599, 52871.413 24/09/14,16:53:59,19,12,1, 11.9,1,1, 15.894, 10538.309, 425.585, 52871.363 24/09/14,16:54:00,00,12,1, 11.8,1,1, 15.883, 10538.309, 425.585, 52871.363 24/09/14,16:54:00,01,12,1, 11.8,1,1, 15.883, 10538.273, 425.623, 52871.380 24/09/14,16:54:00,02,12,1, 11.8,1,1, 15.883, 10538.314, 425.364, 52870.194 24/09/14,16:54:00,03,12,1, 11.8,1,1, 15.883, 10538.313, 425.278, 52870.079 24/09/14,16:54:00,04,12,1, 11.8,1,1, 15.883, 10538.333, 425.288, 52870.116 24/09/14,16:54:00,05,12,1, 11.8,1,1, 15.883, 10538.344, 425.274, 52870.102 24/09/14,16:54:00,06,12,1, 11.8,1,1, 15.883, 10538.339, 425.286, 52870.023 24/09/14,16:54:00,07,12,1, 11.8,1,1, 15.883, 10538.363, 425.288, 52870.008 24/09/14,16:54:00,08,12,1, 11.8,1,1, 15.883, 10538.344, 425.299, 52870.034 24/09/14,16:54:00,09,12,1, 11.8,1,1, 15.883, 10538.348, 425.292, 52870.092 24/09/14,16:54:00,10,12,1, 11.8,1,1, 15.883, 10538.329, 425.308, 52870.117 24/09/14,16:54:00,11,12,1, 11.8,1,1, 15.883, 10538.354, 425.297, 52870.154 24/09/14,16:54:00,12,12,1, 11.8,1,1, 15.883, 10538.341, 425.294, 52870.107 24/09/14,16:54:00,13,12,1, 11.8,1,1, 15.883, 10538.320, 425.316, 52870.046 24/09/14,16:54:00,14,12,1, 11.8,1,1, 15.883, 10538.345, 425.303, 52870.144 24/09/14,16:54:00,15,12,1, 11.8,1,1, 15.883, 10538.348, 425.313, 52870.118 24/09/14,16:54:00,16,12,1, 11.8,1,1, 15.883, 10538.317, 425.294, 52870.095 24/09/14,16:54:00,17,12,1, 11.8,1,1, 15.883, 10538.348, 425.293, 52870.103 24/09/14,16:54:00,18,12,1, 11.8,1,1, 15.883, 10538.336, 425.300, 52870.131 24/09/14,16:54:00,19,12,1, 11.8,1,1, 15.883, 10538.329, 425.287, 52870.074 24/09/14,16:54:01,00,12,1, 11.9,1,1, 15.882, 10538.325, 425.287, 52870.074 24/09/14,16:54:01,01,12,1, 11.9,1,1, 15.882, 10538.346, 425.307, 52870.124 24/09/14,16:54:01,02,12,1, 11.9,1,1, 15.882, 10538.339, 425.323, 52870.105 24/09/14,16:54:01,03,12,1, 11.9,1,1, 15.882, 10538.330, 425.327, 52870.147 24/09/14,16:54:01,04,12,1, 11.9,1,1, 15.882, 10538.356, 425.300, 52870.064 24/09/14,16:54:01,05,12,1, 11.9,1,1, 15.882, 10538.341, 425.286, 52870.052 24/09/14,16:54:01,06,12,1, 11.9,1,1, 15.882, 10538.347, 425.285, 52870.131 24/09/14,16:54:01,07,12,1, 11.9,1,1, 15.882, 10538.326, 425.315, 52870.134 24/09/14,16:54:01,08,12,1, 11.9,1,1, 15.882, 10538.332, 425.305, 52870.080 24/09/14,16:54:01,09,12,1, 11.9,1,1, 15.882, 10538.346, 425.283, 52870.024 24/09/14,16:54:01,10,12,1, 11.9,1,1, 15.882, 10538.320, 425.309, 52870.024 24/09/14,16:54:01,11,12,1, 11.9,1,1, 15.882, 10538.318, 425.304, 52870.087 24/09/14,16:54:01,12,12,1, 11.9,1,1, 15.882, 10538.346, 425.309, 52870.058 24/09/14,16:54:01,13,12,1, 11.9,1,1, 15.882, 10538.315, 425.320, 52870.078 24/09/14,16:54:01,14,12,1, 11.9,1,1, 15.882, 10538.334, 425.326, 52870.040 24/09/14,16:54:01,15,12,1, 11.9,1,1, 15.882, 10538.317, 425.309, 52870.112 24/09/14,16:54:01,16,12,1, 11.9,1,1, 15.882, 10538.346, 425.305, 52870.069 24/09/14,16:54:01,17,12,1, 11.9,1,1, 15.882, 10538.327, 425.306, 52870.065 24/09/14,16:54:01,18,12,1, 11.9,1,1, 15.882, 10538.332, 425.318, 52870.102 24/09/14,16:54:01,19,12,1, 11.9,1,1, 15.882, 10538.315, 425.321, 52870.142 24/09/14,16:54:02,00,12,1, 11.9,1,1, 15.889, 10538.309, 425.321, 52870.142 24/09/14,16:54:02,01,12,1, 11.9,1,1, 15.889, 10538.315, 425.307, 52870.026 24/09/14,16:54:02,02,12,1, 11.9,1,1, 15.889, 10538.339, 425.315, 52870.090 24/09/14,16:54:02,03,12,1, 11.9,1,1, 15.889, 10538.355, 425.309, 52870.060 24/09/14,16:54:02,04,12,1, 11.9,1,1, 15.889, 10538.323, 425.298, 52870.046 24/09/14,16:54:02,05,12,1, 11.9,1,1, 15.889, 10538.343, 425.298, 52870.023 24/09/14,16:54:02,06,12,1, 11.9,1,1, 15.889, 10538.326, 425.313, 52870.033 24/09/14,16:54:02,07,12,1, 11.9,1,1, 15.889, 10538.325, 425.282, 52870.064 24/09/14,16:54:02,08,12,1, 11.9,1,1, 15.889, 10538.352, 425.285, 52870.118 24/09/14,16:54:02,09,12,1, 11.9,1,1, 15.889, 10538.339, 425.295, 52870.091 24/09/14,16:54:02,10,12,1, 11.9,1,1, 15.889, 10538.325, 425.299, 52870.084 24/09/14,16:54:02,11,12,1, 11.9,1,1, 15.889, 10538.338, 425.278, 52870.085 24/09/14,16:54:02,12,12,1, 11.9,1,1, 15.889, 10538.337, 425.296, 52870.050 24/09/14,16:54:02,13,12,1, 11.9,1,1, 15.889, 10538.334, 425.298, 52870.066 24/09/14,16:54:02,14,12,1, 11.9,1,1, 15.889, 10538.339, 425.294, 52870.063 24/09/14,16:54:02,15,12,1, 11.9,1,1, 15.889, 10538.330, 425.282, 52870.041 24/09/14,16:54:02,16,12,1, 11.9,1,1, 15.889, 10538.344, 425.309, 52870.050 24/09/14,16:54:02,17,12,1, 11.9,1,1, 15.889, 10538.342, 425.277, 52869.993 24/09/14,16:54:02,18,12,1, 11.9,1,1, 15.889, 10538.359, 425.292, 52870.095 24/09/14,16:54:02,19,12,1, 11.9,1,1, 15.889, 10538.309, 425.298, 52870.050 24/09/14,16:54:03,00,12,1, 11.9,1,1, 15.888, 10538.309, 425.298, 52870.050 24/09/14,16:54:03,01,12,1, 11.9,1,1, 15.888, 10538.326, 425.293, 52870.031 24/09/14,16:54:03,02,12,1, 11.9,1,1, 15.888, 10538.324, 425.329, 52870.008 24/09/14,16:54:03,03,12,1, 11.9,1,1, 15.888, 10538.332, 425.313, 52870.051 24/09/14,16:54:03,04,12,1, 11.9,1,1, 15.888, 10538.355, 425.314, 52870.089 24/09/14,16:54:03,05,12,1, 11.9,1,1, 15.888, 10538.330, 425.321, 52870.042 24/09/14,16:54:03,06,12,1, 11.9,1,1, 15.888, 10538.315, 425.288, 52870.016 24/09/14,16:54:03,07,12,1, 11.9,1,1, 15.888, 10538.344, 425.302, 52870.044 24/09/14,16:54:03,08,12,1, 11.9,1,1, 15.888, 10538.327, 425.299, 52870.100 24/09/14,16:54:03,09,12,1, 11.9,1,1, 15.888, 10538.341, 425.343, 52870.064 24/09/14,16:54:03,10,12,1, 11.9,1,1, 15.888, 10538.342, 425.313, 52870.026 24/09/14,16:54:03,11,12,1, 11.9,1,1, 15.888, 10538.314, 425.294, 52870.036 24/09/14,16:54:03,12,12,1, 11.9,1,1, 15.888, 10538.311, 425.309, 52870.035 24/09/14,16:54:03,13,12,1, 11.9,1,1, 15.888, 10538.354, 425.289, 52870.098 24/09/14,16:54:03,14,12,1, 11.9,1,1, 15.888, 10538.322, 425.296, 52870.031 24/09/14,16:54:03,15,12,1, 11.9,1,1, 15.888, 10538.325, 425.306, 52870.070 24/09/14,16:54:03,16,12,1, 11.9,1,1, 15.888, 10538.338, 425.311, 52870.058 24/09/14,16:54:03,17,12,1, 11.9,1,1, 15.888, 10538.335, 425.299, 52870.113 24/09/14,16:54:03,18,12,1, 11.9,1,1, 15.888, 10538.330, 425.316, 52870.076 24/09/14,16:54:03,19,12,1, 11.9,1,1, 15.888, 10538.334, 425.301, 52870.029 24/09/14,16:54:04,00,11,1, 11.9,1,1, 15.886, 10538.334, 425.301, 52870.029 24/09/14,16:54:04,01,11,1, 11.9,1,1, 15.886, 10538.317, 425.305, 52870.114 24/09/14,16:54:04,02,11,1, 11.9,1,1, 15.886, 10538.318, 425.294, 52870.046 24/09/14,16:54:04,03,11,1, 11.9,1,1, 15.886, 10538.323, 425.294, 52870.093 24/09/14,16:54:04,04,11,1, 11.9,1,1, 15.886, 10538.341, 425.309, 52870.071 24/09/14,16:54:04,05,11,1, 11.9,1,1, 15.886, 10538.324, 425.301, 52870.034 24/09/14,16:54:04,06,11,1, 11.9,1,1, 15.886, 10538.316, 425.299, 52869.999 24/09/14,16:54:04,07,11,1, 11.9,1,1, 15.886, 10538.337, 425.308, 52870.065 24/09/14,16:54:04,08,11,1, 11.9,1,1, 15.886, 10538.312, 425.286, 52870.058 24/09/14,16:54:04,09,11,1, 11.9,1,1, 15.886, 10538.316, 425.318, 52869.976 24/09/14,16:54:04,10,11,1, 11.9,1,1, 15.886, 10538.324, 425.310, 52870.057 24/09/14,16:54:04,11,11,1, 11.9,1,1, 15.886, 10538.328, 425.297, 52870.079 24/09/14,16:54:04,12,11,1, 11.9,1,1, 15.886, 10538.333, 425.303, 52870.049 24/09/14,16:54:04,13,11,1, 11.9,1,1, 15.886, 10538.313, 425.306, 52870.036 24/09/14,16:54:04,14,11,1, 11.9,1,1, 15.886, 10538.318, 425.282, 52870.008 24/09/14,16:54:04,15,11,1, 11.9,1,1, 15.886, 10538.321, 425.332, 52870.037 24/09/14,16:54:04,16,11,1, 11.9,1,1, 15.886, 10538.335, 425.291, 52870.024 24/09/14,16:54:04,17,11,1, 11.9,1,1, 15.886, 10538.336, 425.290, 52869.991 24/09/14,16:54:04,18,11,1, 11.9,1,1, 15.886, 10538.332, 425.291, 52870.006 24/09/14,16:54:04,19,11,1, 11.9,1,1, 15.886, 10538.321, 425.299, 52870.088 24/09/14,16:54:05,00,12,1, 12.0,1,1, 15.882, 10538.317, 425.299, 52870.088 24/09/14,16:54:05,01,12,1, 12.0,1,1, 15.882, 10538.330, 425.314, 52870.031 24/09/14,16:54:05,02,12,1, 12.0,1,1, 15.882, 10538.319, 425.298, 52870.012 24/09/14,16:54:05,03,12,1, 12.0,1,1, 15.882, 10538.307, 425.317, 52870.022 24/09/14,16:54:05,04,12,1, 12.0,1,1, 15.882, 10538.317, 425.307, 52869.988 24/09/14,16:54:05,05,12,1, 12.0,1,1, 15.882, 10538.274, 425.300, 52869.985 24/09/14,16:54:05,06,12,1, 12.0,1,1, 15.882, 10538.310, 425.309, 52869.987 24/09/14,16:54:05,07,12,1, 12.0,1,1, 15.882, 10538.327, 425.301, 52869.980 24/09/14,16:54:05,08,12,1, 12.0,1,1, 15.882, 10538.304, 425.310, 52869.963 24/09/14,16:54:05,09,12,1, 12.0,1,1, 15.882, 10538.306, 425.286, 52869.987 24/09/14,16:54:05,10,12,1, 12.0,1,1, 15.882, 10538.299, 425.297, 52869.929 24/09/14,16:54:05,11,12,1, 12.0,1,1, 15.882, 10538.311, 425.314, 52869.979 24/09/14,16:54:05,12,12,1, 12.0,1,1, 15.882, 10538.310, 425.313, 52870.058 24/09/14,16:54:05,13,12,1, 12.0,1,1, 15.882, 10538.318, 425.311, 52870.012 24/09/14,16:54:05,14,12,1, 12.0,1,1, 15.882, 10538.306, 425.290, 52869.986 24/09/14,16:54:05,15,12,1, 12.0,1,1, 15.882, 10538.322, 425.312, 52870.028 24/09/14,16:54:05,16,12,1, 12.0,1,1, 15.882, 10538.312, 425.286, 52870.011 24/09/14,16:54:05,17,12,1, 12.0,1,1, 15.882, 10538.330, 425.307, 52870.063 24/09/14,16:54:05,18,12,1, 12.0,1,1, 15.882, 10538.344, 425.314, 52870.036 24/09/14,16:54:05,19,12,1, 12.0,1,1, 15.882, 10538.336, 425.311, 52870.073 24/09/14,16:54:06,00,12,1, 11.8,1,1, 15.883, 10538.334, 425.311, 52870.073 24/09/14,16:54:06,01,12,1, 11.8,1,1, 15.883, 10538.318, 425.308, 52870.029 24/09/14,16:54:06,02,12,1, 11.8,1,1, 15.883, 10538.316, 425.294, 52869.979 24/09/14,16:54:06,03,12,1, 11.8,1,1, 15.883, 10538.306, 425.296, 52869.972 24/09/14,16:54:06,04,12,1, 11.8,1,1, 15.883, 10538.334, 425.312, 52870.023 24/09/14,16:54:06,05,12,1, 11.8,1,1, 15.883, 10538.306, 425.305, 52870.004 24/09/14,16:54:06,06,12,1, 11.8,1,1, 15.883, 10538.332, 425.318, 52870.055 24/09/14,16:54:06,07,12,1, 11.8,1,1, 15.883, 10538.297, 425.281, 52869.971 24/09/14,16:54:06,08,12,1, 11.8,1,1, 15.883, 10538.310, 425.301, 52870.093 24/09/14,16:54:06,09,12,1, 11.8,1,1, 15.883, 10538.329, 425.319, 52870.031 24/09/14,16:54:06,10,12,1, 11.8,1,1, 15.883, 10538.314, 425.291, 52870.000 24/09/14,16:54:06,11,12,1, 11.8,1,1, 15.883, 10538.309, 425.295, 52870.041 24/09/14,16:54:06,12,12,1, 11.8,1,1, 15.883, 10538.309, 425.306, 52870.101 24/09/14,16:54:06,13,12,1, 11.8,1,1, 15.883, 10538.320, 425.302, 52869.990 24/09/14,16:54:06,14,12,1, 11.8,1,1, 15.883, 10538.304, 425.306, 52869.989 24/09/14,16:54:06,15,12,1, 11.8,1,1, 15.883, 10538.313, 425.279, 52870.106 24/09/14,16:54:06,16,12,1, 11.8,1,1, 15.883, 10538.327, 425.300, 52870.040 24/09/14,16:54:06,17,12,1, 11.8,1,1, 15.883, 10538.321, 425.278, 52870.006 24/09/14,16:54:06,18,12,1, 11.8,1,1, 15.883, 10538.300, 425.292, 52870.079 24/09/14,16:54:06,19,12,1, 11.8,1,1, 15.883, 10538.306, 425.320, 52870.105 24/09/14,16:54:07,00,11,1, 11.9,1,1, 15.882, 10538.300, 425.320, 52870.105 24/09/14,16:54:07,01,11,1, 11.9,1,1, 15.882, 10538.298, 425.295, 52870.031 24/09/14,16:54:07,02,11,1, 11.9,1,1, 15.882, 10538.302, 425.315, 52870.046 24/09/14,16:54:07,03,11,1, 11.9,1,1, 15.882, 10538.313, 425.308, 52870.007 24/09/14,16:54:07,04,11,1, 11.9,1,1, 15.882, 10538.327, 425.293, 52870.036 24/09/14,16:54:07,05,11,1, 11.9,1,1, 15.882, 10538.313, 425.315, 52870.037 24/09/14,16:54:07,06,11,1, 11.9,1,1, 15.882, 10538.310, 425.294, 52870.022 24/09/14,16:54:07,07,11,1, 11.9,1,1, 15.882, 10538.327, 425.308, 52870.033 24/09/14,16:54:07,08,11,1, 11.9,1,1, 15.882, 10538.320, 425.286, 52870.018 24/09/14,16:54:07,09,11,1, 11.9,1,1, 15.882, 10538.300, 425.307, 52870.038 24/09/14,16:54:07,10,11,1, 11.9,1,1, 15.882, 10538.294, 425.314, 52870.015 24/09/14,16:54:07,11,11,1, 11.9,1,1, 15.882, 10538.279, 425.314, 52870.073 24/09/14,16:54:07,12,11,1, 11.9,1,1, 15.882, 10538.309, 425.286, 52870.019 24/09/14,16:54:07,13,11,1, 11.9,1,1, 15.882, 10538.288, 425.274, 52870.041 24/09/14,16:54:07,14,11,1, 11.9,1,1, 15.882, 10538.313, 425.294, 52870.025 24/09/14,16:54:07,15,11,1, 11.9,1,1, 15.882, 10538.286, 425.300, 52870.010 24/09/14,16:54:07,16,11,1, 11.9,1,1, 15.882, 10538.305, 425.334, 52869.998 24/09/14,16:54:07,17,11,1, 11.9,1,1, 15.882, 10538.297, 425.291, 52869.973 24/09/14,16:54:07,18,11,1, 11.9,1,1, 15.882, 10538.297, 425.297, 52870.005 24/09/14,16:54:07,19,11,1, 11.9,1,1, 15.882, 10538.297, 425.302, 52869.990 24/09/14,16:54:08,00,12,1, 11.9,1,1, 15.889, 10538.292, 425.302, 52869.990 24/09/14,16:54:08,01,12,1, 11.9,1,1, 15.889, 10538.304, 425.312, 52870.036 24/09/14,16:54:08,02,12,1, 11.9,1,1, 15.889, 10538.302, 425.283, 52869.966 24/09/14,16:54:08,03,12,1, 11.9,1,1, 15.889, 10538.292, 425.296, 52870.046 24/09/14,16:54:08,04,12,1, 11.9,1,1, 15.889, 10538.318, 425.290, 52870.045 24/09/14,16:54:08,05,12,1, 11.9,1,1, 15.889, 10538.314, 425.304, 52870.051 24/09/14,16:54:08,06,12,1, 11.9,1,1, 15.889, 10538.302, 425.313, 52870.001 24/09/14,16:54:08,07,12,1, 11.9,1,1, 15.889, 10538.330, 425.278, 52869.969 24/09/14,16:54:08,08,12,1, 11.9,1,1, 15.889, 10538.303, 425.285, 52869.982 24/09/14,16:54:08,09,12,1, 11.9,1,1, 15.889, 10538.313, 425.307, 52870.016 24/09/14,16:54:08,10,12,1, 11.9,1,1, 15.889, 10538.297, 425.297, 52869.989 24/09/14,16:54:08,11,12,1, 11.9,1,1, 15.889, 10538.294, 425.308, 52870.057 24/09/14,16:54:08,12,12,1, 11.9,1,1, 15.889, 10538.302, 425.299, 52869.963 24/09/14,16:54:08,13,12,1, 11.9,1,1, 15.889, 10538.308, 425.290, 52870.036 24/09/14,16:54:08,14,12,1, 11.9,1,1, 15.889, 10538.318, 425.286, 52870.006 24/09/14,16:54:08,15,12,1, 11.9,1,1, 15.889, 10538.278, 425.294, 52870.018 24/09/14,16:54:08,16,12,1, 11.9,1,1, 15.889, 10538.306, 425.286, 52869.995 24/09/14,16:54:08,17,12,1, 11.9,1,1, 15.889, 10538.291, 425.297, 52870.016 24/09/14,16:54:08,18,12,1, 11.9,1,1, 15.889, 10538.320, 425.307, 52869.974 24/09/14,16:54:08,19,12,1, 11.9,1,1, 15.889, 10538.301, 425.321, 52870.018 24/09/14,16:54:09,00,10,1, 11.9,1,1, 15.882, 10538.300, 425.321, 52870.018 24/09/14,16:54:09,01,10,1, 11.9,1,1, 15.882, 10538.293, 425.336, 52870.081 24/09/14,16:54:09,02,10,1, 11.9,1,1, 15.882, 10538.305, 425.282, 52870.025 24/09/14,16:54:09,03,10,1, 11.9,1,1, 15.882, 10538.306, 425.327, 52869.936 24/09/14,16:54:09,04,10,1, 11.9,1,1, 15.882, 10538.323, 425.334, 52870.042 24/09/14,16:54:09,05,10,1, 11.9,1,1, 15.882, 10538.295, 425.308, 52870.001 24/09/14,16:54:09,06,10,1, 11.9,1,1, 15.882, 10538.298, 425.289, 52870.046 24/09/14,16:54:09,07,10,1, 11.9,1,1, 15.882, 10538.312, 425.306, 52869.985 24/09/14,16:54:09,08,10,1, 11.9,1,1, 15.882, 10538.273, 425.305, 52870.097 24/09/14,16:54:09,09,10,1, 11.9,1,1, 15.882, 10538.288, 425.298, 52869.992 24/09/14,16:54:09,10,10,1, 11.9,1,1, 15.882, 10538.297, 425.332, 52869.988 24/09/14,16:54:09,11,10,1, 11.9,1,1, 15.882, 10538.289, 425.280, 52869.955 24/09/14,16:54:09,12,10,1, 11.9,1,1, 15.882, 10538.292, 425.306, 52869.966 24/09/14,16:54:09,13,10,1, 11.9,1,1, 15.882, 10538.301, 425.305, 52869.985 24/09/14,16:54:09,14,10,1, 11.9,1,1, 15.882, 10538.307, 425.296, 52870.068 24/09/14,16:54:09,15,10,1, 11.9,1,1, 15.882, 10538.305, 425.293, 52869.976 24/09/14,16:54:09,16,10,1, 11.9,1,1, 15.882, 10538.295, 425.267, 52870.001 24/09/14,16:54:09,17,10,1, 11.9,1,1, 15.882, 10538.318, 425.309, 52869.992 24/09/14,16:54:09,18,10,1, 11.9,1,1, 15.882, 10538.321, 425.307, 52870.016 24/09/14,16:54:09,19,10,1, 11.9,1,1, 15.882, 10538.299, 425.285, 52869.997 24/09/14,16:54:10,00,11,1, 11.8,1,1, 15.888, 10538.292, 425.285, 52869.997 24/09/14,16:54:10,01,11,1, 11.8,1,1, 15.888, 10538.298, 425.334, 52870.001 24/09/14,16:54:10,02,11,1, 11.8,1,1, 15.888, 10538.289, 425.319, 52869.970 24/09/14,16:54:10,03,11,1, 11.8,1,1, 15.888, 10538.299, 425.278, 52869.985 24/09/14,16:54:10,04,11,1, 11.8,1,1, 15.888, 10538.293, 425.302, 52869.975 24/09/14,16:54:10,05,11,1, 11.8,1,1, 15.888, 10538.310, 425.286, 52869.994 24/09/14,16:54:10,06,11,1, 11.8,1,1, 15.888, 10538.308, 425.318, 52870.015 24/09/14,16:54:10,07,11,1, 11.8,1,1, 15.888, 10538.295, 425.292, 52869.987 24/09/14,16:54:10,08,11,1, 11.8,1,1, 15.888, 10538.309, 425.288, 52870.000 24/09/14,16:54:10,09,11,1, 11.8,1,1, 15.888, 10538.313, 425.300, 52869.963 24/09/14,16:54:10,10,11,1, 11.8,1,1, 15.888, 10538.301, 425.315, 52870.034 24/09/14,16:54:10,11,11,1, 11.8,1,1, 15.888, 10538.317, 425.305, 52870.022 24/09/14,16:54:10,12,11,1, 11.8,1,1, 15.888, 10538.299, 425.289, 52870.021 24/09/14,16:54:10,13,11,1, 11.8,1,1, 15.888, 10538.327, 425.301, 52870.014 24/09/14,16:54:10,14,11,1, 11.8,1,1, 15.888, 10538.313, 425.287, 52869.936 24/09/14,16:54:10,15,11,1, 11.8,1,1, 15.888, 10538.289, 425.301, 52870.016 24/09/14,16:54:10,16,11,1, 11.8,1,1, 15.888, 10538.305, 425.325, 52870.027 24/09/14,16:54:10,17,11,1, 11.8,1,1, 15.888, 10538.317, 425.308, 52870.039 24/09/14,16:54:10,18,11,1, 11.8,1,1, 15.888, 10538.297, 425.304, 52869.973 24/09/14,16:54:10,19,11,1, 11.8,1,1, 15.888, 10538.294, 425.287, 52869.967 24/09/14,16:54:11,00,10,1, 11.9,1,1, 15.880, 10538.292, 425.287, 52869.967 24/09/14,16:54:11,01,10,1, 11.9,1,1, 15.880, 10538.285, 425.289, 52869.999 24/09/14,16:54:11,02,10,1, 11.9,1,1, 15.880, 10538.319, 425.292, 52870.014 24/09/14,16:54:11,03,10,1, 11.9,1,1, 15.880, 10538.271, 425.312, 52870.054 24/09/14,16:54:11,04,10,1, 11.9,1,1, 15.880, 10538.286, 425.285, 52869.977 24/09/14,16:54:11,05,10,1, 11.9,1,1, 15.880, 10538.283, 425.298, 52870.022 24/09/14,16:54:11,06,10,1, 11.9,1,1, 15.880, 10538.307, 425.292, 52870.045 24/09/14,16:54:11,07,10,1, 11.9,1,1, 15.880, 10538.282, 425.297, 52869.997 24/09/14,16:54:11,08,10,1, 11.9,1,1, 15.880, 10538.296, 425.296, 52869.986 24/09/14,16:54:11,09,10,1, 11.9,1,1, 15.880, 10538.295, 425.295, 52870.010 24/09/14,16:54:11,10,10,1, 11.9,1,1, 15.880, 10538.291, 425.279, 52869.999 24/09/14,16:54:11,11,10,1, 11.9,1,1, 15.880, 10538.266, 425.283, 52869.978 24/09/14,16:54:11,12,10,1, 11.9,1,1, 15.880, 10538.295, 425.287, 52869.981 24/09/14,16:54:11,13,10,1, 11.9,1,1, 15.880, 10538.311, 425.288, 52869.964 24/09/14,16:54:11,14,10,1, 11.9,1,1, 15.880, 10538.273, 425.276, 52870.028 24/09/14,16:54:11,15,10,1, 11.9,1,1, 15.880, 10538.281, 425.295, 52870.012 24/09/14,16:54:11,16,10,1, 11.9,1,1, 15.880, 10538.275, 425.286, 52869.965 24/09/14,16:54:11,17,10,1, 11.9,1,1, 15.880, 10538.272, 425.288, 52869.991 24/09/14,16:54:11,18,10,1, 11.9,1,1, 15.880, 10538.272, 425.298, 52869.982 24/09/14,16:54:11,19,10,1, 11.9,1,1, 15.880, 10538.270, 425.286, 52869.977 24/09/14,16:54:12,00,10,1, 11.9,1,1, 15.882, 10538.267, 425.286, 52869.977 24/09/14,16:54:12,01,10,1, 11.9,1,1, 15.882, 10538.300, 425.256, 52870.032 24/09/14,16:54:12,02,10,1, 11.9,1,1, 15.882, 10538.292, 425.287, 52870.002 24/09/14,16:54:12,03,10,1, 11.9,1,1, 15.882, 10538.289, 425.282, 52870.004 24/09/14,16:54:12,04,10,1, 11.9,1,1, 15.882, 10538.291, 425.316, 52870.020 24/09/14,16:54:12,05,10,1, 11.9,1,1, 15.882, 10538.283, 425.295, 52870.030 24/09/14,16:54:12,06,10,1, 11.9,1,1, 15.882, 10538.280, 425.300, 52870.007 24/09/14,16:54:12,07,10,1, 11.9,1,1, 15.882, 10538.266, 425.297, 52870.002 24/09/14,16:54:12,08,10,1, 11.9,1,1, 15.882, 10538.271, 425.284, 52870.052 24/09/14,16:54:12,09,10,1, 11.9,1,1, 15.882, 10538.264, 425.310, 52870.021 24/09/14,16:54:12,10,10,1, 11.9,1,1, 15.882, 10538.253, 425.302, 52870.028 24/09/14,16:54:12,11,10,1, 11.9,1,1, 15.882, 10538.288, 425.271, 52870.035 24/09/14,16:54:12,12,10,1, 11.9,1,1, 15.882, 10538.262, 425.259, 52870.034 24/09/14,16:54:12,13,10,1, 11.9,1,1, 15.882, 10538.267, 425.250, 52869.996 24/09/14,16:54:12,14,10,1, 11.9,1,1, 15.882, 10538.267, 425.291, 52869.989 24/09/14,16:54:12,15,10,1, 11.9,1,1, 15.882, 10538.280, 425.276, 52870.001 24/09/14,16:54:12,16,10,1, 11.9,1,1, 15.882, 10538.260, 425.275, 52869.935 24/09/14,16:54:12,17,10,1, 11.9,1,1, 15.882, 10538.252, 425.278, 52870.027 24/09/14,16:54:12,18,10,1, 11.9,1,1, 15.882, 10538.271, 425.286, 52869.989 24/09/14,16:54:12,19,10,1, 11.9,1,1, 15.882, 10538.246, 425.275, 52869.993 24/09/14,16:54:13,00,10,1, 11.9,1,1, 15.883, 10538.242, 425.275, 52869.993 24/09/14,16:54:13,01,10,1, 11.9,1,1, 15.883, 10538.268, 425.281, 52870.052 24/09/14,16:54:13,02,10,1, 11.9,1,1, 15.883, 10538.240, 425.298, 52869.997 24/09/14,16:54:13,03,10,1, 11.9,1,1, 15.883, 10538.261, 425.300, 52870.025 24/09/14,16:54:13,04,10,1, 11.9,1,1, 15.883, 10538.271, 425.280, 52869.966 24/09/14,16:54:13,05,10,1, 11.9,1,1, 15.883, 10538.275, 425.282, 52870.006 24/09/14,16:54:13,06,10,1, 11.9,1,1, 15.883, 10538.282, 425.300, 52869.964 24/09/14,16:54:13,07,10,1, 11.9,1,1, 15.883, 10538.253, 425.294, 52869.983 24/09/14,16:54:13,08,10,1, 11.9,1,1, 15.883, 10538.265, 425.287, 52870.025 24/09/14,16:54:13,09,10,1, 11.9,1,1, 15.883, 10538.251, 425.317, 52870.000 24/09/14,16:54:13,10,10,1, 11.9,1,1, 15.883, 10538.274, 425.302, 52870.002 24/09/14,16:54:13,11,10,1, 11.9,1,1, 15.883, 10538.263, 425.307, 52869.987 24/09/14,16:54:13,12,10,1, 11.9,1,1, 15.883, 10538.258, 425.297, 52870.033 24/09/14,16:54:13,13,10,1, 11.9,1,1, 15.883, 10538.285, 425.298, 52870.022 24/09/14,16:54:13,14,10,1, 11.9,1,1, 15.883, 10538.268, 425.280, 52869.998 24/09/14,16:54:13,15,10,1, 11.9,1,1, 15.883, 10538.291, 425.289, 52869.970 24/09/14,16:54:13,16,10,1, 11.9,1,1, 15.883, 10538.256, 425.317, 52869.940 24/09/14,16:54:13,17,10,1, 11.9,1,1, 15.883, 10538.261, 425.303, 52869.982 24/09/14,16:54:13,18,10,1, 11.9,1,1, 15.883, 10538.265, 425.307, 52870.004 24/09/14,16:54:13,19,10,1, 11.9,1,1, 15.883, 10538.261, 425.294, 52870.041 24/09/14,16:54:14,00,10,1, 11.9,1,1, 15.880, 10538.259, 425.294, 52870.041 24/09/14,16:54:14,01,10,1, 11.9,1,1, 15.880, 10538.268, 425.304, 52870.015 24/09/14,16:54:14,02,10,1, 11.9,1,1, 15.880, 10538.271, 425.290, 52870.033 24/09/14,16:54:14,03,10,1, 11.9,1,1, 15.880, 10538.257, 425.286, 52870.037 24/09/14,16:54:14,04,10,1, 11.9,1,1, 15.880, 10538.264, 425.297, 52870.019 24/09/14,16:54:14,05,10,1, 11.9,1,1, 15.880, 10538.273, 425.288, 52870.055 24/09/14,16:54:14,06,10,1, 11.9,1,1, 15.880, 10538.263, 425.275, 52869.980 24/09/14,16:54:14,07,10,1, 11.9,1,1, 15.880, 10538.273, 425.308, 52870.058 24/09/14,16:54:14,08,10,1, 11.9,1,1, 15.880, 10538.261, 425.279, 52870.000 24/09/14,16:54:14,09,10,1, 11.9,1,1, 15.880, 10538.221, 425.307, 52870.027 24/09/14,16:54:14,10,10,1, 11.9,1,1, 15.880, 10538.256, 425.296, 52870.065 24/09/14,16:54:14,11,10,1, 11.9,1,1, 15.880, 10538.268, 425.279, 52870.001 24/09/14,16:54:14,12,10,1, 11.9,1,1, 15.880, 10538.220, 425.272, 52869.976 24/09/14,16:54:14,13,10,1, 11.9,1,1, 15.880, 10538.255, 425.286, 52870.088 24/09/14,16:54:14,14,10,1, 11.9,1,1, 15.880, 10538.243, 425.285, 52869.981 24/09/14,16:54:14,15,10,1, 11.9,1,1, 15.880, 10538.222, 425.280, 52869.978 24/09/14,16:54:14,16,10,1, 11.9,1,1, 15.880, 10538.247, 425.293, 52870.018 24/09/14,16:54:14,17,10,1, 11.9,1,1, 15.880, 10538.246, 425.291, 52869.956 24/09/14,16:54:14,18,10,1, 11.9,1,1, 15.880, 10538.252, 425.298, 52870.025 24/09/14,16:54:14,19,10,1, 11.9,1,1, 15.880, 10538.263, 425.293, 52870.030 24/09/14,16:54:15,00,09,1, 11.9,1,1, 15.888, 10538.259, 425.293, 52870.030 24/09/14,16:54:15,01,09,1, 11.9,1,1, 15.888, 10538.241, 425.293, 52869.988 24/09/14,16:54:15,02,09,1, 11.9,1,1, 15.888, 10538.238, 425.310, 52870.015 24/09/14,16:54:15,03,09,1, 11.9,1,1, 15.888, 10538.258, 425.284, 52869.987 24/09/14,16:54:15,04,09,1, 11.9,1,1, 15.888, 10538.238, 425.305, 52870.008 24/09/14,16:54:15,05,09,1, 11.9,1,1, 15.888, 10538.257, 425.325, 52870.042 24/09/14,16:54:15,06,09,1, 11.9,1,1, 15.888, 10538.238, 425.296, 52870.014 24/09/14,16:54:15,07,09,1, 11.9,1,1, 15.888, 10538.245, 425.304, 52869.950 24/09/14,16:54:15,08,09,1, 11.9,1,1, 15.888, 10538.212, 425.317, 52870.020 24/09/14,16:54:15,09,09,1, 11.9,1,1, 15.888, 10538.220, 425.304, 52869.972 24/09/14,16:54:15,10,09,1, 11.9,1,1, 15.888, 10538.224, 425.314, 52869.937 24/09/14,16:54:15,11,09,1, 11.9,1,1, 15.888, 10538.236, 425.302, 52869.991 24/09/14,16:54:15,12,09,1, 11.9,1,1, 15.888, 10538.247, 425.301, 52870.009 24/09/14,16:54:15,13,09,1, 11.9,1,1, 15.888, 10538.240, 425.306, 52870.033 24/09/14,16:54:15,14,09,1, 11.9,1,1, 15.888, 10538.220, 425.327, 52869.987 24/09/14,16:54:15,15,09,1, 11.9,1,1, 15.888, 10538.241, 425.289, 52869.991 24/09/14,16:54:15,16,09,1, 11.9,1,1, 15.888, 10538.222, 425.293, 52870.008 24/09/14,16:54:15,17,09,1, 11.9,1,1, 15.888, 10538.229, 425.324, 52869.969 24/09/14,16:54:15,18,09,1, 11.9,1,1, 15.888, 10538.231, 425.308, 52870.021 24/09/14,16:54:15,19,09,1, 11.9,1,1, 15.888, 10538.243, 425.338, 52869.973 24/09/14,16:54:16,00,09,1, 11.9,1,1, 15.880, 10538.242, 425.338, 52869.973 24/09/14,16:54:16,01,09,1, 11.9,1,1, 15.880, 10538.235, 425.323, 52870.027 24/09/14,16:54:16,02,09,1, 11.9,1,1, 15.880, 10538.213, 425.310, 52870.031 24/09/14,16:54:16,03,09,1, 11.9,1,1, 15.880, 10538.221, 425.317, 52869.992 24/09/14,16:54:16,04,09,1, 11.9,1,1, 15.880, 10538.240, 425.326, 52870.052 24/09/14,16:54:16,05,09,1, 11.9,1,1, 15.880, 10538.230, 425.350, 52870.033 24/09/14,16:54:16,06,09,1, 11.9,1,1, 15.880, 10538.210, 425.306, 52870.009 24/09/14,16:54:16,07,09,1, 11.9,1,1, 15.880, 10538.222, 425.305, 52870.010 24/09/14,16:54:16,08,09,1, 11.9,1,1, 15.880, 10538.238, 425.297, 52869.960 24/09/14,16:54:16,09,09,1, 11.9,1,1, 15.880, 10538.233, 425.318, 52870.044 24/09/14,16:54:16,10,09,1, 11.9,1,1, 15.880, 10538.224, 425.296, 52870.014 24/09/14,16:54:16,11,09,1, 11.9,1,1, 15.880, 10538.216, 425.312, 52869.982 24/09/14,16:54:16,12,09,1, 11.9,1,1, 15.880, 10538.217, 425.302, 52870.003 24/09/14,16:54:16,13,09,1, 11.9,1,1, 15.880, 10538.227, 425.316, 52870.023 24/09/14,16:54:16,14,09,1, 11.9,1,1, 15.880, 10538.221, 425.334, 52870.008 24/09/14,16:54:16,15,09,1, 11.9,1,1, 15.880, 10538.236, 425.331, 52870.062 24/09/14,16:54:16,16,09,1, 11.9,1,1, 15.880, 10538.221, 425.320, 52870.003 24/09/14,16:54:16,17,09,1, 11.9,1,1, 15.880, 10538.216, 425.329, 52870.068 24/09/14,16:54:16,18,09,1, 11.9,1,1, 15.880, 10538.239, 425.291, 52870.018 24/09/14,16:54:16,19,09,1, 11.9,1,1, 15.880, 10538.212, 425.297, 52869.978 24/09/14,16:54:17,00,10,1, 11.9,1,1, 15.880, 10538.208, 425.297, 52869.978 24/09/14,16:54:17,01,10,1, 11.9,1,1, 15.880, 10538.243, 425.338, 52870.015 24/09/14,16:54:17,02,10,1, 11.9,1,1, 15.880, 10538.253, 425.327, 52869.993 24/09/14,16:54:17,03,10,1, 11.9,1,1, 15.880, 10538.245, 425.318, 52870.070 24/09/14,16:54:17,04,10,1, 11.9,1,1, 15.880, 10538.216, 425.300, 52870.109 24/09/14,16:54:17,05,10,1, 11.9,1,1, 15.880, 10538.217, 425.300, 52870.089 24/09/14,16:54:17,06,10,1, 11.9,1,1, 15.880, 10538.221, 425.317, 52870.036 24/09/14,16:54:17,07,10,1, 11.9,1,1, 15.880, 10538.243, 425.330, 52870.060 24/09/14,16:54:17,08,10,1, 11.9,1,1, 15.880, 10538.209, 425.303, 52870.007 24/09/14,16:54:17,09,10,1, 11.9,1,1, 15.880, 10538.227, 425.290, 52870.016 24/09/14,16:54:17,10,10,1, 11.9,1,1, 15.880, 10538.241, 425.312, 52870.068 24/09/14,16:54:17,11,10,1, 11.9,1,1, 15.880, 10538.192, 425.326, 52870.046 24/09/14,16:54:17,12,10,1, 11.9,1,1, 15.880, 10538.220, 425.346, 52870.040 24/09/14,16:54:17,13,10,1, 11.9,1,1, 15.880, 10538.218, 425.343, 52870.050 24/09/14,16:54:17,14,10,1, 11.9,1,1, 15.880, 10538.214, 425.303, 52870.033 24/09/14,16:54:17,15,10,1, 11.9,1,1, 15.880, 10538.214, 425.309, 52870.012 24/09/14,16:54:17,16,10,1, 11.9,1,1, 15.880, 10538.205, 425.312, 52870.038 24/09/14,16:54:17,17,10,1, 11.9,1,1, 15.880, 10538.217, 425.333, 52870.075 24/09/14,16:54:17,18,10,1, 11.9,1,1, 15.880, 10538.214, 425.329, 52870.083 24/09/14,16:54:17,19,10,1, 11.9,1,1, 15.880, 10538.230, 425.324, 52870.088 24/09/14,16:54:18,00,10,1, 11.9,1,1, 15.883, 10538.225, 425.324, 52870.088 24/09/14,16:54:18,01,10,1, 11.9,1,1, 15.883, 10538.247, 425.321, 52869.996 24/09/14,16:54:18,02,10,1, 11.9,1,1, 15.883, 10538.200, 425.345, 52870.008 24/09/14,16:54:18,03,10,1, 11.9,1,1, 15.883, 10538.221, 425.329, 52869.989 24/09/14,16:54:18,04,10,1, 11.9,1,1, 15.883, 10538.230, 425.315, 52870.008 24/09/14,16:54:18,05,10,1, 11.9,1,1, 15.883, 10538.233, 425.310, 52870.018 24/09/14,16:54:18,06,10,1, 11.9,1,1, 15.883, 10538.205, 425.336, 52870.048 24/09/14,16:54:18,07,10,1, 11.9,1,1, 15.883, 10538.215, 425.311, 52870.060 24/09/14,16:54:18,08,10,1, 11.9,1,1, 15.883, 10538.227, 425.297, 52869.979 24/09/14,16:54:18,09,10,1, 11.9,1,1, 15.883, 10538.219, 425.319, 52870.050 24/09/14,16:54:18,10,10,1, 11.9,1,1, 15.883, 10538.214, 425.317, 52870.011 24/09/14,16:54:18,11,10,1, 11.9,1,1, 15.883, 10538.208, 425.327, 52869.989 24/09/14,16:54:18,12,10,1, 11.9,1,1, 15.883, 10538.197, 425.305, 52869.947 24/09/14,16:54:18,13,10,1, 11.9,1,1, 15.883, 10538.224, 425.313, 52869.981 24/09/14,16:54:18,14,10,1, 11.9,1,1, 15.883, 10538.209, 425.309, 52869.956 24/09/14,16:54:18,15,10,1, 11.9,1,1, 15.883, 10538.211, 425.325, 52869.945 24/09/14,16:54:18,16,10,1, 11.9,1,1, 15.883, 10538.233, 425.331, 52870.012 24/09/14,16:54:18,17,10,1, 11.9,1,1, 15.883, 10538.195, 425.338, 52870.014 24/09/14,16:54:18,18,10,1, 11.9,1,1, 15.883, 10538.223, 425.330, 52870.009 24/09/14,16:54:18,19,10,1, 11.9,1,1, 15.883, 10538.208, 425.321, 52869.931 24/09/14,16:54:19,00,10,1, 11.9,1,1, 15.883, 10538.200, 425.321, 52869.931 24/09/14,16:54:19,01,10,1, 11.9,1,1, 15.883, 10538.209, 425.355, 52870.029 24/09/14,16:54:19,02,10,1, 11.9,1,1, 15.883, 10538.229, 425.338, 52870.047 24/09/14,16:54:19,03,10,1, 11.9,1,1, 15.883, 10538.234, 425.339, 52870.011 24/09/14,16:54:19,04,10,1, 11.9,1,1, 15.883, 10538.246, 425.315, 52869.985 24/09/14,16:54:19,05,10,1, 11.9,1,1, 15.883, 10538.193, 425.317, 52870.036 24/09/14,16:54:19,06,10,1, 11.9,1,1, 15.883, 10538.202, 425.308, 52869.998 24/09/14,16:54:19,07,10,1, 11.9,1,1, 15.883, 10538.227, 425.316, 52869.916 24/09/14,16:54:19,08,10,1, 11.9,1,1, 15.883, 10538.244, 425.307, 52870.065 24/09/14,16:54:19,09,10,1, 11.9,1,1, 15.883, 10538.212, 425.320, 52870.146 24/09/14,16:54:19,10,10,1, 11.9,1,1, 15.883, 10538.216, 425.323, 52870.037 24/09/14,16:54:19,11,10,1, 11.9,1,1, 15.883, 10538.210, 425.317, 52870.030 24/09/14,16:54:19,12,10,1, 11.9,1,1, 15.883, 10538.214, 425.305, 52870.055 24/09/14,16:54:19,13,10,1, 11.9,1,1, 15.883, 10538.224, 425.316, 52870.100 24/09/14,16:54:19,14,10,1, 11.9,1,1, 15.883, 10538.188, 425.299, 52870.005 24/09/14,16:54:19,15,10,1, 11.9,1,1, 15.883, 10538.218, 425.334, 52870.038 24/09/14,16:54:19,16,10,1, 11.9,1,1, 15.883, 10538.203, 425.341, 52870.038 24/09/14,16:54:19,17,10,1, 11.9,1,1, 15.883, 10538.193, 425.306, 52869.972 24/09/14,16:54:19,18,10,1, 11.9,1,1, 15.883, 10538.227, 425.325, 52870.045 24/09/14,16:54:19,19,10,1, 11.9,1,1, 15.883, 10538.230, 425.346, 52870.161 24/09/14,16:54:20,00,11,1, 11.9,1,1, 15.880, 10538.225, 425.346, 52870.161 24/09/14,16:54:20,01,11,1, 11.9,1,1, 15.880, 10538.216, 425.327, 52870.014 24/09/14,16:54:20,02,11,1, 11.9,1,1, 15.880, 10538.198, 425.324, 52869.976 24/09/14,16:54:20,03,11,1, 11.9,1,1, 15.880, 10538.177, 425.312, 52870.008 24/09/14,16:54:20,04,11,1, 11.9,1,1, 15.880, 10538.205, 425.327, 52870.045 24/09/14,16:54:20,05,11,1, 11.9,1,1, 15.880, 10538.206, 425.330, 52870.043 24/09/14,16:54:20,06,11,1, 11.9,1,1, 15.880, 10538.175, 425.312, 52869.967 24/09/14,16:54:20,07,11,1, 11.9,1,1, 15.880, 10538.207, 425.320, 52870.049 24/09/14,16:54:20,08,11,1, 11.9,1,1, 15.880, 10538.188, 425.325, 52869.959 24/09/14,16:54:20,09,11,1, 11.9,1,1, 15.880, 10538.201, 425.333, 52870.040 24/09/14,16:54:20,10,11,1, 11.9,1,1, 15.880, 10538.179, 425.317, 52870.017 24/09/14,16:54:20,11,11,1, 11.9,1,1, 15.880, 10538.191, 425.328, 52870.052 24/09/14,16:54:20,12,11,1, 11.9,1,1, 15.880, 10538.209, 425.339, 52870.023 24/09/14,16:54:20,13,11,1, 11.9,1,1, 15.880, 10538.195, 425.320, 52870.015 24/09/14,16:54:20,14,11,1, 11.9,1,1, 15.880, 10538.193, 425.324, 52870.057 24/09/14,16:54:20,15,11,1, 11.9,1,1, 15.880, 10538.186, 425.329, 52870.019 24/09/14,16:54:20,16,11,1, 11.9,1,1, 15.880, 10538.199, 425.344, 52870.068 24/09/14,16:54:20,17,11,1, 11.9,1,1, 15.880, 10538.192, 425.318, 52870.074 24/09/14,16:54:20,18,11,1, 11.9,1,1, 15.880, 10538.202, 425.327, 52870.076 24/09/14,16:54:20,19,11,1, 11.9,1,1, 15.880, 10538.187, 425.330, 52870.010 24/09/14,16:54:21,00,12,1, 11.9,1,1, 15.878, 10538.183, 425.330, 52870.010 24/09/14,16:54:21,01,12,1, 11.9,1,1, 15.878, 10538.199, 425.326, 52870.011 24/09/14,16:54:21,02,12,1, 11.9,1,1, 15.878, 10538.206, 425.337, 52870.047 24/09/14,16:54:21,03,12,1, 11.9,1,1, 15.878, 10538.187, 425.317, 52870.016 24/09/14,16:54:21,04,12,1, 11.9,1,1, 15.878, 10538.202, 425.330, 52869.976 24/09/14,16:54:21,05,12,1, 11.9,1,1, 15.878, 10538.182, 425.330, 52869.943 24/09/14,16:54:21,06,12,1, 11.9,1,1, 15.878, 10538.179, 425.322, 52870.044 24/09/14,16:54:21,07,12,1, 11.9,1,1, 15.878, 10538.178, 425.340, 52870.003 24/09/14,16:54:21,08,12,1, 11.9,1,1, 15.878, 10538.173, 425.315, 52869.969 24/09/14,16:54:21,09,12,1, 11.9,1,1, 15.878, 10538.148, 425.336, 52869.957 24/09/14,16:54:21,10,12,1, 11.9,1,1, 15.878, 10538.160, 425.347, 52870.004 24/09/14,16:54:21,11,12,1, 11.9,1,1, 15.878, 10538.169, 425.319, 52869.999 24/09/14,16:54:21,12,12,1, 11.9,1,1, 15.878, 10538.157, 425.343, 52869.952 24/09/14,16:54:21,13,12,1, 11.9,1,1, 15.878, 10538.174, 425.349, 52869.973 24/09/14,16:54:21,14,12,1, 11.9,1,1, 15.878, 10538.162, 425.361, 52869.979 24/09/14,16:54:21,15,12,1, 11.9,1,1, 15.878, 10538.180, 425.354, 52869.986 24/09/14,16:54:21,16,12,1, 11.9,1,1, 15.878, 10538.190, 425.328, 52869.980 24/09/14,16:54:21,17,12,1, 11.9,1,1, 15.878, 10538.175, 425.329, 52869.989 24/09/14,16:54:21,18,12,1, 11.9,1,1, 15.878, 10538.175, 425.326, 52870.023 24/09/14,16:54:21,19,12,1, 11.9,1,1, 15.878, 10538.187, 425.327, 52870.034 24/09/14,16:54:22,00,12,1, 11.9,1,1, 15.882, 10538.183, 425.327, 52870.034 24/09/14,16:54:22,01,12,1, 11.9,1,1, 15.882, 10538.185, 425.353, 52869.990 24/09/14,16:54:22,02,12,1, 11.9,1,1, 15.882, 10538.192, 425.341, 52869.993 24/09/14,16:54:22,03,12,1, 11.9,1,1, 15.882, 10538.176, 425.322, 52869.953 24/09/14,16:54:22,04,12,1, 11.9,1,1, 15.882, 10538.189, 425.333, 52870.016 24/09/14,16:54:22,05,12,1, 11.9,1,1, 15.882, 10538.189, 425.365, 52870.021 24/09/14,16:54:22,06,12,1, 11.9,1,1, 15.882, 10538.194, 425.344, 52870.007 24/09/14,16:54:22,07,12,1, 11.9,1,1, 15.882, 10538.188, 425.352, 52870.045 24/09/14,16:54:22,08,12,1, 11.9,1,1, 15.882, 10538.203, 425.364, 52870.073 24/09/14,16:54:22,09,12,1, 11.9,1,1, 15.882, 10538.139, 425.360, 52870.096 24/09/14,16:54:22,10,12,1, 11.9,1,1, 15.882, 10538.156, 425.344, 52870.070 24/09/14,16:54:22,11,12,1, 11.9,1,1, 15.882, 10538.139, 425.328, 52870.098 24/09/14,16:54:22,12,12,1, 11.9,1,1, 15.882, 10538.172, 425.341, 52870.056 24/09/14,16:54:22,13,12,1, 11.9,1,1, 15.882, 10538.209, 425.353, 52869.967 24/09/14,16:54:22,14,12,1, 11.9,1,1, 15.882, 10538.198, 425.360, 52870.029 24/09/14,16:54:22,15,12,1, 11.9,1,1, 15.882, 10538.206, 425.348, 52869.987 24/09/14,16:54:22,16,12,1, 11.9,1,1, 15.882, 10538.181, 425.347, 52870.039 24/09/14,16:54:22,17,12,1, 11.9,1,1, 15.882, 10538.183, 425.344, 52870.043 24/09/14,16:54:22,18,12,1, 11.9,1,1, 15.882, 10538.161, 425.358, 52869.951 24/09/14,16:54:22,19,12,1, 11.9,1,1, 15.882, 10538.180, 425.367, 52869.963 24/09/14,16:54:23,00,12,1, 11.9,1,1, 15.883, 10538.175, 425.367, 52869.963 24/09/14,16:54:23,01,12,1, 11.9,1,1, 15.883, 10538.179, 425.349, 52870.005 24/09/14,16:54:23,02,12,1, 11.9,1,1, 15.883, 10538.195, 425.360, 52869.969 24/09/14,16:54:23,03,12,1, 11.9,1,1, 15.883, 10538.182, 425.351, 52869.946 24/09/14,16:54:23,04,12,1, 11.9,1,1, 15.883, 10538.159, 425.374, 52870.024 24/09/14,16:54:23,05,12,1, 11.9,1,1, 15.883, 10538.190, 425.359, 52870.043 24/09/14,16:54:23,06,12,1, 11.9,1,1, 15.883, 10538.176, 425.343, 52870.032 24/09/14,16:54:23,07,12,1, 11.9,1,1, 15.883, 10538.160, 425.354, 52870.026 24/09/14,16:54:23,08,12,1, 11.9,1,1, 15.883, 10538.173, 425.365, 52869.985 24/09/14,16:54:23,09,12,1, 11.9,1,1, 15.883, 10538.181, 425.353, 52870.034 24/09/14,16:54:23,10,12,1, 11.9,1,1, 15.883, 10538.180, 425.366, 52870.040 24/09/14,16:54:23,11,12,1, 11.9,1,1, 15.883, 10538.184, 425.370, 52870.013 24/09/14,16:54:23,12,12,1, 11.9,1,1, 15.883, 10538.183, 425.382, 52870.057 24/09/14,16:54:23,13,12,1, 11.9,1,1, 15.883, 10538.188, 425.367, 52870.060 24/09/14,16:54:23,14,12,1, 11.9,1,1, 15.883, 10538.181, 425.366, 52869.973 24/09/14,16:54:23,15,12,1, 11.9,1,1, 15.883, 10538.165, 425.359, 52869.988 24/09/14,16:54:23,16,12,1, 11.9,1,1, 15.883, 10538.188, 425.381, 52869.964 24/09/14,16:54:23,17,12,1, 11.9,1,1, 15.883, 10538.177, 425.349, 52869.960 24/09/14,16:54:23,18,12,1, 11.9,1,1, 15.883, 10538.166, 425.351, 52870.015 24/09/14,16:54:23,19,12,1, 11.9,1,1, 15.883, 10538.190, 425.377, 52870.002 24/09/14,16:54:24,00,10,1, 12.0,1,1, 15.879, 10538.183, 425.377, 52870.002 24/09/14,16:54:24,01,10,1, 12.0,1,1, 15.879, 10538.213, 425.365, 52869.969 24/09/14,16:54:24,02,10,1, 12.0,1,1, 15.879, 10538.168, 425.377, 52870.033 24/09/14,16:54:24,03,10,1, 12.0,1,1, 15.879, 10538.162, 425.372, 52870.039 24/09/14,16:54:24,04,10,1, 12.0,1,1, 15.879, 10538.180, 425.388, 52870.008 24/09/14,16:54:24,05,10,1, 12.0,1,1, 15.879, 10538.178, 425.379, 52869.997 24/09/14,16:54:24,06,10,1, 12.0,1,1, 15.879, 10538.168, 425.379, 52869.987 24/09/14,16:54:24,07,10,1, 12.0,1,1, 15.879, 10538.186, 425.362, 52869.998 24/09/14,16:54:24,08,10,1, 12.0,1,1, 15.879, 10538.177, 425.364, 52869.964 24/09/14,16:54:24,09,10,1, 12.0,1,1, 15.879, 10538.189, 425.365, 52869.991 24/09/14,16:54:24,10,10,1, 12.0,1,1, 15.879, 10538.185, 425.372, 52869.947 24/09/14,16:54:24,11,10,1, 12.0,1,1, 15.879, 10538.189, 425.377, 52870.017 24/09/14,16:54:24,12,10,1, 12.0,1,1, 15.879, 10538.175, 425.353, 52870.006 24/09/14,16:54:24,13,10,1, 12.0,1,1, 15.879, 10538.177, 425.370, 52870.009 24/09/14,16:54:24,14,10,1, 12.0,1,1, 15.879, 10538.179, 425.354, 52870.060 24/09/14,16:54:24,15,10,1, 12.0,1,1, 15.879, 10538.176, 425.378, 52870.028 24/09/14,16:54:24,16,10,1, 12.0,1,1, 15.879, 10538.172, 425.372, 52870.000 24/09/14,16:54:24,17,10,1, 12.0,1,1, 15.879, 10538.184, 425.374, 52870.049 24/09/14,16:54:24,18,10,1, 12.0,1,1, 15.879, 10538.172, 425.377, 52870.001 24/09/14,16:54:24,19,10,1, 12.0,1,1, 15.879, 10538.184, 425.379, 52870.011 24/09/14,16:54:25,00,10,1, 11.9,1,1, 15.881, 10538.183, 425.379, 52870.011 24/09/14,16:54:25,01,10,1, 11.9,1,1, 15.881, 10538.174, 425.354, 52870.007 24/09/14,16:54:25,02,10,1, 11.9,1,1, 15.881, 10538.158, 425.369, 52870.031 24/09/14,16:54:25,03,10,1, 11.9,1,1, 15.881, 10538.169, 425.373, 52870.047 24/09/14,16:54:25,04,10,1, 11.9,1,1, 15.881, 10538.170, 425.371, 52870.017 24/09/14,16:54:25,05,10,1, 11.9,1,1, 15.881, 10538.175, 425.359, 52870.005 24/09/14,16:54:25,06,10,1, 11.9,1,1, 15.881, 10538.166, 425.370, 52869.995 24/09/14,16:54:25,07,10,1, 11.9,1,1, 15.881, 10538.172, 425.411, 52869.997 24/09/14,16:54:25,08,10,1, 11.9,1,1, 15.881, 10538.159, 425.393, 52870.026 24/09/14,16:54:25,09,10,1, 11.9,1,1, 15.881, 10538.174, 425.384, 52870.047 24/09/14,16:54:25,10,10,1, 11.9,1,1, 15.881, 10538.164, 425.401, 52869.969 24/09/14,16:54:25,11,10,1, 11.9,1,1, 15.881, 10538.166, 425.401, 52870.034 24/09/14,16:54:25,12,10,1, 11.9,1,1, 15.881, 10538.160, 425.373, 52869.973 24/09/14,16:54:25,13,10,1, 11.9,1,1, 15.881, 10538.200, 425.396, 52869.783 24/09/14,16:54:25,14,10,1, 11.9,1,1, 15.881, 10538.219, 425.382, 52869.967 24/09/14,16:54:25,15,10,1, 11.9,1,1, 15.881, 10538.196, 425.387, 52870.009 24/09/14,16:54:25,16,10,1, 11.9,1,1, 15.881, 10538.186, 425.372, 52869.955 24/09/14,16:54:25,17,10,1, 11.9,1,1, 15.881, 10538.192, 425.388, 52869.993 24/09/14,16:54:25,18,10,1, 11.9,1,1, 15.881, 10538.151, 425.358, 52870.008 24/09/14,16:54:25,19,10,1, 11.9,1,1, 15.881, 10538.182, 425.368, 52870.012 24/09/14,16:54:26,00,10,1, 11.9,1,1, 15.881, 10538.175, 425.368, 52870.012 24/09/14,16:54:26,01,10,1, 11.9,1,1, 15.881, 10538.179, 425.396, 52870.024 24/09/14,16:54:26,02,10,1, 11.9,1,1, 15.881, 10538.165, 425.393, 52870.028 24/09/14,16:54:26,03,10,1, 11.9,1,1, 15.881, 10538.152, 425.406, 52869.941 24/09/14,16:54:26,04,10,1, 11.9,1,1, 15.881, 10538.153, 425.383, 52870.022 24/09/14,16:54:26,05,10,1, 11.9,1,1, 15.881, 10538.148, 425.405, 52870.048 24/09/14,16:54:26,06,10,1, 11.9,1,1, 15.881, 10538.145, 425.377, 52869.964 24/09/14,16:54:26,07,10,1, 11.9,1,1, 15.881, 10538.140, 425.361, 52869.990 24/09/14,16:54:26,08,10,1, 11.9,1,1, 15.881, 10538.157, 425.390, 52869.965 24/09/14,16:54:26,09,10,1, 11.9,1,1, 15.881, 10538.198, 425.405, 52870.020 24/09/14,16:54:26,10,10,1, 11.9,1,1, 15.881, 10538.147, 425.395, 52870.031 24/09/14,16:54:26,11,10,1, 11.9,1,1, 15.881, 10538.139, 425.385, 52869.979 24/09/14,16:54:26,12,10,1, 11.9,1,1, 15.881, 10538.171, 425.387, 52869.988 24/09/14,16:54:26,13,10,1, 11.9,1,1, 15.881, 10538.155, 425.388, 52870.018 24/09/14,16:54:26,14,10,1, 11.9,1,1, 15.881, 10538.178, 425.384, 52869.976 24/09/14,16:54:26,15,10,1, 11.9,1,1, 15.881, 10538.141, 425.412, 52869.990 24/09/14,16:54:26,16,10,1, 11.9,1,1, 15.881, 10538.159, 425.400, 52870.051 24/09/14,16:54:26,17,10,1, 11.9,1,1, 15.881, 10538.192, 425.372, 52870.004 24/09/14,16:54:26,18,10,1, 11.9,1,1, 15.881, 10538.148, 425.375, 52870.017 24/09/14,16:54:26,19,10,1, 11.9,1,1, 15.881, 10538.179, 425.371, 52869.989 24/09/14,16:54:27,00,10,1, 11.9,1,1, 15.882, 10538.175, 425.371, 52869.989 24/09/14,16:54:27,01,10,1, 11.9,1,1, 15.882, 10538.176, 425.393, 52870.002 24/09/14,16:54:27,02,10,1, 11.9,1,1, 15.882, 10538.180, 425.396, 52870.029 24/09/14,16:54:27,03,10,1, 11.9,1,1, 15.882, 10538.143, 425.405, 52870.038 24/09/14,16:54:27,04,10,1, 11.9,1,1, 15.882, 10538.155, 425.389, 52869.973 24/09/14,16:54:27,05,10,1, 11.9,1,1, 15.882, 10538.161, 425.387, 52870.054 24/09/14,16:54:27,06,10,1, 11.9,1,1, 15.882, 10538.166, 425.412, 52870.038 24/09/14,16:54:27,07,10,1, 11.9,1,1, 15.882, 10538.142, 425.400, 52869.959 24/09/14,16:54:27,08,10,1, 11.9,1,1, 15.882, 10538.190, 425.395, 52870.035 24/09/14,16:54:27,09,10,1, 11.9,1,1, 15.882, 10538.173, 425.375, 52869.969 24/09/14,16:54:27,10,10,1, 11.9,1,1, 15.882, 10538.175, 425.366, 52870.015 24/09/14,16:54:27,11,10,1, 11.9,1,1, 15.882, 10538.155, 425.366, 52870.003 24/09/14,16:54:27,12,10,1, 11.9,1,1, 15.882, 10538.198, 425.413, 52870.025 24/09/14,16:54:27,13,10,1, 11.9,1,1, 15.882, 10538.177, 425.400, 52870.033 24/09/14,16:54:27,14,10,1, 11.9,1,1, 15.882, 10538.169, 425.415, 52870.000 24/09/14,16:54:27,15,10,1, 11.9,1,1, 15.882, 10538.190, 425.387, 52870.043 24/09/14,16:54:27,16,10,1, 11.9,1,1, 15.882, 10538.181, 425.397, 52869.966 24/09/14,16:54:27,17,10,1, 11.9,1,1, 15.882, 10538.164, 425.391, 52869.937 24/09/14,16:54:27,18,10,1, 11.9,1,1, 15.882, 10538.181, 425.388, 52870.007 24/09/14,16:54:27,19,10,1, 11.9,1,1, 15.882, 10538.159, 425.376, 52869.945 24/09/14,16:54:28,00,10,1, 11.9,1,1, 15.878, 10538.158, 425.376, 52869.945 24/09/14,16:54:28,01,10,1, 11.9,1,1, 15.878, 10538.179, 425.390, 52870.051 24/09/14,16:54:28,02,10,1, 11.9,1,1, 15.878, 10538.185, 425.408, 52870.044 24/09/14,16:54:28,03,10,1, 11.9,1,1, 15.878, 10538.187, 425.378, 52870.006 24/09/14,16:54:28,04,10,1, 11.9,1,1, 15.878, 10538.173, 425.383, 52869.989 24/09/14,16:54:28,05,10,1, 11.9,1,1, 15.878, 10538.171, 425.404, 52870.077 24/09/14,16:54:28,06,10,1, 11.9,1,1, 15.878, 10538.178, 425.387, 52870.023 24/09/14,16:54:28,07,10,1, 11.9,1,1, 15.878, 10538.161, 425.401, 52870.001 24/09/14,16:54:28,08,10,1, 11.9,1,1, 15.878, 10538.178, 425.395, 52870.039 24/09/14,16:54:28,09,10,1, 11.9,1,1, 15.878, 10538.183, 425.383, 52870.013 24/09/14,16:54:28,10,10,1, 11.9,1,1, 15.878, 10538.147, 425.426, 52869.984 24/09/14,16:54:28,11,10,1, 11.9,1,1, 15.878, 10538.176, 425.439, 52870.033 24/09/14,16:54:28,12,10,1, 11.9,1,1, 15.878, 10538.132, 425.408, 52869.944 24/09/14,16:54:28,13,10,1, 11.9,1,1, 15.878, 10538.160, 425.413, 52869.937 24/09/14,16:54:28,14,10,1, 11.9,1,1, 15.878, 10538.166, 425.402, 52870.033 24/09/14,16:54:28,15,10,1, 11.9,1,1, 15.878, 10538.177, 425.397, 52869.975 24/09/14,16:54:28,16,10,1, 11.9,1,1, 15.878, 10538.162, 425.411, 52870.035 24/09/14,16:54:28,17,10,1, 11.9,1,1, 15.878, 10538.166, 425.399, 52870.000 24/09/14,16:54:28,18,10,1, 11.9,1,1, 15.878, 10538.167, 425.412, 52870.004 24/09/14,16:54:28,19,10,1, 11.9,1,1, 15.878, 10538.165, 425.405, 52869.964 24/09/14,16:54:29,00,10,1, 11.9,1,1, 15.878, 10538.158, 425.405, 52869.964 24/09/14,16:54:29,01,10,1, 11.9,1,1, 15.878, 10538.178, 425.397, 52869.999 24/09/14,16:54:29,02,10,1, 11.9,1,1, 15.878, 10538.171, 425.408, 52869.985 24/09/14,16:54:29,03,10,1, 11.9,1,1, 15.878, 10538.155, 425.389, 52869.927 24/09/14,16:54:29,04,10,1, 11.9,1,1, 15.878, 10538.184, 425.419, 52869.942 24/09/14,16:54:29,05,10,1, 11.9,1,1, 15.878, 10538.165, 425.430, 52870.014 24/09/14,16:54:29,06,10,1, 11.9,1,1, 15.878, 10538.169, 425.406, 52870.010 24/09/14,16:54:29,07,10,1, 11.9,1,1, 15.878, 10538.177, 425.411, 52869.954 24/09/14,16:54:29,08,10,1, 11.9,1,1, 15.878, 10538.183, 425.402, 52869.998 24/09/14,16:54:29,09,10,1, 11.9,1,1, 15.878, 10538.161, 425.404, 52870.015 24/09/14,16:54:29,10,10,1, 11.9,1,1, 15.878, 10538.153, 425.418, 52870.043 24/09/14,16:54:29,11,10,1, 11.9,1,1, 15.878, 10538.136, 425.418, 52870.022 24/09/14,16:54:29,12,10,1, 11.9,1,1, 15.878, 10538.155, 425.407, 52869.955 24/09/14,16:54:29,13,10,1, 11.9,1,1, 15.878, 10538.155, 425.424, 52870.007 24/09/14,16:54:29,14,10,1, 11.9,1,1, 15.878, 10538.155, 425.422, 52870.032 24/09/14,16:54:29,15,10,1, 11.9,1,1, 15.878, 10538.137, 425.437, 52870.000 24/09/14,16:54:29,16,10,1, 11.9,1,1, 15.878, 10538.163, 425.436, 52870.011 24/09/14,16:54:29,17,10,1, 11.9,1,1, 15.878, 10538.160, 425.404, 52869.945 24/09/14,16:54:29,18,10,1, 11.9,1,1, 15.878, 10538.177, 425.441, 52869.993 24/09/14,16:54:29,19,10,1, 11.9,1,1, 15.878, 10538.169, 425.438, 52870.043 24/09/14,16:54:30,00,11,1, 11.8,1,1, 15.881, 10538.167, 425.438, 52870.043 24/09/14,16:54:30,01,11,1, 11.8,1,1, 15.881, 10538.201, 425.431, 52869.943 24/09/14,16:54:30,02,11,1, 11.8,1,1, 15.881, 10538.144, 425.402, 52869.888 24/09/14,16:54:30,03,11,1, 11.8,1,1, 15.881, 10538.155, 425.424, 52870.049 24/09/14,16:54:30,04,11,1, 11.8,1,1, 15.881, 10538.166, 425.440, 52870.101 24/09/14,16:54:30,05,11,1, 11.8,1,1, 15.881, 10538.159, 425.433, 52870.049 24/09/14,16:54:30,06,11,1, 11.8,1,1, 15.881, 10538.169, 425.412, 52869.992 24/09/14,16:54:30,07,11,1, 11.8,1,1, 15.881, 10538.192, 425.422, 52869.995 24/09/14,16:54:30,08,11,1, 11.8,1,1, 15.881, 10538.172, 425.417, 52870.004 24/09/14,16:54:30,09,11,1, 11.8,1,1, 15.881, 10538.176, 425.427, 52870.027 24/09/14,16:54:30,10,11,1, 11.8,1,1, 15.881, 10538.160, 425.424, 52870.001 24/09/14,16:54:30,11,11,1, 11.8,1,1, 15.881, 10538.164, 425.419, 52870.007 24/09/14,16:54:30,12,11,1, 11.8,1,1, 15.881, 10538.171, 425.411, 52870.008 24/09/14,16:54:30,13,11,1, 11.8,1,1, 15.881, 10538.163, 425.425, 52870.007 24/09/14,16:54:30,14,11,1, 11.8,1,1, 15.881, 10538.164, 425.405, 52870.006 24/09/14,16:54:30,15,11,1, 11.8,1,1, 15.881, 10538.170, 425.438, 52870.020 24/09/14,16:54:30,16,11,1, 11.8,1,1, 15.881, 10538.162, 425.433, 52870.030 24/09/14,16:54:30,17,11,1, 11.8,1,1, 15.881, 10538.151, 425.422, 52869.998 24/09/14,16:54:30,18,11,1, 11.8,1,1, 15.881, 10538.163, 425.429, 52869.971 24/09/14,16:54:30,19,11,1, 11.8,1,1, 15.881, 10538.167, 425.429, 52869.951 24/09/14,16:54:31,00,10,1, 11.8,1,1, 15.884, 10538.167, 425.429, 52869.951 24/09/14,16:54:31,01,10,1, 11.8,1,1, 15.884, 10538.155, 425.429, 52869.956 24/09/14,16:54:31,02,10,1, 11.8,1,1, 15.884, 10538.186, 425.436, 52869.996 24/09/14,16:54:31,03,10,1, 11.8,1,1, 15.884, 10538.167, 425.426, 52869.967 24/09/14,16:54:31,04,10,1, 11.8,1,1, 15.884, 10538.178, 425.441, 52870.044 24/09/14,16:54:31,05,10,1, 11.8,1,1, 15.884, 10538.165, 425.425, 52870.041 24/09/14,16:54:31,06,10,1, 11.8,1,1, 15.884, 10538.152, 425.435, 52870.025 24/09/14,16:54:31,07,10,1, 11.8,1,1, 15.884, 10538.162, 425.435, 52869.982 24/09/14,16:54:31,08,10,1, 11.8,1,1, 15.884, 10538.174, 425.434, 52869.967 24/09/14,16:54:31,09,10,1, 11.8,1,1, 15.884, 10538.169, 425.442, 52870.049 24/09/14,16:54:31,10,10,1, 11.8,1,1, 15.884, 10538.163, 425.439, 52870.034 24/09/14,16:54:31,11,10,1, 11.8,1,1, 15.884, 10538.206, 425.438, 52869.961 24/09/14,16:54:31,12,10,1, 11.8,1,1, 15.884, 10538.176, 425.445, 52870.024 24/09/14,16:54:31,13,10,1, 11.8,1,1, 15.884, 10538.159, 425.448, 52870.011 24/09/14,16:54:31,14,10,1, 11.8,1,1, 15.884, 10538.164, 425.445, 52870.008 24/09/14,16:54:31,15,10,1, 11.8,1,1, 15.884, 10538.193, 425.451, 52869.946 24/09/14,16:54:31,16,10,1, 11.8,1,1, 15.884, 10538.156, 425.449, 52869.967 24/09/14,16:54:31,17,10,1, 11.8,1,1, 15.884, 10538.191, 425.447, 52869.994 24/09/14,16:54:31,18,10,1, 11.8,1,1, 15.884, 10538.184, 425.438, 52870.001 24/09/14,16:54:31,19,10,1, 11.8,1,1, 15.884, 10538.159, 425.423, 52870.029 24/09/14,16:54:32,00,10,1, 11.9,1,1, 15.881, 10538.158, 425.423, 52870.029 24/09/14,16:54:32,01,10,1, 11.9,1,1, 15.881, 10538.169, 425.448, 52869.952 24/09/14,16:54:32,02,10,1, 11.9,1,1, 15.881, 10538.153, 425.452, 52870.004 24/09/14,16:54:32,03,10,1, 11.9,1,1, 15.881, 10538.185, 425.434, 52870.059 24/09/14,16:54:32,04,10,1, 11.9,1,1, 15.881, 10538.184, 425.442, 52869.997 24/09/14,16:54:32,05,10,1, 11.9,1,1, 15.881, 10538.177, 425.421, 52870.003 24/09/14,16:54:32,06,10,1, 11.9,1,1, 15.881, 10538.174, 425.436, 52870.036 24/09/14,16:54:32,07,10,1, 11.9,1,1, 15.881, 10538.188, 425.425, 52870.019 24/09/14,16:54:32,08,10,1, 11.9,1,1, 15.881, 10538.193, 425.444, 52870.080 24/09/14,16:54:32,09,10,1, 11.9,1,1, 15.881, 10538.178, 425.441, 52870.107 24/09/14,16:54:32,10,10,1, 11.9,1,1, 15.881, 10538.166, 425.462, 52870.127 24/09/14,16:54:32,11,10,1, 11.9,1,1, 15.881, 10538.170, 425.459, 52870.131 24/09/14,16:54:32,12,10,1, 11.9,1,1, 15.881, 10538.162, 425.440, 52869.986 24/09/14,16:54:32,13,10,1, 11.9,1,1, 15.881, 10538.196, 425.464, 52870.076 24/09/14,16:54:32,14,10,1, 11.9,1,1, 15.881, 10538.217, 425.462, 52869.997 24/09/14,16:54:32,15,10,1, 11.9,1,1, 15.881, 10538.175, 425.461, 52870.084 24/09/14,16:54:32,16,10,1, 11.9,1,1, 15.881, 10538.198, 425.482, 52869.990 24/09/14,16:54:32,17,10,1, 11.9,1,1, 15.881, 10538.199, 425.481, 52870.041 24/09/14,16:54:32,18,10,1, 11.9,1,1, 15.881, 10538.187, 425.456, 52870.039 24/09/14,16:54:32,19,10,1, 11.9,1,1, 15.881, 10538.174, 425.485, 52870.076 24/09/14,16:54:33,00,10,1, 11.9,1,1, 15.883, 10538.167, 425.485, 52870.076 24/09/14,16:54:33,01,10,1, 11.9,1,1, 15.883, 10538.202, 425.465, 52870.009 24/09/14,16:54:33,02,10,1, 11.9,1,1, 15.883, 10538.188, 425.478, 52869.998 24/09/14,16:54:33,03,10,1, 11.9,1,1, 15.883, 10538.177, 425.470, 52870.057 24/09/14,16:54:33,04,10,1, 11.9,1,1, 15.883, 10538.158, 425.478, 52870.056 24/09/14,16:54:33,05,10,1, 11.9,1,1, 15.883, 10538.205, 425.491, 52870.002 24/09/14,16:54:33,06,10,1, 11.9,1,1, 15.883, 10538.177, 425.485, 52869.974 24/09/14,16:54:33,07,10,1, 11.9,1,1, 15.883, 10538.165, 425.471, 52869.989 24/09/14,16:54:33,08,10,1, 11.9,1,1, 15.883, 10538.179, 425.491, 52870.040 24/09/14,16:54:33,09,10,1, 11.9,1,1, 15.883, 10538.184, 425.461, 52870.038 24/09/14,16:54:33,10,10,1, 11.9,1,1, 15.883, 10538.146, 425.441, 52870.026 24/09/14,16:54:33,11,10,1, 11.9,1,1, 15.883, 10538.194, 425.482, 52870.015 24/09/14,16:54:33,12,10,1, 11.9,1,1, 15.883, 10538.189, 425.442, 52869.974 24/09/14,16:54:33,13,10,1, 11.9,1,1, 15.883, 10538.173, 425.498, 52869.966 24/09/14,16:54:33,14,10,1, 11.9,1,1, 15.883, 10538.187, 425.482, 52869.981 24/09/14,16:54:33,15,10,1, 11.9,1,1, 15.883, 10538.181, 425.465, 52869.979 24/09/14,16:54:33,16,10,1, 11.9,1,1, 15.883, 10538.184, 425.479, 52870.017 24/09/14,16:54:33,17,10,1, 11.9,1,1, 15.883, 10538.200, 425.458, 52869.994 24/09/14,16:54:33,18,10,1, 11.9,1,1, 15.883, 10538.198, 425.503, 52870.077 24/09/14,16:54:33,19,10,1, 11.9,1,1, 15.883, 10538.176, 425.496, 52870.007 24/09/14,16:54:34,00,10,1, 12.0,1,1, 15.881, 10538.175, 425.496, 52870.007 24/09/14,16:54:34,01,10,1, 12.0,1,1, 15.881, 10538.193, 425.482, 52870.026 24/09/14,16:54:34,02,10,1, 12.0,1,1, 15.881, 10538.189, 425.480, 52870.019 24/09/14,16:54:34,03,10,1, 12.0,1,1, 15.881, 10538.207, 425.471, 52869.994 24/09/14,16:54:34,04,10,1, 12.0,1,1, 15.881, 10538.207, 425.482, 52870.003 24/09/14,16:54:34,05,10,1, 12.0,1,1, 15.881, 10538.191, 425.482, 52870.068 24/09/14,16:54:34,06,10,1, 12.0,1,1, 15.881, 10538.203, 425.474, 52869.959 24/09/14,16:54:34,07,10,1, 12.0,1,1, 15.881, 10538.209, 425.480, 52869.953 24/09/14,16:54:34,08,10,1, 12.0,1,1, 15.881, 10538.188, 425.483, 52870.032 24/09/14,16:54:34,09,10,1, 12.0,1,1, 15.881, 10538.195, 425.488, 52870.019 24/09/14,16:54:34,10,10,1, 12.0,1,1, 15.881, 10538.213, 425.478, 52870.024 24/09/14,16:54:34,11,10,1, 12.0,1,1, 15.881, 10538.187, 425.479, 52869.992 24/09/14,16:54:34,12,10,1, 12.0,1,1, 15.881, 10538.200, 425.474, 52870.052 24/09/14,16:54:34,13,10,1, 12.0,1,1, 15.881, 10538.200, 425.503, 52870.020 24/09/14,16:54:34,14,10,1, 12.0,1,1, 15.881, 10538.204, 425.487, 52869.985 24/09/14,16:54:34,15,10,1, 12.0,1,1, 15.881, 10538.217, 425.488, 52870.009 24/09/14,16:54:34,16,10,1, 12.0,1,1, 15.881, 10538.203, 425.504, 52870.032 24/09/14,16:54:34,17,10,1, 12.0,1,1, 15.881, 10538.224, 425.492, 52869.962 24/09/14,16:54:34,18,10,1, 12.0,1,1, 15.881, 10538.187, 425.503, 52869.995 24/09/14,16:54:34,19,10,1, 12.0,1,1, 15.881, 10538.197, 425.492, 52869.961 24/09/14,16:54:35,00,10,1, 11.9,1,1, 15.876, 10538.192, 425.492, 52869.961 24/09/14,16:54:35,01,10,1, 11.9,1,1, 15.876, 10538.185, 425.503, 52869.999 24/09/14,16:54:35,02,10,1, 11.9,1,1, 15.876, 10538.202, 425.472, 52869.989 24/09/14,16:54:35,03,10,1, 11.9,1,1, 15.876, 10538.188, 425.471, 52870.008 24/09/14,16:54:35,04,10,1, 11.9,1,1, 15.876, 10538.190, 425.507, 52870.026 24/09/14,16:54:35,05,10,1, 11.9,1,1, 15.876, 10538.213, 425.482, 52869.958 24/09/14,16:54:35,06,10,1, 11.9,1,1, 15.876, 10538.202, 425.497, 52869.983 24/09/14,16:54:35,07,10,1, 11.9,1,1, 15.876, 10538.183, 425.499, 52870.011 24/09/14,16:54:35,08,10,1, 11.9,1,1, 15.876, 10538.195, 425.496, 52870.057 24/09/14,16:54:35,09,10,1, 11.9,1,1, 15.876, 10538.200, 425.491, 52869.967 24/09/14,16:54:35,10,10,1, 11.9,1,1, 15.876, 10538.203, 425.510, 52870.028 24/09/14,16:54:35,11,10,1, 11.9,1,1, 15.876, 10538.195, 425.512, 52869.985 24/09/14,16:54:35,12,10,1, 11.9,1,1, 15.876, 10538.217, 425.488, 52870.070 24/09/14,16:54:35,13,10,1, 11.9,1,1, 15.876, 10538.184, 425.493, 52870.017 24/09/14,16:54:35,14,10,1, 11.9,1,1, 15.876, 10538.197, 425.529, 52870.043 24/09/14,16:54:35,15,10,1, 11.9,1,1, 15.876, 10538.191, 425.490, 52869.967 24/09/14,16:54:35,16,10,1, 11.9,1,1, 15.876, 10538.189, 425.482, 52869.933 24/09/14,16:54:35,17,10,1, 11.9,1,1, 15.876, 10538.201, 425.519, 52870.035 24/09/14,16:54:35,18,10,1, 11.9,1,1, 15.876, 10538.205, 425.494, 52869.961 24/09/14,16:54:35,19,10,1, 11.9,1,1, 15.876, 10538.198, 425.500, 52870.057 24/09/14,16:54:36,00,10,1, 11.9,1,1, 15.878, 10538.192, 425.500, 52870.057 24/09/14,16:54:36,01,10,1, 11.9,1,1, 15.878, 10538.177, 425.514, 52870.023 24/09/14,16:54:36,02,10,1, 11.9,1,1, 15.878, 10538.192, 425.513, 52870.003 24/09/14,16:54:36,03,10,1, 11.9,1,1, 15.878, 10538.189, 425.503, 52870.071 24/09/14,16:54:36,04,10,1, 11.9,1,1, 15.878, 10538.183, 425.522, 52870.065 24/09/14,16:54:36,05,10,1, 11.9,1,1, 15.878, 10538.177, 425.529, 52870.038 24/09/14,16:54:36,06,10,1, 11.9,1,1, 15.878, 10538.186, 425.503, 52869.959 24/09/14,16:54:36,07,10,1, 11.9,1,1, 15.878, 10538.199, 425.525, 52870.024 24/09/14,16:54:36,08,10,1, 11.9,1,1, 15.878, 10538.187, 425.490, 52869.921 24/09/14,16:54:36,09,10,1, 11.9,1,1, 15.878, 10538.197, 425.501, 52870.053 24/09/14,16:54:36,10,10,1, 11.9,1,1, 15.878, 10538.225, 425.503, 52870.022 24/09/14,16:54:36,11,10,1, 11.9,1,1, 15.878, 10538.197, 425.519, 52870.022 24/09/14,16:54:36,12,10,1, 11.9,1,1, 15.878, 10538.196, 425.493, 52869.973 24/09/14,16:54:36,13,10,1, 11.9,1,1, 15.878, 10538.189, 425.526, 52870.019 24/09/14,16:54:36,14,10,1, 11.9,1,1, 15.878, 10538.182, 425.518, 52870.032 24/09/14,16:54:36,15,10,1, 11.9,1,1, 15.878, 10538.189, 425.501, 52869.968 24/09/14,16:54:36,16,10,1, 11.9,1,1, 15.878, 10538.194, 425.521, 52870.042 24/09/14,16:54:36,17,10,1, 11.9,1,1, 15.878, 10538.168, 425.512, 52870.011 24/09/14,16:54:36,18,10,1, 11.9,1,1, 15.878, 10538.194, 425.517, 52869.995 24/09/14,16:54:36,19,10,1, 11.9,1,1, 15.878, 10538.214, 425.513, 52869.945 24/09/14,16:54:37,00,10,1, 11.8,1,1, 15.880, 10538.208, 425.513, 52869.945 24/09/14,16:54:37,01,10,1, 11.8,1,1, 15.880, 10538.193, 425.531, 52869.988 24/09/14,16:54:37,02,10,1, 11.8,1,1, 15.880, 10538.200, 425.541, 52870.046 24/09/14,16:54:37,03,10,1, 11.8,1,1, 15.880, 10538.203, 425.528, 52870.065 24/09/14,16:54:37,04,10,1, 11.8,1,1, 15.880, 10538.185, 425.538, 52870.041 24/09/14,16:54:37,05,10,1, 11.8,1,1, 15.880, 10538.186, 425.508, 52870.030 24/09/14,16:54:37,06,10,1, 11.8,1,1, 15.880, 10538.187, 425.528, 52870.085 24/09/14,16:54:37,07,10,1, 11.8,1,1, 15.880, 10538.190, 425.529, 52869.996 24/09/14,16:54:37,08,10,1, 11.8,1,1, 15.880, 10538.194, 425.527, 52869.967 24/09/14,16:54:37,09,10,1, 11.8,1,1, 15.880, 10538.205, 425.517, 52870.000 24/09/14,16:54:37,10,10,1, 11.8,1,1, 15.880, 10538.211, 425.509, 52870.044 24/09/14,16:54:37,11,10,1, 11.8,1,1, 15.880, 10538.234, 425.501, 52869.970 24/09/14,16:54:37,12,10,1, 11.8,1,1, 15.880, 10538.198, 425.514, 52870.000 24/09/14,16:54:37,13,10,1, 11.8,1,1, 15.880, 10538.236, 425.530, 52870.041 24/09/14,16:54:37,14,10,1, 11.8,1,1, 15.880, 10538.194, 425.519, 52870.043 24/09/14,16:54:37,15,10,1, 11.8,1,1, 15.880, 10538.196, 425.515, 52870.022 24/09/14,16:54:37,16,10,1, 11.8,1,1, 15.880, 10538.209, 425.526, 52870.035 24/09/14,16:54:37,17,10,1, 11.8,1,1, 15.880, 10538.209, 425.517, 52870.000 24/09/14,16:54:37,18,10,1, 11.8,1,1, 15.880, 10538.209, 425.523, 52869.964 24/09/14,16:54:37,19,10,1, 11.8,1,1, 15.880, 10538.206, 425.548, 52870.056 24/09/14,16:54:38,00,10,1, 11.9,1,1, 15.878, 10538.200, 425.548, 52870.056 24/09/14,16:54:38,01,10,1, 11.9,1,1, 15.878, 10538.234, 425.559, 52869.981 24/09/14,16:54:38,02,10,1, 11.9,1,1, 15.878, 10538.224, 425.559, 52869.978 24/09/14,16:54:38,03,10,1, 11.9,1,1, 15.878, 10538.206, 425.531, 52869.981 24/09/14,16:54:38,04,10,1, 11.9,1,1, 15.878, 10538.220, 425.548, 52870.070 24/09/14,16:54:38,05,10,1, 11.9,1,1, 15.878, 10538.225, 425.536, 52870.020 24/09/14,16:54:38,06,10,1, 11.9,1,1, 15.878, 10538.172, 425.567, 52869.999 24/09/14,16:54:38,07,10,1, 11.9,1,1, 15.878, 10538.218, 425.549, 52870.062 24/09/14,16:54:38,08,10,1, 11.9,1,1, 15.878, 10538.208, 425.544, 52869.998 24/09/14,16:54:38,09,10,1, 11.9,1,1, 15.878, 10538.230, 425.535, 52870.085 24/09/14,16:54:38,10,10,1, 11.9,1,1, 15.878, 10538.220, 425.566, 52870.021 24/09/14,16:54:38,11,10,1, 11.9,1,1, 15.878, 10538.232, 425.559, 52870.030 24/09/14,16:54:38,12,10,1, 11.9,1,1, 15.878, 10538.212, 425.546, 52869.991 24/09/14,16:54:38,13,10,1, 11.9,1,1, 15.878, 10538.198, 425.522, 52869.982 24/09/14,16:54:38,14,10,1, 11.9,1,1, 15.878, 10538.220, 425.551, 52870.002 24/09/14,16:54:38,15,10,1, 11.9,1,1, 15.878, 10538.197, 425.565, 52869.971 24/09/14,16:54:38,16,10,1, 11.9,1,1, 15.878, 10538.194, 425.543, 52869.968 24/09/14,16:54:38,17,10,1, 11.9,1,1, 15.878, 10538.203, 425.541, 52870.051 24/09/14,16:54:38,18,10,1, 11.9,1,1, 15.878, 10538.182, 425.520, 52869.930 24/09/14,16:54:38,19,10,1, 11.9,1,1, 15.878, 10538.205, 425.534, 52870.040 24/09/14,16:54:39,00,11,1, 11.9,1,1, 15.875, 10538.200, 425.534, 52870.040 24/09/14,16:54:39,01,11,1, 11.9,1,1, 15.875, 10538.189, 425.554, 52870.059 24/09/14,16:54:39,02,11,1, 11.9,1,1, 15.875, 10538.211, 425.550, 52870.034 24/09/14,16:54:39,03,11,1, 11.9,1,1, 15.875, 10538.213, 425.567, 52870.031 24/09/14,16:54:39,04,11,1, 11.9,1,1, 15.875, 10538.197, 425.554, 52870.004 24/09/14,16:54:39,05,11,1, 11.9,1,1, 15.875, 10538.208, 425.545, 52870.089 24/09/14,16:54:39,06,11,1, 11.9,1,1, 15.875, 10538.192, 425.562, 52870.057 24/09/14,16:54:39,07,11,1, 11.9,1,1, 15.875, 10538.220, 425.551, 52870.052 24/09/14,16:54:39,08,11,1, 11.9,1,1, 15.875, 10538.212, 425.566, 52870.021 24/09/14,16:54:39,09,11,1, 11.9,1,1, 15.875, 10538.212, 425.559, 52870.001 24/09/14,16:54:39,10,11,1, 11.9,1,1, 15.875, 10538.203, 425.568, 52869.987 24/09/14,16:54:39,11,11,1, 11.9,1,1, 15.875, 10538.224, 425.573, 52870.076 24/09/14,16:54:39,12,11,1, 11.9,1,1, 15.875, 10538.230, 425.545, 52870.034 24/09/14,16:54:39,13,11,1, 11.9,1,1, 15.875, 10538.196, 425.575, 52870.002 24/09/14,16:54:39,14,11,1, 11.9,1,1, 15.875, 10538.222, 425.577, 52870.003 24/09/14,16:54:39,15,11,1, 11.9,1,1, 15.875, 10538.221, 425.559, 52870.044 24/09/14,16:54:39,16,11,1, 11.9,1,1, 15.875, 10538.197, 425.547, 52870.077 24/09/14,16:54:39,17,11,1, 11.9,1,1, 15.875, 10538.224, 425.579, 52870.039 24/09/14,16:54:39,18,11,1, 11.9,1,1, 15.875, 10538.230, 425.573, 52869.993 24/09/14,16:54:39,19,11,1, 11.9,1,1, 15.875, 10538.226, 425.557, 52870.046 24/09/14,16:54:40,00,11,1, 11.9,1,1, 15.875, 10538.225, 425.557, 52870.046 24/09/14,16:54:40,01,11,1, 11.9,1,1, 15.875, 10538.207, 425.582, 52870.058 24/09/14,16:54:40,02,11,1, 11.9,1,1, 15.875, 10538.206, 425.584, 52870.053 24/09/14,16:54:40,03,11,1, 11.9,1,1, 15.875, 10538.217, 425.568, 52870.025 24/09/14,16:54:40,04,11,1, 11.9,1,1, 15.875, 10538.217, 425.592, 52870.046 24/09/14,16:54:40,05,11,1, 11.9,1,1, 15.875, 10538.206, 425.569, 52870.047 24/09/14,16:54:40,06,11,1, 11.9,1,1, 15.875, 10538.207, 425.573, 52869.989 24/09/14,16:54:40,07,11,1, 11.9,1,1, 15.875, 10538.196, 425.575, 52870.000 24/09/14,16:54:40,08,11,1, 11.9,1,1, 15.875, 10538.193, 425.567, 52870.079 24/09/14,16:54:40,09,11,1, 11.9,1,1, 15.875, 10538.210, 425.572, 52870.062 24/09/14,16:54:40,10,11,1, 11.9,1,1, 15.875, 10538.205, 425.566, 52870.059 24/09/14,16:54:40,11,11,1, 11.9,1,1, 15.875, 10538.197, 425.556, 52870.023 24/09/14,16:54:40,12,11,1, 11.9,1,1, 15.875, 10538.214, 425.569, 52870.002 24/09/14,16:54:40,13,11,1, 11.9,1,1, 15.875, 10538.212, 425.540, 52870.032 24/09/14,16:54:40,14,11,1, 11.9,1,1, 15.875, 10538.226, 425.560, 52870.030 24/09/14,16:54:40,15,11,1, 11.9,1,1, 15.875, 10538.196, 425.570, 52870.029 24/09/14,16:54:40,16,11,1, 11.9,1,1, 15.875, 10538.229, 425.562, 52870.064 24/09/14,16:54:40,17,11,1, 11.9,1,1, 15.875, 10538.225, 425.558, 52870.101 24/09/14,16:54:40,18,11,1, 11.9,1,1, 15.875, 10538.225, 425.581, 52870.082 24/09/14,16:54:40,19,11,1, 11.9,1,1, 15.875, 10538.212, 425.557, 52870.071 24/09/14,16:54:41,00,11,1, 11.9,1,1, 15.875, 10538.208, 425.557, 52870.071 24/09/14,16:54:41,01,11,1, 11.9,1,1, 15.875, 10538.251, 425.574, 52870.033 24/09/14,16:54:41,02,11,1, 11.9,1,1, 15.875, 10538.214, 425.566, 52870.013 24/09/14,16:54:41,03,11,1, 11.9,1,1, 15.875, 10538.222, 425.584, 52870.086 24/09/14,16:54:41,04,11,1, 11.9,1,1, 15.875, 10538.224, 425.586, 52870.064 24/09/14,16:54:41,05,11,1, 11.9,1,1, 15.875, 10538.207, 425.565, 52870.046 24/09/14,16:54:41,06,11,1, 11.9,1,1, 15.875, 10538.218, 425.578, 52870.034 24/09/14,16:54:41,07,11,1, 11.9,1,1, 15.875, 10538.230, 425.555, 52869.998 24/09/14,16:54:41,08,11,1, 11.9,1,1, 15.875, 10538.227, 425.561, 52870.010 24/09/14,16:54:41,09,11,1, 11.9,1,1, 15.875, 10538.219, 425.557, 52869.977 24/09/14,16:54:41,10,11,1, 11.9,1,1, 15.875, 10538.230, 425.562, 52870.027 24/09/14,16:54:41,11,11,1, 11.9,1,1, 15.875, 10538.235, 425.591, 52870.081 24/09/14,16:54:41,12,11,1, 11.9,1,1, 15.875, 10538.211, 425.596, 52870.091 24/09/14,16:54:41,13,11,1, 11.9,1,1, 15.875, 10538.212, 425.570, 52870.050 24/09/14,16:54:41,14,11,1, 11.9,1,1, 15.875, 10538.233, 425.564, 52870.025 24/09/14,16:54:41,15,11,1, 11.9,1,1, 15.875, 10538.234, 425.570, 52870.041 24/09/14,16:54:41,16,11,1, 11.9,1,1, 15.875, 10538.212, 425.565, 52870.003 24/09/14,16:54:41,17,11,1, 11.9,1,1, 15.875, 10538.238, 425.583, 52870.052 24/09/14,16:54:41,18,11,1, 11.9,1,1, 15.875, 10538.234, 425.576, 52870.023 24/09/14,16:54:41,19,11,1, 11.9,1,1, 15.875, 10538.201, 425.611, 52870.006 24/09/14,16:54:42,00,11,1, 11.9,1,1, 15.878, 10538.200, 425.611, 52870.006 24/09/14,16:54:42,01,11,1, 11.9,1,1, 15.878, 10538.232, 425.603, 52869.955 24/09/14,16:54:42,02,11,1, 11.9,1,1, 15.878, 10538.223, 425.599, 52870.000 24/09/14,16:54:42,03,11,1, 11.9,1,1, 15.878, 10538.198, 425.589, 52869.984 24/09/14,16:54:42,04,11,1, 11.9,1,1, 15.878, 10538.211, 425.581, 52869.992 24/09/14,16:54:42,05,11,1, 11.9,1,1, 15.878, 10538.237, 425.616, 52870.083 24/09/14,16:54:42,06,11,1, 11.9,1,1, 15.878, 10538.204, 425.589, 52870.064 24/09/14,16:54:42,07,11,1, 11.9,1,1, 15.878, 10538.245, 425.590, 52870.005 24/09/14,16:54:42,08,11,1, 11.9,1,1, 15.878, 10538.204, 425.576, 52870.017 24/09/14,16:54:42,09,11,1, 11.9,1,1, 15.878, 10538.208, 425.592, 52870.026 24/09/14,16:54:42,10,11,1, 11.9,1,1, 15.878, 10538.221, 425.580, 52870.000 24/09/14,16:54:42,11,11,1, 11.9,1,1, 15.878, 10538.216, 425.606, 52869.973 24/09/14,16:54:42,12,11,1, 11.9,1,1, 15.878, 10538.229, 425.600, 52870.007 24/09/14,16:54:42,13,11,1, 11.9,1,1, 15.878, 10538.207, 425.606, 52870.033 24/09/14,16:54:42,14,11,1, 11.9,1,1, 15.878, 10538.199, 425.600, 52870.013 24/09/14,16:54:42,15,11,1, 11.9,1,1, 15.878, 10538.222, 425.598, 52870.083 24/09/14,16:54:42,16,11,1, 11.9,1,1, 15.878, 10538.200, 425.603, 52870.041 24/09/14,16:54:42,17,11,1, 11.9,1,1, 15.878, 10538.205, 425.605, 52869.964 24/09/14,16:54:42,18,11,1, 11.9,1,1, 15.878, 10538.213, 425.610, 52870.022 24/09/14,16:54:42,19,11,1, 11.9,1,1, 15.878, 10538.209, 425.594, 52870.084 24/09/14,16:54:43,00,11,1, 11.9,1,1, 15.878, 10538.208, 425.594, 52870.084 24/09/14,16:54:43,01,11,1, 11.9,1,1, 15.878, 10538.214, 425.632, 52870.044 24/09/14,16:54:43,02,11,1, 11.9,1,1, 15.878, 10538.219, 425.608, 52870.037 24/09/14,16:54:43,03,11,1, 11.9,1,1, 15.878, 10538.205, 425.606, 52870.005 24/09/14,16:54:43,04,11,1, 11.9,1,1, 15.878, 10538.177, 425.604, 52870.041 24/09/14,16:54:43,05,11,1, 11.9,1,1, 15.878, 10538.207, 425.607, 52870.046 24/09/14,16:54:43,06,11,1, 11.9,1,1, 15.878, 10538.230, 425.595, 52870.038 24/09/14,16:54:43,07,11,1, 11.9,1,1, 15.878, 10538.210, 425.607, 52870.053 24/09/14,16:54:43,08,11,1, 11.9,1,1, 15.878, 10538.227, 425.604, 52869.997 24/09/14,16:54:43,09,11,1, 11.9,1,1, 15.878, 10538.198, 425.611, 52870.004 24/09/14,16:54:43,10,11,1, 11.9,1,1, 15.878, 10538.215, 425.590, 52869.991 24/09/14,16:54:43,11,11,1, 11.9,1,1, 15.878, 10538.229, 425.625, 52870.053 24/09/14,16:54:43,12,11,1, 11.9,1,1, 15.878, 10538.225, 425.599, 52870.037 24/09/14,16:54:43,13,11,1, 11.9,1,1, 15.878, 10538.208, 425.624, 52870.116 24/09/14,16:54:43,14,11,1, 11.9,1,1, 15.878, 10538.224, 425.626, 52870.087 24/09/14,16:54:43,15,11,1, 11.9,1,1, 15.878, 10538.217, 425.623, 52870.051 24/09/14,16:54:43,16,11,1, 11.9,1,1, 15.878, 10538.228, 425.635, 52870.091 24/09/14,16:54:43,17,11,1, 11.9,1,1, 15.878, 10538.239, 425.610, 52870.024 24/09/14,16:54:43,18,11,1, 11.9,1,1, 15.878, 10538.214, 425.643, 52870.054 24/09/14,16:54:43,19,11,1, 11.9,1,1, 15.878, 10538.218, 425.632, 52870.041 24/09/14,16:54:44,00,11,1, 11.8,1,1, 15.879, 10538.217, 425.632, 52870.041 24/09/14,16:54:44,01,11,1, 11.8,1,1, 15.879, 10538.221, 425.639, 52870.025 24/09/14,16:54:44,02,11,1, 11.8,1,1, 15.879, 10538.215, 425.617, 52870.081 24/09/14,16:54:44,03,11,1, 11.8,1,1, 15.879, 10538.223, 425.622, 52869.996 24/09/14,16:54:44,04,11,1, 11.8,1,1, 15.879, 10538.227, 425.617, 52869.983 24/09/14,16:54:44,05,11,1, 11.8,1,1, 15.879, 10538.206, 425.631, 52870.033 24/09/14,16:54:44,06,11,1, 11.8,1,1, 15.879, 10538.231, 425.610, 52869.991 24/09/14,16:54:44,07,11,1, 11.8,1,1, 15.879, 10538.207, 425.614, 52870.030 24/09/14,16:54:44,08,11,1, 11.8,1,1, 15.879, 10538.225, 425.626, 52870.053 24/09/14,16:54:44,09,11,1, 11.8,1,1, 15.879, 10538.212, 425.622, 52870.026 24/09/14,16:54:44,10,11,1, 11.8,1,1, 15.879, 10538.199, 425.632, 52869.987 24/09/14,16:54:44,11,11,1, 11.8,1,1, 15.879, 10538.217, 425.615, 52870.040 24/09/14,16:54:44,12,11,1, 11.8,1,1, 15.879, 10538.215, 425.642, 52869.995 24/09/14,16:54:44,13,11,1, 11.8,1,1, 15.879, 10538.206, 425.631, 52870.035 24/09/14,16:54:44,14,11,1, 11.8,1,1, 15.879, 10538.208, 425.637, 52870.038 24/09/14,16:54:44,15,11,1, 11.8,1,1, 15.879, 10538.188, 425.637, 52870.018 24/09/14,16:54:44,16,11,1, 11.8,1,1, 15.879, 10538.219, 425.641, 52870.012 24/09/14,16:54:44,17,11,1, 11.8,1,1, 15.879, 10538.218, 425.632, 52870.014 24/09/14,16:54:44,18,11,1, 11.8,1,1, 15.879, 10538.200, 425.606, 52870.021 24/09/14,16:54:44,19,11,1, 11.8,1,1, 15.879, 10538.183, 425.600, 52870.009 24/09/14,16:54:45,00,11,1, 11.9,1,1, 15.884, 10538.175, 425.600, 52870.009 24/09/14,16:54:45,01,11,1, 11.9,1,1, 15.884, 10538.204, 425.598, 52869.976 24/09/14,16:54:45,02,11,1, 11.9,1,1, 15.884, 10538.205, 425.612, 52869.977 24/09/14,16:54:45,03,11,1, 11.9,1,1, 15.884, 10538.205, 425.641, 52870.064 24/09/14,16:54:45,04,11,1, 11.9,1,1, 15.884, 10538.224, 425.641, 52870.040 24/09/14,16:54:45,05,11,1, 11.9,1,1, 15.884, 10538.222, 425.645, 52870.011 24/09/14,16:54:45,06,11,1, 11.9,1,1, 15.884, 10538.231, 425.646, 52870.032 24/09/14,16:54:45,07,11,1, 11.9,1,1, 15.884, 10538.205, 425.649, 52870.102 24/09/14,16:54:45,08,11,1, 11.9,1,1, 15.884, 10538.222, 425.609, 52870.031 24/09/14,16:54:45,09,11,1, 11.9,1,1, 15.884, 10538.197, 425.656, 52870.088 24/09/14,16:54:45,10,11,1, 11.9,1,1, 15.884, 10538.223, 425.648, 52870.041 24/09/14,16:54:45,11,11,1, 11.9,1,1, 15.884, 10538.205, 425.616, 52870.004 24/09/14,16:54:45,12,11,1, 11.9,1,1, 15.884, 10538.194, 425.643, 52869.976 24/09/14,16:54:45,13,11,1, 11.9,1,1, 15.884, 10538.196, 425.644, 52870.061 24/09/14,16:54:45,14,11,1, 11.9,1,1, 15.884, 10538.222, 425.626, 52869.904 24/09/14,16:54:45,15,11,1, 11.9,1,1, 15.884, 10538.222, 425.661, 52869.923 24/09/14,16:54:45,16,11,1, 11.9,1,1, 15.884, 10538.202, 425.642, 52869.969 24/09/14,16:54:45,17,11,1, 11.9,1,1, 15.884, 10538.226, 425.638, 52869.988 24/09/14,16:54:45,18,11,1, 11.9,1,1, 15.884, 10538.219, 425.670, 52870.052 24/09/14,16:54:45,19,11,1, 11.9,1,1, 15.884, 10538.203, 425.632, 52870.054 24/09/14,16:54:46,00,11,1, 11.9,1,1, 15.880, 10538.200, 425.632, 52870.054 24/09/14,16:54:46,01,11,1, 11.9,1,1, 15.880, 10538.217, 425.662, 52870.083 24/09/14,16:54:46,02,11,1, 11.9,1,1, 15.880, 10538.221, 425.629, 52869.987 24/09/14,16:54:46,03,11,1, 11.9,1,1, 15.880, 10538.213, 425.644, 52870.068 24/09/14,16:54:46,04,11,1, 11.9,1,1, 15.880, 10538.208, 425.645, 52870.034 24/09/14,16:54:46,05,11,1, 11.9,1,1, 15.880, 10538.182, 425.658, 52870.020 24/09/14,16:54:46,06,11,1, 11.9,1,1, 15.880, 10538.240, 425.641, 52870.061 24/09/14,16:54:46,07,11,1, 11.9,1,1, 15.880, 10538.226, 425.672, 52869.974 24/09/14,16:54:46,08,11,1, 11.9,1,1, 15.880, 10538.208, 425.667, 52870.049 24/09/14,16:54:46,09,11,1, 11.9,1,1, 15.880, 10538.227, 425.655, 52870.059 24/09/14,16:54:46,10,11,1, 11.9,1,1, 15.880, 10538.225, 425.628, 52869.976 24/09/14,16:54:46,11,11,1, 11.9,1,1, 15.880, 10538.201, 425.659, 52870.048 24/09/14,16:54:46,12,11,1, 11.9,1,1, 15.880, 10538.196, 425.662, 52870.041 24/09/14,16:54:46,13,11,1, 11.9,1,1, 15.880, 10538.218, 425.665, 52870.022 24/09/14,16:54:46,14,11,1, 11.9,1,1, 15.880, 10538.228, 425.660, 52870.053 24/09/14,16:54:46,15,11,1, 11.9,1,1, 15.880, 10538.203, 425.663, 52870.042 24/09/14,16:54:46,16,11,1, 11.9,1,1, 15.880, 10538.230, 425.671, 52870.106 24/09/14,16:54:46,17,11,1, 11.9,1,1, 15.880, 10538.220, 425.657, 52869.991 24/09/14,16:54:46,18,11,1, 11.9,1,1, 15.880, 10538.205, 425.651, 52870.028 24/09/14,16:54:46,19,11,1, 11.9,1,1, 15.880, 10538.214, 425.663, 52870.091 24/09/14,16:54:47,00,11,1, 11.9,1,1, 15.877, 10538.208, 425.663, 52870.091 24/09/14,16:54:47,01,11,1, 11.9,1,1, 15.877, 10538.233, 425.673, 52869.997 24/09/14,16:54:47,02,11,1, 11.9,1,1, 15.877, 10538.248, 425.640, 52870.034 24/09/14,16:54:47,03,11,1, 11.9,1,1, 15.877, 10538.197, 425.676, 52869.998 24/09/14,16:54:47,04,11,1, 11.9,1,1, 15.877, 10538.214, 425.660, 52869.993 24/09/14,16:54:47,05,11,1, 11.9,1,1, 15.877, 10538.200, 425.684, 52870.097 24/09/14,16:54:47,06,11,1, 11.9,1,1, 15.877, 10538.218, 425.673, 52870.071 24/09/14,16:54:47,07,11,1, 11.9,1,1, 15.877, 10538.222, 425.642, 52870.021 24/09/14,16:54:47,08,11,1, 11.9,1,1, 15.877, 10538.214, 425.668, 52869.996 24/09/14,16:54:47,09,11,1, 11.9,1,1, 15.877, 10538.216, 425.702, 52870.065 24/09/14,16:54:47,10,11,1, 11.9,1,1, 15.877, 10538.203, 425.657, 52869.987 24/09/14,16:54:47,11,11,1, 11.9,1,1, 15.877, 10538.233, 425.666, 52870.044 24/09/14,16:54:47,12,11,1, 11.9,1,1, 15.877, 10538.219, 425.673, 52869.999 24/09/14,16:54:47,13,11,1, 11.9,1,1, 15.877, 10538.224, 425.644, 52870.066 24/09/14,16:54:47,14,11,1, 11.9,1,1, 15.877, 10538.223, 425.657, 52870.099 24/09/14,16:54:47,15,11,1, 11.9,1,1, 15.877, 10538.191, 425.658, 52870.075 24/09/14,16:54:47,16,11,1, 11.9,1,1, 15.877, 10538.211, 425.659, 52870.066 24/09/14,16:54:47,17,11,1, 11.9,1,1, 15.877, 10538.210, 425.665, 52870.059 24/09/14,16:54:47,18,11,1, 11.9,1,1, 15.877, 10538.206, 425.676, 52870.092 24/09/14,16:54:47,19,11,1, 11.9,1,1, 15.877, 10538.217, 425.680, 52870.030 24/09/14,16:54:48,00,11,1, 12.0,1,1, 15.877, 10538.208, 425.680, 52870.030 24/09/14,16:54:48,01,11,1, 12.0,1,1, 15.877, 10538.226, 425.663, 52870.029 24/09/14,16:54:48,02,11,1, 12.0,1,1, 15.877, 10538.214, 425.678, 52870.078 24/09/14,16:54:48,03,11,1, 12.0,1,1, 15.877, 10538.191, 425.669, 52870.046 24/09/14,16:54:48,04,11,1, 12.0,1,1, 15.877, 10538.219, 425.661, 52870.052 24/09/14,16:54:48,05,11,1, 12.0,1,1, 15.877, 10538.222, 425.659, 52870.098 24/09/14,16:54:48,06,11,1, 12.0,1,1, 15.877, 10538.220, 425.702, 52870.066 24/09/14,16:54:48,07,11,1, 12.0,1,1, 15.877, 10538.231, 425.683, 52870.046 24/09/14,16:54:48,08,11,1, 12.0,1,1, 15.877, 10538.184, 425.671, 52870.002 24/09/14,16:54:48,09,11,1, 12.0,1,1, 15.877, 10538.226, 425.679, 52870.081 24/09/14,16:54:48,10,11,1, 12.0,1,1, 15.877, 10538.216, 425.672, 52870.056 24/09/14,16:54:48,11,11,1, 12.0,1,1, 15.877, 10538.196, 425.705, 52870.047 24/09/14,16:54:48,12,11,1, 12.0,1,1, 15.877, 10538.218, 425.691, 52870.076 24/09/14,16:54:48,13,11,1, 12.0,1,1, 15.877, 10538.216, 425.700, 52870.052 24/09/14,16:54:48,14,11,1, 12.0,1,1, 15.877, 10538.211, 425.696, 52870.048 24/09/14,16:54:48,15,11,1, 12.0,1,1, 15.877, 10538.229, 425.692, 52870.037 24/09/14,16:54:48,16,11,1, 12.0,1,1, 15.877, 10538.219, 425.648, 52870.019 24/09/14,16:54:48,17,11,1, 12.0,1,1, 15.877, 10538.248, 425.696, 52870.081 24/09/14,16:54:48,18,11,1, 12.0,1,1, 15.877, 10538.243, 425.672, 52870.026 24/09/14,16:54:48,19,11,1, 12.0,1,1, 15.877, 10538.241, 425.671, 52870.059 24/09/14,16:54:49,00,11,1, 11.9,1,1, 15.883, 10538.234, 425.671, 52870.059 24/09/14,16:54:49,01,11,1, 11.9,1,1, 15.883, 10538.198, 425.663, 52870.062 24/09/14,16:54:49,02,11,1, 11.9,1,1, 15.883, 10538.235, 425.679, 52869.982 24/09/14,16:54:49,03,11,1, 11.9,1,1, 15.883, 10538.225, 425.693, 52870.071 24/09/14,16:54:49,04,11,1, 11.9,1,1, 15.883, 10538.236, 425.674, 52870.075 24/09/14,16:54:49,05,11,1, 11.9,1,1, 15.883, 10538.219, 425.697, 52870.007 24/09/14,16:54:49,06,11,1, 11.9,1,1, 15.883, 10538.223, 425.684, 52869.977 24/09/14,16:54:49,07,11,1, 11.9,1,1, 15.883, 10538.228, 425.672, 52870.066 24/09/14,16:54:49,08,11,1, 11.9,1,1, 15.883, 10538.244, 425.690, 52869.958 24/09/14,16:54:49,09,11,1, 11.9,1,1, 15.883, 10538.208, 425.689, 52870.062 24/09/14,16:54:49,10,11,1, 11.9,1,1, 15.883, 10538.231, 425.711, 52870.029 24/09/14,16:54:49,11,11,1, 11.9,1,1, 15.883, 10538.207, 425.666, 52869.994 24/09/14,16:54:49,12,11,1, 11.9,1,1, 15.883, 10538.209, 425.691, 52870.010 24/09/14,16:54:49,13,11,1, 11.9,1,1, 15.883, 10538.218, 425.672, 52870.060 24/09/14,16:54:49,14,11,1, 11.9,1,1, 15.883, 10538.230, 425.662, 52870.034 24/09/14,16:54:49,15,11,1, 11.9,1,1, 15.883, 10538.197, 425.679, 52870.020 24/09/14,16:54:49,16,11,1, 11.9,1,1, 15.883, 10538.215, 425.703, 52870.023 24/09/14,16:54:49,17,11,1, 11.9,1,1, 15.883, 10538.224, 425.678, 52870.071 24/09/14,16:54:49,18,11,1, 11.9,1,1, 15.883, 10538.250, 425.699, 52869.985 24/09/14,16:54:49,19,11,1, 11.9,1,1, 15.883, 10538.223, 425.693, 52870.016 24/09/14,16:54:50,00,11,1, 11.9,1,1, 15.879, 10538.217, 425.693, 52870.016 24/09/14,16:54:50,01,11,1, 11.9,1,1, 15.879, 10538.258, 425.720, 52870.026 24/09/14,16:54:50,02,11,1, 11.9,1,1, 15.879, 10538.211, 425.701, 52869.993 24/09/14,16:54:50,03,11,1, 11.9,1,1, 15.879, 10538.242, 425.692, 52870.031 24/09/14,16:54:50,04,11,1, 11.9,1,1, 15.879, 10538.224, 425.680, 52869.986 24/09/14,16:54:50,05,11,1, 11.9,1,1, 15.879, 10538.231, 425.721, 52870.003 24/09/14,16:54:50,06,11,1, 11.9,1,1, 15.879, 10538.205, 425.707, 52870.064 24/09/14,16:54:50,07,11,1, 11.9,1,1, 15.879, 10538.234, 425.694, 52870.063 24/09/14,16:54:50,08,11,1, 11.9,1,1, 15.879, 10538.253, 425.700, 52869.992 24/09/14,16:54:50,09,11,1, 11.9,1,1, 15.879, 10538.245, 425.694, 52870.019 24/09/14,16:54:50,10,11,1, 11.9,1,1, 15.879, 10538.221, 425.700, 52869.970 24/09/14,16:54:50,11,11,1, 11.9,1,1, 15.879, 10538.202, 425.693, 52869.980 24/09/14,16:54:50,12,11,1, 11.9,1,1, 15.879, 10538.231, 425.692, 52870.003 24/09/14,16:54:50,13,11,1, 11.9,1,1, 15.879, 10538.234, 425.714, 52870.072 24/09/14,16:54:50,14,11,1, 11.9,1,1, 15.879, 10538.218, 425.727, 52870.059 24/09/14,16:54:50,15,11,1, 11.9,1,1, 15.879, 10538.220, 425.711, 52870.039 24/09/14,16:54:50,16,11,1, 11.9,1,1, 15.879, 10538.222, 425.703, 52870.038 24/09/14,16:54:50,17,11,1, 11.9,1,1, 15.879, 10538.212, 425.689, 52870.054 24/09/14,16:54:50,18,11,1, 11.9,1,1, 15.879, 10538.216, 425.689, 52870.031 24/09/14,16:54:50,19,11,1, 11.9,1,1, 15.879, 10538.213, 425.694, 52869.996 24/09/14,16:54:51,00,11,1, 11.9,1,1, 15.877, 10538.208, 425.694, 52869.996 24/09/14,16:54:51,01,11,1, 11.9,1,1, 15.877, 10538.224, 425.712, 52870.022 24/09/14,16:54:51,02,11,1, 11.9,1,1, 15.877, 10538.237, 425.690, 52870.020 24/09/14,16:54:51,03,11,1, 11.9,1,1, 15.877, 10538.217, 425.724, 52870.022 24/09/14,16:54:51,04,11,1, 11.9,1,1, 15.877, 10538.237, 425.699, 52870.035 24/09/14,16:54:51,05,11,1, 11.9,1,1, 15.877, 10538.215, 425.699, 52870.033 24/09/14,16:54:51,06,11,1, 11.9,1,1, 15.877, 10538.237, 425.715, 52870.011 24/09/14,16:54:51,07,11,1, 11.9,1,1, 15.877, 10538.242, 425.704, 52869.997 24/09/14,16:54:51,08,11,1, 11.9,1,1, 15.877, 10538.223, 425.693, 52870.054 24/09/14,16:54:51,09,11,1, 11.9,1,1, 15.877, 10538.259, 425.709, 52870.049 24/09/14,16:54:51,10,11,1, 11.9,1,1, 15.877, 10538.231, 425.697, 52870.023 24/09/14,16:54:51,11,11,1, 11.9,1,1, 15.877, 10538.221, 425.711, 52870.017 24/09/14,16:54:51,12,11,1, 11.9,1,1, 15.877, 10538.241, 425.683, 52869.990 24/09/14,16:54:51,13,11,1, 11.9,1,1, 15.877, 10538.230, 425.715, 52870.058 24/09/14,16:54:51,14,11,1, 11.9,1,1, 15.877, 10538.242, 425.730, 52870.021 24/09/14,16:54:51,15,11,1, 11.9,1,1, 15.877, 10538.224, 425.720, 52870.086 24/09/14,16:54:51,16,11,1, 11.9,1,1, 15.877, 10538.204, 425.727, 52870.049 24/09/14,16:54:51,17,11,1, 11.9,1,1, 15.877, 10538.231, 425.709, 52870.065 24/09/14,16:54:51,18,11,1, 11.9,1,1, 15.877, 10538.232, 425.722, 52870.097 24/09/14,16:54:51,19,11,1, 11.9,1,1, 15.877, 10538.195, 425.688, 52870.007 24/09/14,16:54:52,00,11,1, 11.9,1,1, 15.873, 10538.192, 425.688, 52870.007 24/09/14,16:54:52,01,11,1, 11.9,1,1, 15.873, 10538.203, 425.702, 52870.058 24/09/14,16:54:52,02,11,1, 11.9,1,1, 15.873, 10538.189, 425.712, 52870.057 24/09/14,16:54:52,03,11,1, 11.9,1,1, 15.873, 10538.196, 425.702, 52870.060 24/09/14,16:54:52,04,11,1, 11.9,1,1, 15.873, 10538.250, 425.726, 52870.070 24/09/14,16:54:52,05,11,1, 11.9,1,1, 15.873, 10538.235, 425.705, 52870.064 24/09/14,16:54:52,06,11,1, 11.9,1,1, 15.873, 10538.225, 425.694, 52870.023 24/09/14,16:54:52,07,11,1, 11.9,1,1, 15.873, 10538.232, 425.700, 52870.066 24/09/14,16:54:52,08,11,1, 11.9,1,1, 15.873, 10538.214, 425.695, 52869.943 24/09/14,16:54:52,09,11,1, 11.9,1,1, 15.873, 10538.235, 425.712, 52870.087 24/09/14,16:54:52,10,11,1, 11.9,1,1, 15.873, 10538.252, 425.717, 52869.978 24/09/14,16:54:52,11,11,1, 11.9,1,1, 15.873, 10538.240, 425.721, 52870.008 24/09/14,16:54:52,12,11,1, 11.9,1,1, 15.873, 10538.224, 425.729, 52870.063 24/09/14,16:54:52,13,11,1, 11.9,1,1, 15.873, 10538.230, 425.729, 52870.075 24/09/14,16:54:52,14,11,1, 11.9,1,1, 15.873, 10538.239, 425.720, 52870.054 24/09/14,16:54:52,15,11,1, 11.9,1,1, 15.873, 10538.212, 425.692, 52870.160 24/09/14,16:54:52,16,11,1, 11.9,1,1, 15.873, 10538.248, 425.699, 52870.051 24/09/14,16:54:52,17,11,1, 11.9,1,1, 15.873, 10538.248, 425.682, 52869.980 24/09/14,16:54:52,18,11,1, 11.9,1,1, 15.873, 10538.256, 425.694, 52870.048 24/09/14,16:54:52,19,11,1, 11.9,1,1, 15.873, 10538.223, 425.729, 52870.062 24/09/14,16:54:53,00,11,1, 11.9,1,1, 15.880, 10538.217, 425.729, 52870.062 24/09/14,16:54:53,01,11,1, 11.9,1,1, 15.880, 10538.237, 425.715, 52870.063 24/09/14,16:54:53,02,11,1, 11.9,1,1, 15.880, 10538.205, 425.729, 52870.117 24/09/14,16:54:53,03,11,1, 11.9,1,1, 15.880, 10538.214, 425.720, 52870.058 24/09/14,16:54:53,04,11,1, 11.9,1,1, 15.880, 10538.238, 425.740, 52870.072 24/09/14,16:54:53,05,11,1, 11.9,1,1, 15.880, 10538.238, 425.724, 52870.034 24/09/14,16:54:53,06,11,1, 11.9,1,1, 15.880, 10538.228, 425.706, 52870.042 24/09/14,16:54:53,07,11,1, 11.9,1,1, 15.880, 10538.238, 425.742, 52870.092 24/09/14,16:54:53,08,11,1, 11.9,1,1, 15.880, 10538.228, 425.730, 52870.012 24/09/14,16:54:53,09,11,1, 11.9,1,1, 15.880, 10538.254, 425.731, 52870.008 24/09/14,16:54:53,10,11,1, 11.9,1,1, 15.880, 10538.238, 425.735, 52870.085 24/09/14,16:54:53,11,11,1, 11.9,1,1, 15.880, 10538.241, 425.743, 52870.071 24/09/14,16:54:53,12,11,1, 11.9,1,1, 15.880, 10538.238, 425.735, 52870.042 24/09/14,16:54:53,13,11,1, 11.9,1,1, 15.880, 10538.272, 425.738, 52870.037 24/09/14,16:54:53,14,11,1, 11.9,1,1, 15.880, 10538.241, 425.731, 52870.116 24/09/14,16:54:53,15,11,1, 11.9,1,1, 15.880, 10538.234, 425.727, 52870.058 24/09/14,16:54:53,16,11,1, 11.9,1,1, 15.880, 10538.242, 425.727, 52870.068 24/09/14,16:54:53,17,11,1, 11.9,1,1, 15.880, 10538.227, 425.732, 52870.109 24/09/14,16:54:53,18,11,1, 11.9,1,1, 15.880, 10538.247, 425.718, 52870.029 24/09/14,16:54:53,19,11,1, 11.9,1,1, 15.880, 10538.237, 425.744, 52869.983 24/09/14,16:54:54,00,11,1, 11.9,1,1, 15.876, 10538.234, 425.744, 52869.983 24/09/14,16:54:54,01,11,1, 11.9,1,1, 15.876, 10538.230, 425.751, 52870.057 24/09/14,16:54:54,02,11,1, 11.9,1,1, 15.876, 10538.226, 425.734, 52870.069 24/09/14,16:54:54,03,11,1, 11.9,1,1, 15.876, 10538.224, 425.748, 52870.120 24/09/14,16:54:54,04,11,1, 11.9,1,1, 15.876, 10538.245, 425.741, 52870.026 24/09/14,16:54:54,05,11,1, 11.9,1,1, 15.876, 10538.233, 425.732, 52870.046 24/09/14,16:54:54,06,11,1, 11.9,1,1, 15.876, 10538.234, 425.728, 52870.139 24/09/14,16:54:54,07,11,1, 11.9,1,1, 15.876, 10538.224, 425.767, 52870.051 24/09/14,16:54:54,08,11,1, 11.9,1,1, 15.876, 10538.228, 425.722, 52870.086 24/09/14,16:54:54,09,11,1, 11.9,1,1, 15.876, 10538.232, 425.727, 52870.048 24/09/14,16:54:54,10,11,1, 11.9,1,1, 15.876, 10538.223, 425.739, 52870.011 24/09/14,16:54:54,11,11,1, 11.9,1,1, 15.876, 10538.210, 425.732, 52870.091 24/09/14,16:54:54,12,11,1, 11.9,1,1, 15.876, 10538.240, 425.738, 52870.039 24/09/14,16:54:54,13,11,1, 11.9,1,1, 15.876, 10538.239, 425.746, 52870.137 24/09/14,16:54:54,14,11,1, 11.9,1,1, 15.876, 10538.246, 425.743, 52870.079 24/09/14,16:54:54,15,11,1, 11.9,1,1, 15.876, 10538.251, 425.744, 52870.119 24/09/14,16:54:54,16,11,1, 11.9,1,1, 15.876, 10538.251, 425.757, 52870.122 24/09/14,16:54:54,17,11,1, 11.9,1,1, 15.876, 10538.236, 425.743, 52870.130 24/09/14,16:54:54,18,11,1, 11.9,1,1, 15.876, 10538.247, 425.744, 52870.046 24/09/14,16:54:54,19,11,1, 11.9,1,1, 15.876, 10538.249, 425.768, 52870.062 24/09/14,16:54:55,00,11,1, 12.0,1,1, 15.877, 10538.242, 425.768, 52870.062 24/09/14,16:54:55,01,11,1, 12.0,1,1, 15.877, 10538.238, 425.757, 52870.082 24/09/14,16:54:55,02,11,1, 12.0,1,1, 15.877, 10538.220, 425.749, 52870.039 24/09/14,16:54:55,03,11,1, 12.0,1,1, 15.877, 10538.239, 425.732, 52870.064 24/09/14,16:54:55,04,11,1, 12.0,1,1, 15.877, 10538.232, 425.767, 52870.236 24/09/14,16:54:55,05,11,1, 12.0,1,1, 15.877, 10538.201, 425.760, 52870.137 24/09/14,16:54:55,06,11,1, 12.0,1,1, 15.877, 10538.198, 425.752, 52870.158 24/09/14,16:54:55,07,11,1, 12.0,1,1, 15.877, 10538.229, 425.759, 52870.068 24/09/14,16:54:55,08,11,1, 12.0,1,1, 15.877, 10538.219, 425.737, 52870.049 24/09/14,16:54:55,09,11,1, 12.0,1,1, 15.877, 10538.239, 425.730, 52870.132 24/09/14,16:54:55,10,11,1, 12.0,1,1, 15.877, 10538.236, 425.749, 52870.081 24/09/14,16:54:55,11,11,1, 12.0,1,1, 15.877, 10538.232, 425.741, 52870.063 24/09/14,16:54:55,12,11,1, 12.0,1,1, 15.877, 10538.241, 425.746, 52870.120 24/09/14,16:54:55,13,11,1, 12.0,1,1, 15.877, 10538.224, 425.754, 52870.052 24/09/14,16:54:55,14,11,1, 12.0,1,1, 15.877, 10538.248, 425.755, 52870.039 24/09/14,16:54:55,15,11,1, 12.0,1,1, 15.877, 10538.248, 425.726, 52870.103 24/09/14,16:54:55,16,11,1, 12.0,1,1, 15.877, 10538.227, 425.729, 52870.119 24/09/14,16:54:55,17,11,1, 12.0,1,1, 15.877, 10538.229, 425.746, 52870.138 24/09/14,16:54:55,18,11,1, 12.0,1,1, 15.877, 10538.238, 425.746, 52870.097 24/09/14,16:54:55,19,11,1, 12.0,1,1, 15.877, 10538.271, 425.741, 52870.033 24/09/14,16:54:56,00,11,1, 11.9,1,1, 15.879, 10538.267, 425.741, 52870.033 24/09/14,16:54:56,01,11,1, 11.9,1,1, 15.879, 10538.231, 425.746, 52870.103 24/09/14,16:54:56,02,11,1, 11.9,1,1, 15.879, 10538.234, 425.741, 52870.061 24/09/14,16:54:56,03,11,1, 11.9,1,1, 15.879, 10538.224, 425.746, 52869.983 24/09/14,16:54:56,04,11,1, 11.9,1,1, 15.879, 10538.234, 425.744, 52869.992 24/09/14,16:54:56,05,11,1, 11.9,1,1, 15.879, 10538.230, 425.753, 52870.078 24/09/14,16:54:56,06,11,1, 11.9,1,1, 15.879, 10538.238, 425.744, 52870.033 24/09/14,16:54:56,07,11,1, 11.9,1,1, 15.879, 10538.241, 425.725, 52870.102 24/09/14,16:54:56,08,11,1, 11.9,1,1, 15.879, 10538.237, 425.721, 52870.027 24/09/14,16:54:56,09,11,1, 11.9,1,1, 15.879, 10538.235, 425.749, 52870.022 24/09/14,16:54:56,10,11,1, 11.9,1,1, 15.879, 10538.233, 425.748, 52870.098 24/09/14,16:54:56,11,11,1, 11.9,1,1, 15.879, 10538.247, 425.764, 52870.132 24/09/14,16:54:56,12,11,1, 11.9,1,1, 15.879, 10538.250, 425.745, 52870.040 24/09/14,16:54:56,13,11,1, 11.9,1,1, 15.879, 10538.239, 425.779, 52870.058 24/09/14,16:54:56,14,11,1, 11.9,1,1, 15.879, 10538.227, 425.746, 52870.056 24/09/14,16:54:56,15,11,1, 11.9,1,1, 15.879, 10538.240, 425.751, 52870.071 24/09/14,16:54:56,16,11,1, 11.9,1,1, 15.879, 10538.249, 425.746, 52870.124 24/09/14,16:54:56,17,11,1, 11.9,1,1, 15.879, 10538.215, 425.744, 52869.997 24/09/14,16:54:56,18,11,1, 11.9,1,1, 15.879, 10538.247, 425.738, 52870.062 24/09/14,16:54:56,19,11,1, 11.9,1,1, 15.879, 10538.241, 425.770, 52870.044 24/09/14,16:54:57,00,11,1, 11.9,1,1, 15.882, 10538.234, 425.770, 52870.044 24/09/14,16:54:57,01,11,1, 11.9,1,1, 15.882, 10538.245, 425.776, 52870.025 24/09/14,16:54:57,02,11,1, 11.9,1,1, 15.882, 10538.202, 426.034, 52871.299 24/09/14,16:54:57,03,11,1, 11.9,1,1, 15.882, 10538.206, 426.071, 52871.426 24/09/14,16:54:57,04,11,1, 11.9,1,1, 15.882, 10538.203, 426.070, 52871.346 24/09/14,16:54:57,05,11,1, 11.9,1,1, 15.882, 10538.223, 426.103, 52871.455 24/09/14,16:54:57,06,11,1, 11.9,1,1, 15.882, 10538.192, 426.062, 52871.143 24/09/14,16:54:57,07,11,1, 11.9,1,1, 15.882, 10538.179, 426.089, 52871.463 24/09/14,16:54:57,08,11,1, 11.9,1,1, 15.882, 10538.201, 426.068, 52871.388 24/09/14,16:54:57,09,11,1, 11.9,1,1, 15.882, 10538.165, 426.058, 52871.383 24/09/14,16:54:57,10,11,1, 11.9,1,1, 15.882, 10538.183, 426.051, 52871.365 24/09/14,16:54:57,11,11,1, 11.9,1,1, 15.882, 10538.190, 426.070, 52871.306 24/09/14,16:54:57,12,11,1, 11.9,1,1, 15.882, 10538.178, 426.049, 52871.375 24/09/14,16:54:57,13,11,1, 11.9,1,1, 15.882, 10538.206, 426.074, 52871.349 24/09/14,16:54:57,14,11,1, 11.9,1,1, 15.882, 10538.197, 426.049, 52871.381 24/09/14,16:54:57,15,11,1, 11.9,1,1, 15.882, 10538.191, 426.061, 52871.388 24/09/14,16:54:57,16,11,1, 11.9,1,1, 15.882, 10538.183, 426.076, 52871.354 24/09/14,16:54:57,17,11,1, 11.9,1,1, 15.882, 10538.191, 426.087, 52871.346 24/09/14,16:54:57,18,11,1, 11.9,1,1, 15.882, 10538.198, 426.069, 52871.371 24/09/14,16:54:57,19,11,1, 11.9,1,1, 15.882, 10538.177, 426.063, 52871.374 24/09/14,16:54:58,00,11,1, 11.9,1,1, 15.884, 10538.175, 426.063, 52871.374 24/09/14,16:54:58,01,11,1, 11.9,1,1, 15.884, 10538.206, 426.081, 52871.361 24/09/14,16:54:58,02,11,1, 11.9,1,1, 15.884, 10538.195, 426.084, 52871.352 24/09/14,16:54:58,03,11,1, 11.9,1,1, 15.884, 10538.188, 426.057, 52871.393 24/09/14,16:54:58,04,11,1, 11.9,1,1, 15.884, 10538.189, 426.065, 52871.416 24/09/14,16:54:58,05,11,1, 11.9,1,1, 15.884, 10538.195, 426.070, 52871.343 24/09/14,16:54:58,06,11,1, 11.9,1,1, 15.884, 10538.200, 426.058, 52871.363 24/09/14,16:54:58,07,11,1, 11.9,1,1, 15.884, 10538.206, 426.090, 52871.335 24/09/14,16:54:58,08,11,1, 11.9,1,1, 15.884, 10538.200, 426.078, 52871.202 24/09/14,16:54:58,09,11,1, 11.9,1,1, 15.884, 10538.192, 426.092, 52871.435 24/09/14,16:54:58,10,11,1, 11.9,1,1, 15.884, 10538.224, 426.084, 52871.439 24/09/14,16:54:58,11,11,1, 11.9,1,1, 15.884, 10538.185, 426.079, 52871.350 24/09/14,16:54:58,12,11,1, 11.9,1,1, 15.884, 10538.192, 426.091, 52871.375 24/09/14,16:54:58,13,11,1, 11.9,1,1, 15.884, 10538.207, 426.068, 52871.375 24/09/14,16:54:58,14,11,1, 11.9,1,1, 15.884, 10538.189, 426.096, 52871.336 24/09/14,16:54:58,15,11,1, 11.9,1,1, 15.884, 10538.181, 426.089, 52871.433 24/09/14,16:54:58,16,11,1, 11.9,1,1, 15.884, 10538.194, 426.080, 52871.467 24/09/14,16:54:58,17,11,1, 11.9,1,1, 15.884, 10538.187, 426.080, 52871.350 24/09/14,16:54:58,18,11,1, 11.9,1,1, 15.884, 10538.221, 426.064, 52871.438 24/09/14,16:54:58,19,11,1, 11.9,1,1, 15.884, 10538.204, 426.089, 52871.385 24/09/14,16:54:59,00,11,1, 11.9,1,1, 15.884, 10538.200, 426.089, 52871.385 24/09/14,16:54:59,01,11,1, 11.9,1,1, 15.884, 10538.204, 426.077, 52871.405 24/09/14,16:54:59,02,11,1, 11.9,1,1, 15.884, 10538.213, 426.073, 52871.381 24/09/14,16:54:59,03,11,1, 11.9,1,1, 15.884, 10538.211, 426.106, 52871.434 24/09/14,16:54:59,04,11,1, 11.9,1,1, 15.884, 10538.212, 426.093, 52871.408 24/09/14,16:54:59,05,11,1, 11.9,1,1, 15.884, 10538.188, 426.081, 52871.471 24/09/14,16:54:59,06,11,1, 11.9,1,1, 15.884, 10538.178, 426.095, 52871.420 24/09/14,16:54:59,07,11,1, 11.9,1,1, 15.884, 10538.207, 426.096, 52871.412 24/09/14,16:54:59,08,11,1, 11.9,1,1, 15.884, 10538.210, 426.089, 52871.335 24/09/14,16:54:59,09,11,1, 11.9,1,1, 15.884, 10538.199, 426.074, 52871.388 24/09/14,16:54:59,10,11,1, 11.9,1,1, 15.884, 10538.202, 426.113, 52871.465 24/09/14,16:54:59,11,11,1, 11.9,1,1, 15.884, 10538.209, 426.100, 52871.436 24/09/14,16:54:59,12,11,1, 11.9,1,1, 15.884, 10538.208, 426.079, 52871.388 24/09/14,16:54:59,13,11,1, 11.9,1,1, 15.884, 10538.207, 426.104, 52871.362 24/09/14,16:54:59,14,11,1, 11.9,1,1, 15.884, 10538.205, 426.117, 52871.433 24/09/14,16:54:59,15,11,1, 11.9,1,1, 15.884, 10538.225, 426.096, 52871.393 24/09/14,16:54:59,16,11,1, 11.9,1,1, 15.884, 10538.207, 426.105, 52871.391 24/09/14,16:54:59,17,11,1, 11.9,1,1, 15.884, 10538.183, 426.100, 52871.382 24/09/14,16:54:59,18,11,1, 11.9,1,1, 15.884, 10538.205, 426.113, 52871.401 24/09/14,16:54:59,19,11,1, 11.9,1,1, 15.884, 10538.193, 426.102, 52871.378 24/09/14,16:55:00,00,12,1, 11.9,1,1, 15.880, 10538.192, 426.102, 52871.378 24/09/14,16:55:00,01,12,1, 11.9,1,1, 15.880, 10538.192, 426.141, 52871.445 24/09/14,16:55:00,02,12,1, 11.9,1,1, 15.880, 10538.229, 425.864, 52870.239 24/09/14,16:55:00,03,12,1, 11.9,1,1, 15.880, 10538.246, 425.808, 52870.072 24/09/14,16:55:00,04,12,1, 11.9,1,1, 15.880, 10538.225, 425.801, 52870.155 24/09/14,16:55:00,05,12,1, 11.9,1,1, 15.880, 10538.218, 425.796, 52870.054 24/09/14,16:55:00,06,12,1, 11.9,1,1, 15.880, 10538.228, 425.813, 52870.100 24/09/14,16:55:00,07,12,1, 11.9,1,1, 15.880, 10538.234, 425.819, 52870.098 24/09/14,16:55:00,08,12,1, 11.9,1,1, 15.880, 10538.230, 425.803, 52870.051 24/09/14,16:55:00,09,12,1, 11.9,1,1, 15.880, 10538.248, 425.821, 52870.072 24/09/14,16:55:00,10,12,1, 11.9,1,1, 15.880, 10538.251, 425.820, 52870.038 24/09/14,16:55:00,11,12,1, 11.9,1,1, 15.880, 10538.239, 425.813, 52870.041 24/09/14,16:55:00,12,12,1, 11.9,1,1, 15.880, 10538.220, 425.815, 52870.071 24/09/14,16:55:00,13,12,1, 11.9,1,1, 15.880, 10538.217, 425.831, 52870.085 24/09/14,16:55:00,14,12,1, 11.9,1,1, 15.880, 10538.219, 425.818, 52870.085 24/09/14,16:55:00,15,12,1, 11.9,1,1, 15.880, 10538.205, 425.816, 52870.132 24/09/14,16:55:00,16,12,1, 11.9,1,1, 15.880, 10538.246, 425.817, 52870.071 24/09/14,16:55:00,17,12,1, 11.9,1,1, 15.880, 10538.233, 425.816, 52870.080 24/09/14,16:55:00,18,12,1, 11.9,1,1, 15.880, 10538.234, 425.845, 52870.080 24/09/14,16:55:00,19,12,1, 11.9,1,1, 15.880, 10538.245, 425.821, 52870.074 24/09/14,16:55:01,00,11,1, 11.9,1,1, 15.880, 10538.242, 425.821, 52870.074 24/09/14,16:55:01,01,11,1, 11.9,1,1, 15.880, 10538.233, 425.831, 52870.096 24/09/14,16:55:01,02,11,1, 11.9,1,1, 15.880, 10538.214, 425.810, 52870.118 24/09/14,16:55:01,03,11,1, 11.9,1,1, 15.880, 10538.242, 425.826, 52870.135 24/09/14,16:55:01,04,11,1, 11.9,1,1, 15.880, 10538.225, 425.810, 52870.113 24/09/14,16:55:01,05,11,1, 11.9,1,1, 15.880, 10538.227, 425.818, 52870.107 24/09/14,16:55:01,06,11,1, 11.9,1,1, 15.880, 10538.238, 425.813, 52870.177 24/09/14,16:55:01,07,11,1, 11.9,1,1, 15.880, 10538.240, 425.806, 52870.104 24/09/14,16:55:01,08,11,1, 11.9,1,1, 15.880, 10538.233, 425.821, 52870.155 24/09/14,16:55:01,09,11,1, 11.9,1,1, 15.880, 10538.212, 425.821, 52870.128 24/09/14,16:55:01,10,11,1, 11.9,1,1, 15.880, 10538.245, 425.823, 52870.111 24/09/14,16:55:01,11,11,1, 11.9,1,1, 15.880, 10538.215, 425.825, 52870.156 24/09/14,16:55:01,12,11,1, 11.9,1,1, 15.880, 10538.224, 425.828, 52870.096 24/09/14,16:55:01,13,11,1, 11.9,1,1, 15.880, 10538.216, 425.794, 52870.116 24/09/14,16:55:01,14,11,1, 11.9,1,1, 15.880, 10538.223, 425.807, 52870.108 24/09/14,16:55:01,15,11,1, 11.9,1,1, 15.880, 10538.220, 425.838, 52870.155 24/09/14,16:55:01,16,11,1, 11.9,1,1, 15.880, 10538.203, 425.813, 52870.095 24/09/14,16:55:01,17,11,1, 11.9,1,1, 15.880, 10538.207, 425.823, 52870.162 24/09/14,16:55:01,18,11,1, 11.9,1,1, 15.880, 10538.239, 425.842, 52870.089 24/09/14,16:55:01,19,11,1, 11.9,1,1, 15.880, 10538.200, 425.839, 52870.119 24/09/14,16:55:02,00,11,1, 11.9,1,1, 15.876, 10538.200, 425.839, 52870.119 24/09/14,16:55:02,01,11,1, 11.9,1,1, 15.876, 10538.213, 425.843, 52870.189 24/09/14,16:55:02,02,11,1, 11.9,1,1, 15.876, 10538.220, 425.837, 52870.101 24/09/14,16:55:02,03,11,1, 11.9,1,1, 15.876, 10538.227, 425.798, 52870.119 24/09/14,16:55:02,04,11,1, 11.9,1,1, 15.876, 10538.232, 425.804, 52870.085 24/09/14,16:55:02,05,11,1, 11.9,1,1, 15.876, 10538.226, 425.818, 52870.099 24/09/14,16:55:02,06,11,1, 11.9,1,1, 15.876, 10538.234, 425.823, 52870.162 24/09/14,16:55:02,07,11,1, 11.9,1,1, 15.876, 10538.256, 425.809, 52870.095 24/09/14,16:55:02,08,11,1, 11.9,1,1, 15.876, 10538.208, 425.825, 52870.112 24/09/14,16:55:02,09,11,1, 11.9,1,1, 15.876, 10538.203, 425.810, 52870.110 24/09/14,16:55:02,10,11,1, 11.9,1,1, 15.876, 10538.226, 425.807, 52870.107 24/09/14,16:55:02,11,11,1, 11.9,1,1, 15.876, 10538.215, 425.813, 52870.178 24/09/14,16:55:02,12,11,1, 11.9,1,1, 15.876, 10538.220, 425.819, 52870.103 24/09/14,16:55:02,13,11,1, 11.9,1,1, 15.876, 10538.227, 425.816, 52870.080 24/09/14,16:55:02,14,11,1, 11.9,1,1, 15.876, 10538.233, 425.826, 52870.106 24/09/14,16:55:02,15,11,1, 11.9,1,1, 15.876, 10538.229, 425.818, 52870.084 24/09/14,16:55:02,16,11,1, 11.9,1,1, 15.876, 10538.251, 425.799, 52870.076 24/09/14,16:55:02,17,11,1, 11.9,1,1, 15.876, 10538.229, 425.823, 52870.046 24/09/14,16:55:02,18,11,1, 11.9,1,1, 15.876, 10538.208, 425.799, 52870.091 24/09/14,16:55:02,19,11,1, 11.9,1,1, 15.876, 10538.225, 425.806, 52870.119 24/09/14,16:55:03,00,10,1, 12.0,1,1, 15.872, 10538.217, 425.806, 52870.119 24/09/14,16:55:03,01,10,1, 12.0,1,1, 15.872, 10538.219, 425.806, 52870.102 24/09/14,16:55:03,02,10,1, 12.0,1,1, 15.872, 10538.239, 425.807, 52870.131 24/09/14,16:55:03,03,10,1, 12.0,1,1, 15.872, 10538.193, 425.809, 52870.135 24/09/14,16:55:03,04,10,1, 12.0,1,1, 15.872, 10538.212, 425.826, 52870.110 24/09/14,16:55:03,05,10,1, 12.0,1,1, 15.872, 10538.237, 425.812, 52870.101 24/09/14,16:55:03,06,10,1, 12.0,1,1, 15.872, 10538.210, 425.835, 52870.091 24/09/14,16:55:03,07,10,1, 12.0,1,1, 15.872, 10538.214, 425.817, 52870.102 24/09/14,16:55:03,08,10,1, 12.0,1,1, 15.872, 10538.215, 425.848, 52870.129 24/09/14,16:55:03,09,10,1, 12.0,1,1, 15.872, 10538.226, 425.836, 52870.097 24/09/14,16:55:03,10,10,1, 12.0,1,1, 15.872, 10538.221, 425.843, 52870.226 24/09/14,16:55:03,11,10,1, 12.0,1,1, 15.872, 10538.198, 425.821, 52870.080 24/09/14,16:55:03,12,10,1, 12.0,1,1, 15.872, 10538.241, 425.845, 52870.173 24/09/14,16:55:03,13,10,1, 12.0,1,1, 15.872, 10538.205, 425.833, 52870.142 24/09/14,16:55:03,14,10,1, 12.0,1,1, 15.872, 10538.223, 425.840, 52870.089 24/09/14,16:55:03,15,10,1, 12.0,1,1, 15.872, 10538.230, 425.813, 52870.173 24/09/14,16:55:03,16,10,1, 12.0,1,1, 15.872, 10538.210, 425.867, 52870.104 24/09/14,16:55:03,17,10,1, 12.0,1,1, 15.872, 10538.210, 425.836, 52870.126 24/09/14,16:55:03,18,10,1, 12.0,1,1, 15.872, 10538.194, 425.842, 52870.080 24/09/14,16:55:03,19,10,1, 12.0,1,1, 15.872, 10538.216, 425.854, 52870.138 24/09/14,16:55:04,00,11,1, 11.9,1,1, 15.875, 10538.208, 425.854, 52870.138 24/09/14,16:55:04,01,11,1, 11.9,1,1, 15.875, 10538.228, 425.854, 52870.101 24/09/14,16:55:04,02,11,1, 11.9,1,1, 15.875, 10538.226, 425.847, 52870.105 24/09/14,16:55:04,03,11,1, 11.9,1,1, 15.875, 10538.208, 425.818, 52870.109 24/09/14,16:55:04,04,11,1, 11.9,1,1, 15.875, 10538.220, 425.828, 52870.100 24/09/14,16:55:04,05,11,1, 11.9,1,1, 15.875, 10538.207, 425.838, 52870.150 24/09/14,16:55:04,06,11,1, 11.9,1,1, 15.875, 10538.233, 425.844, 52870.131 24/09/14,16:55:04,07,11,1, 11.9,1,1, 15.875, 10538.214, 425.834, 52870.172 24/09/14,16:55:04,08,11,1, 11.9,1,1, 15.875, 10538.193, 425.836, 52870.095 24/09/14,16:55:04,09,11,1, 11.9,1,1, 15.875, 10538.204, 425.831, 52870.055 24/09/14,16:55:04,10,11,1, 11.9,1,1, 15.875, 10538.212, 425.808, 52870.097 24/09/14,16:55:04,11,11,1, 11.9,1,1, 15.875, 10538.204, 425.860, 52870.135 24/09/14,16:55:04,12,11,1, 11.9,1,1, 15.875, 10538.199, 425.821, 52870.065 24/09/14,16:55:04,13,11,1, 11.9,1,1, 15.875, 10538.201, 425.829, 52870.098 24/09/14,16:55:04,14,11,1, 11.9,1,1, 15.875, 10538.220, 425.841, 52870.100 24/09/14,16:55:04,15,11,1, 11.9,1,1, 15.875, 10538.216, 425.842, 52870.114 24/09/14,16:55:04,16,11,1, 11.9,1,1, 15.875, 10538.224, 425.863, 52870.121 24/09/14,16:55:04,17,11,1, 11.9,1,1, 15.875, 10538.231, 425.884, 52870.084 24/09/14,16:55:04,18,11,1, 11.9,1,1, 15.875, 10538.212, 425.860, 52870.099 24/09/14,16:55:04,19,11,1, 11.9,1,1, 15.875, 10538.213, 425.852, 52870.120 24/09/14,16:55:05,00,12,1, 11.8,1,1, 15.879, 10538.208, 425.852, 52870.120 24/09/14,16:55:05,01,12,1, 11.8,1,1, 15.879, 10538.222, 425.845, 52870.114 24/09/14,16:55:05,02,12,1, 11.8,1,1, 15.879, 10538.192, 425.843, 52870.136 24/09/14,16:55:05,03,12,1, 11.8,1,1, 15.879, 10538.180, 425.843, 52870.087 24/09/14,16:55:05,04,12,1, 11.8,1,1, 15.879, 10538.222, 425.821, 52870.216 24/09/14,16:55:05,05,12,1, 11.8,1,1, 15.879, 10538.230, 425.848, 52870.090 24/09/14,16:55:05,06,12,1, 11.8,1,1, 15.879, 10538.211, 425.846, 52870.075 24/09/14,16:55:05,07,12,1, 11.8,1,1, 15.879, 10538.217, 425.840, 52870.102 24/09/14,16:55:05,08,12,1, 11.8,1,1, 15.879, 10538.210, 425.850, 52870.127 24/09/14,16:55:05,09,12,1, 11.8,1,1, 15.879, 10538.189, 425.845, 52870.112 24/09/14,16:55:05,10,12,1, 11.8,1,1, 15.879, 10538.189, 425.862, 52870.133 24/09/14,16:55:05,11,12,1, 11.8,1,1, 15.879, 10538.214, 425.844, 52870.078 24/09/14,16:55:05,12,12,1, 11.8,1,1, 15.879, 10538.200, 425.858, 52870.059 24/09/14,16:55:05,13,12,1, 11.8,1,1, 15.879, 10538.213, 425.858, 52870.079 24/09/14,16:55:05,14,12,1, 11.8,1,1, 15.879, 10538.195, 425.837, 52870.099 24/09/14,16:55:05,15,12,1, 11.8,1,1, 15.879, 10538.221, 425.850, 52870.094 24/09/14,16:55:05,16,12,1, 11.8,1,1, 15.879, 10538.196, 425.830, 52870.089 24/09/14,16:55:05,17,12,1, 11.8,1,1, 15.879, 10538.206, 425.867, 52870.154 24/09/14,16:55:05,18,12,1, 11.8,1,1, 15.879, 10538.213, 425.827, 52870.130 24/09/14,16:55:05,19,12,1, 11.8,1,1, 15.879, 10538.217, 425.860, 52870.148 24/09/14,16:55:06,00,12,1, 12.0,1,1, 15.874, 10538.217, 425.860, 52870.148 24/09/14,16:55:06,01,12,1, 12.0,1,1, 15.874, 10538.199, 425.855, 52870.105 24/09/14,16:55:06,02,12,1, 12.0,1,1, 15.874, 10538.193, 425.841, 52870.109 24/09/14,16:55:06,03,12,1, 12.0,1,1, 15.874, 10538.197, 425.871, 52870.065 24/09/14,16:55:06,04,12,1, 12.0,1,1, 15.874, 10538.201, 425.852, 52870.155 24/09/14,16:55:06,05,12,1, 12.0,1,1, 15.874, 10538.202, 425.861, 52870.112 24/09/14,16:55:06,06,12,1, 12.0,1,1, 15.874, 10538.201, 425.850, 52870.026 24/09/14,16:55:06,07,12,1, 12.0,1,1, 15.874, 10538.198, 425.879, 52870.073 24/09/14,16:55:06,08,12,1, 12.0,1,1, 15.874, 10538.227, 425.851, 52870.091 24/09/14,16:55:06,09,12,1, 12.0,1,1, 15.874, 10538.218, 425.867, 52870.114 24/09/14,16:55:06,10,12,1, 12.0,1,1, 15.874, 10538.213, 425.871, 52870.074 24/09/14,16:55:06,11,12,1, 12.0,1,1, 15.874, 10538.201, 425.860, 52870.130 24/09/14,16:55:06,12,12,1, 12.0,1,1, 15.874, 10538.199, 425.873, 52870.117 24/09/14,16:55:06,13,12,1, 12.0,1,1, 15.874, 10538.196, 425.830, 52870.087 24/09/14,16:55:06,14,12,1, 12.0,1,1, 15.874, 10538.170, 425.853, 52870.114 24/09/14,16:55:06,15,12,1, 12.0,1,1, 15.874, 10538.203, 425.845, 52870.047 24/09/14,16:55:06,16,12,1, 12.0,1,1, 15.874, 10538.197, 425.869, 52870.122 24/09/14,16:55:06,17,12,1, 12.0,1,1, 15.874, 10538.164, 425.906, 52870.109 24/09/14,16:55:06,18,12,1, 12.0,1,1, 15.874, 10538.186, 425.871, 52870.120 24/09/14,16:55:06,19,12,1, 12.0,1,1, 15.874, 10538.208, 425.849, 52870.067 24/09/14,16:55:07,00,11,1, 11.8,1,1, 15.881, 10538.200, 425.849, 52870.067 24/09/14,16:55:07,01,11,1, 11.8,1,1, 15.881, 10538.209, 425.862, 52870.125 24/09/14,16:55:07,02,11,1, 11.8,1,1, 15.881, 10538.213, 425.865, 52870.113 24/09/14,16:55:07,03,11,1, 11.8,1,1, 15.881, 10538.198, 425.849, 52870.011 24/09/14,16:55:07,04,11,1, 11.8,1,1, 15.881, 10538.213, 425.861, 52870.092 24/09/14,16:55:07,05,11,1, 11.8,1,1, 15.881, 10538.213, 425.865, 52870.140 24/09/14,16:55:07,06,11,1, 11.8,1,1, 15.881, 10538.200, 425.840, 52870.080 24/09/14,16:55:07,07,11,1, 11.8,1,1, 15.881, 10538.195, 425.865, 52870.067 24/09/14,16:55:07,08,11,1, 11.8,1,1, 15.881, 10538.203, 425.876, 52870.126 24/09/14,16:55:07,09,11,1, 11.8,1,1, 15.881, 10538.204, 425.861, 52870.111 24/09/14,16:55:07,10,11,1, 11.8,1,1, 15.881, 10538.192, 425.873, 52870.056 24/09/14,16:55:07,11,11,1, 11.8,1,1, 15.881, 10538.221, 425.870, 52870.107 24/09/14,16:55:07,12,11,1, 11.8,1,1, 15.881, 10538.205, 425.874, 52870.096 24/09/14,16:55:07,13,11,1, 11.8,1,1, 15.881, 10538.216, 425.881, 52870.067 24/09/14,16:55:07,14,11,1, 11.8,1,1, 15.881, 10538.195, 425.867, 52870.109 24/09/14,16:55:07,15,11,1, 11.8,1,1, 15.881, 10538.184, 425.869, 52870.138 24/09/14,16:55:07,16,11,1, 11.8,1,1, 15.881, 10538.225, 425.891, 52870.165 24/09/14,16:55:07,17,11,1, 11.8,1,1, 15.881, 10538.187, 425.860, 52870.129 24/09/14,16:55:07,18,11,1, 11.8,1,1, 15.881, 10538.207, 425.862, 52870.079 24/09/14,16:55:07,19,11,1, 11.8,1,1, 15.881, 10538.234, 425.872, 52870.086 24/09/14,16:55:08,00,12,1, 12.0,1,1, 15.874, 10538.234, 425.872, 52870.086 24/09/14,16:55:08,01,12,1, 12.0,1,1, 15.874, 10538.198, 425.897, 52870.107 24/09/14,16:55:08,02,12,1, 12.0,1,1, 15.874, 10538.223, 425.880, 52870.055 24/09/14,16:55:08,03,12,1, 12.0,1,1, 15.874, 10538.183, 425.869, 52870.152 24/09/14,16:55:08,04,12,1, 12.0,1,1, 15.874, 10538.193, 425.889, 52870.103 24/09/14,16:55:08,05,12,1, 12.0,1,1, 15.874, 10538.206, 425.862, 52870.194 24/09/14,16:55:08,06,12,1, 12.0,1,1, 15.874, 10538.198, 425.862, 52870.104 24/09/14,16:55:08,07,12,1, 12.0,1,1, 15.874, 10538.207, 425.886, 52870.135 24/09/14,16:55:08,08,12,1, 12.0,1,1, 15.874, 10538.185, 425.904, 52870.171 24/09/14,16:55:08,09,12,1, 12.0,1,1, 15.874, 10538.158, 425.893, 52870.111 24/09/14,16:55:08,10,12,1, 12.0,1,1, 15.874, 10538.199, 425.895, 52870.133 24/09/14,16:55:08,11,12,1, 12.0,1,1, 15.874, 10538.172, 425.870, 52870.136 24/09/14,16:55:08,12,12,1, 12.0,1,1, 15.874, 10538.177, 425.882, 52870.148 24/09/14,16:55:08,13,12,1, 12.0,1,1, 15.874, 10538.186, 425.883, 52870.074 24/09/14,16:55:08,14,12,1, 12.0,1,1, 15.874, 10538.193, 425.904, 52870.148 24/09/14,16:55:08,15,12,1, 12.0,1,1, 15.874, 10538.201, 425.884, 52870.115 24/09/14,16:55:08,16,12,1, 12.0,1,1, 15.874, 10538.228, 425.883, 52870.067 24/09/14,16:55:08,17,12,1, 12.0,1,1, 15.874, 10538.192, 425.899, 52870.139 24/09/14,16:55:08,18,12,1, 12.0,1,1, 15.874, 10538.207, 425.880, 52870.105 24/09/14,16:55:08,19,12,1, 12.0,1,1, 15.874, 10538.212, 425.922, 52870.205 24/09/14,16:55:09,00,11,1, 11.9,1,1, 15.878, 10538.208, 425.922, 52870.205 24/09/14,16:55:09,01,11,1, 11.9,1,1, 15.878, 10538.190, 425.877, 52870.172 24/09/14,16:55:09,02,11,1, 11.9,1,1, 15.878, 10538.204, 425.892, 52870.180 24/09/14,16:55:09,03,11,1, 11.9,1,1, 15.878, 10538.206, 425.843, 52870.131 24/09/14,16:55:09,04,11,1, 11.9,1,1, 15.878, 10538.173, 425.880, 52870.190 24/09/14,16:55:09,05,11,1, 11.9,1,1, 15.878, 10538.201, 425.851, 52870.107 24/09/14,16:55:09,06,11,1, 11.9,1,1, 15.878, 10538.179, 425.872, 52870.122 24/09/14,16:55:09,07,11,1, 11.9,1,1, 15.878, 10538.211, 425.877, 52870.126 24/09/14,16:55:09,08,11,1, 11.9,1,1, 15.878, 10538.187, 425.868, 52870.105 24/09/14,16:55:09,09,11,1, 11.9,1,1, 15.878, 10538.204, 425.888, 52870.146 24/09/14,16:55:09,10,11,1, 11.9,1,1, 15.878, 10538.204, 425.872, 52870.152 24/09/14,16:55:09,11,11,1, 11.9,1,1, 15.878, 10538.202, 425.885, 52870.139 24/09/14,16:55:09,12,11,1, 11.9,1,1, 15.878, 10538.179, 425.855, 52870.099 24/09/14,16:55:09,13,11,1, 11.9,1,1, 15.878, 10538.184, 425.887, 52870.076 24/09/14,16:55:09,14,11,1, 11.9,1,1, 15.878, 10538.208, 425.876, 52870.104 24/09/14,16:55:09,15,11,1, 11.9,1,1, 15.878, 10538.171, 425.886, 52870.178 24/09/14,16:55:09,16,11,1, 11.9,1,1, 15.878, 10538.188, 425.867, 52870.113 24/09/14,16:55:09,17,11,1, 11.9,1,1, 15.878, 10538.196, 425.866, 52870.102 24/09/14,16:55:09,18,11,1, 11.9,1,1, 15.878, 10538.175, 425.861, 52870.125 24/09/14,16:55:09,19,11,1, 11.9,1,1, 15.878, 10538.173, 425.882, 52870.145 24/09/14,16:55:10,00,11,1, 11.9,1,1, 15.876, 10538.167, 425.882, 52870.145 24/09/14,16:55:10,01,11,1, 11.9,1,1, 15.876, 10538.190, 425.888, 52870.196 24/09/14,16:55:10,02,11,1, 11.9,1,1, 15.876, 10538.174, 425.875, 52870.114 24/09/14,16:55:10,03,11,1, 11.9,1,1, 15.876, 10538.194, 425.881, 52870.106 24/09/14,16:55:10,04,11,1, 11.9,1,1, 15.876, 10538.191, 425.872, 52870.184 24/09/14,16:55:10,05,11,1, 11.9,1,1, 15.876, 10538.190, 425.885, 52870.128 24/09/14,16:55:10,06,11,1, 11.9,1,1, 15.876, 10538.192, 425.907, 52870.127 24/09/14,16:55:10,07,11,1, 11.9,1,1, 15.876, 10538.187, 425.897, 52870.163 24/09/14,16:55:10,08,11,1, 11.9,1,1, 15.876, 10538.193, 425.917, 52870.118 24/09/14,16:55:10,09,11,1, 11.9,1,1, 15.876, 10538.171, 425.911, 52870.174 24/09/14,16:55:10,10,11,1, 11.9,1,1, 15.876, 10538.173, 425.916, 52870.166 24/09/14,16:55:10,11,11,1, 11.9,1,1, 15.876, 10538.202, 425.905, 52870.162 24/09/14,16:55:10,12,11,1, 11.9,1,1, 15.876, 10538.180, 425.929, 52870.160 24/09/14,16:55:10,13,11,1, 11.9,1,1, 15.876, 10538.164, 425.914, 52870.128 24/09/14,16:55:10,14,11,1, 11.9,1,1, 15.876, 10538.157, 425.909, 52870.110 24/09/14,16:55:10,15,11,1, 11.9,1,1, 15.876, 10538.203, 425.904, 52870.189 24/09/14,16:55:10,16,11,1, 11.9,1,1, 15.876, 10538.173, 425.916, 52870.197 24/09/14,16:55:10,17,11,1, 11.9,1,1, 15.876, 10538.197, 425.895, 52870.175 24/09/14,16:55:10,18,11,1, 11.9,1,1, 15.876, 10538.199, 425.888, 52870.104 24/09/14,16:55:10,19,11,1, 11.9,1,1, 15.876, 10538.182, 425.900, 52870.086 24/09/14,16:55:11,00,11,1, 11.9,1,1, 15.873, 10538.175, 425.900, 52870.086 24/09/14,16:55:11,01,11,1, 11.9,1,1, 15.873, 10538.197, 425.920, 52870.114 24/09/14,16:55:11,02,11,1, 11.9,1,1, 15.873, 10538.197, 425.910, 52870.153 24/09/14,16:55:11,03,11,1, 11.9,1,1, 15.873, 10538.180, 425.897, 52870.174 24/09/14,16:55:11,04,11,1, 11.9,1,1, 15.873, 10538.211, 425.911, 52870.170 24/09/14,16:55:11,05,11,1, 11.9,1,1, 15.873, 10538.204, 425.907, 52870.131 24/09/14,16:55:11,06,11,1, 11.9,1,1, 15.873, 10538.196, 425.916, 52870.132 24/09/14,16:55:11,07,11,1, 11.9,1,1, 15.873, 10538.172, 425.912, 52870.176 24/09/14,16:55:11,08,11,1, 11.9,1,1, 15.873, 10538.189, 425.917, 52870.155 24/09/14,16:55:11,09,11,1, 11.9,1,1, 15.873, 10538.190, 425.930, 52870.116 24/09/14,16:55:11,10,11,1, 11.9,1,1, 15.873, 10538.172, 425.927, 52870.096 24/09/14,16:55:11,11,11,1, 11.9,1,1, 15.873, 10538.191, 425.919, 52870.101 24/09/14,16:55:11,12,11,1, 11.9,1,1, 15.873, 10538.189, 425.911, 52870.167 24/09/14,16:55:11,13,11,1, 11.9,1,1, 15.873, 10538.185, 425.939, 52870.154 24/09/14,16:55:11,14,11,1, 11.9,1,1, 15.873, 10538.190, 425.909, 52870.160 24/09/14,16:55:11,15,11,1, 11.9,1,1, 15.873, 10538.195, 425.915, 52870.103 24/09/14,16:55:11,16,11,1, 11.9,1,1, 15.873, 10538.197, 425.926, 52870.124 24/09/14,16:55:11,17,11,1, 11.9,1,1, 15.873, 10538.170, 425.937, 52870.113 24/09/14,16:55:11,18,11,1, 11.9,1,1, 15.873, 10538.200, 425.941, 52870.104 24/09/14,16:55:11,19,11,1, 11.9,1,1, 15.873, 10538.199, 425.923, 52870.175 24/09/14,16:55:12,00,10,1, 11.9,1,1, 15.877, 10538.192, 425.923, 52870.175 24/09/14,16:55:12,01,10,1, 11.9,1,1, 15.877, 10538.180, 425.929, 52870.111 24/09/14,16:55:12,02,10,1, 11.9,1,1, 15.877, 10538.208, 425.948, 52870.111 24/09/14,16:55:12,03,10,1, 11.9,1,1, 15.877, 10538.193, 425.931, 52870.131 24/09/14,16:55:12,04,10,1, 11.9,1,1, 15.877, 10538.174, 425.925, 52870.186 24/09/14,16:55:12,05,10,1, 11.9,1,1, 15.877, 10538.189, 425.934, 52870.195 24/09/14,16:55:12,06,10,1, 11.9,1,1, 15.877, 10538.172, 425.923, 52870.165 24/09/14,16:55:12,07,10,1, 11.9,1,1, 15.877, 10538.176, 425.936, 52870.170 24/09/14,16:55:12,08,10,1, 11.9,1,1, 15.877, 10538.184, 425.946, 52870.183 24/09/14,16:55:12,09,10,1, 11.9,1,1, 15.877, 10538.189, 425.926, 52870.156 24/09/14,16:55:12,10,10,1, 11.9,1,1, 15.877, 10538.194, 425.956, 52870.187 24/09/14,16:55:12,11,10,1, 11.9,1,1, 15.877, 10538.178, 425.934, 52870.121 24/09/14,16:55:12,12,10,1, 11.9,1,1, 15.877, 10538.177, 425.933, 52870.149 24/09/14,16:55:12,13,10,1, 11.9,1,1, 15.877, 10538.194, 425.928, 52870.099 24/09/14,16:55:12,14,10,1, 11.9,1,1, 15.877, 10538.199, 425.922, 52870.145 24/09/14,16:55:12,15,10,1, 11.9,1,1, 15.877, 10538.174, 425.914, 52870.163 24/09/14,16:55:12,16,10,1, 11.9,1,1, 15.877, 10538.210, 425.920, 52870.151 24/09/14,16:55:12,17,10,1, 11.9,1,1, 15.877, 10538.185, 425.903, 52870.152 24/09/14,16:55:12,18,10,1, 11.9,1,1, 15.877, 10538.180, 425.917, 52870.095 24/09/14,16:55:12,19,10,1, 11.9,1,1, 15.877, 10538.192, 425.927, 52870.113 24/09/14,16:55:13,00,11,1, 11.9,1,1, 15.869, 10538.192, 425.927, 52870.113 24/09/14,16:55:13,01,11,1, 11.9,1,1, 15.869, 10538.181, 425.950, 52870.116 24/09/14,16:55:13,02,11,1, 11.9,1,1, 15.869, 10538.217, 425.950, 52870.114 24/09/14,16:55:13,03,11,1, 11.9,1,1, 15.869, 10538.163, 425.971, 52870.131 24/09/14,16:55:13,04,11,1, 11.9,1,1, 15.869, 10538.200, 425.922, 52870.109 24/09/14,16:55:13,05,11,1, 11.9,1,1, 15.869, 10538.177, 425.959, 52870.184 24/09/14,16:55:13,06,11,1, 11.9,1,1, 15.869, 10538.193, 425.929, 52870.099 24/09/14,16:55:13,07,11,1, 11.9,1,1, 15.869, 10538.176, 425.941, 52870.125 24/09/14,16:55:13,08,11,1, 11.9,1,1, 15.869, 10538.175, 425.925, 52870.092 24/09/14,16:55:13,09,11,1, 11.9,1,1, 15.869, 10538.189, 425.932, 52870.058 24/09/14,16:55:13,10,11,1, 11.9,1,1, 15.869, 10538.185, 425.949, 52870.114 24/09/14,16:55:13,11,11,1, 11.9,1,1, 15.869, 10538.174, 425.964, 52870.185 24/09/14,16:55:13,12,11,1, 11.9,1,1, 15.869, 10538.193, 425.979, 52870.149 24/09/14,16:55:13,13,11,1, 11.9,1,1, 15.869, 10538.213, 425.961, 52870.206 24/09/14,16:55:13,14,11,1, 11.9,1,1, 15.869, 10538.210, 425.977, 52870.218 24/09/14,16:55:13,15,11,1, 11.9,1,1, 15.869, 10538.202, 425.979, 52870.190 24/09/14,16:55:13,16,11,1, 11.9,1,1, 15.869, 10538.198, 425.957, 52870.207 24/09/14,16:55:13,17,11,1, 11.9,1,1, 15.869, 10538.197, 425.969, 52870.131 24/09/14,16:55:13,18,11,1, 11.9,1,1, 15.869, 10538.159, 425.957, 52870.190 24/09/14,16:55:13,19,11,1, 11.9,1,1, 15.869, 10538.203, 425.956, 52870.199 24/09/14,16:55:14,00,11,1, 11.9,1,1, 15.875, 10538.200, 425.956, 52870.199 24/09/14,16:55:14,01,11,1, 11.9,1,1, 15.875, 10538.168, 425.955, 52870.113 24/09/14,16:55:14,02,11,1, 11.9,1,1, 15.875, 10538.187, 425.975, 52870.164 24/09/14,16:55:14,03,11,1, 11.9,1,1, 15.875, 10538.202, 425.959, 52870.136 24/09/14,16:55:14,04,11,1, 11.9,1,1, 15.875, 10538.190, 425.941, 52870.163 24/09/14,16:55:14,05,11,1, 11.9,1,1, 15.875, 10538.207, 425.945, 52870.102 24/09/14,16:55:14,06,11,1, 11.9,1,1, 15.875, 10538.179, 425.961, 52870.178 24/09/14,16:55:14,07,11,1, 11.9,1,1, 15.875, 10538.181, 425.971, 52870.177 24/09/14,16:55:14,08,11,1, 11.9,1,1, 15.875, 10538.213, 425.984, 52870.153 24/09/14,16:55:14,09,11,1, 11.9,1,1, 15.875, 10538.188, 425.964, 52870.140 24/09/14,16:55:14,10,11,1, 11.9,1,1, 15.875, 10538.203, 425.957, 52870.154 24/09/14,16:55:14,11,11,1, 11.9,1,1, 15.875, 10538.183, 425.973, 52870.158 24/09/14,16:55:14,12,11,1, 11.9,1,1, 15.875, 10538.194, 425.955, 52870.155 24/09/14,16:55:14,13,11,1, 11.9,1,1, 15.875, 10538.206, 425.955, 52870.205 24/09/14,16:55:14,14,11,1, 11.9,1,1, 15.875, 10538.182, 425.953, 52870.159 24/09/14,16:55:14,15,11,1, 11.9,1,1, 15.875, 10538.192, 425.952, 52870.117 24/09/14,16:55:14,16,11,1, 11.9,1,1, 15.875, 10538.188, 425.937, 52870.165 24/09/14,16:55:14,17,11,1, 11.9,1,1, 15.875, 10538.201, 425.960, 52870.173 24/09/14,16:55:14,18,11,1, 11.9,1,1, 15.875, 10538.204, 425.960, 52870.143 24/09/14,16:55:14,19,11,1, 11.9,1,1, 15.875, 10538.160, 425.965, 52870.196 24/09/14,16:55:15,00,11,1, 11.9,1,1, 15.874, 10538.158, 425.965, 52870.196 24/09/14,16:55:15,01,11,1, 11.9,1,1, 15.874, 10538.167, 425.922, 52870.180 24/09/14,16:55:15,02,11,1, 11.9,1,1, 15.874, 10538.210, 425.969, 52870.182 24/09/14,16:55:15,03,11,1, 11.9,1,1, 15.874, 10538.181, 425.947, 52870.178 24/09/14,16:55:15,04,11,1, 11.9,1,1, 15.874, 10538.214, 425.968, 52870.187 24/09/14,16:55:15,05,11,1, 11.9,1,1, 15.874, 10538.168, 425.942, 52870.197 24/09/14,16:55:15,06,11,1, 11.9,1,1, 15.874, 10538.162, 425.947, 52870.177 24/09/14,16:55:15,07,11,1, 11.9,1,1, 15.874, 10538.206, 425.971, 52870.123 24/09/14,16:55:15,08,11,1, 11.9,1,1, 15.874, 10538.176, 425.955, 52870.187 24/09/14,16:55:15,09,11,1, 11.9,1,1, 15.874, 10538.190, 425.954, 52870.203 24/09/14,16:55:15,10,11,1, 11.9,1,1, 15.874, 10538.179, 425.952, 52870.177 24/09/14,16:55:15,11,11,1, 11.9,1,1, 15.874, 10538.190, 425.979, 52870.146 24/09/14,16:55:15,12,11,1, 11.9,1,1, 15.874, 10538.174, 425.967, 52870.209 24/09/14,16:55:15,13,11,1, 11.9,1,1, 15.874, 10538.200, 425.971, 52870.151 24/09/14,16:55:15,14,11,1, 11.9,1,1, 15.874, 10538.174, 425.986, 52870.139 24/09/14,16:55:15,15,11,1, 11.9,1,1, 15.874, 10538.207, 425.957, 52870.210 24/09/14,16:55:15,16,11,1, 11.9,1,1, 15.874, 10538.197, 425.956, 52870.146 24/09/14,16:55:15,17,11,1, 11.9,1,1, 15.874, 10538.206, 425.959, 52870.142 24/09/14,16:55:15,18,11,1, 11.9,1,1, 15.874, 10538.169, 425.944, 52870.151 24/09/14,16:55:15,19,11,1, 11.9,1,1, 15.874, 10538.179, 425.949, 52870.197 24/09/14,16:55:16,00,10,1, 11.9,1,1, 15.869, 10538.175, 425.949, 52870.197 24/09/14,16:55:16,01,10,1, 11.9,1,1, 15.869, 10538.186, 425.976, 52870.167 24/09/14,16:55:16,02,10,1, 11.9,1,1, 15.869, 10538.202, 425.975, 52870.208 24/09/14,16:55:16,03,10,1, 11.9,1,1, 15.869, 10538.213, 425.963, 52870.253 24/09/14,16:55:16,04,10,1, 11.9,1,1, 15.869, 10538.170, 425.975, 52870.137 24/09/14,16:55:16,05,10,1, 11.9,1,1, 15.869, 10538.183, 425.990, 52870.177 24/09/14,16:55:16,06,10,1, 11.9,1,1, 15.869, 10538.190, 425.988, 52870.188 24/09/14,16:55:16,07,10,1, 11.9,1,1, 15.869, 10538.149, 425.981, 52870.227 24/09/14,16:55:16,08,10,1, 11.9,1,1, 15.869, 10538.207, 425.992, 52870.159 24/09/14,16:55:16,09,10,1, 11.9,1,1, 15.869, 10538.184, 425.980, 52870.175 24/09/14,16:55:16,10,10,1, 11.9,1,1, 15.869, 10538.186, 425.966, 52870.220 24/09/14,16:55:16,11,10,1, 11.9,1,1, 15.869, 10538.198, 425.993, 52870.199 24/09/14,16:55:16,12,10,1, 11.9,1,1, 15.869, 10538.181, 425.980, 52870.181 24/09/14,16:55:16,13,10,1, 11.9,1,1, 15.869, 10538.187, 425.997, 52870.183 24/09/14,16:55:16,14,10,1, 11.9,1,1, 15.869, 10538.181, 426.007, 52870.257 24/09/14,16:55:16,15,10,1, 11.9,1,1, 15.869, 10538.183, 426.004, 52870.253 24/09/14,16:55:16,16,10,1, 11.9,1,1, 15.869, 10538.189, 425.979, 52870.260 24/09/14,16:55:16,17,10,1, 11.9,1,1, 15.869, 10538.198, 425.978, 52870.167 24/09/14,16:55:16,18,10,1, 11.9,1,1, 15.869, 10538.170, 425.991, 52870.210 24/09/14,16:55:16,19,10,1, 11.9,1,1, 15.869, 10538.177, 426.021, 52870.217 24/09/14,16:55:17,00,10,1, 12.0,1,1, 15.873, 10538.175, 426.021, 52870.217 24/09/14,16:55:17,01,10,1, 12.0,1,1, 15.873, 10538.206, 426.018, 52870.162 24/09/14,16:55:17,02,10,1, 12.0,1,1, 15.873, 10538.173, 425.994, 52870.182 24/09/14,16:55:17,03,10,1, 12.0,1,1, 15.873, 10538.183, 425.981, 52870.206 24/09/14,16:55:17,04,10,1, 12.0,1,1, 15.873, 10538.181, 425.960, 52870.186 24/09/14,16:55:17,05,10,1, 12.0,1,1, 15.873, 10538.160, 425.985, 52870.135 24/09/14,16:55:17,06,10,1, 12.0,1,1, 15.873, 10538.173, 425.993, 52870.217 24/09/14,16:55:17,07,10,1, 12.0,1,1, 15.873, 10538.177, 425.994, 52870.214 24/09/14,16:55:17,08,10,1, 12.0,1,1, 15.873, 10538.191, 426.012, 52870.191 24/09/14,16:55:17,09,10,1, 12.0,1,1, 15.873, 10538.196, 425.974, 52870.172 24/09/14,16:55:17,10,10,1, 12.0,1,1, 15.873, 10538.178, 425.998, 52870.279 24/09/14,16:55:17,11,10,1, 12.0,1,1, 15.873, 10538.183, 426.010, 52870.169 24/09/14,16:55:17,12,10,1, 12.0,1,1, 15.873, 10538.185, 426.028, 52870.249 24/09/14,16:55:17,13,10,1, 12.0,1,1, 15.873, 10538.198, 426.015, 52870.201 24/09/14,16:55:17,14,10,1, 12.0,1,1, 15.873, 10538.169, 426.001, 52870.218 24/09/14,16:55:17,15,10,1, 12.0,1,1, 15.873, 10538.159, 425.981, 52870.168 24/09/14,16:55:17,16,10,1, 12.0,1,1, 15.873, 10538.191, 425.981, 52870.193 24/09/14,16:55:17,17,10,1, 12.0,1,1, 15.873, 10538.198, 426.004, 52870.221 24/09/14,16:55:17,18,10,1, 12.0,1,1, 15.873, 10538.176, 426.010, 52870.193 24/09/14,16:55:17,19,10,1, 12.0,1,1, 15.873, 10538.191, 426.017, 52870.224 24/09/14,16:55:18,00,09,1, 11.9,1,1, 15.874, 10538.183, 426.017, 52870.224 24/09/14,16:55:18,01,09,1, 11.9,1,1, 15.874, 10538.178, 425.998, 52870.193 24/09/14,16:55:18,02,09,1, 11.9,1,1, 15.874, 10538.169, 425.990, 52870.196 24/09/14,16:55:18,03,09,1, 11.9,1,1, 15.874, 10538.191, 425.986, 52870.229 24/09/14,16:55:18,04,09,1, 11.9,1,1, 15.874, 10538.184, 426.031, 52870.269 24/09/14,16:55:18,05,09,1, 11.9,1,1, 15.874, 10538.190, 425.982, 52870.176 24/09/14,16:55:18,06,09,1, 11.9,1,1, 15.874, 10538.187, 426.007, 52870.217 24/09/14,16:55:18,07,09,1, 11.9,1,1, 15.874, 10538.187, 425.987, 52870.227 24/09/14,16:55:18,08,09,1, 11.9,1,1, 15.874, 10538.176, 426.006, 52870.276 24/09/14,16:55:18,09,09,1, 11.9,1,1, 15.874, 10538.190, 426.002, 52870.199 24/09/14,16:55:18,10,09,1, 11.9,1,1, 15.874, 10538.167, 426.017, 52870.262 24/09/14,16:55:18,11,09,1, 11.9,1,1, 15.874, 10538.197, 426.041, 52870.264 24/09/14,16:55:18,12,09,1, 11.9,1,1, 15.874, 10538.175, 426.028, 52870.225 24/09/14,16:55:18,13,09,1, 11.9,1,1, 15.874, 10538.191, 426.013, 52870.271 24/09/14,16:55:18,14,09,1, 11.9,1,1, 15.874, 10538.194, 426.041, 52870.204 24/09/14,16:55:18,15,09,1, 11.9,1,1, 15.874, 10538.201, 426.014, 52870.174 24/09/14,16:55:18,16,09,1, 11.9,1,1, 15.874, 10538.185, 426.032, 52870.183 24/09/14,16:55:18,17,09,1, 11.9,1,1, 15.874, 10538.195, 426.027, 52870.232 24/09/14,16:55:18,18,09,1, 11.9,1,1, 15.874, 10538.217, 426.021, 52870.189 24/09/14,16:55:18,19,09,1, 11.9,1,1, 15.874, 10538.188, 426.010, 52870.153 24/09/14,16:55:19,00,09,1, 11.9,1,1, 15.873, 10538.183, 426.010, 52870.153 24/09/14,16:55:19,01,09,1, 11.9,1,1, 15.873, 10538.168, 426.016, 52870.269 24/09/14,16:55:19,02,09,1, 11.9,1,1, 15.873, 10538.167, 426.030, 52870.208 24/09/14,16:55:19,03,09,1, 11.9,1,1, 15.873, 10538.174, 426.016, 52870.200 24/09/14,16:55:19,04,09,1, 11.9,1,1, 15.873, 10538.171, 426.027, 52870.242 24/09/14,16:55:19,05,09,1, 11.9,1,1, 15.873, 10538.193, 426.035, 52870.241 24/09/14,16:55:19,06,09,1, 11.9,1,1, 15.873, 10538.162, 426.037, 52870.196 24/09/14,16:55:19,07,09,1, 11.9,1,1, 15.873, 10538.188, 426.045, 52870.260 24/09/14,16:55:19,08,09,1, 11.9,1,1, 15.873, 10538.196, 426.045, 52870.184 24/09/14,16:55:19,09,09,1, 11.9,1,1, 15.873, 10538.170, 426.064, 52870.204 24/09/14,16:55:19,10,09,1, 11.9,1,1, 15.873, 10538.212, 426.039, 52870.229 24/09/14,16:55:19,11,09,1, 11.9,1,1, 15.873, 10538.195, 426.049, 52870.274 24/09/14,16:55:19,12,09,1, 11.9,1,1, 15.873, 10538.185, 426.034, 52870.235 24/09/14,16:55:19,13,09,1, 11.9,1,1, 15.873, 10538.164, 426.032, 52870.269 24/09/14,16:55:19,14,09,1, 11.9,1,1, 15.873, 10538.182, 426.042, 52870.215 24/09/14,16:55:19,15,09,1, 11.9,1,1, 15.873, 10538.188, 426.034, 52870.176 24/09/14,16:55:19,16,09,1, 11.9,1,1, 15.873, 10538.197, 426.042, 52870.186 24/09/14,16:55:19,17,09,1, 11.9,1,1, 15.873, 10538.179, 426.035, 52870.256 24/09/14,16:55:19,18,09,1, 11.9,1,1, 15.873, 10538.175, 426.032, 52870.174 24/09/14,16:55:19,19,09,1, 11.9,1,1, 15.873, 10538.170, 426.045, 52870.229 24/09/14,16:55:20,00,09,1, 11.9,1,1, 15.873, 10538.167, 426.045, 52870.229 24/09/14,16:55:20,01,09,1, 11.9,1,1, 15.873, 10538.201, 426.064, 52870.256 24/09/14,16:55:20,02,09,1, 11.9,1,1, 15.873, 10538.179, 426.048, 52870.290 24/09/14,16:55:20,03,09,1, 11.9,1,1, 15.873, 10538.190, 426.039, 52870.245 24/09/14,16:55:20,04,09,1, 11.9,1,1, 15.873, 10538.180, 426.033, 52870.272 24/09/14,16:55:20,05,09,1, 11.9,1,1, 15.873, 10538.181, 426.054, 52870.211 24/09/14,16:55:20,06,09,1, 11.9,1,1, 15.873, 10538.186, 426.035, 52870.252 24/09/14,16:55:20,07,09,1, 11.9,1,1, 15.873, 10538.182, 426.029, 52870.218 24/09/14,16:55:20,08,09,1, 11.9,1,1, 15.873, 10538.203, 426.034, 52870.181 24/09/14,16:55:20,09,09,1, 11.9,1,1, 15.873, 10538.180, 426.010, 52870.215 24/09/14,16:55:20,10,09,1, 11.9,1,1, 15.873, 10538.188, 426.027, 52870.179 24/09/14,16:55:20,11,09,1, 11.9,1,1, 15.873, 10538.209, 426.047, 52870.236 24/09/14,16:55:20,12,09,1, 11.9,1,1, 15.873, 10538.201, 426.023, 52870.234 24/09/14,16:55:20,13,09,1, 11.9,1,1, 15.873, 10538.178, 426.040, 52870.193 24/09/14,16:55:20,14,09,1, 11.9,1,1, 15.873, 10538.178, 426.031, 52870.223 24/09/14,16:55:20,15,09,1, 11.9,1,1, 15.873, 10538.163, 426.039, 52870.278 24/09/14,16:55:20,16,09,1, 11.9,1,1, 15.873, 10538.175, 426.037, 52870.258 24/09/14,16:55:20,17,09,1, 11.9,1,1, 15.873, 10538.207, 426.046, 52870.273 24/09/14,16:55:20,18,09,1, 11.9,1,1, 15.873, 10538.191, 426.032, 52870.220 24/09/14,16:55:20,19,09,1, 11.9,1,1, 15.873, 10538.186, 426.022, 52870.222 24/09/14,16:55:21,00,09,1, 11.9,1,1, 15.872, 10538.183, 426.022, 52870.222 24/09/14,16:55:21,01,09,1, 11.9,1,1, 15.872, 10538.197, 426.034, 52870.246 24/09/14,16:55:21,02,09,1, 11.9,1,1, 15.872, 10538.169, 426.041, 52870.164 24/09/14,16:55:21,03,09,1, 11.9,1,1, 15.872, 10538.194, 426.054, 52870.250 24/09/14,16:55:21,04,09,1, 11.9,1,1, 15.872, 10538.214, 426.028, 52870.225 24/09/14,16:55:21,05,09,1, 11.9,1,1, 15.872, 10538.195, 426.053, 52870.209 24/09/14,16:55:21,06,09,1, 11.9,1,1, 15.872, 10538.187, 426.049, 52870.254 24/09/14,16:55:21,07,09,1, 11.9,1,1, 15.872, 10538.200, 426.068, 52870.320 24/09/14,16:55:21,08,09,1, 11.9,1,1, 15.872, 10538.223, 426.042, 52870.228 24/09/14,16:55:21,09,09,1, 11.9,1,1, 15.872, 10538.174, 426.045, 52870.318 24/09/14,16:55:21,10,09,1, 11.9,1,1, 15.872, 10538.208, 426.073, 52870.279 24/09/14,16:55:21,11,09,1, 11.9,1,1, 15.872, 10538.199, 426.060, 52870.289 24/09/14,16:55:21,12,09,1, 11.9,1,1, 15.872, 10538.197, 426.046, 52870.220 24/09/14,16:55:21,13,09,1, 11.9,1,1, 15.872, 10538.186, 426.022, 52870.171 24/09/14,16:55:21,14,09,1, 11.9,1,1, 15.872, 10538.197, 426.063, 52870.293 24/09/14,16:55:21,15,09,1, 11.9,1,1, 15.872, 10538.200, 426.042, 52870.240 24/09/14,16:55:21,16,09,1, 11.9,1,1, 15.872, 10538.213, 426.057, 52870.248 24/09/14,16:55:21,17,09,1, 11.9,1,1, 15.872, 10538.206, 426.042, 52870.242 24/09/14,16:55:21,18,09,1, 11.9,1,1, 15.872, 10538.175, 426.044, 52870.292 24/09/14,16:55:21,19,09,1, 11.9,1,1, 15.872, 10538.202, 426.039, 52870.309 24/09/14,16:55:22,00,09,1, 11.9,1,1, 15.873, 10538.200, 426.039, 52870.309 24/09/14,16:55:22,01,09,1, 11.9,1,1, 15.873, 10538.216, 426.047, 52870.287 24/09/14,16:55:22,02,09,1, 11.9,1,1, 15.873, 10538.182, 426.056, 52870.278 24/09/14,16:55:22,03,09,1, 11.9,1,1, 15.873, 10538.169, 426.072, 52870.288 24/09/14,16:55:22,04,09,1, 11.9,1,1, 15.873, 10538.203, 426.052, 52870.202 24/09/14,16:55:22,05,09,1, 11.9,1,1, 15.873, 10538.185, 426.046, 52870.233 24/09/14,16:55:22,06,09,1, 11.9,1,1, 15.873, 10538.201, 426.069, 52870.281 24/09/14,16:55:22,07,09,1, 11.9,1,1, 15.873, 10538.186, 426.064, 52870.198 24/09/14,16:55:22,08,09,1, 11.9,1,1, 15.873, 10538.194, 426.061, 52870.186 24/09/14,16:55:22,09,09,1, 11.9,1,1, 15.873, 10538.175, 426.078, 52870.294 24/09/14,16:55:22,10,09,1, 11.9,1,1, 15.873, 10538.196, 426.054, 52870.316 24/09/14,16:55:22,11,09,1, 11.9,1,1, 15.873, 10538.154, 426.048, 52870.270 24/09/14,16:55:22,12,09,1, 11.9,1,1, 15.873, 10538.221, 426.065, 52870.231 24/09/14,16:55:22,13,09,1, 11.9,1,1, 15.873, 10538.200, 426.050, 52870.226 24/09/14,16:55:22,14,09,1, 11.9,1,1, 15.873, 10538.206, 426.075, 52870.327 24/09/14,16:55:22,15,09,1, 11.9,1,1, 15.873, 10538.187, 426.051, 52870.255 24/09/14,16:55:22,16,09,1, 11.9,1,1, 15.873, 10538.224, 426.089, 52870.237 24/09/14,16:55:22,17,09,1, 11.9,1,1, 15.873, 10538.200, 426.074, 52870.242 24/09/14,16:55:22,18,09,1, 11.9,1,1, 15.873, 10538.205, 426.077, 52870.233 24/09/14,16:55:22,19,09,1, 11.9,1,1, 15.873, 10538.198, 426.091, 52870.217 24/09/14,16:55:23,00,09,1, 11.9,1,1, 15.873, 10538.192, 426.091, 52870.217 24/09/14,16:55:23,01,09,1, 11.9,1,1, 15.873, 10538.212, 426.080, 52870.178 24/09/14,16:55:23,02,09,1, 11.9,1,1, 15.873, 10538.196, 426.089, 52870.280 24/09/14,16:55:23,03,09,1, 11.9,1,1, 15.873, 10538.196, 426.092, 52870.216 24/09/14,16:55:23,04,09,1, 11.9,1,1, 15.873, 10538.181, 426.078, 52870.291 24/09/14,16:55:23,05,09,1, 11.9,1,1, 15.873, 10538.201, 426.085, 52870.221 24/09/14,16:55:23,06,09,1, 11.9,1,1, 15.873, 10538.185, 426.084, 52870.199 24/09/14,16:55:23,07,09,1, 11.9,1,1, 15.873, 10538.210, 426.080, 52870.196 24/09/14,16:55:23,08,09,1, 11.9,1,1, 15.873, 10538.189, 426.097, 52870.285 24/09/14,16:55:23,09,09,1, 11.9,1,1, 15.873, 10538.197, 426.118, 52870.272 24/09/14,16:55:23,10,09,1, 11.9,1,1, 15.873, 10538.185, 426.081, 52870.249 24/09/14,16:55:23,11,09,1, 11.9,1,1, 15.873, 10538.207, 426.083, 52870.280 24/09/14,16:55:23,12,09,1, 11.9,1,1, 15.873, 10538.219, 426.119, 52870.265 24/09/14,16:55:23,13,09,1, 11.9,1,1, 15.873, 10538.219, 426.116, 52870.252 24/09/14,16:55:23,14,09,1, 11.9,1,1, 15.873, 10538.189, 426.102, 52870.259 24/09/14,16:55:23,15,09,1, 11.9,1,1, 15.873, 10538.203, 426.111, 52870.274 24/09/14,16:55:23,16,09,1, 11.9,1,1, 15.873, 10538.197, 426.117, 52870.300 24/09/14,16:55:23,17,09,1, 11.9,1,1, 15.873, 10538.171, 426.099, 52870.263 24/09/14,16:55:23,18,09,1, 11.9,1,1, 15.873, 10538.196, 426.100, 52870.249 24/09/14,16:55:23,19,09,1, 11.9,1,1, 15.873, 10538.224, 426.095, 52870.220 24/09/14,16:55:24,00,09,1, 12.0,1,1, 15.872, 10538.217, 426.095, 52870.220 24/09/14,16:55:24,01,09,1, 12.0,1,1, 15.872, 10538.206, 426.107, 52870.194 24/09/14,16:55:24,02,09,1, 12.0,1,1, 15.872, 10538.220, 426.133, 52870.261 24/09/14,16:55:24,03,09,1, 12.0,1,1, 15.872, 10538.208, 426.111, 52870.277 24/09/14,16:55:24,04,09,1, 12.0,1,1, 15.872, 10538.186, 426.121, 52870.227 24/09/14,16:55:24,05,09,1, 12.0,1,1, 15.872, 10538.188, 426.125, 52870.251 24/09/14,16:55:24,06,09,1, 12.0,1,1, 15.872, 10538.173, 426.122, 52870.268 24/09/14,16:55:24,07,09,1, 12.0,1,1, 15.872, 10538.177, 426.128, 52870.229 24/09/14,16:55:24,08,09,1, 12.0,1,1, 15.872, 10538.192, 426.138, 52870.265 24/09/14,16:55:24,09,09,1, 12.0,1,1, 15.872, 10538.199, 426.109, 52870.390 24/09/14,16:55:24,10,09,1, 12.0,1,1, 15.872, 10538.209, 426.120, 52870.125 24/09/14,16:55:24,11,09,1, 12.0,1,1, 15.872, 10538.181, 426.103, 52870.276 24/09/14,16:55:24,12,09,1, 12.0,1,1, 15.872, 10538.179, 426.103, 52870.241 24/09/14,16:55:24,13,09,1, 12.0,1,1, 15.872, 10538.160, 426.109, 52870.199 24/09/14,16:55:24,14,09,1, 12.0,1,1, 15.872, 10538.196, 426.097, 52870.240 24/09/14,16:55:24,15,09,1, 12.0,1,1, 15.872, 10538.194, 426.119, 52870.259 24/09/14,16:55:24,16,09,1, 12.0,1,1, 15.872, 10538.208, 426.108, 52870.181 24/09/14,16:55:24,17,09,1, 12.0,1,1, 15.872, 10538.210, 426.142, 52870.259 24/09/14,16:55:24,18,09,1, 12.0,1,1, 15.872, 10538.208, 426.120, 52870.204 24/09/14,16:55:24,19,09,1, 12.0,1,1, 15.872, 10538.200, 426.112, 52870.272 24/09/14,16:55:25,00,10,1, 11.9,1,1, 15.870, 10538.200, 426.112, 52870.272 24/09/14,16:55:25,01,10,1, 11.9,1,1, 15.870, 10538.217, 426.146, 52870.269 24/09/14,16:55:25,02,10,1, 11.9,1,1, 15.870, 10538.178, 426.114, 52870.286 24/09/14,16:55:25,03,10,1, 11.9,1,1, 15.870, 10538.199, 426.101, 52870.273 24/09/14,16:55:25,04,10,1, 11.9,1,1, 15.870, 10538.215, 426.134, 52870.195 24/09/14,16:55:25,05,10,1, 11.9,1,1, 15.870, 10538.218, 426.121, 52870.168 24/09/14,16:55:25,06,10,1, 11.9,1,1, 15.870, 10538.221, 426.106, 52870.269 24/09/14,16:55:25,07,10,1, 11.9,1,1, 15.870, 10538.200, 426.137, 52870.242 24/09/14,16:55:25,08,10,1, 11.9,1,1, 15.870, 10538.223, 426.154, 52870.216 24/09/14,16:55:25,09,10,1, 11.9,1,1, 15.870, 10538.241, 426.136, 52870.106 24/09/14,16:55:25,10,10,1, 11.9,1,1, 15.870, 10538.198, 426.148, 52870.282 24/09/14,16:55:25,11,10,1, 11.9,1,1, 15.870, 10538.206, 426.146, 52870.234 24/09/14,16:55:25,12,10,1, 11.9,1,1, 15.870, 10538.201, 426.152, 52870.282 24/09/14,16:55:25,13,10,1, 11.9,1,1, 15.870, 10538.219, 426.144, 52870.242 24/09/14,16:55:25,14,10,1, 11.9,1,1, 15.870, 10538.211, 426.135, 52870.266 24/09/14,16:55:25,15,10,1, 11.9,1,1, 15.870, 10538.206, 426.125, 52870.297 24/09/14,16:55:25,16,10,1, 11.9,1,1, 15.870, 10538.208, 426.114, 52870.277 24/09/14,16:55:25,17,10,1, 11.9,1,1, 15.870, 10538.209, 426.141, 52870.321 24/09/14,16:55:25,18,10,1, 11.9,1,1, 15.870, 10538.229, 426.123, 52870.242 24/09/14,16:55:25,19,10,1, 11.9,1,1, 15.870, 10538.215, 426.127, 52870.282 24/09/14,16:55:26,00,10,1, 12.0,1,1, 15.871, 10538.208, 426.127, 52870.282 24/09/14,16:55:26,01,10,1, 12.0,1,1, 15.871, 10538.229, 426.120, 52870.347 24/09/14,16:55:26,02,10,1, 12.0,1,1, 15.871, 10538.184, 426.105, 52870.309 24/09/14,16:55:26,03,10,1, 12.0,1,1, 15.871, 10538.185, 426.090, 52870.302 24/09/14,16:55:26,04,10,1, 12.0,1,1, 15.871, 10538.217, 426.145, 52870.280 24/09/14,16:55:26,05,10,1, 12.0,1,1, 15.871, 10538.215, 426.128, 52870.233 24/09/14,16:55:26,06,10,1, 12.0,1,1, 15.871, 10538.211, 426.124, 52870.198 24/09/14,16:55:26,07,10,1, 12.0,1,1, 15.871, 10538.191, 426.122, 52870.264 24/09/14,16:55:26,08,10,1, 12.0,1,1, 15.871, 10538.226, 426.124, 52870.214 24/09/14,16:55:26,09,10,1, 12.0,1,1, 15.871, 10538.198, 426.138, 52870.260 24/09/14,16:55:26,10,10,1, 12.0,1,1, 15.871, 10538.213, 426.139, 52870.269 24/09/14,16:55:26,11,10,1, 12.0,1,1, 15.871, 10538.218, 426.128, 52870.325 24/09/14,16:55:26,12,10,1, 12.0,1,1, 15.871, 10538.235, 426.130, 52870.258 24/09/14,16:55:26,13,10,1, 12.0,1,1, 15.871, 10538.207, 426.117, 52870.283 24/09/14,16:55:26,14,10,1, 12.0,1,1, 15.871, 10538.212, 426.131, 52870.222 24/09/14,16:55:26,15,10,1, 12.0,1,1, 15.871, 10538.217, 426.116, 52870.270 24/09/14,16:55:26,16,10,1, 12.0,1,1, 15.871, 10538.218, 426.136, 52870.272 24/09/14,16:55:26,17,10,1, 12.0,1,1, 15.871, 10538.221, 426.135, 52870.325 24/09/14,16:55:26,18,10,1, 12.0,1,1, 15.871, 10538.210, 426.145, 52870.296 24/09/14,16:55:26,19,10,1, 12.0,1,1, 15.871, 10538.229, 426.127, 52870.305 24/09/14,16:55:27,00,10,1, 11.8,1,1, 15.873, 10538.225, 426.127, 52870.305 24/09/14,16:55:27,01,10,1, 11.8,1,1, 15.873, 10538.227, 426.160, 52870.282 24/09/14,16:55:27,02,10,1, 11.8,1,1, 15.873, 10538.222, 426.129, 52870.231 24/09/14,16:55:27,03,10,1, 11.8,1,1, 15.873, 10538.229, 426.150, 52870.323 24/09/14,16:55:27,04,10,1, 11.8,1,1, 15.873, 10538.245, 426.111, 52870.241 24/09/14,16:55:27,05,10,1, 11.8,1,1, 15.873, 10538.214, 426.156, 52870.277 24/09/14,16:55:27,06,10,1, 11.8,1,1, 15.873, 10538.209, 426.144, 52870.282 24/09/14,16:55:27,07,10,1, 11.8,1,1, 15.873, 10538.234, 426.143, 52870.274 24/09/14,16:55:27,08,10,1, 11.8,1,1, 15.873, 10538.233, 426.153, 52870.254 24/09/14,16:55:27,09,10,1, 11.8,1,1, 15.873, 10538.205, 426.151, 52870.303 24/09/14,16:55:27,10,10,1, 11.8,1,1, 15.873, 10538.244, 426.155, 52870.291 24/09/14,16:55:27,11,10,1, 11.8,1,1, 15.873, 10538.237, 426.123, 52870.282 24/09/14,16:55:27,12,10,1, 11.8,1,1, 15.873, 10538.226, 426.153, 52870.269 24/09/14,16:55:27,13,10,1, 11.8,1,1, 15.873, 10538.219, 426.167, 52870.257 24/09/14,16:55:27,14,10,1, 11.8,1,1, 15.873, 10538.252, 426.161, 52870.319 24/09/14,16:55:27,15,10,1, 11.8,1,1, 15.873, 10538.240, 426.116, 52870.289 24/09/14,16:55:27,16,10,1, 11.8,1,1, 15.873, 10538.214, 426.146, 52870.288 24/09/14,16:55:27,17,10,1, 11.8,1,1, 15.873, 10538.218, 426.152, 52870.328 24/09/14,16:55:27,18,10,1, 11.8,1,1, 15.873, 10538.239, 426.141, 52870.326 24/09/14,16:55:27,19,10,1, 11.8,1,1, 15.873, 10538.221, 426.161, 52870.559 24/09/14,16:55:28,00,09,1, 11.9,1,1, 15.871, 10538.217, 426.161, 52870.559 24/09/14,16:55:28,01,09,1, 11.9,1,1, 15.871, 10538.244, 426.131, 52870.271 24/09/14,16:55:28,02,09,1, 11.9,1,1, 15.871, 10538.229, 426.123, 52870.259 24/09/14,16:55:28,03,09,1, 11.9,1,1, 15.871, 10538.225, 426.164, 52870.297 24/09/14,16:55:28,04,09,1, 11.9,1,1, 15.871, 10538.225, 426.154, 52870.246 24/09/14,16:55:28,05,09,1, 11.9,1,1, 15.871, 10538.219, 426.160, 52870.344 24/09/14,16:55:28,06,09,1, 11.9,1,1, 15.871, 10538.225, 426.151, 52870.328 24/09/14,16:55:28,07,09,1, 11.9,1,1, 15.871, 10538.215, 426.148, 52870.372 24/09/14,16:55:28,08,09,1, 11.9,1,1, 15.871, 10538.219, 426.165, 52870.290 24/09/14,16:55:28,09,09,1, 11.9,1,1, 15.871, 10538.208, 426.147, 52870.321 24/09/14,16:55:28,10,09,1, 11.9,1,1, 15.871, 10538.203, 426.129, 52870.276 24/09/14,16:55:28,11,09,1, 11.9,1,1, 15.871, 10538.231, 426.164, 52870.269 24/09/14,16:55:28,12,09,1, 11.9,1,1, 15.871, 10538.234, 426.170, 52870.260 24/09/14,16:55:28,13,09,1, 11.9,1,1, 15.871, 10538.218, 426.170, 52870.302 24/09/14,16:55:28,14,09,1, 11.9,1,1, 15.871, 10538.243, 426.163, 52870.256 24/09/14,16:55:28,15,09,1, 11.9,1,1, 15.871, 10538.234, 426.155, 52870.280 24/09/14,16:55:28,16,09,1, 11.9,1,1, 15.871, 10538.242, 426.164, 52870.227 24/09/14,16:55:28,17,09,1, 11.9,1,1, 15.871, 10538.229, 426.143, 52870.308 24/09/14,16:55:28,18,09,1, 11.9,1,1, 15.871, 10538.240, 426.180, 52870.252 24/09/14,16:55:28,19,09,1, 11.9,1,1, 15.871, 10538.238, 426.188, 52870.241 24/09/14,16:55:29,00,09,1, 11.9,1,1, 15.870, 10538.234, 426.188, 52870.241 24/09/14,16:55:29,01,09,1, 11.9,1,1, 15.870, 10538.227, 426.166, 52870.311 24/09/14,16:55:29,02,09,1, 11.9,1,1, 15.870, 10538.211, 426.156, 52870.260 24/09/14,16:55:29,03,09,1, 11.9,1,1, 15.870, 10538.209, 426.197, 52870.275 24/09/14,16:55:29,04,09,1, 11.9,1,1, 15.870, 10538.214, 426.200, 52870.278 24/09/14,16:55:29,05,09,1, 11.9,1,1, 15.870, 10538.239, 426.174, 52870.252 24/09/14,16:55:29,06,09,1, 11.9,1,1, 15.870, 10538.222, 426.168, 52870.297 24/09/14,16:55:29,07,09,1, 11.9,1,1, 15.870, 10538.213, 426.214, 52870.328 24/09/14,16:55:29,08,09,1, 11.9,1,1, 15.870, 10538.260, 426.175, 52870.288 24/09/14,16:55:29,09,09,1, 11.9,1,1, 15.870, 10538.242, 426.173, 52870.343 24/09/14,16:55:29,10,09,1, 11.9,1,1, 15.870, 10538.235, 426.160, 52870.329 24/09/14,16:55:29,11,09,1, 11.9,1,1, 15.870, 10538.216, 426.181, 52870.335 24/09/14,16:55:29,12,09,1, 11.9,1,1, 15.870, 10538.241, 426.189, 52870.270 24/09/14,16:55:29,13,09,1, 11.9,1,1, 15.870, 10538.226, 426.181, 52870.306 24/09/14,16:55:29,14,09,1, 11.9,1,1, 15.870, 10538.213, 426.190, 52870.364 24/09/14,16:55:29,15,09,1, 11.9,1,1, 15.870, 10538.234, 426.203, 52870.355 24/09/14,16:55:29,16,09,1, 11.9,1,1, 15.870, 10538.229, 426.176, 52870.321 24/09/14,16:55:29,17,09,1, 11.9,1,1, 15.870, 10538.227, 426.161, 52870.303 24/09/14,16:55:29,18,09,1, 11.9,1,1, 15.870, 10538.230, 426.202, 52870.297 24/09/14,16:55:29,19,09,1, 11.9,1,1, 15.870, 10538.239, 426.168, 52870.263 24/09/14,16:55:30,00,09,1, 11.9,1,1, 15.871, 10538.234, 426.168, 52870.263 24/09/14,16:55:30,01,09,1, 11.9,1,1, 15.871, 10538.231, 426.207, 52870.340 24/09/14,16:55:30,02,09,1, 11.9,1,1, 15.871, 10538.246, 426.176, 52870.301 24/09/14,16:55:30,03,09,1, 11.9,1,1, 15.871, 10538.233, 426.190, 52870.357 24/09/14,16:55:30,04,09,1, 11.9,1,1, 15.871, 10538.228, 426.212, 52870.307 24/09/14,16:55:30,05,09,1, 11.9,1,1, 15.871, 10538.220, 426.216, 52870.351 24/09/14,16:55:30,06,09,1, 11.9,1,1, 15.871, 10538.223, 426.206, 52870.314 24/09/14,16:55:30,07,09,1, 11.9,1,1, 15.871, 10538.237, 426.186, 52870.274 24/09/14,16:55:30,08,09,1, 11.9,1,1, 15.871, 10538.218, 426.178, 52870.283 24/09/14,16:55:30,09,09,1, 11.9,1,1, 15.871, 10538.210, 426.191, 52870.274 24/09/14,16:55:30,10,09,1, 11.9,1,1, 15.871, 10538.223, 426.205, 52870.229 24/09/14,16:55:30,11,09,1, 11.9,1,1, 15.871, 10538.234, 426.195, 52870.285 24/09/14,16:55:30,12,09,1, 11.9,1,1, 15.871, 10538.244, 426.186, 52870.355 24/09/14,16:55:30,13,09,1, 11.9,1,1, 15.871, 10538.204, 426.203, 52870.327 24/09/14,16:55:30,14,09,1, 11.9,1,1, 15.871, 10538.229, 426.176, 52870.307 24/09/14,16:55:30,15,09,1, 11.9,1,1, 15.871, 10538.214, 426.220, 52870.301 24/09/14,16:55:30,16,09,1, 11.9,1,1, 15.871, 10538.223, 426.224, 52870.388 24/09/14,16:55:30,17,09,1, 11.9,1,1, 15.871, 10538.235, 426.192, 52870.331 24/09/14,16:55:30,18,09,1, 11.9,1,1, 15.871, 10538.234, 426.206, 52870.284 24/09/14,16:55:30,19,09,1, 11.9,1,1, 15.871, 10538.241, 426.189, 52870.313 24/09/14,16:55:31,00,09,1, 12.0,1,1, 15.871, 10538.234, 426.189, 52870.313 24/09/14,16:55:31,01,09,1, 12.0,1,1, 15.871, 10538.248, 426.189, 52870.325 24/09/14,16:55:31,02,09,1, 12.0,1,1, 15.871, 10538.221, 426.218, 52870.285 24/09/14,16:55:31,03,09,1, 12.0,1,1, 15.871, 10538.249, 426.212, 52870.182 24/09/14,16:55:31,04,09,1, 12.0,1,1, 15.871, 10538.234, 426.229, 52870.385 24/09/14,16:55:31,05,09,1, 12.0,1,1, 15.871, 10538.242, 426.205, 52870.344 24/09/14,16:55:31,06,09,1, 12.0,1,1, 15.871, 10538.228, 426.228, 52870.398 24/09/14,16:55:31,07,09,1, 12.0,1,1, 15.871, 10538.245, 426.217, 52870.302 24/09/14,16:55:31,08,09,1, 12.0,1,1, 15.871, 10538.247, 426.205, 52870.299 24/09/14,16:55:31,09,09,1, 12.0,1,1, 15.871, 10538.260, 426.236, 52870.368 24/09/14,16:55:31,10,09,1, 12.0,1,1, 15.871, 10538.238, 426.192, 52870.339 24/09/14,16:55:31,11,09,1, 12.0,1,1, 15.871, 10538.233, 426.211, 52870.360 24/09/14,16:55:31,12,09,1, 12.0,1,1, 15.871, 10538.222, 426.215, 52870.340 24/09/14,16:55:31,13,09,1, 12.0,1,1, 15.871, 10538.245, 426.218, 52870.373 24/09/14,16:55:31,14,09,1, 12.0,1,1, 15.871, 10538.237, 426.216, 52870.304 24/09/14,16:55:31,15,09,1, 12.0,1,1, 15.871, 10538.260, 426.221, 52870.331 24/09/14,16:55:31,16,09,1, 12.0,1,1, 15.871, 10538.245, 426.212, 52870.330 24/09/14,16:55:31,17,09,1, 12.0,1,1, 15.871, 10538.259, 426.232, 52870.319 24/09/14,16:55:31,18,09,1, 12.0,1,1, 15.871, 10538.249, 426.232, 52870.364 24/09/14,16:55:31,19,09,1, 12.0,1,1, 15.871, 10538.260, 426.212, 52870.331 24/09/14,16:55:32,00,09,1, 11.9,1,1, 15.873, 10538.259, 426.212, 52870.331 24/09/14,16:55:32,01,09,1, 11.9,1,1, 15.873, 10538.227, 426.215, 52870.324 24/09/14,16:55:32,02,09,1, 11.9,1,1, 15.873, 10538.243, 426.217, 52870.266 24/09/14,16:55:32,03,09,1, 11.9,1,1, 15.873, 10538.239, 426.221, 52870.341 24/09/14,16:55:32,04,09,1, 11.9,1,1, 15.873, 10538.238, 426.234, 52870.290 24/09/14,16:55:32,05,09,1, 11.9,1,1, 15.873, 10538.241, 426.233, 52870.321 24/09/14,16:55:32,06,09,1, 11.9,1,1, 15.873, 10538.210, 426.220, 52870.284 24/09/14,16:55:32,07,09,1, 11.9,1,1, 15.873, 10538.245, 426.245, 52870.256 24/09/14,16:55:32,08,09,1, 11.9,1,1, 15.873, 10538.230, 426.231, 52870.245 24/09/14,16:55:32,09,09,1, 11.9,1,1, 15.873, 10538.243, 426.261, 52870.392 24/09/14,16:55:32,10,09,1, 11.9,1,1, 15.873, 10538.235, 426.220, 52870.308 24/09/14,16:55:32,11,09,1, 11.9,1,1, 15.873, 10538.258, 426.222, 52870.352 24/09/14,16:55:32,12,09,1, 11.9,1,1, 15.873, 10538.255, 426.225, 52870.291 24/09/14,16:55:32,13,09,1, 11.9,1,1, 15.873, 10538.260, 426.252, 52870.322 24/09/14,16:55:32,14,09,1, 11.9,1,1, 15.873, 10538.223, 426.235, 52870.347 24/09/14,16:55:32,15,09,1, 11.9,1,1, 15.873, 10538.228, 426.235, 52870.345 24/09/14,16:55:32,16,09,1, 11.9,1,1, 15.873, 10538.268, 426.220, 52870.352 24/09/14,16:55:32,17,09,1, 11.9,1,1, 15.873, 10538.242, 426.226, 52870.290 24/09/14,16:55:32,18,09,1, 11.9,1,1, 15.873, 10538.250, 426.249, 52870.356 24/09/14,16:55:32,19,09,1, 11.9,1,1, 15.873, 10538.242, 426.234, 52870.347 24/09/14,16:55:33,00,09,1, 11.9,1,1, 15.871, 10538.242, 426.234, 52870.347 24/09/14,16:55:33,01,09,1, 11.9,1,1, 15.871, 10538.234, 426.242, 52870.311 24/09/14,16:55:33,02,09,1, 11.9,1,1, 15.871, 10538.256, 426.253, 52870.306 24/09/14,16:55:33,03,09,1, 11.9,1,1, 15.871, 10538.252, 426.249, 52870.379 24/09/14,16:55:33,04,09,1, 11.9,1,1, 15.871, 10538.274, 426.235, 52870.321 24/09/14,16:55:33,05,09,1, 11.9,1,1, 15.871, 10538.269, 426.230, 52870.336 24/09/14,16:55:33,06,09,1, 11.9,1,1, 15.871, 10538.261, 426.273, 52870.352 24/09/14,16:55:33,07,09,1, 11.9,1,1, 15.871, 10538.267, 426.254, 52870.372 24/09/14,16:55:33,08,09,1, 11.9,1,1, 15.871, 10538.262, 426.258, 52870.299 24/09/14,16:55:33,09,09,1, 11.9,1,1, 15.871, 10538.271, 426.254, 52870.303 24/09/14,16:55:33,10,09,1, 11.9,1,1, 15.871, 10538.267, 426.258, 52870.385 24/09/14,16:55:33,11,09,1, 11.9,1,1, 15.871, 10538.270, 426.256, 52870.374 24/09/14,16:55:33,12,09,1, 11.9,1,1, 15.871, 10538.248, 426.273, 52870.324 24/09/14,16:55:33,13,09,1, 11.9,1,1, 15.871, 10538.290, 426.259, 52870.372 24/09/14,16:55:33,14,09,1, 11.9,1,1, 15.871, 10538.260, 426.264, 52870.289 24/09/14,16:55:33,15,09,1, 11.9,1,1, 15.871, 10538.283, 426.256, 52870.315 24/09/14,16:55:33,16,09,1, 11.9,1,1, 15.871, 10538.275, 426.250, 52870.292 24/09/14,16:55:33,17,09,1, 11.9,1,1, 15.871, 10538.291, 426.261, 52870.322 24/09/14,16:55:33,18,09,1, 11.9,1,1, 15.871, 10538.264, 426.241, 52870.335 24/09/14,16:55:33,19,09,1, 11.9,1,1, 15.871, 10538.287, 426.275, 52870.313 24/09/14,16:55:34,00,09,1, 12.0,1,1, 15.873, 10538.284, 426.275, 52870.313 24/09/14,16:55:34,01,09,1, 12.0,1,1, 15.873, 10538.290, 426.260, 52870.305 24/09/14,16:55:34,02,09,1, 12.0,1,1, 15.873, 10538.248, 426.251, 52870.370 24/09/14,16:55:34,03,09,1, 12.0,1,1, 15.873, 10538.259, 426.273, 52870.315 24/09/14,16:55:34,04,09,1, 12.0,1,1, 15.873, 10538.259, 426.270, 52870.312 24/09/14,16:55:34,05,09,1, 12.0,1,1, 15.873, 10538.283, 426.248, 52870.335 24/09/14,16:55:34,06,09,1, 12.0,1,1, 15.873, 10538.277, 426.282, 52870.393 24/09/14,16:55:34,07,09,1, 12.0,1,1, 15.873, 10538.271, 426.260, 52870.386 24/09/14,16:55:34,08,09,1, 12.0,1,1, 15.873, 10538.300, 426.274, 52870.299 24/09/14,16:55:34,09,09,1, 12.0,1,1, 15.873, 10538.277, 426.273, 52870.382 24/09/14,16:55:34,10,09,1, 12.0,1,1, 15.873, 10538.283, 426.284, 52870.373 24/09/14,16:55:34,11,09,1, 12.0,1,1, 15.873, 10538.293, 426.261, 52870.385 24/09/14,16:55:34,12,09,1, 12.0,1,1, 15.873, 10538.272, 426.289, 52870.380 24/09/14,16:55:34,13,09,1, 12.0,1,1, 15.873, 10538.265, 426.290, 52870.294 24/09/14,16:55:34,14,09,1, 12.0,1,1, 15.873, 10538.292, 426.272, 52870.318 24/09/14,16:55:34,15,09,1, 12.0,1,1, 15.873, 10538.297, 426.248, 52870.300 24/09/14,16:55:34,16,09,1, 12.0,1,1, 15.873, 10538.268, 426.253, 52870.344 24/09/14,16:55:34,17,09,1, 12.0,1,1, 15.873, 10538.300, 426.265, 52870.346 24/09/14,16:55:34,18,09,1, 12.0,1,1, 15.873, 10538.296, 426.280, 52870.320 24/09/14,16:55:34,19,09,1, 12.0,1,1, 15.873, 10538.292, 426.286, 52870.330 24/09/14,16:55:35,00,09,1, 11.9,1,1, 15.872, 10538.292, 426.286, 52870.330 24/09/14,16:55:35,01,09,1, 11.9,1,1, 15.872, 10538.304, 426.293, 52870.330 24/09/14,16:55:35,02,09,1, 11.9,1,1, 15.872, 10538.292, 426.263, 52870.356 24/09/14,16:55:35,03,09,1, 11.9,1,1, 15.872, 10538.290, 426.277, 52870.355 24/09/14,16:55:35,04,09,1, 11.9,1,1, 15.872, 10538.279, 426.266, 52870.327 24/09/14,16:55:35,05,09,1, 11.9,1,1, 15.872, 10538.271, 426.284, 52870.393 24/09/14,16:55:35,06,09,1, 11.9,1,1, 15.872, 10538.284, 426.280, 52870.348 24/09/14,16:55:35,07,09,1, 11.9,1,1, 15.872, 10538.304, 426.289, 52870.432 24/09/14,16:55:35,08,09,1, 11.9,1,1, 15.872, 10538.303, 426.294, 52870.307 24/09/14,16:55:35,09,09,1, 11.9,1,1, 15.872, 10538.286, 426.285, 52870.379 24/09/14,16:55:35,10,09,1, 11.9,1,1, 15.872, 10538.304, 426.294, 52870.329 24/09/14,16:55:35,11,09,1, 11.9,1,1, 15.872, 10538.270, 426.299, 52870.370 24/09/14,16:55:35,12,09,1, 11.9,1,1, 15.872, 10538.267, 426.284, 52870.336 24/09/14,16:55:35,13,09,1, 11.9,1,1, 15.872, 10538.265, 426.289, 52870.351 24/09/14,16:55:35,14,09,1, 11.9,1,1, 15.872, 10538.276, 426.298, 52870.298 24/09/14,16:55:35,15,09,1, 11.9,1,1, 15.872, 10538.267, 426.296, 52870.384 24/09/14,16:55:35,16,09,1, 11.9,1,1, 15.872, 10538.273, 426.311, 52870.340 24/09/14,16:55:35,17,09,1, 11.9,1,1, 15.872, 10538.307, 426.283, 52870.380 24/09/14,16:55:35,18,09,1, 11.9,1,1, 15.872, 10538.295, 426.300, 52870.332 24/09/14,16:55:35,19,09,1, 11.9,1,1, 15.872, 10538.313, 426.288, 52870.400 24/09/14,16:55:36,00,09,1, 11.9,1,1, 15.868, 10538.309, 426.288, 52870.400 24/09/14,16:55:36,01,09,1, 11.9,1,1, 15.868, 10538.273, 426.289, 52870.386 24/09/14,16:55:36,02,09,1, 11.9,1,1, 15.868, 10538.303, 426.309, 52870.375 24/09/14,16:55:36,03,09,1, 11.9,1,1, 15.868, 10538.295, 426.315, 52870.351 24/09/14,16:55:36,04,09,1, 11.9,1,1, 15.868, 10538.293, 426.304, 52870.407 24/09/14,16:55:36,05,09,1, 11.9,1,1, 15.868, 10538.335, 426.287, 52870.343 24/09/14,16:55:36,06,09,1, 11.9,1,1, 15.868, 10538.303, 426.291, 52870.359 24/09/14,16:55:36,07,09,1, 11.9,1,1, 15.868, 10538.296, 426.289, 52870.313 24/09/14,16:55:36,08,09,1, 11.9,1,1, 15.868, 10538.299, 426.301, 52870.406 24/09/14,16:55:36,09,09,1, 11.9,1,1, 15.868, 10538.309, 426.305, 52870.356 24/09/14,16:55:36,10,09,1, 11.9,1,1, 15.868, 10538.292, 426.283, 52870.339 24/09/14,16:55:36,11,09,1, 11.9,1,1, 15.868, 10538.281, 426.296, 52870.392 24/09/14,16:55:36,12,09,1, 11.9,1,1, 15.868, 10538.307, 426.280, 52870.309 24/09/14,16:55:36,13,09,1, 11.9,1,1, 15.868, 10538.301, 426.313, 52870.378 24/09/14,16:55:36,14,09,1, 11.9,1,1, 15.868, 10538.306, 426.304, 52870.341 24/09/14,16:55:36,15,09,1, 11.9,1,1, 15.868, 10538.310, 426.295, 52870.382 24/09/14,16:55:36,16,09,1, 11.9,1,1, 15.868, 10538.325, 426.307, 52870.241 24/09/14,16:55:36,17,09,1, 11.9,1,1, 15.868, 10538.295, 426.281, 52870.218 24/09/14,16:55:36,18,09,1, 11.9,1,1, 15.868, 10538.306, 426.319, 52870.353 24/09/14,16:55:36,19,09,1, 11.9,1,1, 15.868, 10538.285, 426.310, 52870.324 24/09/14,16:55:37,00,09,1, 11.8,1,1, 15.870, 10538.284, 426.310, 52870.324 24/09/14,16:55:37,01,09,1, 11.8,1,1, 15.870, 10538.322, 426.315, 52870.375 24/09/14,16:55:37,02,09,1, 11.8,1,1, 15.870, 10538.333, 426.308, 52870.417 24/09/14,16:55:37,03,09,1, 11.8,1,1, 15.870, 10538.313, 426.314, 52870.336 24/09/14,16:55:37,04,09,1, 11.8,1,1, 15.870, 10538.305, 426.314, 52870.371 24/09/14,16:55:37,05,09,1, 11.8,1,1, 15.870, 10538.318, 426.281, 52870.410 24/09/14,16:55:37,06,09,1, 11.8,1,1, 15.870, 10538.316, 426.295, 52870.322 24/09/14,16:55:37,07,09,1, 11.8,1,1, 15.870, 10538.314, 426.298, 52870.395 24/09/14,16:55:37,08,09,1, 11.8,1,1, 15.870, 10538.294, 426.311, 52870.423 24/09/14,16:55:37,09,09,1, 11.8,1,1, 15.870, 10538.300, 426.299, 52870.365 24/09/14,16:55:37,10,09,1, 11.8,1,1, 15.870, 10538.307, 426.309, 52870.383 24/09/14,16:55:37,11,09,1, 11.8,1,1, 15.870, 10538.315, 426.306, 52870.287 24/09/14,16:55:37,12,09,1, 11.8,1,1, 15.870, 10538.316, 426.308, 52870.405 24/09/14,16:55:37,13,09,1, 11.8,1,1, 15.870, 10538.308, 426.323, 52870.414 24/09/14,16:55:37,14,09,1, 11.8,1,1, 15.870, 10538.299, 426.311, 52870.395 24/09/14,16:55:37,15,09,1, 11.8,1,1, 15.870, 10538.301, 426.315, 52870.380 24/09/14,16:55:37,16,09,1, 11.8,1,1, 15.870, 10538.314, 426.316, 52870.349 24/09/14,16:55:37,17,09,1, 11.8,1,1, 15.870, 10538.309, 426.311, 52870.396 24/09/14,16:55:37,18,09,1, 11.8,1,1, 15.870, 10538.335, 426.333, 52870.333 24/09/14,16:55:37,19,09,1, 11.8,1,1, 15.870, 10538.303, 426.327, 52870.383 24/09/14,16:55:38,00,09,1, 11.9,1,1, 15.871, 10538.300, 426.327, 52870.383 24/09/14,16:55:38,01,09,1, 11.9,1,1, 15.871, 10538.300, 426.309, 52870.340 24/09/14,16:55:38,02,09,1, 11.9,1,1, 15.871, 10538.295, 426.330, 52870.347 24/09/14,16:55:38,03,09,1, 11.9,1,1, 15.871, 10538.322, 426.325, 52870.399 24/09/14,16:55:38,04,09,1, 11.9,1,1, 15.871, 10538.300, 426.331, 52870.369 24/09/14,16:55:38,05,09,1, 11.9,1,1, 15.871, 10538.290, 426.346, 52870.422 24/09/14,16:55:38,06,09,1, 11.9,1,1, 15.871, 10538.291, 426.339, 52870.396 24/09/14,16:55:38,07,09,1, 11.9,1,1, 15.871, 10538.300, 426.348, 52870.551 24/09/14,16:55:38,08,09,1, 11.9,1,1, 15.871, 10538.329, 426.340, 52870.353 24/09/14,16:55:38,09,09,1, 11.9,1,1, 15.871, 10538.303, 426.314, 52870.344 24/09/14,16:55:38,10,09,1, 11.9,1,1, 15.871, 10538.305, 426.332, 52870.419 24/09/14,16:55:38,11,09,1, 11.9,1,1, 15.871, 10538.304, 426.301, 52870.312 24/09/14,16:55:38,12,09,1, 11.9,1,1, 15.871, 10538.296, 426.355, 52870.344 24/09/14,16:55:38,13,09,1, 11.9,1,1, 15.871, 10538.303, 426.330, 52870.390 24/09/14,16:55:38,14,09,1, 11.9,1,1, 15.871, 10538.328, 426.343, 52870.379 24/09/14,16:55:38,15,09,1, 11.9,1,1, 15.871, 10538.323, 426.338, 52870.382 24/09/14,16:55:38,16,09,1, 11.9,1,1, 15.871, 10538.304, 426.309, 52870.381 24/09/14,16:55:38,17,09,1, 11.9,1,1, 15.871, 10538.299, 426.327, 52870.420 24/09/14,16:55:38,18,09,1, 11.9,1,1, 15.871, 10538.325, 426.345, 52870.391 24/09/14,16:55:38,19,09,1, 11.9,1,1, 15.871, 10538.325, 426.327, 52870.373 24/09/14,16:55:39,00,09,1, 12.0,1,1, 15.875, 10538.317, 426.327, 52870.373 24/09/14,16:55:39,01,09,1, 12.0,1,1, 15.875, 10538.325, 426.343, 52870.383 24/09/14,16:55:39,02,09,1, 12.0,1,1, 15.875, 10538.333, 426.356, 52870.406 24/09/14,16:55:39,03,09,1, 12.0,1,1, 15.875, 10538.339, 426.338, 52870.463 24/09/14,16:55:39,04,09,1, 12.0,1,1, 15.875, 10538.344, 426.350, 52870.434 24/09/14,16:55:39,05,09,1, 12.0,1,1, 15.875, 10538.331, 426.341, 52870.366 24/09/14,16:55:39,06,09,1, 12.0,1,1, 15.875, 10538.328, 426.330, 52870.334 24/09/14,16:55:39,07,09,1, 12.0,1,1, 15.875, 10538.363, 426.335, 52870.393 24/09/14,16:55:39,08,09,1, 12.0,1,1, 15.875, 10538.321, 426.341, 52870.435 24/09/14,16:55:39,09,09,1, 12.0,1,1, 15.875, 10538.313, 426.348, 52870.476 24/09/14,16:55:39,10,09,1, 12.0,1,1, 15.875, 10538.330, 426.324, 52870.431 24/09/14,16:55:39,11,09,1, 12.0,1,1, 15.875, 10538.321, 426.361, 52870.392 24/09/14,16:55:39,12,09,1, 12.0,1,1, 15.875, 10538.322, 426.342, 52870.362 24/09/14,16:55:39,13,09,1, 12.0,1,1, 15.875, 10538.332, 426.331, 52870.337 24/09/14,16:55:39,14,09,1, 12.0,1,1, 15.875, 10538.327, 426.331, 52870.380 24/09/14,16:55:39,15,09,1, 12.0,1,1, 15.875, 10538.337, 426.335, 52870.415 24/09/14,16:55:39,16,09,1, 12.0,1,1, 15.875, 10538.362, 426.347, 52870.440 24/09/14,16:55:39,17,09,1, 12.0,1,1, 15.875, 10538.343, 426.325, 52870.384 24/09/14,16:55:39,18,09,1, 12.0,1,1, 15.875, 10538.350, 426.336, 52870.391 24/09/14,16:55:39,19,09,1, 12.0,1,1, 15.875, 10538.334, 426.350, 52870.379 24/09/14,16:55:40,00,09,1, 12.0,1,1, 15.869, 10538.334, 426.350, 52870.379 24/09/14,16:55:40,01,09,1, 12.0,1,1, 15.869, 10538.334, 426.326, 52870.321 24/09/14,16:55:40,02,09,1, 12.0,1,1, 15.869, 10538.326, 426.360, 52870.364 24/09/14,16:55:40,03,09,1, 12.0,1,1, 15.869, 10538.335, 426.379, 52870.377 24/09/14,16:55:40,04,09,1, 12.0,1,1, 15.869, 10538.344, 426.362, 52870.446 24/09/14,16:55:40,05,09,1, 12.0,1,1, 15.869, 10538.332, 426.340, 52870.436 24/09/14,16:55:40,06,09,1, 12.0,1,1, 15.869, 10538.310, 426.348, 52870.370 24/09/14,16:55:40,07,09,1, 12.0,1,1, 15.869, 10538.318, 426.346, 52870.435 24/09/14,16:55:40,08,09,1, 12.0,1,1, 15.869, 10538.321, 426.352, 52870.422 24/09/14,16:55:40,09,09,1, 12.0,1,1, 15.869, 10538.335, 426.354, 52870.438 24/09/14,16:55:40,10,09,1, 12.0,1,1, 15.869, 10538.312, 426.348, 52870.376 24/09/14,16:55:40,11,09,1, 12.0,1,1, 15.869, 10538.332, 426.341, 52870.435 24/09/14,16:55:40,12,09,1, 12.0,1,1, 15.869, 10538.334, 426.341, 52870.332 24/09/14,16:55:40,13,09,1, 12.0,1,1, 15.869, 10538.357, 426.332, 52870.374 24/09/14,16:55:40,14,09,1, 12.0,1,1, 15.869, 10538.351, 426.333, 52870.396 24/09/14,16:55:40,15,09,1, 12.0,1,1, 15.869, 10538.347, 426.356, 52870.391 24/09/14,16:55:40,16,09,1, 12.0,1,1, 15.869, 10538.320, 426.311, 52870.445 24/09/14,16:55:40,17,09,1, 12.0,1,1, 15.869, 10538.357, 426.345, 52870.394 24/09/14,16:55:40,18,09,1, 12.0,1,1, 15.869, 10538.350, 426.324, 52870.420 24/09/14,16:55:40,19,09,1, 12.0,1,1, 15.869, 10538.361, 426.344, 52870.462 24/09/14,16:55:41,00,09,1, 11.8,1,1, 15.870, 10538.359, 426.344, 52870.462 24/09/14,16:55:41,01,09,1, 11.8,1,1, 15.870, 10538.352, 426.355, 52870.395 24/09/14,16:55:41,02,09,1, 11.8,1,1, 15.870, 10538.343, 426.366, 52870.425 24/09/14,16:55:41,03,09,1, 11.8,1,1, 15.870, 10538.339, 426.361, 52870.468 24/09/14,16:55:41,04,09,1, 11.8,1,1, 15.870, 10538.348, 426.336, 52870.481 24/09/14,16:55:41,05,09,1, 11.8,1,1, 15.870, 10538.345, 426.341, 52870.474 24/09/14,16:55:41,06,09,1, 11.8,1,1, 15.870, 10538.364, 426.360, 52870.421 24/09/14,16:55:41,07,09,1, 11.8,1,1, 15.870, 10538.365, 426.363, 52870.447 24/09/14,16:55:41,08,09,1, 11.8,1,1, 15.870, 10538.367, 426.382, 52870.396 24/09/14,16:55:41,09,09,1, 11.8,1,1, 15.870, 10538.377, 426.383, 52870.408 24/09/14,16:55:41,10,09,1, 11.8,1,1, 15.870, 10538.354, 426.368, 52870.416 24/09/14,16:55:41,11,09,1, 11.8,1,1, 15.870, 10538.351, 426.389, 52870.446 24/09/14,16:55:41,12,09,1, 11.8,1,1, 15.870, 10538.349, 426.388, 52870.396 24/09/14,16:55:41,13,09,1, 11.8,1,1, 15.870, 10538.380, 426.389, 52870.436 24/09/14,16:55:41,14,09,1, 11.8,1,1, 15.870, 10538.343, 426.365, 52870.444 24/09/14,16:55:41,15,09,1, 11.8,1,1, 15.870, 10538.376, 426.366, 52870.451 24/09/14,16:55:41,16,09,1, 11.8,1,1, 15.870, 10538.356, 426.384, 52870.466 24/09/14,16:55:41,17,09,1, 11.8,1,1, 15.870, 10538.377, 426.394, 52870.476 24/09/14,16:55:41,18,09,1, 11.8,1,1, 15.870, 10538.347, 426.361, 52870.390 24/09/14,16:55:41,19,09,1, 11.8,1,1, 15.870, 10538.354, 426.385, 52870.422 24/09/14,16:55:42,00,09,1, 11.9,1,1, 15.869, 10538.350, 426.385, 52870.422 24/09/14,16:55:42,01,09,1, 11.9,1,1, 15.869, 10538.356, 426.393, 52870.382 24/09/14,16:55:42,02,09,1, 11.9,1,1, 15.869, 10538.355, 426.381, 52870.432 24/09/14,16:55:42,03,09,1, 11.9,1,1, 15.869, 10538.334, 426.397, 52870.429 24/09/14,16:55:42,04,09,1, 11.9,1,1, 15.869, 10538.347, 426.399, 52870.405 24/09/14,16:55:42,05,09,1, 11.9,1,1, 15.869, 10538.387, 426.391, 52870.455 24/09/14,16:55:42,06,09,1, 11.9,1,1, 15.869, 10538.377, 426.404, 52870.460 24/09/14,16:55:42,07,09,1, 11.9,1,1, 15.869, 10538.378, 426.402, 52870.458 24/09/14,16:55:42,08,09,1, 11.9,1,1, 15.869, 10538.360, 426.376, 52870.461 24/09/14,16:55:42,09,09,1, 11.9,1,1, 15.869, 10538.381, 426.398, 52870.446 24/09/14,16:55:42,10,09,1, 11.9,1,1, 15.869, 10538.372, 426.376, 52870.465 24/09/14,16:55:42,11,09,1, 11.9,1,1, 15.869, 10538.387, 426.391, 52870.439 24/09/14,16:55:42,12,09,1, 11.9,1,1, 15.869, 10538.397, 426.377, 52870.503 24/09/14,16:55:42,13,09,1, 11.9,1,1, 15.869, 10538.382, 426.397, 52870.453 24/09/14,16:55:42,14,09,1, 11.9,1,1, 15.869, 10538.397, 426.397, 52870.457 24/09/14,16:55:42,15,09,1, 11.9,1,1, 15.869, 10538.370, 426.410, 52870.420 24/09/14,16:55:42,16,09,1, 11.9,1,1, 15.869, 10538.365, 426.404, 52870.433 24/09/14,16:55:42,17,09,1, 11.9,1,1, 15.869, 10538.381, 426.388, 52870.433 24/09/14,16:55:42,18,09,1, 11.9,1,1, 15.869, 10538.362, 426.428, 52870.444 24/09/14,16:55:42,19,09,1, 11.9,1,1, 15.869, 10538.364, 426.397, 52870.401 24/09/14,16:55:43,00,09,1, 11.8,1,1, 15.870, 10538.359, 426.397, 52870.401 24/09/14,16:55:43,01,09,1, 11.8,1,1, 15.870, 10538.379, 426.434, 52870.403 24/09/14,16:55:43,02,09,1, 11.8,1,1, 15.870, 10538.370, 426.438, 52870.484 24/09/14,16:55:43,03,09,1, 11.8,1,1, 15.870, 10538.361, 426.422, 52870.492 24/09/14,16:55:43,04,09,1, 11.8,1,1, 15.870, 10538.358, 426.437, 52870.443 24/09/14,16:55:43,05,09,1, 11.8,1,1, 15.870, 10538.348, 426.404, 52870.369 24/09/14,16:55:43,06,09,1, 11.8,1,1, 15.870, 10538.373, 426.424, 52870.401 24/09/14,16:55:43,07,09,1, 11.8,1,1, 15.870, 10538.386, 426.424, 52870.443 24/09/14,16:55:43,08,09,1, 11.8,1,1, 15.870, 10538.359, 426.415, 52870.381 24/09/14,16:55:43,09,09,1, 11.8,1,1, 15.870, 10538.371, 426.413, 52870.479 24/09/14,16:55:43,10,09,1, 11.8,1,1, 15.870, 10538.380, 426.426, 52870.457 24/09/14,16:55:43,11,09,1, 11.8,1,1, 15.870, 10538.371, 426.407, 52870.375 24/09/14,16:55:43,12,09,1, 11.8,1,1, 15.870, 10538.378, 426.417, 52870.401 24/09/14,16:55:43,13,09,1, 11.8,1,1, 15.870, 10538.374, 426.413, 52870.412 24/09/14,16:55:43,14,09,1, 11.8,1,1, 15.870, 10538.365, 426.424, 52870.436 24/09/14,16:55:43,15,09,1, 11.8,1,1, 15.870, 10538.376, 426.422, 52870.510 24/09/14,16:55:43,16,09,1, 11.8,1,1, 15.870, 10538.363, 426.420, 52870.378 24/09/14,16:55:43,17,09,1, 11.8,1,1, 15.870, 10538.368, 426.441, 52870.438 24/09/14,16:55:43,18,09,1, 11.8,1,1, 15.870, 10538.393, 426.420, 52870.454 24/09/14,16:55:43,19,09,1, 11.8,1,1, 15.870, 10538.401, 426.437, 52870.375 24/09/14,16:55:44,00,09,1, 12.0,1,1, 15.871, 10538.400, 426.437, 52870.375 24/09/14,16:55:44,01,09,1, 12.0,1,1, 15.871, 10538.368, 426.463, 52870.491 24/09/14,16:55:44,02,09,1, 12.0,1,1, 15.871, 10538.384, 426.429, 52870.403 24/09/14,16:55:44,03,09,1, 12.0,1,1, 15.871, 10538.389, 426.453, 52870.503 24/09/14,16:55:44,04,09,1, 12.0,1,1, 15.871, 10538.370, 426.434, 52870.492 24/09/14,16:55:44,05,09,1, 12.0,1,1, 15.871, 10538.383, 426.445, 52870.457 24/09/14,16:55:44,06,09,1, 12.0,1,1, 15.871, 10538.383, 426.448, 52870.438 24/09/14,16:55:44,07,09,1, 12.0,1,1, 15.871, 10538.384, 426.454, 52870.447 24/09/14,16:55:44,08,09,1, 12.0,1,1, 15.871, 10538.404, 426.432, 52870.483 24/09/14,16:55:44,09,09,1, 12.0,1,1, 15.871, 10538.396, 426.461, 52870.470 24/09/14,16:55:44,10,09,1, 12.0,1,1, 15.871, 10538.407, 426.434, 52870.443 24/09/14,16:55:44,11,09,1, 12.0,1,1, 15.871, 10538.396, 426.425, 52870.486 24/09/14,16:55:44,12,09,1, 12.0,1,1, 15.871, 10538.398, 426.453, 52870.418 24/09/14,16:55:44,13,09,1, 12.0,1,1, 15.871, 10538.379, 426.432, 52870.473 24/09/14,16:55:44,14,09,1, 12.0,1,1, 15.871, 10538.402, 426.451, 52870.410 24/09/14,16:55:44,15,09,1, 12.0,1,1, 15.871, 10538.411, 426.418, 52870.415 24/09/14,16:55:44,16,09,1, 12.0,1,1, 15.871, 10538.442, 426.439, 52870.490 24/09/14,16:55:44,17,09,1, 12.0,1,1, 15.871, 10538.399, 426.445, 52870.447 24/09/14,16:55:44,18,09,1, 12.0,1,1, 15.871, 10538.425, 426.442, 52870.464 24/09/14,16:55:44,19,09,1, 12.0,1,1, 15.871, 10538.387, 426.412, 52870.453 24/09/14,16:55:45,00,09,1, 11.9,1,1, 15.868, 10538.384, 426.412, 52870.453 24/09/14,16:55:45,01,09,1, 11.9,1,1, 15.868, 10538.379, 426.436, 52870.452 24/09/14,16:55:45,02,09,1, 11.9,1,1, 15.868, 10538.375, 426.418, 52870.435 24/09/14,16:55:45,03,09,1, 11.9,1,1, 15.868, 10538.377, 426.453, 52870.446 24/09/14,16:55:45,04,09,1, 11.9,1,1, 15.868, 10538.394, 426.451, 52870.478 24/09/14,16:55:45,05,09,1, 11.9,1,1, 15.868, 10538.370, 426.454, 52870.464 24/09/14,16:55:45,06,09,1, 11.9,1,1, 15.868, 10538.378, 426.450, 52870.464 24/09/14,16:55:45,07,09,1, 11.9,1,1, 15.868, 10538.410, 426.452, 52870.433 24/09/14,16:55:45,08,09,1, 11.9,1,1, 15.868, 10538.398, 426.456, 52870.456 24/09/14,16:55:45,09,09,1, 11.9,1,1, 15.868, 10538.405, 426.440, 52870.450 24/09/14,16:55:45,10,09,1, 11.9,1,1, 15.868, 10538.398, 426.473, 52870.496 24/09/14,16:55:45,11,09,1, 11.9,1,1, 15.868, 10538.387, 426.444, 52870.466 24/09/14,16:55:45,12,09,1, 11.9,1,1, 15.868, 10538.398, 426.472, 52870.453 24/09/14,16:55:45,13,09,1, 11.9,1,1, 15.868, 10538.384, 426.461, 52870.446 24/09/14,16:55:45,14,09,1, 11.9,1,1, 15.868, 10538.392, 426.428, 52870.415 24/09/14,16:55:45,15,09,1, 11.9,1,1, 15.868, 10538.419, 426.451, 52870.446 24/09/14,16:55:45,16,09,1, 11.9,1,1, 15.868, 10538.415, 426.479, 52870.471 24/09/14,16:55:45,17,09,1, 11.9,1,1, 15.868, 10538.391, 426.452, 52870.434 24/09/14,16:55:45,18,09,1, 11.9,1,1, 15.868, 10538.406, 426.450, 52870.427 24/09/14,16:55:45,19,09,1, 11.9,1,1, 15.868, 10538.421, 426.457, 52870.477 24/09/14,16:55:46,00,09,1, 11.9,1,1, 15.869, 10538.417, 426.457, 52870.477 24/09/14,16:55:46,01,09,1, 11.9,1,1, 15.869, 10538.417, 426.440, 52870.459 24/09/14,16:55:46,02,09,1, 11.9,1,1, 15.869, 10538.435, 426.440, 52870.403 24/09/14,16:55:46,03,09,1, 11.9,1,1, 15.869, 10538.409, 426.461, 52870.444 24/09/14,16:55:46,04,09,1, 11.9,1,1, 15.869, 10538.412, 426.458, 52870.506 24/09/14,16:55:46,05,09,1, 11.9,1,1, 15.869, 10538.418, 426.452, 52870.504 24/09/14,16:55:46,06,09,1, 11.9,1,1, 15.869, 10538.413, 426.425, 52870.464 24/09/14,16:55:46,07,09,1, 11.9,1,1, 15.869, 10538.421, 426.464, 52870.426 24/09/14,16:55:46,08,09,1, 11.9,1,1, 15.869, 10538.421, 426.435, 52870.423 24/09/14,16:55:46,09,09,1, 11.9,1,1, 15.869, 10538.448, 426.448, 52870.444 24/09/14,16:55:46,10,09,1, 11.9,1,1, 15.869, 10538.412, 426.455, 52870.470 24/09/14,16:55:46,11,09,1, 11.9,1,1, 15.869, 10538.424, 426.444, 52870.461 24/09/14,16:55:46,12,09,1, 11.9,1,1, 15.869, 10538.428, 426.425, 52870.450 24/09/14,16:55:46,13,09,1, 11.9,1,1, 15.869, 10538.424, 426.458, 52870.465 24/09/14,16:55:46,14,09,1, 11.9,1,1, 15.869, 10538.419, 426.448, 52870.487 24/09/14,16:55:46,15,09,1, 11.9,1,1, 15.869, 10538.423, 426.452, 52870.477 24/09/14,16:55:46,16,09,1, 11.9,1,1, 15.869, 10538.413, 426.444, 52870.448 24/09/14,16:55:46,17,09,1, 11.9,1,1, 15.869, 10538.427, 426.461, 52870.419 24/09/14,16:55:46,18,09,1, 11.9,1,1, 15.869, 10538.442, 426.467, 52870.419 24/09/14,16:55:46,19,09,1, 11.9,1,1, 15.869, 10538.428, 426.459, 52870.468 24/09/14,16:55:47,00,09,1, 11.9,1,1, 15.869, 10538.425, 426.459, 52870.468 24/09/14,16:55:47,01,09,1, 11.9,1,1, 15.869, 10538.424, 426.469, 52870.449 24/09/14,16:55:47,02,09,1, 11.9,1,1, 15.869, 10538.425, 426.481, 52870.426 24/09/14,16:55:47,03,09,1, 11.9,1,1, 15.869, 10538.444, 426.439, 52870.465 24/09/14,16:55:47,04,09,1, 11.9,1,1, 15.869, 10538.409, 426.460, 52870.462 24/09/14,16:55:47,05,09,1, 11.9,1,1, 15.869, 10538.442, 426.450, 52870.489 24/09/14,16:55:47,06,09,1, 11.9,1,1, 15.869, 10538.432, 426.455, 52870.494 24/09/14,16:55:47,07,09,1, 11.9,1,1, 15.869, 10538.431, 426.467, 52870.507 24/09/14,16:55:47,08,09,1, 11.9,1,1, 15.869, 10538.442, 426.473, 52870.519 24/09/14,16:55:47,09,09,1, 11.9,1,1, 15.869, 10538.431, 426.457, 52870.524 24/09/14,16:55:47,10,09,1, 11.9,1,1, 15.869, 10538.463, 426.461, 52870.508 24/09/14,16:55:47,11,09,1, 11.9,1,1, 15.869, 10538.423, 426.448, 52870.464 24/09/14,16:55:47,12,09,1, 11.9,1,1, 15.869, 10538.441, 426.456, 52870.420 24/09/14,16:55:47,13,09,1, 11.9,1,1, 15.869, 10538.456, 426.453, 52870.534 24/09/14,16:55:47,14,09,1, 11.9,1,1, 15.869, 10538.425, 426.470, 52870.455 24/09/14,16:55:47,15,09,1, 11.9,1,1, 15.869, 10538.429, 426.459, 52870.462 24/09/14,16:55:47,16,09,1, 11.9,1,1, 15.869, 10538.436, 426.477, 52870.462 24/09/14,16:55:47,17,09,1, 11.9,1,1, 15.869, 10538.401, 426.460, 52870.488 24/09/14,16:55:47,18,09,1, 11.9,1,1, 15.869, 10538.415, 426.475, 52870.482 24/09/14,16:55:47,19,09,1, 11.9,1,1, 15.869, 10538.448, 426.467, 52870.451 24/09/14,16:55:48,00,08,1, 11.9,1,1, 15.870, 10538.442, 426.467, 52870.451 24/09/14,16:55:48,01,08,1, 11.9,1,1, 15.870, 10538.431, 426.461, 52870.467 24/09/14,16:55:48,02,08,1, 11.9,1,1, 15.870, 10538.436, 426.472, 52870.533 24/09/14,16:55:48,03,08,1, 11.9,1,1, 15.870, 10538.417, 426.488, 52870.491 24/09/14,16:55:48,04,08,1, 11.9,1,1, 15.870, 10538.456, 426.469, 52870.463 24/09/14,16:55:48,05,08,1, 11.9,1,1, 15.870, 10538.437, 426.491, 52870.466 24/09/14,16:55:48,06,08,1, 11.9,1,1, 15.870, 10538.463, 426.464, 52870.469 24/09/14,16:55:48,07,08,1, 11.9,1,1, 15.870, 10538.451, 426.485, 52870.466 24/09/14,16:55:48,08,08,1, 11.9,1,1, 15.870, 10538.450, 426.465, 52870.453 24/09/14,16:55:48,09,08,1, 11.9,1,1, 15.870, 10538.456, 426.480, 52870.470 24/09/14,16:55:48,10,08,1, 11.9,1,1, 15.870, 10538.435, 426.482, 52870.501 24/09/14,16:55:48,11,08,1, 11.9,1,1, 15.870, 10538.448, 426.507, 52870.560 24/09/14,16:55:48,12,08,1, 11.9,1,1, 15.870, 10538.433, 426.490, 52870.499 24/09/14,16:55:48,13,08,1, 11.9,1,1, 15.870, 10538.454, 426.521, 52870.432 24/09/14,16:55:48,14,08,1, 11.9,1,1, 15.870, 10538.463, 426.488, 52870.456 24/09/14,16:55:48,15,08,1, 11.9,1,1, 15.870, 10538.458, 426.493, 52870.562 24/09/14,16:55:48,16,08,1, 11.9,1,1, 15.870, 10538.442, 426.502, 52870.502 24/09/14,16:55:48,17,08,1, 11.9,1,1, 15.870, 10538.456, 426.507, 52870.508 24/09/14,16:55:48,18,08,1, 11.9,1,1, 15.870, 10538.453, 426.506, 52870.528 24/09/14,16:55:48,19,08,1, 11.9,1,1, 15.870, 10538.449, 426.518, 52870.540 24/09/14,16:55:49,00,08,1, 11.9,1,1, 15.871, 10538.442, 426.518, 52870.540 24/09/14,16:55:49,01,08,1, 11.9,1,1, 15.871, 10538.472, 426.541, 52870.516 24/09/14,16:55:49,02,08,1, 11.9,1,1, 15.871, 10538.477, 426.513, 52870.486 24/09/14,16:55:49,03,08,1, 11.9,1,1, 15.871, 10538.459, 426.527, 52870.487 24/09/14,16:55:49,04,08,1, 11.9,1,1, 15.871, 10538.432, 426.537, 52870.426 24/09/14,16:55:49,05,08,1, 11.9,1,1, 15.871, 10538.470, 426.528, 52870.452 24/09/14,16:55:49,06,08,1, 11.9,1,1, 15.871, 10538.460, 426.547, 52870.440 24/09/14,16:55:49,07,08,1, 11.9,1,1, 15.871, 10538.453, 426.527, 52870.498 24/09/14,16:55:49,08,08,1, 11.9,1,1, 15.871, 10538.445, 426.540, 52870.464 24/09/14,16:55:49,09,08,1, 11.9,1,1, 15.871, 10538.457, 426.534, 52870.553 24/09/14,16:55:49,10,08,1, 11.9,1,1, 15.871, 10538.489, 426.519, 52870.463 24/09/14,16:55:49,11,08,1, 11.9,1,1, 15.871, 10538.454, 426.525, 52870.496 24/09/14,16:55:49,12,08,1, 11.9,1,1, 15.871, 10538.463, 426.542, 52870.571 24/09/14,16:55:49,13,08,1, 11.9,1,1, 15.871, 10538.489, 426.564, 52870.470 24/09/14,16:55:49,14,08,1, 11.9,1,1, 15.871, 10538.448, 426.560, 52870.506 24/09/14,16:55:49,15,08,1, 11.9,1,1, 15.871, 10538.493, 426.537, 52870.496 24/09/14,16:55:49,16,08,1, 11.9,1,1, 15.871, 10538.481, 426.558, 52870.498 24/09/14,16:55:49,17,08,1, 11.9,1,1, 15.871, 10538.464, 426.523, 52870.490 24/09/14,16:55:49,18,08,1, 11.9,1,1, 15.871, 10538.478, 426.552, 52870.558 24/09/14,16:55:49,19,08,1, 11.9,1,1, 15.871, 10538.462, 426.543, 52870.517 24/09/14,16:55:50,00,09,1, 11.9,1,1, 15.864, 10538.459, 426.543, 52870.517 24/09/14,16:55:50,01,09,1, 11.9,1,1, 15.864, 10538.467, 426.529, 52870.481 24/09/14,16:55:50,02,09,1, 11.9,1,1, 15.864, 10538.456, 426.547, 52870.496 24/09/14,16:55:50,03,09,1, 11.9,1,1, 15.864, 10538.489, 426.529, 52870.442 24/09/14,16:55:50,04,09,1, 11.9,1,1, 15.864, 10538.467, 426.543, 52870.479 24/09/14,16:55:50,05,09,1, 11.9,1,1, 15.864, 10538.492, 426.555, 52870.547 24/09/14,16:55:50,06,09,1, 11.9,1,1, 15.864, 10538.497, 426.556, 52870.544 24/09/14,16:55:50,07,09,1, 11.9,1,1, 15.864, 10538.506, 426.555, 52870.479 24/09/14,16:55:50,08,09,1, 11.9,1,1, 15.864, 10538.468, 426.531, 52870.509 24/09/14,16:55:50,09,09,1, 11.9,1,1, 15.864, 10538.476, 426.528, 52870.467 24/09/14,16:55:50,10,09,1, 11.9,1,1, 15.864, 10538.475, 426.530, 52870.544 24/09/14,16:55:50,11,09,1, 11.9,1,1, 15.864, 10538.462, 426.534, 52870.452 24/09/14,16:55:50,12,09,1, 11.9,1,1, 15.864, 10538.486, 426.527, 52870.452 24/09/14,16:55:50,13,09,1, 11.9,1,1, 15.864, 10538.455, 426.543, 52870.484 24/09/14,16:55:50,14,09,1, 11.9,1,1, 15.864, 10538.505, 426.538, 52870.508 24/09/14,16:55:50,15,09,1, 11.9,1,1, 15.864, 10538.484, 426.530, 52870.516 24/09/14,16:55:50,16,09,1, 11.9,1,1, 15.864, 10538.491, 426.534, 52870.528 24/09/14,16:55:50,17,09,1, 11.9,1,1, 15.864, 10538.485, 426.573, 52870.500 24/09/14,16:55:50,18,09,1, 11.9,1,1, 15.864, 10538.501, 426.533, 52870.430 24/09/14,16:55:50,19,09,1, 11.9,1,1, 15.864, 10538.520, 426.567, 52870.554 24/09/14,16:55:51,00,11,1, 11.9,1,1, 15.869, 10538.517, 426.567, 52870.554 24/09/14,16:55:51,01,11,1, 11.9,1,1, 15.869, 10538.484, 426.545, 52870.481 24/09/14,16:55:51,02,11,1, 11.9,1,1, 15.869, 10538.492, 426.554, 52870.576 24/09/14,16:55:51,03,11,1, 11.9,1,1, 15.869, 10538.475, 426.591, 52870.480 24/09/14,16:55:51,04,11,1, 11.9,1,1, 15.869, 10538.490, 426.563, 52870.545 24/09/14,16:55:51,05,11,1, 11.9,1,1, 15.869, 10538.490, 426.563, 52870.524 24/09/14,16:55:51,06,11,1, 11.9,1,1, 15.869, 10538.482, 426.560, 52870.525 24/09/14,16:55:51,07,11,1, 11.9,1,1, 15.869, 10538.502, 426.580, 52870.508 24/09/14,16:55:51,08,11,1, 11.9,1,1, 15.869, 10538.490, 426.557, 52870.527 24/09/14,16:55:51,09,11,1, 11.9,1,1, 15.869, 10538.500, 426.573, 52870.495 24/09/14,16:55:51,10,11,1, 11.9,1,1, 15.869, 10538.458, 426.560, 52870.492 24/09/14,16:55:51,11,11,1, 11.9,1,1, 15.869, 10538.498, 426.570, 52870.463 24/09/14,16:55:51,12,11,1, 11.9,1,1, 15.869, 10538.502, 426.576, 52870.508 24/09/14,16:55:51,13,11,1, 11.9,1,1, 15.869, 10538.497, 426.580, 52870.493 24/09/14,16:55:51,14,11,1, 11.9,1,1, 15.869, 10538.481, 426.550, 52870.388 24/09/14,16:55:51,15,11,1, 11.9,1,1, 15.869, 10538.480, 426.543, 52870.442 24/09/14,16:55:51,16,11,1, 11.9,1,1, 15.869, 10538.470, 426.559, 52870.545 24/09/14,16:55:51,17,11,1, 11.9,1,1, 15.869, 10538.502, 426.543, 52870.527 24/09/14,16:55:51,18,11,1, 11.9,1,1, 15.869, 10538.480, 426.571, 52870.509 24/09/14,16:55:51,19,11,1, 11.9,1,1, 15.869, 10538.491, 426.562, 52870.461 24/09/14,16:55:52,00,10,1, 11.9,1,1, 15.868, 10538.484, 426.562, 52870.461 24/09/14,16:55:52,01,10,1, 11.9,1,1, 15.868, 10538.477, 426.546, 52870.500 24/09/14,16:55:52,02,10,1, 11.9,1,1, 15.868, 10538.483, 426.570, 52870.579 24/09/14,16:55:52,03,10,1, 11.9,1,1, 15.868, 10538.466, 426.566, 52870.503 24/09/14,16:55:52,04,10,1, 11.9,1,1, 15.868, 10538.498, 426.571, 52870.559 24/09/14,16:55:52,05,10,1, 11.9,1,1, 15.868, 10538.485, 426.554, 52870.517 24/09/14,16:55:52,06,10,1, 11.9,1,1, 15.868, 10538.507, 426.574, 52870.611 24/09/14,16:55:52,07,10,1, 11.9,1,1, 15.868, 10538.504, 426.562, 52870.468 24/09/14,16:55:52,08,10,1, 11.9,1,1, 15.868, 10538.493, 426.580, 52870.460 24/09/14,16:55:52,09,10,1, 11.9,1,1, 15.868, 10538.474, 426.566, 52870.570 24/09/14,16:55:52,10,10,1, 11.9,1,1, 15.868, 10538.474, 426.577, 52870.609 24/09/14,16:55:52,11,10,1, 11.9,1,1, 15.868, 10538.495, 426.574, 52870.496 24/09/14,16:55:52,12,10,1, 11.9,1,1, 15.868, 10538.479, 426.597, 52870.514 24/09/14,16:55:52,13,10,1, 11.9,1,1, 15.868, 10538.504, 426.586, 52870.585 24/09/14,16:55:52,14,10,1, 11.9,1,1, 15.868, 10538.505, 426.591, 52870.538 24/09/14,16:55:52,15,10,1, 11.9,1,1, 15.868, 10538.506, 426.602, 52870.510 24/09/14,16:55:52,16,10,1, 11.9,1,1, 15.868, 10538.489, 426.585, 52870.472 24/09/14,16:55:52,17,10,1, 11.9,1,1, 15.868, 10538.514, 426.564, 52870.476 24/09/14,16:55:52,18,10,1, 11.9,1,1, 15.868, 10538.499, 426.562, 52870.476 24/09/14,16:55:52,19,10,1, 11.9,1,1, 15.868, 10538.508, 426.568, 52870.483 24/09/14,16:55:53,00,10,1, 11.8,1,1, 15.867, 10538.501, 426.568, 52870.483 24/09/14,16:55:53,01,10,1, 11.8,1,1, 15.867, 10538.512, 426.582, 52870.474 24/09/14,16:55:53,02,10,1, 11.8,1,1, 15.867, 10538.526, 426.592, 52870.514 24/09/14,16:55:53,03,10,1, 11.8,1,1, 15.867, 10538.512, 426.600, 52870.510 24/09/14,16:55:53,04,10,1, 11.8,1,1, 15.867, 10538.532, 426.581, 52870.575 24/09/14,16:55:53,05,10,1, 11.8,1,1, 15.867, 10538.525, 426.590, 52870.524 24/09/14,16:55:53,06,10,1, 11.8,1,1, 15.867, 10538.505, 426.599, 52870.552 24/09/14,16:55:53,07,10,1, 11.8,1,1, 15.867, 10538.512, 426.585, 52870.549 24/09/14,16:55:53,08,10,1, 11.8,1,1, 15.867, 10538.489, 426.575, 52870.549 24/09/14,16:55:53,09,10,1, 11.8,1,1, 15.867, 10538.510, 426.593, 52870.539 24/09/14,16:55:53,10,10,1, 11.8,1,1, 15.867, 10538.519, 426.615, 52870.494 24/09/14,16:55:53,11,10,1, 11.8,1,1, 15.867, 10538.514, 426.609, 52870.546 24/09/14,16:55:53,12,10,1, 11.8,1,1, 15.867, 10538.518, 426.588, 52870.504 24/09/14,16:55:53,13,10,1, 11.8,1,1, 15.867, 10538.523, 426.605, 52870.567 24/09/14,16:55:53,14,10,1, 11.8,1,1, 15.867, 10538.522, 426.586, 52870.482 24/09/14,16:55:53,15,10,1, 11.8,1,1, 15.867, 10538.532, 426.603, 52870.514 24/09/14,16:55:53,16,10,1, 11.8,1,1, 15.867, 10538.521, 426.593, 52870.552 24/09/14,16:55:53,17,10,1, 11.8,1,1, 15.867, 10538.523, 426.593, 52870.546 24/09/14,16:55:53,18,10,1, 11.8,1,1, 15.867, 10538.518, 426.589, 52870.555 24/09/14,16:55:53,19,10,1, 11.8,1,1, 15.867, 10538.521, 426.589, 52870.533 24/09/14,16:55:54,00,10,1, 11.8,1,1, 15.868, 10538.517, 426.589, 52870.533 24/09/14,16:55:54,01,10,1, 11.8,1,1, 15.868, 10538.529, 426.619, 52870.570 24/09/14,16:55:54,02,10,1, 11.8,1,1, 15.868, 10538.516, 426.642, 52870.509 24/09/14,16:55:54,03,10,1, 11.8,1,1, 15.868, 10538.535, 426.627, 52870.581 24/09/14,16:55:54,04,10,1, 11.8,1,1, 15.868, 10538.492, 426.640, 52870.565 24/09/14,16:55:54,05,10,1, 11.8,1,1, 15.868, 10538.514, 426.649, 52870.599 24/09/14,16:55:54,06,10,1, 11.8,1,1, 15.868, 10538.510, 426.620, 52870.519 24/09/14,16:55:54,07,10,1, 11.8,1,1, 15.868, 10538.547, 426.644, 52870.520 24/09/14,16:55:54,08,10,1, 11.8,1,1, 15.868, 10538.543, 426.617, 52870.505 24/09/14,16:55:54,09,10,1, 11.8,1,1, 15.868, 10538.513, 426.650, 52870.591 24/09/14,16:55:54,10,10,1, 11.8,1,1, 15.868, 10538.527, 426.618, 52870.536 24/09/14,16:55:54,11,10,1, 11.8,1,1, 15.868, 10538.531, 426.646, 52870.577 24/09/14,16:55:54,12,10,1, 11.8,1,1, 15.868, 10538.522, 426.645, 52870.575 24/09/14,16:55:54,13,10,1, 11.8,1,1, 15.868, 10538.561, 426.658, 52870.570 24/09/14,16:55:54,14,10,1, 11.8,1,1, 15.868, 10538.530, 426.647, 52870.531 24/09/14,16:55:54,15,10,1, 11.8,1,1, 15.868, 10538.526, 426.656, 52870.570 24/09/14,16:55:54,16,10,1, 11.8,1,1, 15.868, 10538.546, 426.672, 52870.578 24/09/14,16:55:54,17,10,1, 11.8,1,1, 15.868, 10538.541, 426.647, 52870.588 24/09/14,16:55:54,18,10,1, 11.8,1,1, 15.868, 10538.533, 426.659, 52870.564 24/09/14,16:55:54,19,10,1, 11.8,1,1, 15.868, 10538.533, 426.661, 52870.541 24/09/14,16:55:55,00,10,1, 11.9,1,1, 15.867, 10538.526, 426.661, 52870.541 24/09/14,16:55:55,01,10,1, 11.9,1,1, 15.867, 10538.551, 426.668, 52870.585 24/09/14,16:55:55,02,10,1, 11.9,1,1, 15.867, 10538.542, 426.663, 52870.550 24/09/14,16:55:55,03,10,1, 11.9,1,1, 15.867, 10538.519, 426.668, 52870.549 24/09/14,16:55:55,04,10,1, 11.9,1,1, 15.867, 10538.540, 426.655, 52870.515 24/09/14,16:55:55,05,10,1, 11.9,1,1, 15.867, 10538.541, 426.680, 52870.574 24/09/14,16:55:55,06,10,1, 11.9,1,1, 15.867, 10538.506, 426.646, 52870.509 24/09/14,16:55:55,07,10,1, 11.9,1,1, 15.867, 10538.541, 426.654, 52870.542 24/09/14,16:55:55,08,10,1, 11.9,1,1, 15.867, 10538.527, 426.646, 52870.556 24/09/14,16:55:55,09,10,1, 11.9,1,1, 15.867, 10538.546, 426.666, 52870.515 24/09/14,16:55:55,10,10,1, 11.9,1,1, 15.867, 10538.546, 426.653, 52870.585 24/09/14,16:55:55,11,10,1, 11.9,1,1, 15.867, 10538.537, 426.669, 52870.603 24/09/14,16:55:55,12,10,1, 11.9,1,1, 15.867, 10538.535, 426.655, 52870.565 24/09/14,16:55:55,13,10,1, 11.9,1,1, 15.867, 10538.541, 426.667, 52870.512 24/09/14,16:55:55,14,10,1, 11.9,1,1, 15.867, 10538.561, 426.640, 52870.505 24/09/14,16:55:55,15,10,1, 11.9,1,1, 15.867, 10538.538, 426.679, 52870.596 24/09/14,16:55:55,16,10,1, 11.9,1,1, 15.867, 10538.543, 426.652, 52870.588 24/09/14,16:55:55,17,10,1, 11.9,1,1, 15.867, 10538.544, 426.662, 52870.611 24/09/14,16:55:55,18,10,1, 11.9,1,1, 15.867, 10538.541, 426.675, 52870.577 24/09/14,16:55:55,19,10,1, 11.9,1,1, 15.867, 10538.539, 426.668, 52870.548 24/09/14,16:55:56,00,11,1, 11.9,1,1, 15.870, 10538.534, 426.668, 52870.548 24/09/14,16:55:56,01,11,1, 11.9,1,1, 15.870, 10538.548, 426.675, 52870.542 24/09/14,16:55:56,02,11,1, 11.9,1,1, 15.870, 10538.540, 426.673, 52870.537 24/09/14,16:55:56,03,11,1, 11.9,1,1, 15.870, 10538.560, 426.670, 52870.538 24/09/14,16:55:56,04,11,1, 11.9,1,1, 15.870, 10538.552, 426.664, 52870.608 24/09/14,16:55:56,05,11,1, 11.9,1,1, 15.870, 10538.558, 426.658, 52870.535 24/09/14,16:55:56,06,11,1, 11.9,1,1, 15.870, 10538.547, 426.692, 52870.602 24/09/14,16:55:56,07,11,1, 11.9,1,1, 15.870, 10538.548, 426.679, 52870.616 24/09/14,16:55:56,08,11,1, 11.9,1,1, 15.870, 10538.578, 426.659, 52870.530 24/09/14,16:55:56,09,11,1, 11.9,1,1, 15.870, 10538.555, 426.675, 52870.576 24/09/14,16:55:56,10,11,1, 11.9,1,1, 15.870, 10538.555, 426.700, 52870.539 24/09/14,16:55:56,11,11,1, 11.9,1,1, 15.870, 10538.561, 426.693, 52870.505 24/09/14,16:55:56,12,11,1, 11.9,1,1, 15.870, 10538.533, 426.677, 52870.541 24/09/14,16:55:56,13,11,1, 11.9,1,1, 15.870, 10538.564, 426.687, 52870.525 24/09/14,16:55:56,14,11,1, 11.9,1,1, 15.870, 10538.553, 426.715, 52870.556 24/09/14,16:55:56,15,11,1, 11.9,1,1, 15.870, 10538.570, 426.693, 52870.541 24/09/14,16:55:56,16,11,1, 11.9,1,1, 15.870, 10538.569, 426.688, 52870.596 24/09/14,16:55:56,17,11,1, 11.9,1,1, 15.870, 10538.561, 426.700, 52870.589 24/09/14,16:55:56,18,11,1, 11.9,1,1, 15.870, 10538.566, 426.699, 52870.521 24/09/14,16:55:56,19,11,1, 11.9,1,1, 15.870, 10538.573, 426.715, 52870.568 24/09/14,16:55:57,00,10,1, 11.9,1,1, 15.878, 10538.567, 426.715, 52870.568 24/09/14,16:55:57,01,10,1, 11.9,1,1, 15.878, 10538.562, 426.734, 52870.617 24/09/14,16:55:57,02,10,1, 11.9,1,1, 15.878, 10538.520, 426.998, 52871.727 24/09/14,16:55:57,03,10,1, 11.9,1,1, 15.878, 10538.550, 427.000, 52871.890 24/09/14,16:55:57,04,10,1, 11.9,1,1, 15.878, 10538.538, 426.993, 52871.890 24/09/14,16:55:57,05,10,1, 11.9,1,1, 15.878, 10538.544, 426.999, 52871.902 24/09/14,16:55:57,06,10,1, 11.9,1,1, 15.878, 10538.508, 427.022, 52871.907 24/09/14,16:55:57,07,10,1, 11.9,1,1, 15.878, 10538.527, 427.020, 52871.907 24/09/14,16:55:57,08,10,1, 11.9,1,1, 15.878, 10538.536, 427.013, 52871.876 24/09/14,16:55:57,09,10,1, 11.9,1,1, 15.878, 10538.515, 427.024, 52871.913 24/09/14,16:55:57,10,10,1, 11.9,1,1, 15.878, 10538.529, 427.007, 52871.902 24/09/14,16:55:57,11,10,1, 11.9,1,1, 15.878, 10538.546, 427.021, 52871.929 24/09/14,16:55:57,12,10,1, 11.9,1,1, 15.878, 10538.534, 427.037, 52871.898 24/09/14,16:55:57,13,10,1, 11.9,1,1, 15.878, 10538.541, 427.024, 52871.941 24/09/14,16:55:57,14,10,1, 11.9,1,1, 15.878, 10538.538, 426.998, 52871.835 24/09/14,16:55:57,15,10,1, 11.9,1,1, 15.878, 10538.546, 427.031, 52871.903 24/09/14,16:55:57,16,10,1, 11.9,1,1, 15.878, 10538.543, 427.030, 52871.877 24/09/14,16:55:57,17,10,1, 11.9,1,1, 15.878, 10538.532, 427.019, 52871.883 24/09/14,16:55:57,18,10,1, 11.9,1,1, 15.878, 10538.572, 427.055, 52871.844 24/09/14,16:55:57,19,10,1, 11.9,1,1, 15.878, 10538.600, 427.021, 52871.924 24/09/14,16:55:58,00,10,1, 11.9,1,1, 15.872, 10538.592, 427.021, 52871.924 24/09/14,16:55:58,01,10,1, 11.9,1,1, 15.872, 10538.559, 427.016, 52871.902 24/09/14,16:55:58,02,10,1, 11.9,1,1, 15.872, 10538.541, 427.051, 52871.997 24/09/14,16:55:58,03,10,1, 11.9,1,1, 15.872, 10538.505, 427.025, 52871.840 24/09/14,16:55:58,04,10,1, 11.9,1,1, 15.872, 10538.532, 427.043, 52871.865 24/09/14,16:55:58,05,10,1, 11.9,1,1, 15.872, 10538.540, 427.036, 52871.883 24/09/14,16:55:58,06,10,1, 11.9,1,1, 15.872, 10538.522, 427.025, 52871.937 24/09/14,16:55:58,07,10,1, 11.9,1,1, 15.872, 10538.574, 427.030, 52871.846 24/09/14,16:55:58,08,10,1, 11.9,1,1, 15.872, 10538.573, 427.034, 52871.898 24/09/14,16:55:58,09,10,1, 11.9,1,1, 15.872, 10538.537, 427.039, 52871.851 24/09/14,16:55:58,10,10,1, 11.9,1,1, 15.872, 10538.557, 427.032, 52871.771 24/09/14,16:55:58,11,10,1, 11.9,1,1, 15.872, 10538.548, 427.052, 52872.021 24/09/14,16:55:58,12,10,1, 11.9,1,1, 15.872, 10538.537, 427.035, 52871.886 24/09/14,16:55:58,13,10,1, 11.9,1,1, 15.872, 10538.562, 427.050, 52871.914 24/09/14,16:55:58,14,10,1, 11.9,1,1, 15.872, 10538.563, 427.064, 52871.940 24/09/14,16:55:58,15,10,1, 11.9,1,1, 15.872, 10538.571, 427.055, 52871.879 24/09/14,16:55:58,16,10,1, 11.9,1,1, 15.872, 10538.547, 427.050, 52871.961 24/09/14,16:55:58,17,10,1, 11.9,1,1, 15.872, 10538.556, 427.047, 52871.899 24/09/14,16:55:58,18,10,1, 11.9,1,1, 15.872, 10538.564, 427.062, 52871.886 24/09/14,16:55:58,19,10,1, 11.9,1,1, 15.872, 10538.570, 427.066, 52871.915 24/09/14,16:55:59,00,10,1, 11.8,1,1, 15.877, 10538.567, 427.066, 52871.915 24/09/14,16:55:59,01,10,1, 11.8,1,1, 15.877, 10538.572, 427.065, 52871.889 24/09/14,16:55:59,02,10,1, 11.8,1,1, 15.877, 10538.561, 427.042, 52871.905 24/09/14,16:55:59,03,10,1, 11.8,1,1, 15.877, 10538.547, 427.071, 52871.897 24/09/14,16:55:59,04,10,1, 11.8,1,1, 15.877, 10538.556, 427.055, 52871.896 24/09/14,16:55:59,05,10,1, 11.8,1,1, 15.877, 10538.553, 427.059, 52871.962 24/09/14,16:55:59,06,10,1, 11.8,1,1, 15.877, 10538.572, 427.067, 52871.913 24/09/14,16:55:59,07,10,1, 11.8,1,1, 15.877, 10538.559, 427.086, 52871.964 24/09/14,16:55:59,08,10,1, 11.8,1,1, 15.877, 10538.531, 427.046, 52871.961 24/09/14,16:55:59,09,10,1, 11.8,1,1, 15.877, 10538.563, 427.080, 52871.863 24/09/14,16:55:59,10,10,1, 11.8,1,1, 15.877, 10538.533, 427.073, 52871.923 24/09/14,16:55:59,11,10,1, 11.8,1,1, 15.877, 10538.549, 427.070, 52871.933 24/09/14,16:55:59,12,10,1, 11.8,1,1, 15.877, 10538.565, 427.071, 52871.930 24/09/14,16:55:59,13,10,1, 11.8,1,1, 15.877, 10538.552, 427.081, 52871.919 24/09/14,16:55:59,14,10,1, 11.8,1,1, 15.877, 10538.576, 427.076, 52871.954 24/09/14,16:55:59,15,10,1, 11.8,1,1, 15.877, 10538.568, 427.086, 52871.983 24/09/14,16:55:59,16,10,1, 11.8,1,1, 15.877, 10538.567, 427.083, 52871.925 24/09/14,16:55:59,17,10,1, 11.8,1,1, 15.877, 10538.580, 427.084, 52871.909 24/09/14,16:55:59,18,10,1, 11.8,1,1, 15.877, 10538.592, 427.088, 52871.886 24/09/14,16:55:59,19,10,1, 11.8,1,1, 15.877, 10538.572, 427.091, 52871.947 24/09/14,16:56:00,00,10,1, 11.9,1,1, 15.868, 10538.567, 427.091, 52871.947 24/09/14,16:56:00,01,10,1, 11.9,1,1, 15.868, 10538.599, 427.088, 52871.920 24/09/14,16:56:00,02,10,1, 11.9,1,1, 15.868, 10538.594, 426.837, 52870.677 24/09/14,16:56:00,03,10,1, 11.9,1,1, 15.868, 10538.597, 426.801, 52870.623 24/09/14,16:56:00,04,10,1, 11.9,1,1, 15.868, 10538.601, 426.807, 52870.672 24/09/14,16:56:00,05,10,1, 11.9,1,1, 15.868, 10538.604, 426.796, 52870.596 24/09/14,16:56:00,06,10,1, 11.9,1,1, 15.868, 10538.601, 426.792, 52870.676 24/09/14,16:56:00,07,10,1, 11.9,1,1, 15.868, 10538.622, 426.798, 52870.680 24/09/14,16:56:00,08,10,1, 11.9,1,1, 15.868, 10538.590, 426.781, 52870.625 24/09/14,16:56:00,09,10,1, 11.9,1,1, 15.868, 10538.609, 426.782, 52870.625 24/09/14,16:56:00,10,10,1, 11.9,1,1, 15.868, 10538.610, 426.785, 52870.623 24/09/14,16:56:00,11,10,1, 11.9,1,1, 15.868, 10538.615, 426.829, 52870.612 24/09/14,16:56:00,12,10,1, 11.9,1,1, 15.868, 10538.615, 426.780, 52870.600 24/09/14,16:56:00,13,10,1, 11.9,1,1, 15.868, 10538.630, 426.799, 52870.672 24/09/14,16:56:00,14,10,1, 11.9,1,1, 15.868, 10538.666, 426.829, 52870.767 24/09/14,16:56:00,15,10,1, 11.9,1,1, 15.868, 10538.601, 426.768, 52870.533 24/09/14,16:56:00,16,10,1, 11.9,1,1, 15.868, 10538.595, 426.812, 52870.719 24/09/14,16:56:00,17,10,1, 11.9,1,1, 15.868, 10538.633, 426.809, 52870.614 24/09/14,16:56:00,18,10,1, 11.9,1,1, 15.868, 10538.612, 426.822, 52870.605 24/09/14,16:56:00,19,10,1, 11.9,1,1, 15.868, 10538.616, 426.822, 52870.631 24/09/14,16:56:01,00,10,1, 11.9,1,1, 15.869, 10538.609, 426.822, 52870.631 24/09/14,16:56:01,01,10,1, 11.9,1,1, 15.869, 10538.630, 426.804, 52870.613 24/09/14,16:56:01,02,10,1, 11.9,1,1, 15.869, 10538.650, 426.818, 52870.671 24/09/14,16:56:01,03,10,1, 11.9,1,1, 15.869, 10538.636, 426.826, 52870.677 24/09/14,16:56:01,04,10,1, 11.9,1,1, 15.869, 10538.654, 426.801, 52870.570 24/09/14,16:56:01,05,10,1, 11.9,1,1, 15.869, 10538.606, 426.835, 52870.676 24/09/14,16:56:01,06,10,1, 11.9,1,1, 15.869, 10538.629, 426.802, 52870.671 24/09/14,16:56:01,07,10,1, 11.9,1,1, 15.869, 10538.634, 426.819, 52870.610 24/09/14,16:56:01,08,10,1, 11.9,1,1, 15.869, 10538.629, 426.839, 52870.605 24/09/14,16:56:01,09,10,1, 11.9,1,1, 15.869, 10538.632, 426.825, 52870.631 24/09/14,16:56:01,10,10,1, 11.9,1,1, 15.869, 10538.631, 426.837, 52870.650 24/09/14,16:56:01,11,10,1, 11.9,1,1, 15.869, 10538.634, 426.801, 52870.648 24/09/14,16:56:01,12,10,1, 11.9,1,1, 15.869, 10538.627, 426.819, 52870.640 24/09/14,16:56:01,13,10,1, 11.9,1,1, 15.869, 10538.650, 426.822, 52870.610 24/09/14,16:56:01,14,10,1, 11.9,1,1, 15.869, 10538.646, 426.817, 52870.637 24/09/14,16:56:01,15,10,1, 11.9,1,1, 15.869, 10538.625, 426.818, 52870.546 24/09/14,16:56:01,16,10,1, 11.9,1,1, 15.869, 10538.645, 426.818, 52870.643 24/09/14,16:56:01,17,10,1, 11.9,1,1, 15.869, 10538.608, 426.792, 52870.601 24/09/14,16:56:01,18,10,1, 11.9,1,1, 15.869, 10538.630, 426.840, 52870.620 24/09/14,16:56:01,19,10,1, 11.9,1,1, 15.869, 10538.621, 426.820, 52870.616 24/09/14,16:56:02,00,10,1, 11.9,1,1, 15.867, 10538.617, 426.820, 52870.616 24/09/14,16:56:02,01,10,1, 11.9,1,1, 15.867, 10538.648, 426.833, 52870.603 24/09/14,16:56:02,02,10,1, 11.9,1,1, 15.867, 10538.641, 426.816, 52870.672 24/09/14,16:56:02,03,10,1, 11.9,1,1, 15.867, 10538.637, 426.816, 52870.675 24/09/14,16:56:02,04,10,1, 11.9,1,1, 15.867, 10538.674, 426.826, 52870.701 24/09/14,16:56:02,05,10,1, 11.9,1,1, 15.867, 10538.638, 426.843, 52870.672 24/09/14,16:56:02,06,10,1, 11.9,1,1, 15.867, 10538.646, 426.861, 52870.665 24/09/14,16:56:02,07,10,1, 11.9,1,1, 15.867, 10538.669, 426.815, 52870.640 24/09/14,16:56:02,08,10,1, 11.9,1,1, 15.867, 10538.643, 426.831, 52870.615 24/09/14,16:56:02,09,10,1, 11.9,1,1, 15.867, 10538.620, 426.835, 52870.640 24/09/14,16:56:02,10,10,1, 11.9,1,1, 15.867, 10538.662, 426.841, 52870.642 24/09/14,16:56:02,11,10,1, 11.9,1,1, 15.867, 10538.624, 426.847, 52870.660 24/09/14,16:56:02,12,10,1, 11.9,1,1, 15.867, 10538.658, 426.858, 52870.718 24/09/14,16:56:02,13,10,1, 11.9,1,1, 15.867, 10538.646, 426.840, 52870.682 24/09/14,16:56:02,14,10,1, 11.9,1,1, 15.867, 10538.668, 426.854, 52870.657 24/09/14,16:56:02,15,10,1, 11.9,1,1, 15.867, 10538.651, 426.843, 52870.668 24/09/14,16:56:02,16,10,1, 11.9,1,1, 15.867, 10538.647, 426.854, 52870.650 24/09/14,16:56:02,17,10,1, 11.9,1,1, 15.867, 10538.639, 426.845, 52870.702 24/09/14,16:56:02,18,10,1, 11.9,1,1, 15.867, 10538.656, 426.852, 52870.671 24/09/14,16:56:02,19,10,1, 11.9,1,1, 15.867, 10538.654, 426.844, 52870.706 24/09/14,16:56:03,00,10,1, 11.9,1,1, 15.862, 10538.651, 426.844, 52870.706 24/09/14,16:56:03,01,10,1, 11.9,1,1, 15.862, 10538.646, 426.860, 52870.645 24/09/14,16:56:03,02,10,1, 11.9,1,1, 15.862, 10538.664, 426.835, 52870.677 24/09/14,16:56:03,03,10,1, 11.9,1,1, 15.862, 10538.648, 426.863, 52870.624 24/09/14,16:56:03,04,10,1, 11.9,1,1, 15.862, 10538.651, 426.863, 52870.673 24/09/14,16:56:03,05,10,1, 11.9,1,1, 15.862, 10538.638, 426.864, 52870.629 24/09/14,16:56:03,06,10,1, 11.9,1,1, 15.862, 10538.625, 426.872, 52870.656 24/09/14,16:56:03,07,10,1, 11.9,1,1, 15.862, 10538.649, 426.847, 52870.667 24/09/14,16:56:03,08,10,1, 11.9,1,1, 15.862, 10538.654, 426.877, 52870.669 24/09/14,16:56:03,09,10,1, 11.9,1,1, 15.862, 10538.650, 426.861, 52870.667 24/09/14,16:56:03,10,10,1, 11.9,1,1, 15.862, 10538.658, 426.882, 52870.644 24/09/14,16:56:03,11,10,1, 11.9,1,1, 15.862, 10538.659, 426.883, 52870.705 24/09/14,16:56:03,12,10,1, 11.9,1,1, 15.862, 10538.665, 426.878, 52870.727 24/09/14,16:56:03,13,10,1, 11.9,1,1, 15.862, 10538.653, 426.872, 52870.643 24/09/14,16:56:03,14,10,1, 11.9,1,1, 15.862, 10538.662, 426.872, 52870.679 24/09/14,16:56:03,15,10,1, 11.9,1,1, 15.862, 10538.641, 426.861, 52870.612 24/09/14,16:56:03,16,10,1, 11.9,1,1, 15.862, 10538.647, 426.874, 52870.654 24/09/14,16:56:03,17,10,1, 11.9,1,1, 15.862, 10538.668, 426.890, 52870.604 24/09/14,16:56:03,18,10,1, 11.9,1,1, 15.862, 10538.669, 426.896, 52870.626 24/09/14,16:56:03,19,10,1, 11.9,1,1, 15.862, 10538.663, 426.893, 52870.429 24/09/14,16:56:04,00,10,1, 11.9,1,1, 15.867, 10538.659, 426.893, 52870.429 24/09/14,16:56:04,01,10,1, 11.9,1,1, 15.867, 10538.668, 426.891, 52870.714 24/09/14,16:56:04,02,10,1, 11.9,1,1, 15.867, 10538.668, 426.895, 52870.661 24/09/14,16:56:04,03,10,1, 11.9,1,1, 15.867, 10538.641, 426.912, 52870.693 24/09/14,16:56:04,04,10,1, 11.9,1,1, 15.867, 10538.646, 426.879, 52870.721 24/09/14,16:56:04,05,10,1, 11.9,1,1, 15.867, 10538.622, 426.899, 52870.657 24/09/14,16:56:04,06,10,1, 11.9,1,1, 15.867, 10538.635, 426.923, 52870.729 24/09/14,16:56:04,07,10,1, 11.9,1,1, 15.867, 10538.656, 426.891, 52870.753 24/09/14,16:56:04,08,10,1, 11.9,1,1, 15.867, 10538.640, 426.885, 52870.665 24/09/14,16:56:04,09,10,1, 11.9,1,1, 15.867, 10538.645, 426.931, 52870.690 24/09/14,16:56:04,10,10,1, 11.9,1,1, 15.867, 10538.654, 426.873, 52870.689 24/09/14,16:56:04,11,10,1, 11.9,1,1, 15.867, 10538.653, 426.876, 52870.694 24/09/14,16:56:04,12,10,1, 11.9,1,1, 15.867, 10538.684, 426.903, 52870.659 24/09/14,16:56:04,13,10,1, 11.9,1,1, 15.867, 10538.663, 426.924, 52870.686 24/09/14,16:56:04,14,10,1, 11.9,1,1, 15.867, 10538.671, 426.898, 52870.666 24/09/14,16:56:04,15,10,1, 11.9,1,1, 15.867, 10538.654, 426.929, 52870.666 24/09/14,16:56:04,16,10,1, 11.9,1,1, 15.867, 10538.640, 426.922, 52870.675 24/09/14,16:56:04,17,10,1, 11.9,1,1, 15.867, 10538.674, 426.912, 52870.665 24/09/14,16:56:04,18,10,1, 11.9,1,1, 15.867, 10538.673, 426.893, 52870.706 24/09/14,16:56:04,19,10,1, 11.9,1,1, 15.867, 10538.676, 426.940, 52870.778 24/09/14,16:56:05,00,10,1, 11.8,1,1, 15.868, 10538.676, 426.940, 52870.778 24/09/14,16:56:05,01,10,1, 11.8,1,1, 15.868, 10538.689, 426.921, 52870.752 24/09/14,16:56:05,02,10,1, 11.8,1,1, 15.868, 10538.668, 426.906, 52870.670 24/09/14,16:56:05,03,10,1, 11.8,1,1, 15.868, 10538.671, 426.937, 52870.753 24/09/14,16:56:05,04,10,1, 11.8,1,1, 15.868, 10538.685, 426.917, 52870.762 24/09/14,16:56:05,05,10,1, 11.8,1,1, 15.868, 10538.685, 426.935, 52870.766 24/09/14,16:56:05,06,10,1, 11.8,1,1, 15.868, 10538.680, 426.907, 52870.744 24/09/14,16:56:05,07,10,1, 11.8,1,1, 15.868, 10538.677, 426.936, 52870.780 24/09/14,16:56:05,08,10,1, 11.8,1,1, 15.868, 10538.676, 426.929, 52870.747 24/09/14,16:56:05,09,10,1, 11.8,1,1, 15.868, 10538.699, 426.925, 52870.698 24/09/14,16:56:05,10,10,1, 11.8,1,1, 15.868, 10538.659, 426.950, 52870.742 24/09/14,16:56:05,11,10,1, 11.8,1,1, 15.868, 10538.689, 426.964, 52870.748 24/09/14,16:56:05,12,10,1, 11.8,1,1, 15.868, 10538.675, 426.938, 52870.676 24/09/14,16:56:05,13,10,1, 11.8,1,1, 15.868, 10538.667, 426.958, 52870.701 24/09/14,16:56:05,14,10,1, 11.8,1,1, 15.868, 10538.667, 426.938, 52870.692 24/09/14,16:56:05,15,10,1, 11.8,1,1, 15.868, 10538.675, 426.945, 52870.713 24/09/14,16:56:05,16,10,1, 11.8,1,1, 15.868, 10538.689, 426.935, 52870.707 24/09/14,16:56:05,17,10,1, 11.8,1,1, 15.868, 10538.685, 426.957, 52870.751 24/09/14,16:56:05,18,10,1, 11.8,1,1, 15.868, 10538.689, 426.982, 52870.710 24/09/14,16:56:05,19,10,1, 11.8,1,1, 15.868, 10538.664, 426.958, 52870.697 24/09/14,16:56:06,00,09,1, 11.9,1,1, 15.865, 10538.659, 426.958, 52870.697 24/09/14,16:56:06,01,09,1, 11.9,1,1, 15.865, 10538.696, 426.949, 52870.687 24/09/14,16:56:06,02,09,1, 11.9,1,1, 15.865, 10538.693, 426.953, 52870.718 24/09/14,16:56:06,03,09,1, 11.9,1,1, 15.865, 10538.651, 426.947, 52870.685 24/09/14,16:56:06,04,09,1, 11.9,1,1, 15.865, 10538.673, 426.953, 52870.751 24/09/14,16:56:06,05,09,1, 11.9,1,1, 15.865, 10538.681, 426.946, 52870.719 24/09/14,16:56:06,06,09,1, 11.9,1,1, 15.865, 10538.670, 426.934, 52870.717 24/09/14,16:56:06,07,09,1, 11.9,1,1, 15.865, 10538.695, 426.945, 52870.759 24/09/14,16:56:06,08,09,1, 11.9,1,1, 15.865, 10538.697, 426.949, 52870.726 24/09/14,16:56:06,09,09,1, 11.9,1,1, 15.865, 10538.673, 426.949, 52870.713 24/09/14,16:56:06,10,09,1, 11.9,1,1, 15.865, 10538.697, 426.971, 52870.752 24/09/14,16:56:06,11,09,1, 11.9,1,1, 15.865, 10538.675, 426.958, 52870.742 24/09/14,16:56:06,12,09,1, 11.9,1,1, 15.865, 10538.664, 426.935, 52870.704 24/09/14,16:56:06,13,09,1, 11.9,1,1, 15.865, 10538.676, 426.953, 52870.767 24/09/14,16:56:06,14,09,1, 11.9,1,1, 15.865, 10538.673, 426.957, 52870.716 24/09/14,16:56:06,15,09,1, 11.9,1,1, 15.865, 10538.694, 426.965, 52870.781 24/09/14,16:56:06,16,09,1, 11.9,1,1, 15.865, 10538.689, 426.947, 52870.692 24/09/14,16:56:06,17,09,1, 11.9,1,1, 15.865, 10538.686, 426.948, 52870.727 24/09/14,16:56:06,18,09,1, 11.9,1,1, 15.865, 10538.679, 426.980, 52870.741 24/09/14,16:56:06,19,09,1, 11.9,1,1, 15.865, 10538.702, 426.948, 52870.690 24/09/14,16:56:07,00,10,1, 11.9,1,1, 15.867, 10538.701, 426.948, 52870.690 24/09/14,16:56:07,01,10,1, 11.9,1,1, 15.867, 10538.699, 426.963, 52870.777 24/09/14,16:56:07,02,10,1, 11.9,1,1, 15.867, 10538.689, 426.975, 52870.698 24/09/14,16:56:07,03,10,1, 11.9,1,1, 15.867, 10538.686, 426.960, 52870.708 24/09/14,16:56:07,04,10,1, 11.9,1,1, 15.867, 10538.701, 426.990, 52870.795 24/09/14,16:56:07,05,10,1, 11.9,1,1, 15.867, 10538.708, 426.987, 52870.801 24/09/14,16:56:07,06,10,1, 11.9,1,1, 15.867, 10538.694, 426.980, 52870.743 24/09/14,16:56:07,07,10,1, 11.9,1,1, 15.867, 10538.682, 426.973, 52870.720 24/09/14,16:56:07,08,10,1, 11.9,1,1, 15.867, 10538.691, 426.990, 52870.828 24/09/14,16:56:07,09,10,1, 11.9,1,1, 15.867, 10538.697, 426.965, 52870.724 24/09/14,16:56:07,10,10,1, 11.9,1,1, 15.867, 10538.661, 426.988, 52870.718 24/09/14,16:56:07,11,10,1, 11.9,1,1, 15.867, 10538.667, 426.983, 52870.734 24/09/14,16:56:07,12,10,1, 11.9,1,1, 15.867, 10538.670, 426.986, 52870.716 24/09/14,16:56:07,13,10,1, 11.9,1,1, 15.867, 10538.674, 426.975, 52870.764 24/09/14,16:56:07,14,10,1, 11.9,1,1, 15.867, 10538.685, 426.994, 52870.741 24/09/14,16:56:07,15,10,1, 11.9,1,1, 15.867, 10538.684, 426.972, 52870.765 24/09/14,16:56:07,16,10,1, 11.9,1,1, 15.867, 10538.700, 426.976, 52870.756 24/09/14,16:56:07,17,10,1, 11.9,1,1, 15.867, 10538.697, 426.995, 52870.776 24/09/14,16:56:07,18,10,1, 11.9,1,1, 15.867, 10538.697, 426.988, 52870.746 24/09/14,16:56:07,19,10,1, 11.9,1,1, 15.867, 10538.688, 427.018, 52870.807 24/09/14,16:56:08,00,09,1, 12.0,1,1, 15.869, 10538.684, 427.018, 52870.807 24/09/14,16:56:08,01,09,1, 12.0,1,1, 15.869, 10538.702, 426.984, 52870.739 24/09/14,16:56:08,02,09,1, 12.0,1,1, 15.869, 10538.704, 427.010, 52870.704 24/09/14,16:56:08,03,09,1, 12.0,1,1, 15.869, 10538.693, 426.976, 52870.729 24/09/14,16:56:08,04,09,1, 12.0,1,1, 15.869, 10538.705, 426.994, 52870.764 24/09/14,16:56:08,05,09,1, 12.0,1,1, 15.869, 10538.706, 426.983, 52870.711 24/09/14,16:56:08,06,09,1, 12.0,1,1, 15.869, 10538.724, 426.996, 52870.742 24/09/14,16:56:08,07,09,1, 12.0,1,1, 15.869, 10538.723, 426.996, 52870.763 24/09/14,16:56:08,08,09,1, 12.0,1,1, 15.869, 10538.707, 427.011, 52870.696 24/09/14,16:56:08,09,09,1, 12.0,1,1, 15.869, 10538.712, 427.008, 52870.722 24/09/14,16:56:08,10,09,1, 12.0,1,1, 15.869, 10538.700, 427.020, 52870.730 24/09/14,16:56:08,11,09,1, 12.0,1,1, 15.869, 10538.710, 426.997, 52870.740 24/09/14,16:56:08,12,09,1, 12.0,1,1, 15.869, 10538.691, 427.019, 52870.741 24/09/14,16:56:08,13,09,1, 12.0,1,1, 15.869, 10538.687, 427.010, 52870.747 24/09/14,16:56:08,14,09,1, 12.0,1,1, 15.869, 10538.701, 427.008, 52870.741 24/09/14,16:56:08,15,09,1, 12.0,1,1, 15.869, 10538.685, 427.015, 52870.717 24/09/14,16:56:08,16,09,1, 12.0,1,1, 15.869, 10538.711, 426.995, 52870.744 24/09/14,16:56:08,17,09,1, 12.0,1,1, 15.869, 10538.698, 427.013, 52870.715 24/09/14,16:56:08,18,09,1, 12.0,1,1, 15.869, 10538.695, 427.047, 52870.727 24/09/14,16:56:08,19,09,1, 12.0,1,1, 15.869, 10538.702, 427.011, 52870.807 24/09/14,16:56:09,00,11,1, 11.9,1,1, 15.865, 10538.701, 427.011, 52870.807 24/09/14,16:56:09,01,11,1, 11.9,1,1, 15.865, 10538.713, 427.006, 52870.809 24/09/14,16:56:09,02,11,1, 11.9,1,1, 15.865, 10538.716, 427.007, 52870.773 24/09/14,16:56:09,03,11,1, 11.9,1,1, 15.865, 10538.722, 427.002, 52870.796 24/09/14,16:56:09,04,11,1, 11.9,1,1, 15.865, 10538.712, 426.976, 52870.795 24/09/14,16:56:09,05,11,1, 11.9,1,1, 15.865, 10538.717, 427.017, 52870.774 24/09/14,16:56:09,06,11,1, 11.9,1,1, 15.865, 10538.702, 426.992, 52870.803 24/09/14,16:56:09,07,11,1, 11.9,1,1, 15.865, 10538.724, 426.994, 52870.783 24/09/14,16:56:09,08,11,1, 11.9,1,1, 15.865, 10538.694, 427.029, 52870.775 24/09/14,16:56:09,09,11,1, 11.9,1,1, 15.865, 10538.725, 427.010, 52870.829 24/09/14,16:56:09,10,11,1, 11.9,1,1, 15.865, 10538.698, 427.023, 52870.785 24/09/14,16:56:09,11,11,1, 11.9,1,1, 15.865, 10538.721, 427.018, 52870.775 24/09/14,16:56:09,12,11,1, 11.9,1,1, 15.865, 10538.722, 427.011, 52870.781 24/09/14,16:56:09,13,11,1, 11.9,1,1, 15.865, 10538.722, 427.026, 52870.825 24/09/14,16:56:09,14,11,1, 11.9,1,1, 15.865, 10538.720, 427.018, 52870.776 24/09/14,16:56:09,15,11,1, 11.9,1,1, 15.865, 10538.723, 427.044, 52870.814 24/09/14,16:56:09,16,11,1, 11.9,1,1, 15.865, 10538.738, 427.013, 52870.619 24/09/14,16:56:09,17,11,1, 11.9,1,1, 15.865, 10538.735, 427.044, 52870.766 24/09/14,16:56:09,18,11,1, 11.9,1,1, 15.865, 10538.705, 427.044, 52870.749 24/09/14,16:56:09,19,11,1, 11.9,1,1, 15.865, 10538.707, 427.067, 52870.784 24/09/14,16:56:10,00,11,1, 11.9,1,1, 15.864, 10538.701, 427.067, 52870.784 24/09/14,16:56:10,01,11,1, 11.9,1,1, 15.864, 10538.707, 427.057, 52870.785 24/09/14,16:56:10,02,11,1, 11.9,1,1, 15.864, 10538.709, 427.043, 52870.772 24/09/14,16:56:10,03,11,1, 11.9,1,1, 15.864, 10538.722, 427.070, 52870.800 24/09/14,16:56:10,04,11,1, 11.9,1,1, 15.864, 10538.730, 427.074, 52870.821 24/09/14,16:56:10,05,11,1, 11.9,1,1, 15.864, 10538.723, 427.071, 52870.802 24/09/14,16:56:10,06,11,1, 11.9,1,1, 15.864, 10538.747, 427.058, 52870.775 24/09/14,16:56:10,07,11,1, 11.9,1,1, 15.864, 10538.731, 427.059, 52870.738 24/09/14,16:56:10,08,11,1, 11.9,1,1, 15.864, 10538.718, 427.073, 52870.812 24/09/14,16:56:10,09,11,1, 11.9,1,1, 15.864, 10538.727, 427.068, 52870.703 24/09/14,16:56:10,10,11,1, 11.9,1,1, 15.864, 10538.717, 427.067, 52870.722 24/09/14,16:56:10,11,11,1, 11.9,1,1, 15.864, 10538.715, 427.061, 52870.806 24/09/14,16:56:10,12,11,1, 11.9,1,1, 15.864, 10538.712, 427.064, 52870.699 24/09/14,16:56:10,13,11,1, 11.9,1,1, 15.864, 10538.731, 427.100, 52870.789 24/09/14,16:56:10,14,11,1, 11.9,1,1, 15.864, 10538.695, 427.081, 52870.735 24/09/14,16:56:10,15,11,1, 11.9,1,1, 15.864, 10538.713, 427.093, 52870.824 24/09/14,16:56:10,16,11,1, 11.9,1,1, 15.864, 10538.720, 427.092, 52870.766 24/09/14,16:56:10,17,11,1, 11.9,1,1, 15.864, 10538.760, 427.073, 52870.770 24/09/14,16:56:10,18,11,1, 11.9,1,1, 15.864, 10538.704, 427.083, 52870.788 24/09/14,16:56:10,19,11,1, 11.9,1,1, 15.864, 10538.704, 427.079, 52870.754 24/09/14,16:56:11,00,09,1, 11.9,1,1, 15.864, 10538.701, 427.079, 52870.754 24/09/14,16:56:11,01,09,1, 11.9,1,1, 15.864, 10538.724, 427.066, 52870.726 24/09/14,16:56:11,02,09,1, 11.9,1,1, 15.864, 10538.715, 427.087, 52870.789 24/09/14,16:56:11,03,09,1, 11.9,1,1, 15.864, 10538.714, 427.082, 52870.743 24/09/14,16:56:11,04,09,1, 11.9,1,1, 15.864, 10538.723, 427.093, 52870.810 24/09/14,16:56:11,05,09,1, 11.9,1,1, 15.864, 10538.733, 427.109, 52870.749 24/09/14,16:56:11,06,09,1, 11.9,1,1, 15.864, 10538.697, 427.093, 52870.818 24/09/14,16:56:11,07,09,1, 11.9,1,1, 15.864, 10538.707, 427.080, 52870.740 24/09/14,16:56:11,08,09,1, 11.9,1,1, 15.864, 10538.710, 427.089, 52870.808 24/09/14,16:56:11,09,09,1, 11.9,1,1, 15.864, 10538.726, 427.089, 52870.776 24/09/14,16:56:11,10,09,1, 11.9,1,1, 15.864, 10538.721, 427.100, 52870.874 24/09/14,16:56:11,11,09,1, 11.9,1,1, 15.864, 10538.727, 427.102, 52870.715 24/09/14,16:56:11,12,09,1, 11.9,1,1, 15.864, 10538.722, 427.112, 52870.845 24/09/14,16:56:11,13,09,1, 11.9,1,1, 15.864, 10538.732, 427.095, 52870.763 24/09/14,16:56:11,14,09,1, 11.9,1,1, 15.864, 10538.726, 427.118, 52870.790 24/09/14,16:56:11,15,09,1, 11.9,1,1, 15.864, 10538.738, 427.108, 52870.875 24/09/14,16:56:11,16,09,1, 11.9,1,1, 15.864, 10538.740, 427.100, 52870.710 24/09/14,16:56:11,17,09,1, 11.9,1,1, 15.864, 10538.732, 427.098, 52870.900 24/09/14,16:56:11,18,09,1, 11.9,1,1, 15.864, 10538.754, 427.098, 52870.734 24/09/14,16:56:11,19,09,1, 11.9,1,1, 15.864, 10538.719, 427.096, 52870.827 24/09/14,16:56:12,00,10,1, 12.0,1,1, 15.863, 10538.718, 427.096, 52870.827 24/09/14,16:56:12,01,10,1, 12.0,1,1, 15.863, 10538.740, 427.105, 52870.790 24/09/14,16:56:12,02,10,1, 12.0,1,1, 15.863, 10538.750, 427.117, 52870.829 24/09/14,16:56:12,03,10,1, 12.0,1,1, 15.863, 10538.721, 427.131, 52870.819 24/09/14,16:56:12,04,10,1, 12.0,1,1, 15.863, 10538.747, 427.120, 52870.817 24/09/14,16:56:12,05,10,1, 12.0,1,1, 15.863, 10538.725, 427.118, 52870.770 24/09/14,16:56:12,06,10,1, 12.0,1,1, 15.863, 10538.723, 427.112, 52870.820 24/09/14,16:56:12,07,10,1, 12.0,1,1, 15.863, 10538.717, 427.106, 52870.754 24/09/14,16:56:12,08,10,1, 12.0,1,1, 15.863, 10538.730, 427.118, 52870.860 24/09/14,16:56:12,09,10,1, 12.0,1,1, 15.863, 10538.727, 427.121, 52870.787 24/09/14,16:56:12,10,10,1, 12.0,1,1, 15.863, 10538.727, 427.129, 52870.750 24/09/14,16:56:12,11,10,1, 12.0,1,1, 15.863, 10538.734, 427.144, 52870.863 24/09/14,16:56:12,12,10,1, 12.0,1,1, 15.863, 10538.689, 427.116, 52870.798 24/09/14,16:56:12,13,10,1, 12.0,1,1, 15.863, 10538.696, 427.143, 52870.842 24/09/14,16:56:12,14,10,1, 12.0,1,1, 15.863, 10538.727, 427.118, 52870.797 24/09/14,16:56:12,15,10,1, 12.0,1,1, 15.863, 10538.725, 427.145, 52870.809 24/09/14,16:56:12,16,10,1, 12.0,1,1, 15.863, 10538.749, 427.140, 52870.874 24/09/14,16:56:12,17,10,1, 12.0,1,1, 15.863, 10538.729, 427.141, 52870.742 24/09/14,16:56:12,18,10,1, 12.0,1,1, 15.863, 10538.700, 427.131, 52870.817 24/09/14,16:56:12,19,10,1, 12.0,1,1, 15.863, 10538.731, 427.143, 52870.798 24/09/14,16:56:13,00,09,1, 12.0,1,1, 15.869, 10538.726, 427.143, 52870.798 24/09/14,16:56:13,01,09,1, 12.0,1,1, 15.869, 10538.734, 427.162, 52870.790 24/09/14,16:56:13,02,09,1, 12.0,1,1, 15.869, 10538.767, 427.161, 52870.863 24/09/14,16:56:13,03,09,1, 12.0,1,1, 15.869, 10538.727, 427.141, 52870.832 24/09/14,16:56:13,04,09,1, 12.0,1,1, 15.869, 10538.718, 427.138, 52870.828 24/09/14,16:56:13,05,09,1, 12.0,1,1, 15.869, 10538.726, 427.164, 52870.827 24/09/14,16:56:13,06,09,1, 12.0,1,1, 15.869, 10538.716, 427.150, 52870.826 24/09/14,16:56:13,07,09,1, 12.0,1,1, 15.869, 10538.725, 427.168, 52870.860 24/09/14,16:56:13,08,09,1, 12.0,1,1, 15.869, 10538.708, 427.156, 52870.776 24/09/14,16:56:13,09,09,1, 12.0,1,1, 15.869, 10538.751, 427.170, 52870.827 24/09/14,16:56:13,10,09,1, 12.0,1,1, 15.869, 10538.714, 427.178, 52870.864 24/09/14,16:56:13,11,09,1, 12.0,1,1, 15.869, 10538.722, 427.178, 52870.838 24/09/14,16:56:13,12,09,1, 12.0,1,1, 15.869, 10538.729, 427.157, 52870.758 24/09/14,16:56:13,13,09,1, 12.0,1,1, 15.869, 10538.728, 427.147, 52870.808 24/09/14,16:56:13,14,09,1, 12.0,1,1, 15.869, 10538.713, 427.163, 52870.889 24/09/14,16:56:13,15,09,1, 12.0,1,1, 15.869, 10538.726, 427.167, 52870.799 24/09/14,16:56:13,16,09,1, 12.0,1,1, 15.869, 10538.746, 427.164, 52870.794 24/09/14,16:56:13,17,09,1, 12.0,1,1, 15.869, 10538.727, 427.135, 52870.825 24/09/14,16:56:13,18,09,1, 12.0,1,1, 15.869, 10538.722, 427.192, 52870.808 24/09/14,16:56:13,19,09,1, 12.0,1,1, 15.869, 10538.730, 427.180, 52870.831 24/09/14,16:56:14,00,10,1, 12.0,1,1, 15.864, 10538.726, 427.180, 52870.831 24/09/14,16:56:14,01,10,1, 12.0,1,1, 15.864, 10538.724, 427.154, 52870.854 24/09/14,16:56:14,02,10,1, 12.0,1,1, 15.864, 10538.747, 427.157, 52870.764 24/09/14,16:56:14,03,10,1, 12.0,1,1, 15.864, 10538.733, 427.164, 52870.783 24/09/14,16:56:14,04,10,1, 12.0,1,1, 15.864, 10538.736, 427.183, 52870.925 24/09/14,16:56:14,05,10,1, 12.0,1,1, 15.864, 10538.695, 427.180, 52870.814 24/09/14,16:56:14,06,10,1, 12.0,1,1, 15.864, 10538.753, 427.160, 52870.847 24/09/14,16:56:14,07,10,1, 12.0,1,1, 15.864, 10538.742, 427.139, 52870.821 24/09/14,16:56:14,08,10,1, 12.0,1,1, 15.864, 10538.730, 427.185, 52870.912 24/09/14,16:56:14,09,10,1, 12.0,1,1, 15.864, 10538.756, 427.177, 52870.929 24/09/14,16:56:14,10,10,1, 12.0,1,1, 15.864, 10538.735, 427.189, 52870.904 24/09/14,16:56:14,11,10,1, 12.0,1,1, 15.864, 10538.744, 427.166, 52870.892 24/09/14,16:56:14,12,10,1, 12.0,1,1, 15.864, 10538.756, 427.182, 52870.821 24/09/14,16:56:14,13,10,1, 12.0,1,1, 15.864, 10538.745, 427.172, 52870.871 24/09/14,16:56:14,14,10,1, 12.0,1,1, 15.864, 10538.770, 427.179, 52870.804 24/09/14,16:56:14,15,10,1, 12.0,1,1, 15.864, 10538.744, 427.179, 52870.892 24/09/14,16:56:14,16,10,1, 12.0,1,1, 15.864, 10538.759, 427.177, 52870.862 24/09/14,16:56:14,17,10,1, 12.0,1,1, 15.864, 10538.781, 427.174, 52870.905 24/09/14,16:56:14,18,10,1, 12.0,1,1, 15.864, 10538.739, 427.149, 52870.854 24/09/14,16:56:14,19,10,1, 12.0,1,1, 15.864, 10538.768, 427.162, 52870.877 24/09/14,16:56:15,00,11,1, 11.9,1,1, 15.869, 10538.759, 427.162, 52870.877 24/09/14,16:56:15,01,11,1, 11.9,1,1, 15.869, 10538.751, 427.184, 52870.935 24/09/14,16:56:15,02,11,1, 11.9,1,1, 15.869, 10538.728, 427.179, 52870.811 24/09/14,16:56:15,03,11,1, 11.9,1,1, 15.869, 10538.752, 427.198, 52870.847 24/09/14,16:56:15,04,11,1, 11.9,1,1, 15.869, 10538.737, 427.175, 52870.846 24/09/14,16:56:15,05,11,1, 11.9,1,1, 15.869, 10538.743, 427.205, 52870.884 24/09/14,16:56:15,06,11,1, 11.9,1,1, 15.869, 10538.749, 427.186, 52870.864 24/09/14,16:56:15,07,11,1, 11.9,1,1, 15.869, 10538.744, 427.179, 52870.843 24/09/14,16:56:15,08,11,1, 11.9,1,1, 15.869, 10538.725, 427.170, 52870.880 24/09/14,16:56:15,09,11,1, 11.9,1,1, 15.869, 10538.754, 427.175, 52870.854 24/09/14,16:56:15,10,11,1, 11.9,1,1, 15.869, 10538.730, 427.170, 52870.850 24/09/14,16:56:15,11,11,1, 11.9,1,1, 15.869, 10538.745, 427.194, 52870.877 24/09/14,16:56:15,12,11,1, 11.9,1,1, 15.869, 10538.763, 427.200, 52870.876 24/09/14,16:56:15,13,11,1, 11.9,1,1, 15.869, 10538.750, 427.193, 52870.902 24/09/14,16:56:15,14,11,1, 11.9,1,1, 15.869, 10538.749, 427.204, 52870.912 24/09/14,16:56:15,15,11,1, 11.9,1,1, 15.869, 10538.750, 427.203, 52870.852 24/09/14,16:56:15,16,11,1, 11.9,1,1, 15.869, 10538.750, 427.172, 52870.838 24/09/14,16:56:15,17,11,1, 11.9,1,1, 15.869, 10538.750, 427.207, 52870.824 24/09/14,16:56:15,18,11,1, 11.9,1,1, 15.869, 10538.743, 427.222, 52870.856 24/09/14,16:56:15,19,11,1, 11.9,1,1, 15.869, 10538.733, 427.203, 52870.840 24/09/14,16:56:16,00,11,1, 11.9,1,1, 15.867, 10538.726, 427.203, 52870.840 24/09/14,16:56:16,01,11,1, 11.9,1,1, 15.867, 10538.717, 427.209, 52870.831 24/09/14,16:56:16,02,11,1, 11.9,1,1, 15.867, 10538.735, 427.221, 52870.928 24/09/14,16:56:16,03,11,1, 11.9,1,1, 15.867, 10538.726, 427.228, 52870.895 24/09/14,16:56:16,04,11,1, 11.9,1,1, 15.867, 10538.740, 427.213, 52870.855 24/09/14,16:56:16,05,11,1, 11.9,1,1, 15.867, 10538.739, 427.219, 52870.847 24/09/14,16:56:16,06,11,1, 11.9,1,1, 15.867, 10538.752, 427.224, 52870.894 24/09/14,16:56:16,07,11,1, 11.9,1,1, 15.867, 10538.738, 427.223, 52870.880 24/09/14,16:56:16,08,11,1, 11.9,1,1, 15.867, 10538.728, 427.230, 52870.878 24/09/14,16:56:16,09,11,1, 11.9,1,1, 15.867, 10538.751, 427.216, 52870.848 24/09/14,16:56:16,10,11,1, 11.9,1,1, 15.867, 10538.744, 427.234, 52870.854 24/09/14,16:56:16,11,11,1, 11.9,1,1, 15.867, 10538.745, 427.225, 52870.862 24/09/14,16:56:16,12,11,1, 11.9,1,1, 15.867, 10538.758, 427.213, 52870.822 24/09/14,16:56:16,13,11,1, 11.9,1,1, 15.867, 10538.747, 427.231, 52870.874 24/09/14,16:56:16,14,11,1, 11.9,1,1, 15.867, 10538.755, 427.215, 52870.876 24/09/14,16:56:16,15,11,1, 11.9,1,1, 15.867, 10538.763, 427.241, 52870.911 24/09/14,16:56:16,16,11,1, 11.9,1,1, 15.867, 10538.771, 427.222, 52870.861 24/09/14,16:56:16,17,11,1, 11.9,1,1, 15.867, 10538.736, 427.226, 52870.864 24/09/14,16:56:16,18,11,1, 11.9,1,1, 15.867, 10538.761, 427.236, 52870.894 24/09/14,16:56:16,19,11,1, 11.9,1,1, 15.867, 10538.749, 427.247, 52870.878 24/09/14,16:56:17,00,11,1, 11.9,1,1, 15.866, 10538.743, 427.247, 52870.878 24/09/14,16:56:17,01,11,1, 11.9,1,1, 15.866, 10538.759, 427.245, 52870.860 24/09/14,16:56:17,02,11,1, 11.9,1,1, 15.866, 10538.753, 427.244, 52870.900 24/09/14,16:56:17,03,11,1, 11.9,1,1, 15.866, 10538.764, 427.246, 52870.907 24/09/14,16:56:17,04,11,1, 11.9,1,1, 15.866, 10538.709, 427.222, 52870.837 24/09/14,16:56:17,05,11,1, 11.9,1,1, 15.866, 10538.751, 427.237, 52870.894 24/09/14,16:56:17,06,11,1, 11.9,1,1, 15.866, 10538.771, 427.237, 52870.985 24/09/14,16:56:17,07,11,1, 11.9,1,1, 15.866, 10538.763, 427.226, 52870.914 24/09/14,16:56:17,08,11,1, 11.9,1,1, 15.866, 10538.749, 427.256, 52870.905 24/09/14,16:56:17,09,11,1, 11.9,1,1, 15.866, 10538.760, 427.227, 52870.874 24/09/14,16:56:17,10,11,1, 11.9,1,1, 15.866, 10538.778, 427.221, 52870.888 24/09/14,16:56:17,11,11,1, 11.9,1,1, 15.866, 10538.770, 427.249, 52870.906 24/09/14,16:56:17,12,11,1, 11.9,1,1, 15.866, 10538.769, 427.238, 52870.949 24/09/14,16:56:17,13,11,1, 11.9,1,1, 15.866, 10538.764, 427.243, 52870.904 24/09/14,16:56:17,14,11,1, 11.9,1,1, 15.866, 10538.765, 427.250, 52870.878 24/09/14,16:56:17,15,11,1, 11.9,1,1, 15.866, 10538.779, 427.241, 52870.914 24/09/14,16:56:17,16,11,1, 11.9,1,1, 15.866, 10538.776, 427.248, 52870.885 24/09/14,16:56:17,17,11,1, 11.9,1,1, 15.866, 10538.762, 427.242, 52870.890 24/09/14,16:56:17,18,11,1, 11.9,1,1, 15.866, 10538.791, 427.223, 52870.865 24/09/14,16:56:17,19,11,1, 11.9,1,1, 15.866, 10538.763, 427.270, 52870.880 24/09/14,16:56:18,00,11,1, 11.9,1,1, 15.866, 10538.759, 427.270, 52870.880 24/09/14,16:56:18,01,11,1, 11.9,1,1, 15.866, 10538.765, 427.275, 52870.861 24/09/14,16:56:18,02,11,1, 11.9,1,1, 15.866, 10538.765, 427.282, 52870.911 24/09/14,16:56:18,03,11,1, 11.9,1,1, 15.866, 10538.778, 427.246, 52870.873 24/09/14,16:56:18,04,11,1, 11.9,1,1, 15.866, 10538.766, 427.288, 52870.873 24/09/14,16:56:18,05,11,1, 11.9,1,1, 15.866, 10538.749, 427.263, 52870.958 24/09/14,16:56:18,06,11,1, 11.9,1,1, 15.866, 10538.768, 427.259, 52870.916 24/09/14,16:56:18,07,11,1, 11.9,1,1, 15.866, 10538.776, 427.254, 52870.872 24/09/14,16:56:18,08,11,1, 11.9,1,1, 15.866, 10538.781, 427.248, 52870.966 24/09/14,16:56:18,09,11,1, 11.9,1,1, 15.866, 10538.769, 427.246, 52870.920 24/09/14,16:56:18,10,11,1, 11.9,1,1, 15.866, 10538.749, 427.240, 52870.914 24/09/14,16:56:18,11,11,1, 11.9,1,1, 15.866, 10538.757, 427.252, 52870.859 24/09/14,16:56:18,12,11,1, 11.9,1,1, 15.866, 10538.762, 427.274, 52870.951 24/09/14,16:56:18,13,11,1, 11.9,1,1, 15.866, 10538.775, 427.267, 52870.952 24/09/14,16:56:18,14,11,1, 11.9,1,1, 15.866, 10538.757, 427.258, 52870.877 24/09/14,16:56:18,15,11,1, 11.9,1,1, 15.866, 10538.783, 427.255, 52870.940 24/09/14,16:56:18,16,11,1, 11.9,1,1, 15.866, 10538.757, 427.262, 52870.902 24/09/14,16:56:18,17,11,1, 11.9,1,1, 15.866, 10538.748, 427.277, 52870.917 24/09/14,16:56:18,18,11,1, 11.9,1,1, 15.866, 10538.749, 427.268, 52871.071 24/09/14,16:56:18,19,11,1, 11.9,1,1, 15.866, 10538.832, 427.258, 52870.768 24/09/14,16:56:19,00,11,1, 11.9,1,1, 15.864, 10538.826, 427.258, 52870.768 24/09/14,16:56:19,01,11,1, 11.9,1,1, 15.864, 10538.762, 427.280, 52870.918 24/09/14,16:56:19,02,11,1, 11.9,1,1, 15.864, 10538.749, 427.286, 52870.923 24/09/14,16:56:19,03,11,1, 11.9,1,1, 15.864, 10538.774, 427.302, 52870.919 24/09/14,16:56:19,04,11,1, 11.9,1,1, 15.864, 10538.750, 427.297, 52870.885 24/09/14,16:56:19,05,11,1, 11.9,1,1, 15.864, 10538.785, 427.304, 52870.968 24/09/14,16:56:19,06,11,1, 11.9,1,1, 15.864, 10538.740, 427.286, 52870.936 24/09/14,16:56:19,07,11,1, 11.9,1,1, 15.864, 10538.768, 427.303, 52870.926 24/09/14,16:56:19,08,11,1, 11.9,1,1, 15.864, 10538.762, 427.319, 52870.898 24/09/14,16:56:19,09,11,1, 11.9,1,1, 15.864, 10538.771, 427.292, 52870.915 24/09/14,16:56:19,10,11,1, 11.9,1,1, 15.864, 10538.764, 427.301, 52870.896 24/09/14,16:56:19,11,11,1, 11.9,1,1, 15.864, 10538.766, 427.286, 52870.976 24/09/14,16:56:19,12,11,1, 11.9,1,1, 15.864, 10538.756, 427.321, 52870.979 24/09/14,16:56:19,13,11,1, 11.9,1,1, 15.864, 10538.777, 427.295, 52870.919 24/09/14,16:56:19,14,11,1, 11.9,1,1, 15.864, 10538.785, 427.283, 52870.890 24/09/14,16:56:19,15,11,1, 11.9,1,1, 15.864, 10538.755, 427.290, 52870.887 24/09/14,16:56:19,16,11,1, 11.9,1,1, 15.864, 10538.791, 427.302, 52870.952 24/09/14,16:56:19,17,11,1, 11.9,1,1, 15.864, 10538.766, 427.311, 52870.935 24/09/14,16:56:19,18,11,1, 11.9,1,1, 15.864, 10538.776, 427.316, 52870.915 24/09/14,16:56:19,19,11,1, 11.9,1,1, 15.864, 10538.793, 427.295, 52870.917 24/09/14,16:56:20,00,11,1, 11.8,1,1, 15.863, 10538.793, 427.295, 52870.917 24/09/14,16:56:20,01,11,1, 11.8,1,1, 15.863, 10538.786, 427.291, 52870.942 24/09/14,16:56:20,02,11,1, 11.8,1,1, 15.863, 10538.778, 427.277, 52870.916 24/09/14,16:56:20,03,11,1, 11.8,1,1, 15.863, 10538.760, 427.293, 52870.922 24/09/14,16:56:20,04,11,1, 11.8,1,1, 15.863, 10538.772, 427.290, 52870.910 24/09/14,16:56:20,05,11,1, 11.8,1,1, 15.863, 10538.762, 427.307, 52870.900 24/09/14,16:56:20,06,11,1, 11.8,1,1, 15.863, 10538.786, 427.301, 52870.989 24/09/14,16:56:20,07,11,1, 11.8,1,1, 15.863, 10538.797, 427.293, 52870.959 24/09/14,16:56:20,08,11,1, 11.8,1,1, 15.863, 10538.795, 427.323, 52870.903 24/09/14,16:56:20,09,11,1, 11.8,1,1, 15.863, 10538.788, 427.306, 52870.978 24/09/14,16:56:20,10,11,1, 11.8,1,1, 15.863, 10538.777, 427.293, 52870.930 24/09/14,16:56:20,11,11,1, 11.8,1,1, 15.863, 10538.798, 427.306, 52870.899 24/09/14,16:56:20,12,11,1, 11.8,1,1, 15.863, 10538.789, 427.299, 52870.875 24/09/14,16:56:20,13,11,1, 11.8,1,1, 15.863, 10538.791, 427.294, 52870.903 24/09/14,16:56:20,14,11,1, 11.8,1,1, 15.863, 10538.782, 427.299, 52870.916 24/09/14,16:56:20,15,11,1, 11.8,1,1, 15.863, 10538.781, 427.340, 52870.958 24/09/14,16:56:20,16,11,1, 11.8,1,1, 15.863, 10538.802, 427.292, 52870.934 24/09/14,16:56:20,17,11,1, 11.8,1,1, 15.863, 10538.772, 427.323, 52870.966 24/09/14,16:56:20,18,11,1, 11.8,1,1, 15.863, 10538.777, 427.313, 52870.926 24/09/14,16:56:20,19,11,1, 11.8,1,1, 15.863, 10538.811, 427.315, 52870.900 24/09/14,16:56:21,00,11,1, 11.9,1,1, 15.868, 10538.809, 427.315, 52870.900 24/09/14,16:56:21,01,11,1, 11.9,1,1, 15.868, 10538.805, 427.330, 52870.886 24/09/14,16:56:21,02,11,1, 11.9,1,1, 15.868, 10538.792, 427.302, 52870.978 24/09/14,16:56:21,03,11,1, 11.9,1,1, 15.868, 10538.806, 427.303, 52870.940 24/09/14,16:56:21,04,11,1, 11.9,1,1, 15.868, 10538.794, 427.315, 52870.915 24/09/14,16:56:21,05,11,1, 11.9,1,1, 15.868, 10538.795, 427.335, 52870.976 24/09/14,16:56:21,06,11,1, 11.9,1,1, 15.868, 10538.805, 427.325, 52870.986 24/09/14,16:56:21,07,11,1, 11.9,1,1, 15.868, 10538.780, 427.319, 52870.915 24/09/14,16:56:21,08,11,1, 11.9,1,1, 15.868, 10538.817, 427.340, 52870.962 24/09/14,16:56:21,09,11,1, 11.9,1,1, 15.868, 10538.777, 427.330, 52870.962 24/09/14,16:56:21,10,11,1, 11.9,1,1, 15.868, 10538.808, 427.328, 52870.996 24/09/14,16:56:21,11,11,1, 11.9,1,1, 15.868, 10538.796, 427.325, 52870.952 24/09/14,16:56:21,12,11,1, 11.9,1,1, 15.868, 10538.806, 427.333, 52870.947 24/09/14,16:56:21,13,11,1, 11.9,1,1, 15.868, 10538.758, 427.341, 52870.988 24/09/14,16:56:21,14,11,1, 11.9,1,1, 15.868, 10538.787, 427.314, 52870.969 24/09/14,16:56:21,15,11,1, 11.9,1,1, 15.868, 10538.798, 427.337, 52870.959 24/09/14,16:56:21,16,11,1, 11.9,1,1, 15.868, 10538.800, 427.328, 52870.884 24/09/14,16:56:21,17,11,1, 11.9,1,1, 15.868, 10538.788, 427.311, 52870.908 24/09/14,16:56:21,18,11,1, 11.9,1,1, 15.868, 10538.810, 427.333, 52870.985 24/09/14,16:56:21,19,11,1, 11.9,1,1, 15.868, 10538.816, 427.342, 52870.972 24/09/14,16:56:22,00,11,1, 11.8,1,1, 15.866, 10538.809, 427.342, 52870.972 24/09/14,16:56:22,01,11,1, 11.8,1,1, 15.866, 10538.817, 427.337, 52871.000 24/09/14,16:56:22,02,11,1, 11.8,1,1, 15.866, 10538.799, 427.328, 52870.964 24/09/14,16:56:22,03,11,1, 11.8,1,1, 15.866, 10538.800, 427.355, 52870.998 24/09/14,16:56:22,04,11,1, 11.8,1,1, 15.866, 10538.778, 427.354, 52871.006 24/09/14,16:56:22,05,11,1, 11.8,1,1, 15.866, 10538.801, 427.334, 52870.957 24/09/14,16:56:22,06,11,1, 11.8,1,1, 15.866, 10538.794, 427.368, 52871.005 24/09/14,16:56:22,07,11,1, 11.8,1,1, 15.866, 10538.820, 427.337, 52870.929 24/09/14,16:56:22,08,11,1, 11.8,1,1, 15.866, 10538.806, 427.345, 52871.002 24/09/14,16:56:22,09,11,1, 11.8,1,1, 15.866, 10538.817, 427.366, 52871.008 24/09/14,16:56:22,10,11,1, 11.8,1,1, 15.866, 10538.797, 427.359, 52870.977 24/09/14,16:56:22,11,11,1, 11.8,1,1, 15.866, 10538.811, 427.369, 52870.976 24/09/14,16:56:22,12,11,1, 11.8,1,1, 15.866, 10538.825, 427.371, 52870.963 24/09/14,16:56:22,13,11,1, 11.8,1,1, 15.866, 10538.834, 427.367, 52871.019 24/09/14,16:56:22,14,11,1, 11.8,1,1, 15.866, 10538.825, 427.352, 52871.019 24/09/14,16:56:22,15,11,1, 11.8,1,1, 15.866, 10538.834, 427.361, 52871.033 24/09/14,16:56:22,16,11,1, 11.8,1,1, 15.866, 10538.816, 427.377, 52870.981 24/09/14,16:56:22,17,11,1, 11.8,1,1, 15.866, 10538.810, 427.382, 52871.014 24/09/14,16:56:22,18,11,1, 11.8,1,1, 15.866, 10538.820, 427.374, 52871.005 24/09/14,16:56:22,19,11,1, 11.8,1,1, 15.866, 10538.837, 427.384, 52871.012 24/09/14,16:56:23,00,11,1, 11.9,1,1, 15.868, 10538.834, 427.384, 52871.012 24/09/14,16:56:23,01,11,1, 11.9,1,1, 15.868, 10538.797, 427.402, 52871.025 24/09/14,16:56:23,02,11,1, 11.9,1,1, 15.868, 10538.822, 427.418, 52871.032 24/09/14,16:56:23,03,11,1, 11.9,1,1, 15.868, 10538.820, 427.388, 52871.065 24/09/14,16:56:23,04,11,1, 11.9,1,1, 15.868, 10538.825, 427.388, 52871.072 24/09/14,16:56:23,05,11,1, 11.9,1,1, 15.868, 10538.831, 427.393, 52871.078 24/09/14,16:56:23,06,11,1, 11.9,1,1, 15.868, 10538.808, 427.351, 52870.973 24/09/14,16:56:23,07,11,1, 11.9,1,1, 15.868, 10538.794, 427.393, 52871.047 24/09/14,16:56:23,08,11,1, 11.9,1,1, 15.868, 10538.807, 427.378, 52870.991 24/09/14,16:56:23,09,11,1, 11.9,1,1, 15.868, 10538.799, 427.412, 52870.996 24/09/14,16:56:23,10,11,1, 11.9,1,1, 15.868, 10538.826, 427.401, 52870.901 24/09/14,16:56:23,11,11,1, 11.9,1,1, 15.868, 10538.833, 427.410, 52871.042 24/09/14,16:56:23,12,11,1, 11.9,1,1, 15.868, 10538.839, 427.382, 52870.966 24/09/14,16:56:23,13,11,1, 11.9,1,1, 15.868, 10538.824, 427.393, 52871.026 24/09/14,16:56:23,14,11,1, 11.9,1,1, 15.868, 10538.811, 427.406, 52870.994 24/09/14,16:56:23,15,11,1, 11.9,1,1, 15.868, 10538.814, 427.400, 52871.064 24/09/14,16:56:23,16,11,1, 11.9,1,1, 15.868, 10538.830, 427.416, 52871.049 24/09/14,16:56:23,17,11,1, 11.9,1,1, 15.868, 10538.809, 427.405, 52871.082 24/09/14,16:56:23,18,11,1, 11.9,1,1, 15.868, 10538.840, 427.402, 52871.019 24/09/14,16:56:23,19,11,1, 11.9,1,1, 15.868, 10538.823, 427.414, 52870.971 24/09/14,16:56:24,00,11,1, 11.9,1,1, 15.864, 10538.818, 427.414, 52870.971 24/09/14,16:56:24,01,11,1, 11.9,1,1, 15.864, 10538.820, 427.388, 52870.942 24/09/14,16:56:24,02,11,1, 11.9,1,1, 15.864, 10538.815, 427.403, 52871.065 24/09/14,16:56:24,03,11,1, 11.9,1,1, 15.864, 10538.820, 427.391, 52870.970 24/09/14,16:56:24,04,11,1, 11.9,1,1, 15.864, 10538.841, 427.376, 52871.000 24/09/14,16:56:24,05,11,1, 11.9,1,1, 15.864, 10538.817, 427.424, 52871.018 24/09/14,16:56:24,06,11,1, 11.9,1,1, 15.864, 10538.823, 427.408, 52870.999 24/09/14,16:56:24,07,11,1, 11.9,1,1, 15.864, 10538.855, 427.417, 52871.039 24/09/14,16:56:24,08,11,1, 11.9,1,1, 15.864, 10538.810, 427.421, 52871.004 24/09/14,16:56:24,09,11,1, 11.9,1,1, 15.864, 10538.819, 427.410, 52871.020 24/09/14,16:56:24,10,11,1, 11.9,1,1, 15.864, 10538.824, 427.403, 52870.926 24/09/14,16:56:24,11,11,1, 11.9,1,1, 15.864, 10538.831, 427.424, 52870.946 24/09/14,16:56:24,12,11,1, 11.9,1,1, 15.864, 10538.843, 427.414, 52870.959 24/09/14,16:56:24,13,11,1, 11.9,1,1, 15.864, 10538.850, 427.418, 52870.970 24/09/14,16:56:24,14,11,1, 11.9,1,1, 15.864, 10538.838, 427.414, 52871.019 24/09/14,16:56:24,15,11,1, 11.9,1,1, 15.864, 10538.839, 427.406, 52871.011 24/09/14,16:56:24,16,11,1, 11.9,1,1, 15.864, 10538.822, 427.388, 52870.981 24/09/14,16:56:24,17,11,1, 11.9,1,1, 15.864, 10538.832, 427.427, 52871.003 24/09/14,16:56:24,18,11,1, 11.9,1,1, 15.864, 10538.810, 427.398, 52871.038 24/09/14,16:56:24,19,11,1, 11.9,1,1, 15.864, 10538.836, 427.424, 52871.080 24/09/14,16:56:25,00,11,1, 11.9,1,1, 15.862, 10538.834, 427.424, 52871.080 24/09/14,16:56:25,01,11,1, 11.9,1,1, 15.862, 10538.831, 427.436, 52870.989 24/09/14,16:56:25,02,11,1, 11.9,1,1, 15.862, 10538.841, 427.416, 52871.019 24/09/14,16:56:25,03,11,1, 11.9,1,1, 15.862, 10538.831, 427.427, 52870.980 24/09/14,16:56:25,04,11,1, 11.9,1,1, 15.862, 10538.833, 427.434, 52870.989 24/09/14,16:56:25,05,11,1, 11.9,1,1, 15.862, 10538.855, 427.435, 52871.041 24/09/14,16:56:25,06,11,1, 11.9,1,1, 15.862, 10538.865, 427.441, 52870.996 24/09/14,16:56:25,07,11,1, 11.9,1,1, 15.862, 10538.842, 427.429, 52870.964 24/09/14,16:56:25,08,11,1, 11.9,1,1, 15.862, 10538.836, 427.456, 52871.013 24/09/14,16:56:25,09,11,1, 11.9,1,1, 15.862, 10538.830, 427.425, 52871.003 24/09/14,16:56:25,10,11,1, 11.9,1,1, 15.862, 10538.847, 427.446, 52871.001 24/09/14,16:56:25,11,11,1, 11.9,1,1, 15.862, 10538.833, 427.447, 52871.042 24/09/14,16:56:25,12,11,1, 11.9,1,1, 15.862, 10538.827, 427.444, 52870.974 24/09/14,16:56:25,13,11,1, 11.9,1,1, 15.862, 10538.836, 427.416, 52870.982 24/09/14,16:56:25,14,11,1, 11.9,1,1, 15.862, 10538.865, 427.433, 52870.996 24/09/14,16:56:25,15,11,1, 11.9,1,1, 15.862, 10538.869, 427.437, 52871.001 24/09/14,16:56:25,16,11,1, 11.9,1,1, 15.862, 10538.851, 427.440, 52871.056 24/09/14,16:56:25,17,11,1, 11.9,1,1, 15.862, 10538.853, 427.433, 52871.051 24/09/14,16:56:25,18,11,1, 11.9,1,1, 15.862, 10538.848, 427.421, 52871.033 24/09/14,16:56:25,19,11,1, 11.9,1,1, 15.862, 10538.850, 427.444, 52871.029 24/09/14,16:56:26,00,11,1, 11.9,1,1, 15.861, 10538.843, 427.444, 52871.029 24/09/14,16:56:26,01,11,1, 11.9,1,1, 15.861, 10538.832, 427.464, 52871.055 24/09/14,16:56:26,02,11,1, 11.9,1,1, 15.861, 10538.838, 427.398, 52870.992 24/09/14,16:56:26,03,11,1, 11.9,1,1, 15.861, 10538.863, 427.410, 52871.060 24/09/14,16:56:26,04,11,1, 11.9,1,1, 15.861, 10538.837, 427.418, 52871.058 24/09/14,16:56:26,05,11,1, 11.9,1,1, 15.861, 10538.842, 427.402, 52871.029 24/09/14,16:56:26,06,11,1, 11.9,1,1, 15.861, 10538.867, 427.429, 52871.034 24/09/14,16:56:26,07,11,1, 11.9,1,1, 15.861, 10538.840, 427.411, 52871.055 24/09/14,16:56:26,08,11,1, 11.9,1,1, 15.861, 10538.833, 427.445, 52871.073 24/09/14,16:56:26,09,11,1, 11.9,1,1, 15.861, 10538.849, 427.438, 52871.028 24/09/14,16:56:26,10,11,1, 11.9,1,1, 15.861, 10538.834, 427.465, 52871.045 24/09/14,16:56:26,11,11,1, 11.9,1,1, 15.861, 10538.837, 427.425, 52871.017 24/09/14,16:56:26,12,11,1, 11.9,1,1, 15.861, 10538.842, 427.439, 52871.079 24/09/14,16:56:26,13,11,1, 11.9,1,1, 15.861, 10538.833, 427.432, 52870.989 24/09/14,16:56:26,14,11,1, 11.9,1,1, 15.861, 10538.829, 427.436, 52871.070 24/09/14,16:56:26,15,11,1, 11.9,1,1, 15.861, 10538.821, 427.456, 52871.088 24/09/14,16:56:26,16,11,1, 11.9,1,1, 15.861, 10538.822, 427.471, 52871.070 24/09/14,16:56:26,17,11,1, 11.9,1,1, 15.861, 10538.828, 427.458, 52871.091 24/09/14,16:56:26,18,11,1, 11.9,1,1, 15.861, 10538.845, 427.484, 52871.032 24/09/14,16:56:26,19,11,1, 11.9,1,1, 15.861, 10538.843, 427.468, 52871.072 24/09/14,16:56:27,00,11,1, 11.9,1,1, 15.861, 10538.843, 427.468, 52871.072 24/09/14,16:56:27,01,11,1, 11.9,1,1, 15.861, 10538.832, 427.465, 52871.023 24/09/14,16:56:27,02,11,1, 11.9,1,1, 15.861, 10538.858, 427.457, 52870.984 24/09/14,16:56:27,03,11,1, 11.9,1,1, 15.861, 10538.837, 427.488, 52871.033 24/09/14,16:56:27,04,11,1, 11.9,1,1, 15.861, 10538.837, 427.466, 52871.029 24/09/14,16:56:27,05,11,1, 11.9,1,1, 15.861, 10538.853, 427.484, 52871.082 24/09/14,16:56:27,06,11,1, 11.9,1,1, 15.861, 10538.854, 427.439, 52871.021 24/09/14,16:56:27,07,11,1, 11.9,1,1, 15.861, 10538.854, 427.488, 52871.125 24/09/14,16:56:27,08,11,1, 11.9,1,1, 15.861, 10538.852, 427.448, 52870.991 24/09/14,16:56:27,09,11,1, 11.9,1,1, 15.861, 10538.856, 427.443, 52870.992 24/09/14,16:56:27,10,11,1, 11.9,1,1, 15.861, 10538.848, 427.457, 52871.053 24/09/14,16:56:27,11,11,1, 11.9,1,1, 15.861, 10538.852, 427.466, 52871.045 24/09/14,16:56:27,12,11,1, 11.9,1,1, 15.861, 10538.863, 427.465, 52871.062 24/09/14,16:56:27,13,11,1, 11.9,1,1, 15.861, 10538.845, 427.467, 52871.024 24/09/14,16:56:27,14,11,1, 11.9,1,1, 15.861, 10538.851, 427.461, 52871.020 24/09/14,16:56:27,15,11,1, 11.9,1,1, 15.861, 10538.859, 427.446, 52871.023 24/09/14,16:56:27,16,11,1, 11.9,1,1, 15.861, 10538.845, 427.467, 52871.050 24/09/14,16:56:27,17,11,1, 11.9,1,1, 15.861, 10538.848, 427.448, 52871.077 24/09/14,16:56:27,18,11,1, 11.9,1,1, 15.861, 10538.831, 427.471, 52871.093 24/09/14,16:56:27,19,11,1, 11.9,1,1, 15.861, 10538.845, 427.459, 52871.118 24/09/14,16:56:28,00,11,1, 11.9,1,1, 15.862, 10538.843, 427.459, 52871.118 24/09/14,16:56:28,01,11,1, 11.9,1,1, 15.862, 10538.857, 427.477, 52871.072 24/09/14,16:56:28,02,11,1, 11.9,1,1, 15.862, 10538.864, 427.479, 52871.038 24/09/14,16:56:28,03,11,1, 11.9,1,1, 15.862, 10538.864, 427.475, 52871.068 24/09/14,16:56:28,04,11,1, 11.9,1,1, 15.862, 10538.862, 427.479, 52870.981 24/09/14,16:56:28,05,11,1, 11.9,1,1, 15.862, 10538.828, 427.500, 52871.079 24/09/14,16:56:28,06,11,1, 11.9,1,1, 15.862, 10538.868, 427.464, 52871.031 24/09/14,16:56:28,07,11,1, 11.9,1,1, 15.862, 10538.844, 427.486, 52871.118 24/09/14,16:56:28,08,11,1, 11.9,1,1, 15.862, 10538.850, 427.481, 52871.072 24/09/14,16:56:28,09,11,1, 11.9,1,1, 15.862, 10538.841, 427.489, 52871.055 24/09/14,16:56:28,10,11,1, 11.9,1,1, 15.862, 10538.827, 427.497, 52871.117 24/09/14,16:56:28,11,11,1, 11.9,1,1, 15.862, 10538.878, 427.463, 52871.050 24/09/14,16:56:28,12,11,1, 11.9,1,1, 15.862, 10538.859, 427.475, 52871.104 24/09/14,16:56:28,13,11,1, 11.9,1,1, 15.862, 10538.859, 427.491, 52871.067 24/09/14,16:56:28,14,11,1, 11.9,1,1, 15.862, 10538.882, 427.475, 52871.045 24/09/14,16:56:28,15,11,1, 11.9,1,1, 15.862, 10538.845, 427.471, 52871.057 24/09/14,16:56:28,16,11,1, 11.9,1,1, 15.862, 10538.871, 427.470, 52871.070 24/09/14,16:56:28,17,11,1, 11.9,1,1, 15.862, 10538.882, 427.498, 52871.023 24/09/14,16:56:28,18,11,1, 11.9,1,1, 15.862, 10538.868, 427.495, 52871.106 24/09/14,16:56:28,19,11,1, 11.9,1,1, 15.862, 10538.877, 427.490, 52871.066 24/09/14,16:56:29,00,11,1, 11.9,1,1, 15.863, 10538.876, 427.490, 52871.066 24/09/14,16:56:29,01,11,1, 11.9,1,1, 15.863, 10538.854, 427.522, 52871.078 24/09/14,16:56:29,02,11,1, 11.9,1,1, 15.863, 10538.875, 427.510, 52871.076 24/09/14,16:56:29,03,11,1, 11.9,1,1, 15.863, 10538.871, 427.491, 52871.098 24/09/14,16:56:29,04,11,1, 11.9,1,1, 15.863, 10538.885, 427.475, 52871.068 24/09/14,16:56:29,05,11,1, 11.9,1,1, 15.863, 10538.863, 427.527, 52871.056 24/09/14,16:56:29,06,11,1, 11.9,1,1, 15.863, 10538.897, 427.485, 52871.051 24/09/14,16:56:29,07,11,1, 11.9,1,1, 15.863, 10538.858, 427.524, 52871.071 24/09/14,16:56:29,08,11,1, 11.9,1,1, 15.863, 10538.896, 427.478, 52871.045 24/09/14,16:56:29,09,11,1, 11.9,1,1, 15.863, 10538.890, 427.466, 52871.018 24/09/14,16:56:29,10,11,1, 11.9,1,1, 15.863, 10538.851, 427.463, 52871.063 24/09/14,16:56:29,11,11,1, 11.9,1,1, 15.863, 10538.860, 427.463, 52871.100 24/09/14,16:56:29,12,11,1, 11.9,1,1, 15.863, 10538.859, 427.500, 52871.117 24/09/14,16:56:29,13,11,1, 11.9,1,1, 15.863, 10538.863, 427.492, 52871.094 24/09/14,16:56:29,14,11,1, 11.9,1,1, 15.863, 10538.870, 427.514, 52871.145 24/09/14,16:56:29,15,11,1, 11.9,1,1, 15.863, 10538.873, 427.508, 52871.141 24/09/14,16:56:29,16,11,1, 11.9,1,1, 15.863, 10538.858, 427.494, 52871.118 24/09/14,16:56:29,17,11,1, 11.9,1,1, 15.863, 10538.884, 427.492, 52871.036 24/09/14,16:56:29,18,11,1, 11.9,1,1, 15.863, 10538.889, 427.515, 52871.103 24/09/14,16:56:29,19,11,1, 11.9,1,1, 15.863, 10538.847, 427.497, 52871.022 24/09/14,16:56:30,00,11,1, 11.9,1,1, 15.861, 10538.843, 427.497, 52871.022 24/09/14,16:56:30,01,11,1, 11.9,1,1, 15.861, 10538.864, 427.499, 52871.046 24/09/14,16:56:30,02,11,1, 11.9,1,1, 15.861, 10538.876, 427.503, 52871.111 24/09/14,16:56:30,03,11,1, 11.9,1,1, 15.861, 10538.858, 427.520, 52871.123 24/09/14,16:56:30,04,11,1, 11.9,1,1, 15.861, 10538.866, 427.511, 52871.141 24/09/14,16:56:30,05,11,1, 11.9,1,1, 15.861, 10538.855, 427.519, 52871.085 24/09/14,16:56:30,06,11,1, 11.9,1,1, 15.861, 10538.859, 427.515, 52871.133 24/09/14,16:56:30,07,11,1, 11.9,1,1, 15.861, 10538.889, 427.491, 52871.124 24/09/14,16:56:30,08,11,1, 11.9,1,1, 15.861, 10538.853, 427.494, 52871.115 24/09/14,16:56:30,09,11,1, 11.9,1,1, 15.861, 10538.881, 427.487, 52871.134 24/09/14,16:56:30,10,11,1, 11.9,1,1, 15.861, 10538.868, 427.506, 52871.157 24/09/14,16:56:30,11,11,1, 11.9,1,1, 15.861, 10538.877, 427.510, 52871.150 24/09/14,16:56:30,12,11,1, 11.9,1,1, 15.861, 10538.868, 427.511, 52871.091 24/09/14,16:56:30,13,11,1, 11.9,1,1, 15.861, 10538.882, 427.495, 52871.088 24/09/14,16:56:30,14,11,1, 11.9,1,1, 15.861, 10538.886, 427.499, 52871.061 24/09/14,16:56:30,15,11,1, 11.9,1,1, 15.861, 10538.887, 427.512, 52871.060 24/09/14,16:56:30,16,11,1, 11.9,1,1, 15.861, 10538.877, 427.500, 52871.087 24/09/14,16:56:30,17,11,1, 11.9,1,1, 15.861, 10538.884, 427.536, 52871.281 24/09/14,16:56:30,18,11,1, 11.9,1,1, 15.861, 10538.895, 427.510, 52871.058 24/09/14,16:56:30,19,11,1, 11.9,1,1, 15.861, 10538.875, 427.505, 52871.113 24/09/14,16:56:31,00,11,1, 11.9,1,1, 15.863, 10538.868, 427.505, 52871.113 24/09/14,16:56:31,01,11,1, 11.9,1,1, 15.863, 10538.876, 427.501, 52871.074 24/09/14,16:56:31,02,11,1, 11.9,1,1, 15.863, 10538.904, 427.516, 52871.149 24/09/14,16:56:31,03,11,1, 11.9,1,1, 15.863, 10538.892, 427.504, 52871.125 24/09/14,16:56:31,04,11,1, 11.9,1,1, 15.863, 10538.876, 427.514, 52871.093 24/09/14,16:56:31,05,11,1, 11.9,1,1, 15.863, 10538.898, 427.508, 52871.100 24/09/14,16:56:31,06,11,1, 11.9,1,1, 15.863, 10538.881, 427.499, 52871.083 24/09/14,16:56:31,07,11,1, 11.9,1,1, 15.863, 10538.904, 427.514, 52871.098 24/09/14,16:56:31,08,11,1, 11.9,1,1, 15.863, 10538.884, 427.491, 52871.077 24/09/14,16:56:31,09,11,1, 11.9,1,1, 15.863, 10538.880, 427.540, 52871.144 24/09/14,16:56:31,10,11,1, 11.9,1,1, 15.863, 10538.882, 427.501, 52871.104 24/09/14,16:56:31,11,11,1, 11.9,1,1, 15.863, 10538.883, 427.533, 52871.107 24/09/14,16:56:31,12,11,1, 11.9,1,1, 15.863, 10538.897, 427.511, 52871.064 24/09/14,16:56:31,13,11,1, 11.9,1,1, 15.863, 10538.873, 427.534, 52871.027 24/09/14,16:56:31,14,11,1, 11.9,1,1, 15.863, 10538.903, 427.531, 52871.045 24/09/14,16:56:31,15,11,1, 11.9,1,1, 15.863, 10538.879, 427.540, 52871.063 24/09/14,16:56:31,16,11,1, 11.9,1,1, 15.863, 10538.890, 427.548, 52871.075 24/09/14,16:56:31,17,11,1, 11.9,1,1, 15.863, 10538.885, 427.539, 52871.061 24/09/14,16:56:31,18,11,1, 11.9,1,1, 15.863, 10538.891, 427.564, 52871.082 24/09/14,16:56:31,19,11,1, 11.9,1,1, 15.863, 10538.867, 427.546, 52871.157 24/09/14,16:56:32,00,12,1, 11.9,1,1, 15.865, 10538.859, 427.546, 52871.157 24/09/14,16:56:32,01,12,1, 11.9,1,1, 15.865, 10538.871, 427.544, 52871.059 24/09/14,16:56:32,02,12,1, 11.9,1,1, 15.865, 10538.884, 427.538, 52871.096 24/09/14,16:56:32,03,12,1, 11.9,1,1, 15.865, 10538.904, 427.534, 52871.097 24/09/14,16:56:32,04,12,1, 11.9,1,1, 15.865, 10538.873, 427.526, 52871.093 24/09/14,16:56:32,05,12,1, 11.9,1,1, 15.865, 10538.881, 427.531, 52871.106 24/09/14,16:56:32,06,12,1, 11.9,1,1, 15.865, 10538.870, 427.540, 52871.127 24/09/14,16:56:32,07,12,1, 11.9,1,1, 15.865, 10538.872, 427.560, 52871.129 24/09/14,16:56:32,08,12,1, 11.9,1,1, 15.865, 10538.851, 427.530, 52871.065 24/09/14,16:56:32,09,12,1, 11.9,1,1, 15.865, 10538.870, 427.543, 52871.063 24/09/14,16:56:32,10,12,1, 11.9,1,1, 15.865, 10538.894, 427.542, 52871.111 24/09/14,16:56:32,11,12,1, 11.9,1,1, 15.865, 10538.858, 427.531, 52871.074 24/09/14,16:56:32,12,12,1, 11.9,1,1, 15.865, 10538.883, 427.548, 52871.104 24/09/14,16:56:32,13,12,1, 11.9,1,1, 15.865, 10538.878, 427.529, 52871.136 24/09/14,16:56:32,14,12,1, 11.9,1,1, 15.865, 10538.886, 427.573, 52871.182 24/09/14,16:56:32,15,12,1, 11.9,1,1, 15.865, 10538.876, 427.514, 52871.110 24/09/14,16:56:32,16,12,1, 11.9,1,1, 15.865, 10538.895, 427.555, 52871.115 24/09/14,16:56:32,17,12,1, 11.9,1,1, 15.865, 10538.915, 427.544, 52871.071 24/09/14,16:56:32,18,12,1, 11.9,1,1, 15.865, 10538.891, 427.532, 52871.157 24/09/14,16:56:32,19,12,1, 11.9,1,1, 15.865, 10538.911, 427.546, 52871.110 24/09/14,16:56:33,00,11,1, 11.9,1,1, 15.864, 10538.909, 427.546, 52871.110 24/09/14,16:56:33,01,11,1, 11.9,1,1, 15.864, 10538.877, 427.556, 52871.157 24/09/14,16:56:33,02,11,1, 11.9,1,1, 15.864, 10538.892, 427.565, 52871.176 24/09/14,16:56:33,03,11,1, 11.9,1,1, 15.864, 10538.881, 427.542, 52871.138 24/09/14,16:56:33,04,11,1, 11.9,1,1, 15.864, 10538.890, 427.544, 52871.127 24/09/14,16:56:33,05,11,1, 11.9,1,1, 15.864, 10538.889, 427.586, 52871.165 24/09/14,16:56:33,06,11,1, 11.9,1,1, 15.864, 10538.872, 427.562, 52871.120 24/09/14,16:56:33,07,11,1, 11.9,1,1, 15.864, 10538.904, 427.572, 52871.119 24/09/14,16:56:33,08,11,1, 11.9,1,1, 15.864, 10538.868, 427.577, 52871.097 24/09/14,16:56:33,09,11,1, 11.9,1,1, 15.864, 10538.871, 427.570, 52871.151 24/09/14,16:56:33,10,11,1, 11.9,1,1, 15.864, 10538.847, 427.566, 52871.249 24/09/14,16:56:33,11,11,1, 11.9,1,1, 15.864, 10538.901, 427.544, 52871.088 24/09/14,16:56:33,12,11,1, 11.9,1,1, 15.864, 10538.924, 427.587, 52871.105 24/09/14,16:56:33,13,11,1, 11.9,1,1, 15.864, 10538.890, 427.534, 52871.035 24/09/14,16:56:33,14,11,1, 11.9,1,1, 15.864, 10538.903, 427.540, 52871.136 24/09/14,16:56:33,15,11,1, 11.9,1,1, 15.864, 10538.902, 427.566, 52871.137 24/09/14,16:56:33,16,11,1, 11.9,1,1, 15.864, 10538.903, 427.581, 52871.120 24/09/14,16:56:33,17,11,1, 11.9,1,1, 15.864, 10538.893, 427.546, 52871.108 24/09/14,16:56:33,18,11,1, 11.9,1,1, 15.864, 10538.924, 427.557, 52871.100 24/09/14,16:56:33,19,11,1, 11.9,1,1, 15.864, 10538.880, 427.559, 52871.143 24/09/14,16:56:34,00,11,1, 11.9,1,1, 15.862, 10538.876, 427.559, 52871.143 24/09/14,16:56:34,01,11,1, 11.9,1,1, 15.862, 10538.889, 427.585, 52871.140 24/09/14,16:56:34,02,11,1, 11.9,1,1, 15.862, 10538.906, 427.546, 52871.107 24/09/14,16:56:34,03,11,1, 11.9,1,1, 15.862, 10538.933, 427.591, 52871.132 24/09/14,16:56:34,04,11,1, 11.9,1,1, 15.862, 10538.891, 427.549, 52871.210 24/09/14,16:56:34,05,11,1, 11.9,1,1, 15.862, 10538.893, 427.562, 52871.173 24/09/14,16:56:34,06,11,1, 11.9,1,1, 15.862, 10538.917, 427.571, 52871.084 24/09/14,16:56:34,07,11,1, 11.9,1,1, 15.862, 10538.891, 427.568, 52871.052 24/09/14,16:56:34,08,11,1, 11.9,1,1, 15.862, 10538.889, 427.560, 52871.109 24/09/14,16:56:34,09,11,1, 11.9,1,1, 15.862, 10538.907, 427.574, 52871.094 24/09/14,16:56:34,10,11,1, 11.9,1,1, 15.862, 10538.884, 427.587, 52871.127 24/09/14,16:56:34,11,11,1, 11.9,1,1, 15.862, 10538.930, 427.604, 52871.200 24/09/14,16:56:34,12,11,1, 11.9,1,1, 15.862, 10538.915, 427.610, 52871.201 24/09/14,16:56:34,13,11,1, 11.9,1,1, 15.862, 10538.927, 427.578, 52871.158 24/09/14,16:56:34,14,11,1, 11.9,1,1, 15.862, 10538.892, 427.597, 52871.156 24/09/14,16:56:34,15,11,1, 11.9,1,1, 15.862, 10538.897, 427.582, 52871.136 24/09/14,16:56:34,16,11,1, 11.9,1,1, 15.862, 10538.912, 427.561, 52871.129 24/09/14,16:56:34,17,11,1, 11.9,1,1, 15.862, 10538.881, 427.596, 52871.123 24/09/14,16:56:34,18,11,1, 11.9,1,1, 15.862, 10538.902, 427.575, 52871.142 24/09/14,16:56:34,19,11,1, 11.9,1,1, 15.862, 10538.894, 427.604, 52871.184 24/09/14,16:56:35,00,11,1, 11.9,1,1, 15.863, 10538.893, 427.604, 52871.184 24/09/14,16:56:35,01,11,1, 11.9,1,1, 15.863, 10538.905, 427.598, 52871.106 24/09/14,16:56:35,02,11,1, 11.9,1,1, 15.863, 10538.933, 427.598, 52871.150 24/09/14,16:56:35,03,11,1, 11.9,1,1, 15.863, 10538.910, 427.591, 52871.122 24/09/14,16:56:35,04,11,1, 11.9,1,1, 15.863, 10538.922, 427.594, 52871.156 24/09/14,16:56:35,05,11,1, 11.9,1,1, 15.863, 10538.918, 427.600, 52871.113 24/09/14,16:56:35,06,11,1, 11.9,1,1, 15.863, 10538.911, 427.568, 52871.080 24/09/14,16:56:35,07,11,1, 11.9,1,1, 15.863, 10538.905, 427.613, 52871.153 24/09/14,16:56:35,08,11,1, 11.9,1,1, 15.863, 10538.914, 427.577, 52871.108 24/09/14,16:56:35,09,11,1, 11.9,1,1, 15.863, 10538.922, 427.559, 52871.147 24/09/14,16:56:35,10,11,1, 11.9,1,1, 15.863, 10538.925, 427.582, 52871.221 24/09/14,16:56:35,11,11,1, 11.9,1,1, 15.863, 10538.910, 427.595, 52871.191 24/09/14,16:56:35,12,11,1, 11.9,1,1, 15.863, 10538.914, 427.586, 52871.122 24/09/14,16:56:35,13,11,1, 11.9,1,1, 15.863, 10538.904, 427.590, 52871.188 24/09/14,16:56:35,14,11,1, 11.9,1,1, 15.863, 10538.907, 427.623, 52871.160 24/09/14,16:56:35,15,11,1, 11.9,1,1, 15.863, 10538.870, 427.595, 52871.180 24/09/14,16:56:35,16,11,1, 11.9,1,1, 15.863, 10538.940, 427.597, 52871.200 24/09/14,16:56:35,17,11,1, 11.9,1,1, 15.863, 10538.905, 427.620, 52871.177 24/09/14,16:56:35,18,11,1, 11.9,1,1, 15.863, 10538.936, 427.597, 52871.127 24/09/14,16:56:35,19,11,1, 11.9,1,1, 15.863, 10538.914, 427.608, 52871.131 24/09/14,16:56:36,00,11,1, 11.9,1,1, 15.864, 10538.909, 427.608, 52871.131 24/09/14,16:56:36,01,11,1, 11.9,1,1, 15.864, 10538.894, 427.608, 52871.175 24/09/14,16:56:36,02,11,1, 11.9,1,1, 15.864, 10538.902, 427.602, 52871.128 24/09/14,16:56:36,03,11,1, 11.9,1,1, 15.864, 10538.898, 427.590, 52871.175 24/09/14,16:56:36,04,11,1, 11.9,1,1, 15.864, 10538.914, 427.622, 52871.148 24/09/14,16:56:36,05,11,1, 11.9,1,1, 15.864, 10538.928, 427.595, 52871.135 24/09/14,16:56:36,06,11,1, 11.9,1,1, 15.864, 10538.895, 427.618, 52871.192 24/09/14,16:56:36,07,11,1, 11.9,1,1, 15.864, 10538.907, 427.601, 52871.155 24/09/14,16:56:36,08,11,1, 11.9,1,1, 15.864, 10538.929, 427.634, 52871.173 24/09/14,16:56:36,09,11,1, 11.9,1,1, 15.864, 10538.907, 427.589, 52871.144 24/09/14,16:56:36,10,11,1, 11.9,1,1, 15.864, 10538.918, 427.612, 52871.233 24/09/14,16:56:36,11,11,1, 11.9,1,1, 15.864, 10538.905, 427.591, 52871.173 24/09/14,16:56:36,12,11,1, 11.9,1,1, 15.864, 10538.924, 427.607, 52871.134 24/09/14,16:56:36,13,11,1, 11.9,1,1, 15.864, 10538.916, 427.612, 52871.181 24/09/14,16:56:36,14,11,1, 11.9,1,1, 15.864, 10538.892, 427.616, 52871.050 24/09/14,16:56:36,15,11,1, 11.9,1,1, 15.864, 10538.969, 427.610, 52871.190 24/09/14,16:56:36,16,11,1, 11.9,1,1, 15.864, 10538.929, 427.625, 52871.122 24/09/14,16:56:36,17,11,1, 11.9,1,1, 15.864, 10538.934, 427.602, 52871.140 24/09/14,16:56:36,18,11,1, 11.9,1,1, 15.864, 10538.939, 427.621, 52871.131 24/09/14,16:56:36,19,11,1, 11.9,1,1, 15.864, 10538.911, 427.637, 52871.193 24/09/14,16:56:37,00,11,1, 11.9,1,1, 15.862, 10538.909, 427.637, 52871.193 24/09/14,16:56:37,01,11,1, 11.9,1,1, 15.862, 10538.936, 427.580, 52871.080 24/09/14,16:56:37,02,11,1, 11.9,1,1, 15.862, 10538.936, 427.625, 52871.122 24/09/14,16:56:37,03,11,1, 11.9,1,1, 15.862, 10538.921, 427.616, 52871.196 24/09/14,16:56:37,04,11,1, 11.9,1,1, 15.862, 10538.932, 427.618, 52871.124 24/09/14,16:56:37,05,11,1, 11.9,1,1, 15.862, 10538.932, 427.612, 52871.185 24/09/14,16:56:37,06,11,1, 11.9,1,1, 15.862, 10538.927, 427.614, 52871.214 24/09/14,16:56:37,07,11,1, 11.9,1,1, 15.862, 10538.911, 427.573, 52871.171 24/09/14,16:56:37,08,11,1, 11.9,1,1, 15.862, 10538.912, 427.625, 52871.162 24/09/14,16:56:37,09,11,1, 11.9,1,1, 15.862, 10538.926, 427.605, 52871.155 24/09/14,16:56:37,10,11,1, 11.9,1,1, 15.862, 10538.931, 427.592, 52871.194 24/09/14,16:56:37,11,11,1, 11.9,1,1, 15.862, 10538.902, 427.615, 52871.169 24/09/14,16:56:37,12,11,1, 11.9,1,1, 15.862, 10538.936, 427.613, 52871.129 24/09/14,16:56:37,13,11,1, 11.9,1,1, 15.862, 10538.934, 427.615, 52871.126 24/09/14,16:56:37,14,11,1, 11.9,1,1, 15.862, 10538.920, 427.607, 52871.153 24/09/14,16:56:37,15,11,1, 11.9,1,1, 15.862, 10538.914, 427.600, 52871.147 24/09/14,16:56:37,16,11,1, 11.9,1,1, 15.862, 10538.912, 427.612, 52871.101 24/09/14,16:56:37,17,11,1, 11.9,1,1, 15.862, 10538.924, 427.614, 52871.212 24/09/14,16:56:37,18,11,1, 11.9,1,1, 15.862, 10538.928, 427.603, 52871.210 24/09/14,16:56:37,19,11,1, 11.9,1,1, 15.862, 10538.934, 427.612, 52871.225 24/09/14,16:56:38,00,10,1, 12.0,1,1, 15.865, 10538.926, 427.612, 52871.225 24/09/14,16:56:38,01,10,1, 12.0,1,1, 15.865, 10538.931, 427.617, 52871.143 24/09/14,16:56:38,02,10,1, 12.0,1,1, 15.865, 10538.923, 427.638, 52871.212 24/09/14,16:56:38,03,10,1, 12.0,1,1, 15.865, 10538.907, 427.627, 52871.200 24/09/14,16:56:38,04,10,1, 12.0,1,1, 15.865, 10538.919, 427.629, 52871.156 24/09/14,16:56:38,05,10,1, 12.0,1,1, 15.865, 10538.906, 427.608, 52871.129 24/09/14,16:56:38,06,10,1, 12.0,1,1, 15.865, 10538.925, 427.633, 52871.167 24/09/14,16:56:38,07,10,1, 12.0,1,1, 15.865, 10538.910, 427.630, 52871.203 24/09/14,16:56:38,08,10,1, 12.0,1,1, 15.865, 10538.917, 427.635, 52871.222 24/09/14,16:56:38,09,10,1, 12.0,1,1, 15.865, 10538.934, 427.638, 52871.222 24/09/14,16:56:38,10,10,1, 12.0,1,1, 15.865, 10538.915, 427.617, 52871.184 24/09/14,16:56:38,11,10,1, 12.0,1,1, 15.865, 10538.901, 427.610, 52871.141 24/09/14,16:56:38,12,10,1, 12.0,1,1, 15.865, 10538.925, 427.627, 52871.158 24/09/14,16:56:38,13,10,1, 12.0,1,1, 15.865, 10538.964, 427.607, 52871.197 24/09/14,16:56:38,14,10,1, 12.0,1,1, 15.865, 10538.937, 427.620, 52871.193 24/09/14,16:56:38,15,10,1, 12.0,1,1, 15.865, 10538.929, 427.639, 52871.190 24/09/14,16:56:38,16,10,1, 12.0,1,1, 15.865, 10538.927, 427.638, 52871.234 24/09/14,16:56:38,17,10,1, 12.0,1,1, 15.865, 10538.930, 427.626, 52871.190 24/09/14,16:56:38,18,10,1, 12.0,1,1, 15.865, 10538.950, 427.645, 52871.230 24/09/14,16:56:38,19,10,1, 12.0,1,1, 15.865, 10538.922, 427.644, 52871.227 24/09/14,16:56:39,00,11,1, 11.9,1,1, 15.861, 10538.918, 427.644, 52871.227 24/09/14,16:56:39,01,11,1, 11.9,1,1, 15.861, 10538.949, 427.632, 52871.196 24/09/14,16:56:39,02,11,1, 11.9,1,1, 15.861, 10538.949, 427.635, 52871.179 24/09/14,16:56:39,03,11,1, 11.9,1,1, 15.861, 10538.942, 427.647, 52871.255 24/09/14,16:56:39,04,11,1, 11.9,1,1, 15.861, 10538.939, 427.659, 52871.146 24/09/14,16:56:39,05,11,1, 11.9,1,1, 15.861, 10538.940, 427.638, 52871.215 24/09/14,16:56:39,06,11,1, 11.9,1,1, 15.861, 10538.925, 427.627, 52871.164 24/09/14,16:56:39,07,11,1, 11.9,1,1, 15.861, 10538.940, 427.645, 52871.152 24/09/14,16:56:39,08,11,1, 11.9,1,1, 15.861, 10538.958, 427.636, 52871.196 24/09/14,16:56:39,09,11,1, 11.9,1,1, 15.861, 10538.925, 427.652, 52871.168 24/09/14,16:56:39,10,11,1, 11.9,1,1, 15.861, 10538.911, 427.647, 52871.165 24/09/14,16:56:39,11,11,1, 11.9,1,1, 15.861, 10538.952, 427.666, 52871.255 24/09/14,16:56:39,12,11,1, 11.9,1,1, 15.861, 10538.932, 427.637, 52871.217 24/09/14,16:56:39,13,11,1, 11.9,1,1, 15.861, 10538.947, 427.675, 52871.250 24/09/14,16:56:39,14,11,1, 11.9,1,1, 15.861, 10538.941, 427.656, 52871.244 24/09/14,16:56:39,15,11,1, 11.9,1,1, 15.861, 10538.927, 427.632, 52871.227 24/09/14,16:56:39,16,11,1, 11.9,1,1, 15.861, 10538.979, 427.672, 52871.224 24/09/14,16:56:39,17,11,1, 11.9,1,1, 15.861, 10538.961, 427.635, 52871.209 24/09/14,16:56:39,18,11,1, 11.9,1,1, 15.861, 10538.943, 427.640, 52871.229 24/09/14,16:56:39,19,11,1, 11.9,1,1, 15.861, 10538.929, 427.635, 52871.154 24/09/14,16:56:40,00,10,1, 11.9,1,1, 15.860, 10538.926, 427.635, 52871.154 24/09/14,16:56:40,01,10,1, 11.9,1,1, 15.860, 10538.965, 427.651, 52871.213 24/09/14,16:56:40,02,10,1, 11.9,1,1, 15.860, 10538.934, 427.647, 52871.230 24/09/14,16:56:40,03,10,1, 11.9,1,1, 15.860, 10538.945, 427.655, 52871.194 24/09/14,16:56:40,04,10,1, 11.9,1,1, 15.860, 10538.967, 427.637, 52871.248 24/09/14,16:56:40,05,10,1, 11.9,1,1, 15.860, 10538.942, 427.675, 52871.170 24/09/14,16:56:40,06,10,1, 11.9,1,1, 15.860, 10538.953, 427.654, 52871.187 24/09/14,16:56:40,07,10,1, 11.9,1,1, 15.860, 10538.959, 427.674, 52871.239 24/09/14,16:56:40,08,10,1, 11.9,1,1, 15.860, 10538.973, 427.640, 52871.221 24/09/14,16:56:40,09,10,1, 11.9,1,1, 15.860, 10538.958, 427.638, 52871.245 24/09/14,16:56:40,10,10,1, 11.9,1,1, 15.860, 10538.963, 427.652, 52871.298 24/09/14,16:56:40,11,10,1, 11.9,1,1, 15.860, 10538.930, 427.631, 52871.165 24/09/14,16:56:40,12,10,1, 11.9,1,1, 15.860, 10538.949, 427.651, 52871.308 24/09/14,16:56:40,13,10,1, 11.9,1,1, 15.860, 10538.960, 427.624, 52871.242 24/09/14,16:56:40,14,10,1, 11.9,1,1, 15.860, 10538.952, 427.648, 52871.243 24/09/14,16:56:40,15,10,1, 11.9,1,1, 15.860, 10538.952, 427.650, 52871.294 24/09/14,16:56:40,16,10,1, 11.9,1,1, 15.860, 10538.968, 427.653, 52871.282 24/09/14,16:56:40,17,10,1, 11.9,1,1, 15.860, 10538.955, 427.653, 52871.260 24/09/14,16:56:40,18,10,1, 11.9,1,1, 15.860, 10538.932, 427.651, 52871.258 24/09/14,16:56:40,19,10,1, 11.9,1,1, 15.860, 10538.967, 427.659, 52871.264 24/09/14,16:56:41,00,11,1, 11.9,1,1, 15.859, 10538.960, 427.659, 52871.264 24/09/14,16:56:41,01,11,1, 11.9,1,1, 15.859, 10538.941, 427.675, 52871.229 24/09/14,16:56:41,02,11,1, 11.9,1,1, 15.859, 10538.973, 427.650, 52871.218 24/09/14,16:56:41,03,11,1, 11.9,1,1, 15.859, 10538.970, 427.651, 52871.260 24/09/14,16:56:41,04,11,1, 11.9,1,1, 15.859, 10538.973, 427.679, 52871.210 24/09/14,16:56:41,05,11,1, 11.9,1,1, 15.859, 10538.963, 427.652, 52871.258 24/09/14,16:56:41,06,11,1, 11.9,1,1, 15.859, 10538.983, 427.678, 52871.261 24/09/14,16:56:41,07,11,1, 11.9,1,1, 15.859, 10538.948, 427.663, 52871.187 24/09/14,16:56:41,08,11,1, 11.9,1,1, 15.859, 10538.968, 427.673, 52871.183 24/09/14,16:56:41,09,11,1, 11.9,1,1, 15.859, 10538.967, 427.657, 52871.264 24/09/14,16:56:41,10,11,1, 11.9,1,1, 15.859, 10538.968, 427.665, 52871.275 24/09/14,16:56:41,11,11,1, 11.9,1,1, 15.859, 10538.957, 427.656, 52871.229 24/09/14,16:56:41,12,11,1, 11.9,1,1, 15.859, 10538.983, 427.676, 52871.240 24/09/14,16:56:41,13,11,1, 11.9,1,1, 15.859, 10538.950, 427.653, 52871.277 24/09/14,16:56:41,14,11,1, 11.9,1,1, 15.859, 10538.939, 427.660, 52871.241 24/09/14,16:56:41,15,11,1, 11.9,1,1, 15.859, 10538.961, 427.661, 52871.183 24/09/14,16:56:41,16,11,1, 11.9,1,1, 15.859, 10538.960, 427.650, 52871.228 24/09/14,16:56:41,17,11,1, 11.9,1,1, 15.859, 10538.982, 427.668, 52871.241 24/09/14,16:56:41,18,11,1, 11.9,1,1, 15.859, 10538.940, 427.666, 52871.201 24/09/14,16:56:41,19,11,1, 11.9,1,1, 15.859, 10538.994, 427.654, 52871.256 24/09/14,16:56:42,00,09,1, 11.9,1,1, 15.862, 10538.993, 427.654, 52871.256 24/09/14,16:56:42,01,09,1, 11.9,1,1, 15.862, 10538.959, 427.648, 52871.252 24/09/14,16:56:42,02,09,1, 11.9,1,1, 15.862, 10538.978, 427.678, 52871.263 24/09/14,16:56:42,03,09,1, 11.9,1,1, 15.862, 10538.957, 427.656, 52871.272 24/09/14,16:56:42,04,09,1, 11.9,1,1, 15.862, 10538.955, 427.661, 52871.202 24/09/14,16:56:42,05,09,1, 11.9,1,1, 15.862, 10538.951, 427.671, 52871.250 24/09/14,16:56:42,06,09,1, 11.9,1,1, 15.862, 10538.964, 427.662, 52871.196 24/09/14,16:56:42,07,09,1, 11.9,1,1, 15.862, 10538.985, 427.701, 52871.235 24/09/14,16:56:42,08,09,1, 11.9,1,1, 15.862, 10538.977, 427.678, 52871.199 24/09/14,16:56:42,09,09,1, 11.9,1,1, 15.862, 10538.959, 427.668, 52871.264 24/09/14,16:56:42,10,09,1, 11.9,1,1, 15.862, 10538.996, 427.686, 52871.188 24/09/14,16:56:42,11,09,1, 11.9,1,1, 15.862, 10538.964, 427.678, 52871.216 24/09/14,16:56:42,12,09,1, 11.9,1,1, 15.862, 10538.968, 427.658, 52871.228 24/09/14,16:56:42,13,09,1, 11.9,1,1, 15.862, 10538.972, 427.654, 52871.181 24/09/14,16:56:42,14,09,1, 11.9,1,1, 15.862, 10538.977, 427.657, 52871.241 24/09/14,16:56:42,15,09,1, 11.9,1,1, 15.862, 10538.969, 427.675, 52871.194 24/09/14,16:56:42,16,09,1, 11.9,1,1, 15.862, 10538.991, 427.648, 52871.236 24/09/14,16:56:42,17,09,1, 11.9,1,1, 15.862, 10538.978, 427.670, 52871.186 24/09/14,16:56:42,18,09,1, 11.9,1,1, 15.862, 10538.994, 427.657, 52871.193 24/09/14,16:56:42,19,09,1, 11.9,1,1, 15.862, 10538.975, 427.660, 52871.196 24/09/14,16:56:43,00,10,1, 11.9,1,1, 15.862, 10538.968, 427.660, 52871.196 24/09/14,16:56:43,01,10,1, 11.9,1,1, 15.862, 10538.977, 427.674, 52871.242 24/09/14,16:56:43,02,10,1, 11.9,1,1, 15.862, 10538.980, 427.668, 52871.108 24/09/14,16:56:43,03,10,1, 11.9,1,1, 15.862, 10539.010, 427.660, 52871.250 24/09/14,16:56:43,04,10,1, 11.9,1,1, 15.862, 10538.993, 427.689, 52871.158 24/09/14,16:56:43,05,10,1, 11.9,1,1, 15.862, 10539.012, 427.665, 52871.169 24/09/14,16:56:43,06,10,1, 11.9,1,1, 15.862, 10539.007, 427.672, 52871.204 24/09/14,16:56:43,07,10,1, 11.9,1,1, 15.862, 10538.993, 427.655, 52871.231 24/09/14,16:56:43,08,10,1, 11.9,1,1, 15.862, 10538.996, 427.695, 52871.224 24/09/14,16:56:43,09,10,1, 11.9,1,1, 15.862, 10538.987, 427.677, 52871.195 24/09/14,16:56:43,10,10,1, 11.9,1,1, 15.862, 10539.003, 427.660, 52871.252 24/09/14,16:56:43,11,10,1, 11.9,1,1, 15.862, 10538.984, 427.644, 52871.181 24/09/14,16:56:43,12,10,1, 11.9,1,1, 15.862, 10538.977, 427.678, 52871.252 24/09/14,16:56:43,13,10,1, 11.9,1,1, 15.862, 10538.999, 427.665, 52871.304 24/09/14,16:56:43,14,10,1, 11.9,1,1, 15.862, 10538.998, 427.669, 52871.246 24/09/14,16:56:43,15,10,1, 11.9,1,1, 15.862, 10539.000, 427.686, 52871.244 24/09/14,16:56:43,16,10,1, 11.9,1,1, 15.862, 10539.007, 427.683, 52871.227 24/09/14,16:56:43,17,10,1, 11.9,1,1, 15.862, 10538.998, 427.684, 52871.209 24/09/14,16:56:43,18,10,1, 11.9,1,1, 15.862, 10538.981, 427.674, 52871.236 24/09/14,16:56:43,19,10,1, 11.9,1,1, 15.862, 10538.982, 427.692, 52871.246 24/09/14,16:56:44,00,11,1, 11.9,1,1, 15.864, 10538.976, 427.692, 52871.246 24/09/14,16:56:44,01,11,1, 11.9,1,1, 15.864, 10539.000, 427.671, 52871.296 24/09/14,16:56:44,02,11,1, 11.9,1,1, 15.864, 10538.976, 427.716, 52871.305 24/09/14,16:56:44,03,11,1, 11.9,1,1, 15.864, 10538.977, 427.681, 52871.241 24/09/14,16:56:44,04,11,1, 11.9,1,1, 15.864, 10538.982, 427.701, 52871.263 24/09/14,16:56:44,05,11,1, 11.9,1,1, 15.864, 10539.007, 427.671, 52871.246 24/09/14,16:56:44,06,11,1, 11.9,1,1, 15.864, 10539.009, 427.707, 52871.282 24/09/14,16:56:44,07,11,1, 11.9,1,1, 15.864, 10539.003, 427.686, 52871.290 24/09/14,16:56:44,08,11,1, 11.9,1,1, 15.864, 10538.977, 427.689, 52871.271 24/09/14,16:56:44,09,11,1, 11.9,1,1, 15.864, 10538.972, 427.701, 52871.286 24/09/14,16:56:44,10,11,1, 11.9,1,1, 15.864, 10538.978, 427.686, 52871.273 24/09/14,16:56:44,11,11,1, 11.9,1,1, 15.864, 10538.978, 427.719, 52871.219 24/09/14,16:56:44,12,11,1, 11.9,1,1, 15.864, 10538.983, 427.693, 52871.207 24/09/14,16:56:44,13,11,1, 11.9,1,1, 15.864, 10538.985, 427.685, 52871.259 24/09/14,16:56:44,14,11,1, 11.9,1,1, 15.864, 10538.963, 427.694, 52871.296 24/09/14,16:56:44,15,11,1, 11.9,1,1, 15.864, 10538.977, 427.707, 52871.273 24/09/14,16:56:44,16,11,1, 11.9,1,1, 15.864, 10538.989, 427.704, 52871.286 24/09/14,16:56:44,17,11,1, 11.9,1,1, 15.864, 10538.988, 427.691, 52871.308 24/09/14,16:56:44,18,11,1, 11.9,1,1, 15.864, 10539.002, 427.706, 52871.228 24/09/14,16:56:44,19,11,1, 11.9,1,1, 15.864, 10538.992, 427.683, 52871.242 24/09/14,16:56:45,00,10,1, 11.9,1,1, 15.862, 10538.985, 427.683, 52871.242 24/09/14,16:56:45,01,10,1, 11.9,1,1, 15.862, 10538.994, 427.717, 52871.289 24/09/14,16:56:45,02,10,1, 11.9,1,1, 15.862, 10538.990, 427.694, 52871.282 24/09/14,16:56:45,03,10,1, 11.9,1,1, 15.862, 10539.013, 427.699, 52871.259 24/09/14,16:56:45,04,10,1, 11.9,1,1, 15.862, 10539.000, 427.684, 52871.231 24/09/14,16:56:45,05,10,1, 11.9,1,1, 15.862, 10539.020, 427.702, 52871.268 24/09/14,16:56:45,06,10,1, 11.9,1,1, 15.862, 10538.960, 427.701, 52871.241 24/09/14,16:56:45,07,10,1, 11.9,1,1, 15.862, 10538.997, 427.702, 52871.284 24/09/14,16:56:45,08,10,1, 11.9,1,1, 15.862, 10538.998, 427.694, 52871.312 24/09/14,16:56:45,09,10,1, 11.9,1,1, 15.862, 10538.999, 427.688, 52871.279 24/09/14,16:56:45,10,10,1, 11.9,1,1, 15.862, 10539.006, 427.713, 52871.321 24/09/14,16:56:45,11,10,1, 11.9,1,1, 15.862, 10538.994, 427.711, 52871.311 24/09/14,16:56:45,12,10,1, 11.9,1,1, 15.862, 10539.005, 427.713, 52871.271 24/09/14,16:56:45,13,10,1, 11.9,1,1, 15.862, 10538.982, 427.701, 52871.355 24/09/14,16:56:45,14,10,1, 11.9,1,1, 15.862, 10538.993, 427.722, 52871.314 24/09/14,16:56:45,15,10,1, 11.9,1,1, 15.862, 10539.017, 427.714, 52871.282 24/09/14,16:56:45,16,10,1, 11.9,1,1, 15.862, 10538.998, 427.728, 52871.295 24/09/14,16:56:45,17,10,1, 11.9,1,1, 15.862, 10539.025, 427.706, 52871.340 24/09/14,16:56:45,18,10,1, 11.9,1,1, 15.862, 10539.001, 427.721, 52871.274 24/09/14,16:56:45,19,10,1, 11.9,1,1, 15.862, 10538.992, 427.699, 52871.254 24/09/14,16:56:46,00,11,1, 11.9,1,1, 15.861, 10538.985, 427.699, 52871.254 24/09/14,16:56:46,01,11,1, 11.9,1,1, 15.861, 10539.020, 427.711, 52871.317 24/09/14,16:56:46,02,11,1, 11.9,1,1, 15.861, 10539.014, 427.703, 52871.287 24/09/14,16:56:46,03,11,1, 11.9,1,1, 15.861, 10539.018, 427.707, 52871.240 24/09/14,16:56:46,04,11,1, 11.9,1,1, 15.861, 10539.041, 427.708, 52871.217 24/09/14,16:56:46,05,11,1, 11.9,1,1, 15.861, 10539.020, 427.700, 52871.253 24/09/14,16:56:46,06,11,1, 11.9,1,1, 15.861, 10539.015, 427.715, 52871.280 24/09/14,16:56:46,07,11,1, 11.9,1,1, 15.861, 10538.998, 427.720, 52871.242 24/09/14,16:56:46,08,11,1, 11.9,1,1, 15.861, 10539.011, 427.708, 52871.274 24/09/14,16:56:46,09,11,1, 11.9,1,1, 15.861, 10538.998, 427.718, 52871.298 24/09/14,16:56:46,10,11,1, 11.9,1,1, 15.861, 10538.994, 427.713, 52871.276 24/09/14,16:56:46,11,11,1, 11.9,1,1, 15.861, 10539.012, 427.744, 52871.309 24/09/14,16:56:46,12,11,1, 11.9,1,1, 15.861, 10538.998, 427.713, 52871.331 24/09/14,16:56:46,13,11,1, 11.9,1,1, 15.861, 10539.009, 427.722, 52871.325 24/09/14,16:56:46,14,11,1, 11.9,1,1, 15.861, 10539.023, 427.705, 52871.317 24/09/14,16:56:46,15,11,1, 11.9,1,1, 15.861, 10539.008, 427.707, 52871.313 24/09/14,16:56:46,16,11,1, 11.9,1,1, 15.861, 10539.020, 427.729, 52871.299 24/09/14,16:56:46,17,11,1, 11.9,1,1, 15.861, 10539.029, 427.727, 52871.317 24/09/14,16:56:46,18,11,1, 11.9,1,1, 15.861, 10539.023, 427.748, 52871.320 24/09/14,16:56:46,19,11,1, 11.9,1,1, 15.861, 10539.025, 427.729, 52871.334 24/09/14,16:56:47,00,11,1, 11.9,1,1, 15.862, 10539.018, 427.729, 52871.334 24/09/14,16:56:47,01,11,1, 11.9,1,1, 15.862, 10539.032, 427.716, 52871.338 24/09/14,16:56:47,02,11,1, 11.9,1,1, 15.862, 10539.030, 427.757, 52871.282 24/09/14,16:56:47,03,11,1, 11.9,1,1, 15.862, 10539.018, 427.727, 52871.312 24/09/14,16:56:47,04,11,1, 11.9,1,1, 15.862, 10539.029, 427.741, 52871.290 24/09/14,16:56:47,05,11,1, 11.9,1,1, 15.862, 10539.040, 427.753, 52871.377 24/09/14,16:56:47,06,11,1, 11.9,1,1, 15.862, 10539.004, 427.746, 52871.346 24/09/14,16:56:47,07,11,1, 11.9,1,1, 15.862, 10539.046, 427.744, 52871.347 24/09/14,16:56:47,08,11,1, 11.9,1,1, 15.862, 10539.019, 427.727, 52871.354 24/09/14,16:56:47,09,11,1, 11.9,1,1, 15.862, 10539.020, 427.750, 52871.279 24/09/14,16:56:47,10,11,1, 11.9,1,1, 15.862, 10539.051, 427.739, 52871.279 24/09/14,16:56:47,11,11,1, 11.9,1,1, 15.862, 10539.029, 427.749, 52871.299 24/09/14,16:56:47,12,11,1, 11.9,1,1, 15.862, 10539.015, 427.760, 52871.393 24/09/14,16:56:47,13,11,1, 11.9,1,1, 15.862, 10539.025, 427.720, 52871.300 24/09/14,16:56:47,14,11,1, 11.9,1,1, 15.862, 10539.058, 427.723, 52871.310 24/09/14,16:56:47,15,11,1, 11.9,1,1, 15.862, 10539.013, 427.754, 52871.310 24/09/14,16:56:47,16,11,1, 11.9,1,1, 15.862, 10539.054, 427.748, 52871.372 24/09/14,16:56:47,17,11,1, 11.9,1,1, 15.862, 10539.029, 427.752, 52871.346 24/09/14,16:56:47,18,11,1, 11.9,1,1, 15.862, 10539.014, 427.748, 52871.295 24/09/14,16:56:47,19,11,1, 11.9,1,1, 15.862, 10539.046, 427.766, 52871.352 24/09/14,16:56:48,00,11,1, 11.9,1,1, 15.860, 10539.043, 427.766, 52871.352 24/09/14,16:56:48,01,11,1, 11.9,1,1, 15.860, 10539.035, 427.737, 52871.346 24/09/14,16:56:48,02,11,1, 11.9,1,1, 15.860, 10539.046, 427.741, 52871.316 24/09/14,16:56:48,03,11,1, 11.9,1,1, 15.860, 10539.038, 427.724, 52871.241 24/09/14,16:56:48,04,11,1, 11.9,1,1, 15.860, 10539.043, 427.736, 52871.360 24/09/14,16:56:48,05,11,1, 11.9,1,1, 15.860, 10539.049, 427.749, 52871.323 24/09/14,16:56:48,06,11,1, 11.9,1,1, 15.860, 10539.022, 427.752, 52871.354 24/09/14,16:56:48,07,11,1, 11.9,1,1, 15.860, 10539.049, 427.756, 52871.314 24/09/14,16:56:48,08,11,1, 11.9,1,1, 15.860, 10539.048, 427.751, 52871.377 24/09/14,16:56:48,09,11,1, 11.9,1,1, 15.860, 10539.046, 427.749, 52871.331 24/09/14,16:56:48,10,11,1, 11.9,1,1, 15.860, 10539.041, 427.751, 52871.301 24/09/14,16:56:48,11,11,1, 11.9,1,1, 15.860, 10539.014, 427.758, 52871.341 24/09/14,16:56:48,12,11,1, 11.9,1,1, 15.860, 10539.029, 427.744, 52871.353 24/09/14,16:56:48,13,11,1, 11.9,1,1, 15.860, 10539.017, 427.740, 52871.270 24/09/14,16:56:48,14,11,1, 11.9,1,1, 15.860, 10539.032, 427.735, 52871.278 24/09/14,16:56:48,15,11,1, 11.9,1,1, 15.860, 10539.047, 427.757, 52871.347 24/09/14,16:56:48,16,11,1, 11.9,1,1, 15.860, 10539.017, 427.754, 52871.329 24/09/14,16:56:48,17,11,1, 11.9,1,1, 15.860, 10539.019, 427.738, 52871.321 24/09/14,16:56:48,18,11,1, 11.9,1,1, 15.860, 10539.052, 427.750, 52871.305 24/09/14,16:56:48,19,11,1, 11.9,1,1, 15.860, 10539.032, 427.728, 52871.350 24/09/14,16:56:49,00,11,1, 11.9,1,1, 15.861, 10539.026, 427.728, 52871.350 24/09/14,16:56:49,01,11,1, 11.9,1,1, 15.861, 10539.030, 427.739, 52871.325 24/09/14,16:56:49,02,11,1, 11.9,1,1, 15.861, 10539.027, 427.772, 52871.317 24/09/14,16:56:49,03,11,1, 11.9,1,1, 15.861, 10539.028, 427.743, 52871.376 24/09/14,16:56:49,04,11,1, 11.9,1,1, 15.861, 10539.048, 427.743, 52871.258 24/09/14,16:56:49,05,11,1, 11.9,1,1, 15.861, 10539.049, 427.758, 52871.297 24/09/14,16:56:49,06,11,1, 11.9,1,1, 15.861, 10539.038, 427.755, 52871.293 24/09/14,16:56:49,07,11,1, 11.9,1,1, 15.861, 10539.052, 427.783, 52871.354 24/09/14,16:56:49,08,11,1, 11.9,1,1, 15.861, 10539.078, 427.767, 52871.375 24/09/14,16:56:49,09,11,1, 11.9,1,1, 15.861, 10539.016, 427.778, 52871.390 24/09/14,16:56:49,10,11,1, 11.9,1,1, 15.861, 10539.041, 427.794, 52871.355 24/09/14,16:56:49,11,11,1, 11.9,1,1, 15.861, 10539.032, 427.755, 52871.357 24/09/14,16:56:49,12,11,1, 11.9,1,1, 15.861, 10539.026, 427.792, 52871.375 24/09/14,16:56:49,13,11,1, 11.9,1,1, 15.861, 10539.037, 427.764, 52871.356 24/09/14,16:56:49,14,11,1, 11.9,1,1, 15.861, 10539.043, 427.772, 52871.375 24/09/14,16:56:49,15,11,1, 11.9,1,1, 15.861, 10539.032, 427.775, 52871.347 24/09/14,16:56:49,16,11,1, 11.9,1,1, 15.861, 10539.032, 427.746, 52871.335 24/09/14,16:56:49,17,11,1, 11.9,1,1, 15.861, 10539.043, 427.775, 52871.318 24/09/14,16:56:49,18,11,1, 11.9,1,1, 15.861, 10538.995, 427.753, 52871.280 24/09/14,16:56:49,19,11,1, 11.9,1,1, 15.861, 10539.038, 427.777, 52871.316 24/09/14,16:56:50,00,11,1, 11.9,1,1, 15.860, 10539.035, 427.777, 52871.316 24/09/14,16:56:50,01,11,1, 11.9,1,1, 15.860, 10539.057, 427.792, 52871.345 24/09/14,16:56:50,02,11,1, 11.9,1,1, 15.860, 10539.039, 427.779, 52871.277 24/09/14,16:56:50,03,11,1, 11.9,1,1, 15.860, 10539.031, 427.780, 52871.327 24/09/14,16:56:50,04,11,1, 11.9,1,1, 15.860, 10539.038, 427.797, 52871.363 24/09/14,16:56:50,05,11,1, 11.9,1,1, 15.860, 10539.032, 427.790, 52871.358 24/09/14,16:56:50,06,11,1, 11.9,1,1, 15.860, 10539.015, 427.784, 52871.381 24/09/14,16:56:50,07,11,1, 11.9,1,1, 15.860, 10539.032, 427.789, 52871.340 24/09/14,16:56:50,08,11,1, 11.9,1,1, 15.860, 10539.035, 427.755, 52871.445 24/09/14,16:56:50,09,11,1, 11.9,1,1, 15.860, 10539.049, 427.785, 52871.392 24/09/14,16:56:50,10,11,1, 11.9,1,1, 15.860, 10539.062, 427.755, 52871.326 24/09/14,16:56:50,11,11,1, 11.9,1,1, 15.860, 10539.043, 427.792, 52871.319 24/09/14,16:56:50,12,11,1, 11.9,1,1, 15.860, 10539.037, 427.787, 52871.349 24/09/14,16:56:50,13,11,1, 11.9,1,1, 15.860, 10539.026, 427.777, 52871.397 24/09/14,16:56:50,14,11,1, 11.9,1,1, 15.860, 10539.038, 427.816, 52871.418 24/09/14,16:56:50,15,11,1, 11.9,1,1, 15.860, 10539.037, 427.788, 52871.380 24/09/14,16:56:50,16,11,1, 11.9,1,1, 15.860, 10539.029, 427.812, 52871.422 24/09/14,16:56:50,17,11,1, 11.9,1,1, 15.860, 10539.051, 427.782, 52871.360 24/09/14,16:56:50,18,11,1, 11.9,1,1, 15.860, 10539.078, 427.810, 52871.422 24/09/14,16:56:50,19,11,1, 11.9,1,1, 15.860, 10539.051, 427.787, 52871.346 24/09/14,16:56:51,00,11,1, 11.9,1,1, 15.857, 10539.043, 427.787, 52871.346 24/09/14,16:56:51,01,11,1, 11.9,1,1, 15.857, 10539.058, 427.816, 52871.380 24/09/14,16:56:51,02,11,1, 11.9,1,1, 15.857, 10539.054, 427.782, 52871.358 24/09/14,16:56:51,03,11,1, 11.9,1,1, 15.857, 10539.062, 427.784, 52871.361 24/09/14,16:56:51,04,11,1, 11.9,1,1, 15.857, 10539.044, 427.792, 52871.352 24/09/14,16:56:51,05,11,1, 11.9,1,1, 15.857, 10539.063, 427.808, 52871.369 24/09/14,16:56:51,06,11,1, 11.9,1,1, 15.857, 10539.061, 427.793, 52871.414 24/09/14,16:56:51,07,11,1, 11.9,1,1, 15.857, 10539.028, 427.799, 52871.396 24/09/14,16:56:51,08,11,1, 11.9,1,1, 15.857, 10539.048, 427.812, 52871.466 24/09/14,16:56:51,09,11,1, 11.9,1,1, 15.857, 10539.036, 427.791, 52871.393 24/09/14,16:56:51,10,11,1, 11.9,1,1, 15.857, 10539.065, 427.824, 52871.479 24/09/14,16:56:51,11,11,1, 11.9,1,1, 15.857, 10539.041, 427.830, 52871.329 24/09/14,16:56:51,12,11,1, 11.9,1,1, 15.857, 10539.063, 427.799, 52871.366 24/09/14,16:56:51,13,11,1, 11.9,1,1, 15.857, 10539.092, 427.801, 52871.367 24/09/14,16:56:51,14,11,1, 11.9,1,1, 15.857, 10539.081, 427.816, 52871.386 24/09/14,16:56:51,15,11,1, 11.9,1,1, 15.857, 10539.072, 427.825, 52871.404 24/09/14,16:56:51,16,11,1, 11.9,1,1, 15.857, 10539.069, 427.811, 52871.361 24/09/14,16:56:51,17,11,1, 11.9,1,1, 15.857, 10539.075, 427.804, 52871.377 24/09/14,16:56:51,18,11,1, 11.9,1,1, 15.857, 10539.041, 427.831, 52871.374 24/09/14,16:56:51,19,11,1, 11.9,1,1, 15.857, 10539.044, 427.806, 52871.426 24/09/14,16:56:52,00,11,1, 11.9,1,1, 15.859, 10539.043, 427.806, 52871.426 24/09/14,16:56:52,01,11,1, 11.9,1,1, 15.859, 10539.057, 427.813, 52871.404 24/09/14,16:56:52,02,11,1, 11.9,1,1, 15.859, 10539.075, 427.817, 52871.400 24/09/14,16:56:52,03,11,1, 11.9,1,1, 15.859, 10539.053, 427.811, 52871.382 24/09/14,16:56:52,04,11,1, 11.9,1,1, 15.859, 10539.076, 427.815, 52871.368 24/09/14,16:56:52,05,11,1, 11.9,1,1, 15.859, 10539.075, 427.830, 52871.386 24/09/14,16:56:52,06,11,1, 11.9,1,1, 15.859, 10539.074, 427.810, 52871.351 24/09/14,16:56:52,07,11,1, 11.9,1,1, 15.859, 10539.084, 427.841, 52871.422 24/09/14,16:56:52,08,11,1, 11.9,1,1, 15.859, 10539.080, 427.809, 52871.359 24/09/14,16:56:52,09,11,1, 11.9,1,1, 15.859, 10539.061, 427.792, 52871.408 24/09/14,16:56:52,10,11,1, 11.9,1,1, 15.859, 10539.074, 427.814, 52871.446 24/09/14,16:56:52,11,11,1, 11.9,1,1, 15.859, 10539.069, 427.786, 52871.415 24/09/14,16:56:52,12,11,1, 11.9,1,1, 15.859, 10539.076, 427.834, 52871.364 24/09/14,16:56:52,13,11,1, 11.9,1,1, 15.859, 10539.078, 427.798, 52871.390 24/09/14,16:56:52,14,11,1, 11.9,1,1, 15.859, 10539.056, 427.811, 52871.412 24/09/14,16:56:52,15,11,1, 11.9,1,1, 15.859, 10539.069, 427.846, 52871.444 24/09/14,16:56:52,16,11,1, 11.9,1,1, 15.859, 10539.073, 427.819, 52871.392 24/09/14,16:56:52,17,11,1, 11.9,1,1, 15.859, 10539.091, 427.829, 52871.370 24/09/14,16:56:52,18,11,1, 11.9,1,1, 15.859, 10539.081, 427.822, 52871.429 24/09/14,16:56:52,19,11,1, 11.9,1,1, 15.859, 10539.098, 427.828, 52871.376 24/09/14,16:56:53,00,10,1, 11.9,1,1, 15.861, 10539.093, 427.828, 52871.376 24/09/14,16:56:53,01,10,1, 11.9,1,1, 15.861, 10539.078, 427.829, 52871.445 24/09/14,16:56:53,02,10,1, 11.9,1,1, 15.861, 10539.092, 427.832, 52871.440 24/09/14,16:56:53,03,10,1, 11.9,1,1, 15.861, 10539.062, 427.823, 52871.439 24/09/14,16:56:53,04,10,1, 11.9,1,1, 15.861, 10539.094, 427.831, 52871.364 24/09/14,16:56:53,05,10,1, 11.9,1,1, 15.861, 10539.064, 427.818, 52871.368 24/09/14,16:56:53,06,10,1, 11.9,1,1, 15.861, 10539.066, 427.822, 52871.437 24/09/14,16:56:53,07,10,1, 11.9,1,1, 15.861, 10539.058, 427.809, 52871.344 24/09/14,16:56:53,08,10,1, 11.9,1,1, 15.861, 10539.062, 427.803, 52871.432 24/09/14,16:56:53,09,10,1, 11.9,1,1, 15.861, 10539.070, 427.811, 52871.423 24/09/14,16:56:53,10,10,1, 11.9,1,1, 15.861, 10539.072, 427.819, 52871.388 24/09/14,16:56:53,11,10,1, 11.9,1,1, 15.861, 10539.064, 427.838, 52871.427 24/09/14,16:56:53,12,10,1, 11.9,1,1, 15.861, 10539.092, 427.821, 52871.343 24/09/14,16:56:53,13,10,1, 11.9,1,1, 15.861, 10539.071, 427.832, 52871.434 24/09/14,16:56:53,14,10,1, 11.9,1,1, 15.861, 10539.083, 427.800, 52871.363 24/09/14,16:56:53,15,10,1, 11.9,1,1, 15.861, 10539.055, 427.815, 52871.421 24/09/14,16:56:53,16,10,1, 11.9,1,1, 15.861, 10539.093, 427.816, 52871.350 24/09/14,16:56:53,17,10,1, 11.9,1,1, 15.861, 10539.067, 427.816, 52871.365 24/09/14,16:56:53,18,10,1, 11.9,1,1, 15.861, 10539.064, 427.825, 52871.386 24/09/14,16:56:53,19,10,1, 11.9,1,1, 15.861, 10539.103, 427.813, 52871.404 24/09/14,16:56:54,00,09,1, 11.9,1,1, 15.857, 10539.101, 427.813, 52871.404 24/09/14,16:56:54,01,09,1, 11.9,1,1, 15.857, 10539.083, 427.812, 52871.420 24/09/14,16:56:54,02,09,1, 11.9,1,1, 15.857, 10539.098, 427.824, 52871.418 24/09/14,16:56:54,03,09,1, 11.9,1,1, 15.857, 10539.098, 427.826, 52871.372 24/09/14,16:56:54,04,09,1, 11.9,1,1, 15.857, 10539.088, 427.812, 52871.403 24/09/14,16:56:54,05,09,1, 11.9,1,1, 15.857, 10539.097, 427.821, 52871.372 24/09/14,16:56:54,06,09,1, 11.9,1,1, 15.857, 10539.110, 427.843, 52871.365 24/09/14,16:56:54,07,09,1, 11.9,1,1, 15.857, 10539.097, 427.830, 52871.401 24/09/14,16:56:54,08,09,1, 11.9,1,1, 15.857, 10539.092, 427.840, 52871.448 24/09/14,16:56:54,09,09,1, 11.9,1,1, 15.857, 10539.080, 427.828, 52871.412 24/09/14,16:56:54,10,09,1, 11.9,1,1, 15.857, 10539.076, 427.829, 52871.431 24/09/14,16:56:54,11,09,1, 11.9,1,1, 15.857, 10539.079, 427.859, 52871.380 24/09/14,16:56:54,12,09,1, 11.9,1,1, 15.857, 10539.080, 427.854, 52871.406 24/09/14,16:56:54,13,09,1, 11.9,1,1, 15.857, 10539.095, 427.836, 52871.386 24/09/14,16:56:54,14,09,1, 11.9,1,1, 15.857, 10539.100, 427.858, 52871.465 24/09/14,16:56:54,15,09,1, 11.9,1,1, 15.857, 10539.109, 427.830, 52871.384 24/09/14,16:56:54,16,09,1, 11.9,1,1, 15.857, 10539.107, 427.855, 52871.413 24/09/14,16:56:54,17,09,1, 11.9,1,1, 15.857, 10539.099, 427.839, 52871.360 24/09/14,16:56:54,18,09,1, 11.9,1,1, 15.857, 10539.091, 427.851, 52871.394 24/09/14,16:56:54,19,09,1, 11.9,1,1, 15.857, 10539.111, 427.851, 52871.450 24/09/14,16:56:55,00,09,1, 11.9,1,1, 15.862, 10539.110, 427.851, 52871.450 24/09/14,16:56:55,01,09,1, 11.9,1,1, 15.862, 10539.109, 427.850, 52871.430 24/09/14,16:56:55,02,09,1, 11.9,1,1, 15.862, 10539.100, 427.851, 52871.370 24/09/14,16:56:55,03,09,1, 11.9,1,1, 15.862, 10539.102, 427.861, 52871.470 24/09/14,16:56:55,04,09,1, 11.9,1,1, 15.862, 10539.094, 427.848, 52871.465 24/09/14,16:56:55,05,09,1, 11.9,1,1, 15.862, 10539.089, 427.839, 52871.434 24/09/14,16:56:55,06,09,1, 11.9,1,1, 15.862, 10539.097, 427.835, 52871.380 24/09/14,16:56:55,07,09,1, 11.9,1,1, 15.862, 10539.098, 427.843, 52871.374 24/09/14,16:56:55,08,09,1, 11.9,1,1, 15.862, 10539.120, 427.868, 52871.450 24/09/14,16:56:55,09,09,1, 11.9,1,1, 15.862, 10539.106, 427.825, 52871.396 24/09/14,16:56:55,10,09,1, 11.9,1,1, 15.862, 10539.108, 427.844, 52871.378 24/09/14,16:56:55,11,09,1, 11.9,1,1, 15.862, 10539.105, 427.833, 52871.391 24/09/14,16:56:55,12,09,1, 11.9,1,1, 15.862, 10539.115, 427.838, 52871.358 24/09/14,16:56:55,13,09,1, 11.9,1,1, 15.862, 10539.096, 427.852, 52871.449 24/09/14,16:56:55,14,09,1, 11.9,1,1, 15.862, 10539.089, 427.859, 52871.419 24/09/14,16:56:55,15,09,1, 11.9,1,1, 15.862, 10539.120, 427.843, 52871.340 24/09/14,16:56:55,16,09,1, 11.9,1,1, 15.862, 10539.091, 427.841, 52871.417 24/09/14,16:56:55,17,09,1, 11.9,1,1, 15.862, 10539.124, 427.860, 52871.378 24/09/14,16:56:55,18,09,1, 11.9,1,1, 15.862, 10539.100, 427.868, 52871.439 24/09/14,16:56:55,19,09,1, 11.9,1,1, 15.862, 10539.116, 427.847, 52871.480 24/09/14,16:56:56,00,09,1, 12.0,1,1, 15.863, 10539.110, 427.847, 52871.480 24/09/14,16:56:56,01,09,1, 12.0,1,1, 15.863, 10539.074, 427.853, 52871.346 24/09/14,16:56:56,02,09,1, 12.0,1,1, 15.863, 10539.115, 427.869, 52871.480 24/09/14,16:56:56,03,09,1, 12.0,1,1, 15.863, 10539.114, 427.869, 52871.436 24/09/14,16:56:56,04,09,1, 12.0,1,1, 15.863, 10539.109, 427.856, 52871.391 24/09/14,16:56:56,05,09,1, 12.0,1,1, 15.863, 10539.122, 427.897, 52871.444 24/09/14,16:56:56,06,09,1, 12.0,1,1, 15.863, 10539.098, 427.881, 52871.444 24/09/14,16:56:56,07,09,1, 12.0,1,1, 15.863, 10539.107, 427.865, 52871.426 24/09/14,16:56:56,08,09,1, 12.0,1,1, 15.863, 10539.085, 427.865, 52871.404 24/09/14,16:56:56,09,09,1, 12.0,1,1, 15.863, 10539.073, 427.874, 52871.343 24/09/14,16:56:56,10,09,1, 12.0,1,1, 15.863, 10539.090, 427.876, 52871.368 24/09/14,16:56:56,11,09,1, 12.0,1,1, 15.863, 10539.112, 427.874, 52871.467 24/09/14,16:56:56,12,09,1, 12.0,1,1, 15.863, 10539.087, 427.872, 52871.457 24/09/14,16:56:56,13,09,1, 12.0,1,1, 15.863, 10539.099, 427.870, 52871.408 24/09/14,16:56:56,14,09,1, 12.0,1,1, 15.863, 10539.074, 427.858, 52871.443 24/09/14,16:56:56,15,09,1, 12.0,1,1, 15.863, 10539.107, 427.867, 52871.387 24/09/14,16:56:56,16,09,1, 12.0,1,1, 15.863, 10539.110, 427.855, 52871.353 24/09/14,16:56:56,17,09,1, 12.0,1,1, 15.863, 10539.099, 427.872, 52871.401 24/09/14,16:56:56,18,09,1, 12.0,1,1, 15.863, 10539.094, 427.859, 52871.402 24/09/14,16:56:56,19,09,1, 12.0,1,1, 15.863, 10539.107, 427.853, 52871.363 24/09/14,16:56:57,00,10,1, 11.8,1,1, 15.868, 10539.101, 427.853, 52871.363 24/09/14,16:56:57,01,10,1, 11.8,1,1, 15.868, 10539.100, 427.853, 52871.391 24/09/14,16:56:57,02,10,1, 11.8,1,1, 15.868, 10539.085, 428.123, 52872.686 24/09/14,16:56:57,03,10,1, 11.8,1,1, 15.868, 10539.110, 428.161, 52872.768 24/09/14,16:56:57,04,10,1, 11.8,1,1, 15.868, 10539.084, 428.166, 52872.800 24/09/14,16:56:57,05,10,1, 11.8,1,1, 15.868, 10539.094, 428.176, 52872.735 24/09/14,16:56:57,06,10,1, 11.8,1,1, 15.868, 10539.076, 428.163, 52872.762 24/09/14,16:56:57,07,10,1, 11.8,1,1, 15.868, 10539.089, 428.157, 52872.764 24/09/14,16:56:57,08,10,1, 11.8,1,1, 15.868, 10539.075, 428.157, 52872.781 24/09/14,16:56:57,09,10,1, 11.8,1,1, 15.868, 10539.080, 428.165, 52872.789 24/09/14,16:56:57,10,10,1, 11.8,1,1, 15.868, 10539.091, 428.185, 52872.771 24/09/14,16:56:57,11,10,1, 11.8,1,1, 15.868, 10539.077, 428.150, 52872.764 24/09/14,16:56:57,12,10,1, 11.8,1,1, 15.868, 10539.080, 428.143, 52872.677 24/09/14,16:56:57,13,10,1, 11.8,1,1, 15.868, 10539.076, 428.174, 52872.729 24/09/14,16:56:57,14,10,1, 11.8,1,1, 15.868, 10539.082, 428.173, 52872.793 24/09/14,16:56:57,15,10,1, 11.8,1,1, 15.868, 10539.085, 428.173, 52872.712 24/09/14,16:56:57,16,10,1, 11.8,1,1, 15.868, 10539.074, 428.187, 52872.729 24/09/14,16:56:57,17,10,1, 11.8,1,1, 15.868, 10539.081, 428.153, 52872.804 24/09/14,16:56:57,18,10,1, 11.8,1,1, 15.868, 10539.074, 428.182, 52872.815 24/09/14,16:56:57,19,10,1, 11.8,1,1, 15.868, 10539.083, 428.155, 52872.784 24/09/14,16:56:58,00,11,1, 11.9,1,1, 15.868, 10539.076, 428.155, 52872.784 24/09/14,16:56:58,01,11,1, 11.9,1,1, 15.868, 10539.098, 428.181, 52872.783 24/09/14,16:56:58,02,11,1, 11.9,1,1, 15.868, 10539.093, 428.183, 52872.738 24/09/14,16:56:58,03,11,1, 11.9,1,1, 15.868, 10539.084, 428.188, 52872.807 24/09/14,16:56:58,04,11,1, 11.9,1,1, 15.868, 10539.078, 428.192, 52872.795 24/09/14,16:56:58,05,11,1, 11.9,1,1, 15.868, 10539.087, 428.185, 52872.791 24/09/14,16:56:58,06,11,1, 11.9,1,1, 15.868, 10539.103, 428.185, 52872.777 24/09/14,16:56:58,07,11,1, 11.9,1,1, 15.868, 10539.114, 428.192, 52872.690 24/09/14,16:56:58,08,11,1, 11.9,1,1, 15.868, 10539.085, 428.170, 52872.770 24/09/14,16:56:58,09,11,1, 11.9,1,1, 15.868, 10539.081, 428.183, 52872.730 24/09/14,16:56:58,10,11,1, 11.9,1,1, 15.868, 10539.100, 428.194, 52872.800 24/09/14,16:56:58,11,11,1, 11.9,1,1, 15.868, 10539.106, 428.200, 52872.791 24/09/14,16:56:58,12,11,1, 11.9,1,1, 15.868, 10539.100, 428.188, 52872.730 24/09/14,16:56:58,13,11,1, 11.9,1,1, 15.868, 10539.097, 428.182, 52872.695 24/09/14,16:56:58,14,11,1, 11.9,1,1, 15.868, 10539.096, 428.199, 52872.739 24/09/14,16:56:58,15,11,1, 11.9,1,1, 15.868, 10539.087, 428.196, 52872.776 24/09/14,16:56:58,16,11,1, 11.9,1,1, 15.868, 10539.106, 428.201, 52872.765 24/09/14,16:56:58,17,11,1, 11.9,1,1, 15.868, 10539.091, 428.216, 52872.739 24/09/14,16:56:58,18,11,1, 11.9,1,1, 15.868, 10539.097, 428.197, 52872.729 24/09/14,16:56:58,19,11,1, 11.9,1,1, 15.868, 10539.107, 428.181, 52872.729 24/09/14,16:56:59,00,10,1, 11.9,1,1, 15.864, 10539.101, 428.181, 52872.729 24/09/14,16:56:59,01,10,1, 11.9,1,1, 15.864, 10539.095, 428.184, 52872.816 24/09/14,16:56:59,02,10,1, 11.9,1,1, 15.864, 10539.095, 428.208, 52872.809 24/09/14,16:56:59,03,10,1, 11.9,1,1, 15.864, 10539.097, 428.188, 52872.720 24/09/14,16:56:59,04,10,1, 11.9,1,1, 15.864, 10539.082, 428.195, 52872.787 24/09/14,16:56:59,05,10,1, 11.9,1,1, 15.864, 10539.095, 428.170, 52872.760 24/09/14,16:56:59,06,10,1, 11.9,1,1, 15.864, 10539.106, 428.197, 52872.750 24/09/14,16:56:59,07,10,1, 11.9,1,1, 15.864, 10539.099, 428.199, 52872.756 24/09/14,16:56:59,08,10,1, 11.9,1,1, 15.864, 10539.078, 428.173, 52872.683 24/09/14,16:56:59,09,10,1, 11.9,1,1, 15.864, 10539.109, 428.209, 52872.750 24/09/14,16:56:59,10,10,1, 11.9,1,1, 15.864, 10539.089, 428.209, 52872.769 24/09/14,16:56:59,11,10,1, 11.9,1,1, 15.864, 10539.114, 428.196, 52872.755 24/09/14,16:56:59,12,10,1, 11.9,1,1, 15.864, 10539.086, 428.198, 52872.803 24/09/14,16:56:59,13,10,1, 11.9,1,1, 15.864, 10539.115, 428.193, 52872.773 24/09/14,16:56:59,14,10,1, 11.9,1,1, 15.864, 10539.121, 428.223, 52872.780 24/09/14,16:56:59,15,10,1, 11.9,1,1, 15.864, 10539.074, 428.230, 52872.805 24/09/14,16:56:59,16,10,1, 11.9,1,1, 15.864, 10539.097, 428.195, 52872.749 24/09/14,16:56:59,17,10,1, 11.9,1,1, 15.864, 10539.078, 428.206, 52872.762 24/09/14,16:56:59,18,10,1, 11.9,1,1, 15.864, 10539.064, 428.221, 52872.776 24/09/14,16:56:59,19,10,1, 11.9,1,1, 15.864, 10539.092, 428.221, 52872.737 24/09/14,16:57:00,00,09,1, 11.9,1,1, 15.858, 10539.085, 428.221, 52872.737 24/09/14,16:57:00,01,09,1, 11.9,1,1, 15.858, 10539.103, 428.231, 52872.786 24/09/14,16:57:00,02,09,1, 11.9,1,1, 15.858, 10539.129, 427.946, 52871.552 24/09/14,16:57:00,03,09,1, 11.9,1,1, 15.858, 10539.120, 427.903, 52871.393 24/09/14,16:57:00,04,09,1, 11.9,1,1, 15.858, 10539.108, 427.903, 52871.449 24/09/14,16:57:00,05,09,1, 11.9,1,1, 15.858, 10539.102, 427.900, 52871.420 24/09/14,16:57:00,06,09,1, 11.9,1,1, 15.858, 10539.113, 427.917, 52871.467 24/09/14,16:57:00,07,09,1, 11.9,1,1, 15.858, 10539.096, 427.897, 52871.494 24/09/14,16:57:00,08,09,1, 11.9,1,1, 15.858, 10539.128, 427.909, 52871.483 24/09/14,16:57:00,09,09,1, 11.9,1,1, 15.858, 10539.140, 427.927, 52871.414 24/09/14,16:57:00,10,09,1, 11.9,1,1, 15.858, 10539.135, 427.911, 52871.522 24/09/14,16:57:00,11,09,1, 11.9,1,1, 15.858, 10539.104, 427.913, 52871.418 24/09/14,16:57:00,12,09,1, 11.9,1,1, 15.858, 10539.092, 427.930, 52871.488 24/09/14,16:57:00,13,09,1, 11.9,1,1, 15.858, 10539.114, 427.908, 52871.514 24/09/14,16:57:00,14,09,1, 11.9,1,1, 15.858, 10539.120, 427.919, 52871.436 24/09/14,16:57:00,15,09,1, 11.9,1,1, 15.858, 10539.120, 427.923, 52871.497 24/09/14,16:57:00,16,09,1, 11.9,1,1, 15.858, 10539.128, 427.924, 52871.464 24/09/14,16:57:00,17,09,1, 11.9,1,1, 15.858, 10539.133, 427.924, 52871.470 24/09/14,16:57:00,18,09,1, 11.9,1,1, 15.858, 10539.148, 427.933, 52871.477 24/09/14,16:57:00,19,09,1, 11.9,1,1, 15.858, 10539.136, 427.921, 52871.491 24/09/14,16:57:01,00,10,1, 11.9,1,1, 15.861, 10539.135, 427.921, 52871.491 24/09/14,16:57:01,01,10,1, 11.9,1,1, 15.861, 10539.162, 427.943, 52871.506 24/09/14,16:57:01,02,10,1, 11.9,1,1, 15.861, 10539.114, 427.924, 52871.519 24/09/14,16:57:01,03,10,1, 11.9,1,1, 15.861, 10539.154, 427.924, 52871.522 24/09/14,16:57:01,04,10,1, 11.9,1,1, 15.861, 10539.148, 427.932, 52871.483 24/09/14,16:57:01,05,10,1, 11.9,1,1, 15.861, 10539.114, 427.911, 52871.472 24/09/14,16:57:01,06,10,1, 11.9,1,1, 15.861, 10539.153, 427.914, 52871.509 24/09/14,16:57:01,07,10,1, 11.9,1,1, 15.861, 10539.149, 427.929, 52871.521 24/09/14,16:57:01,08,10,1, 11.9,1,1, 15.861, 10539.136, 427.942, 52871.536 24/09/14,16:57:01,09,10,1, 11.9,1,1, 15.861, 10539.130, 427.919, 52871.513 24/09/14,16:57:01,10,10,1, 11.9,1,1, 15.861, 10539.117, 427.935, 52871.563 24/09/14,16:57:01,11,10,1, 11.9,1,1, 15.861, 10539.132, 427.929, 52871.552 24/09/14,16:57:01,12,10,1, 11.9,1,1, 15.861, 10539.118, 427.919, 52871.518 24/09/14,16:57:01,13,10,1, 11.9,1,1, 15.861, 10539.163, 427.941, 52871.533 24/09/14,16:57:01,14,10,1, 11.9,1,1, 15.861, 10539.134, 427.968, 52871.502 24/09/14,16:57:01,15,10,1, 11.9,1,1, 15.861, 10539.137, 427.922, 52871.471 24/09/14,16:57:01,16,10,1, 11.9,1,1, 15.861, 10539.131, 427.965, 52871.589 24/09/14,16:57:01,17,10,1, 11.9,1,1, 15.861, 10539.153, 427.911, 52871.517 24/09/14,16:57:01,18,10,1, 11.9,1,1, 15.861, 10539.149, 427.945, 52871.535 24/09/14,16:57:01,19,10,1, 11.9,1,1, 15.861, 10539.137, 427.945, 52871.530 24/09/14,16:57:02,00,10,1, 11.9,1,1, 15.861, 10539.135, 427.945, 52871.530 24/09/14,16:57:02,01,10,1, 11.9,1,1, 15.861, 10539.138, 427.927, 52871.508 24/09/14,16:57:02,02,10,1, 11.9,1,1, 15.861, 10539.142, 427.940, 52871.504 24/09/14,16:57:02,03,10,1, 11.9,1,1, 15.861, 10539.141, 427.942, 52871.467 24/09/14,16:57:02,04,10,1, 11.9,1,1, 15.861, 10539.139, 427.930, 52871.436 24/09/14,16:57:02,05,10,1, 11.9,1,1, 15.861, 10539.144, 427.945, 52871.471 24/09/14,16:57:02,06,10,1, 11.9,1,1, 15.861, 10539.140, 427.962, 52871.497 24/09/14,16:57:02,07,10,1, 11.9,1,1, 15.861, 10539.138, 427.962, 52871.474 24/09/14,16:57:02,08,10,1, 11.9,1,1, 15.861, 10539.147, 427.926, 52871.467 24/09/14,16:57:02,09,10,1, 11.9,1,1, 15.861, 10539.144, 427.937, 52871.529 24/09/14,16:57:02,10,10,1, 11.9,1,1, 15.861, 10539.154, 427.941, 52871.570 24/09/14,16:57:02,11,10,1, 11.9,1,1, 15.861, 10539.156, 427.954, 52871.578 24/09/14,16:57:02,12,10,1, 11.9,1,1, 15.861, 10539.123, 427.954, 52871.501 24/09/14,16:57:02,13,10,1, 11.9,1,1, 15.861, 10539.119, 427.947, 52871.543 24/09/14,16:57:02,14,10,1, 11.9,1,1, 15.861, 10539.141, 427.954, 52871.501 24/09/14,16:57:02,15,10,1, 11.9,1,1, 15.861, 10539.124, 427.944, 52871.554 24/09/14,16:57:02,16,10,1, 11.9,1,1, 15.861, 10539.170, 427.969, 52871.576 24/09/14,16:57:02,17,10,1, 11.9,1,1, 15.861, 10539.154, 427.946, 52871.530 24/09/14,16:57:02,18,10,1, 11.9,1,1, 15.861, 10539.146, 427.960, 52871.530 24/09/14,16:57:02,19,10,1, 11.9,1,1, 15.861, 10539.134, 427.944, 52871.530 24/09/14,16:57:03,00,10,1, 11.9,1,1, 15.856, 10539.126, 427.944, 52871.530 24/09/14,16:57:03,01,10,1, 11.9,1,1, 15.856, 10539.129, 427.966, 52871.567 24/09/14,16:57:03,02,10,1, 11.9,1,1, 15.856, 10539.132, 427.965, 52871.461 24/09/14,16:57:03,03,10,1, 11.9,1,1, 15.856, 10539.132, 427.970, 52871.455 24/09/14,16:57:03,04,10,1, 11.9,1,1, 15.856, 10539.168, 427.963, 52871.525 24/09/14,16:57:03,05,10,1, 11.9,1,1, 15.856, 10539.145, 427.979, 52871.538 24/09/14,16:57:03,06,10,1, 11.9,1,1, 15.856, 10539.129, 427.978, 52871.625 24/09/14,16:57:03,07,10,1, 11.9,1,1, 15.856, 10539.183, 427.959, 52871.492 24/09/14,16:57:03,08,10,1, 11.9,1,1, 15.856, 10539.177, 427.944, 52871.430 24/09/14,16:57:03,09,10,1, 11.9,1,1, 15.856, 10539.160, 427.952, 52871.549 24/09/14,16:57:03,10,10,1, 11.9,1,1, 15.856, 10539.159, 427.956, 52871.464 24/09/14,16:57:03,11,10,1, 11.9,1,1, 15.856, 10539.139, 427.969, 52871.518 24/09/14,16:57:03,12,10,1, 11.9,1,1, 15.856, 10539.152, 427.962, 52871.476 24/09/14,16:57:03,13,10,1, 11.9,1,1, 15.856, 10539.154, 427.961, 52871.526 24/09/14,16:57:03,14,10,1, 11.9,1,1, 15.856, 10539.152, 427.981, 52871.483 24/09/14,16:57:03,15,10,1, 11.9,1,1, 15.856, 10539.121, 427.978, 52871.488 24/09/14,16:57:03,16,10,1, 11.9,1,1, 15.856, 10539.157, 427.985, 52871.535 24/09/14,16:57:03,17,10,1, 11.9,1,1, 15.856, 10539.110, 427.962, 52871.492 24/09/14,16:57:03,18,10,1, 11.9,1,1, 15.856, 10539.159, 427.980, 52871.508 24/09/14,16:57:03,19,10,1, 11.9,1,1, 15.856, 10539.137, 427.967, 52871.452 24/09/14,16:57:04,00,10,1, 11.9,1,1, 15.858, 10539.135, 427.967, 52871.452 24/09/14,16:57:04,01,10,1, 11.9,1,1, 15.858, 10539.150, 427.977, 52871.534 24/09/14,16:57:04,02,10,1, 11.9,1,1, 15.858, 10539.135, 427.977, 52871.525 24/09/14,16:57:04,03,10,1, 11.9,1,1, 15.858, 10539.146, 427.984, 52871.497 24/09/14,16:57:04,04,10,1, 11.9,1,1, 15.858, 10539.132, 427.973, 52871.487 24/09/14,16:57:04,05,10,1, 11.9,1,1, 15.858, 10539.142, 427.987, 52871.501 24/09/14,16:57:04,06,10,1, 11.9,1,1, 15.858, 10539.162, 428.000, 52871.540 24/09/14,16:57:04,07,10,1, 11.9,1,1, 15.858, 10539.152, 427.987, 52871.560 24/09/14,16:57:04,08,10,1, 11.9,1,1, 15.858, 10539.144, 427.984, 52871.534 24/09/14,16:57:04,09,10,1, 11.9,1,1, 15.858, 10539.183, 428.005, 52871.481 24/09/14,16:57:04,10,10,1, 11.9,1,1, 15.858, 10539.154, 427.964, 52871.492 24/09/14,16:57:04,11,10,1, 11.9,1,1, 15.858, 10539.140, 427.990, 52871.469 24/09/14,16:57:04,12,10,1, 11.9,1,1, 15.858, 10539.147, 427.999, 52871.480 24/09/14,16:57:04,13,10,1, 11.9,1,1, 15.858, 10539.146, 427.960, 52871.509 24/09/14,16:57:04,14,10,1, 11.9,1,1, 15.858, 10539.157, 428.003, 52871.505 24/09/14,16:57:04,15,10,1, 11.9,1,1, 15.858, 10539.134, 427.996, 52871.482 24/09/14,16:57:04,16,10,1, 11.9,1,1, 15.858, 10539.138, 427.984, 52871.450 24/09/14,16:57:04,17,10,1, 11.9,1,1, 15.858, 10539.137, 427.985, 52871.482 24/09/14,16:57:04,18,10,1, 11.9,1,1, 15.858, 10539.129, 427.981, 52871.453 24/09/14,16:57:04,19,10,1, 11.9,1,1, 15.858, 10539.166, 427.985, 52871.520 24/09/14,16:57:05,00,10,1, 11.9,1,1, 15.859, 10539.160, 427.985, 52871.520 24/09/14,16:57:05,01,10,1, 11.9,1,1, 15.859, 10539.155, 427.994, 52871.524 24/09/14,16:57:05,02,10,1, 11.9,1,1, 15.859, 10539.160, 428.008, 52871.547 24/09/14,16:57:05,03,10,1, 11.9,1,1, 15.859, 10539.156, 427.984, 52871.515 24/09/14,16:57:05,04,10,1, 11.9,1,1, 15.859, 10539.122, 428.001, 52871.563 24/09/14,16:57:05,05,10,1, 11.9,1,1, 15.859, 10539.146, 427.985, 52871.475 24/09/14,16:57:05,06,10,1, 11.9,1,1, 15.859, 10539.142, 428.003, 52871.551 24/09/14,16:57:05,07,10,1, 11.9,1,1, 15.859, 10539.150, 427.998, 52871.546 24/09/14,16:57:05,08,10,1, 11.9,1,1, 15.859, 10539.169, 428.014, 52871.539 24/09/14,16:57:05,09,10,1, 11.9,1,1, 15.859, 10539.153, 428.002, 52871.486 24/09/14,16:57:05,10,10,1, 11.9,1,1, 15.859, 10539.176, 428.018, 52871.598 24/09/14,16:57:05,11,10,1, 11.9,1,1, 15.859, 10539.164, 428.014, 52871.525 24/09/14,16:57:05,12,10,1, 11.9,1,1, 15.859, 10539.154, 428.011, 52871.552 24/09/14,16:57:05,13,10,1, 11.9,1,1, 15.859, 10539.151, 428.005, 52871.654 24/09/14,16:57:05,14,10,1, 11.9,1,1, 15.859, 10539.155, 428.023, 52871.625 24/09/14,16:57:05,15,10,1, 11.9,1,1, 15.859, 10539.160, 427.995, 52871.524 24/09/14,16:57:05,16,10,1, 11.9,1,1, 15.859, 10539.149, 428.010, 52871.554 24/09/14,16:57:05,17,10,1, 11.9,1,1, 15.859, 10539.181, 428.012, 52871.600 24/09/14,16:57:05,18,10,1, 11.9,1,1, 15.859, 10539.178, 428.022, 52871.521 24/09/14,16:57:05,19,10,1, 11.9,1,1, 15.859, 10539.164, 428.028, 52871.532 24/09/14,16:57:06,00,10,1, 11.9,1,1, 15.862, 10539.160, 428.028, 52871.532 24/09/14,16:57:06,01,10,1, 11.9,1,1, 15.862, 10539.157, 427.998, 52871.541 24/09/14,16:57:06,02,10,1, 11.9,1,1, 15.862, 10539.145, 428.038, 52871.552 24/09/14,16:57:06,03,10,1, 11.9,1,1, 15.862, 10539.162, 428.024, 52871.542 24/09/14,16:57:06,04,10,1, 11.9,1,1, 15.862, 10539.160, 428.019, 52871.547 24/09/14,16:57:06,05,10,1, 11.9,1,1, 15.862, 10539.130, 428.038, 52871.763 24/09/14,16:57:06,06,10,1, 11.9,1,1, 15.862, 10539.160, 428.022, 52871.590 24/09/14,16:57:06,07,10,1, 11.9,1,1, 15.862, 10539.157, 428.021, 52871.577 24/09/14,16:57:06,08,10,1, 11.9,1,1, 15.862, 10539.162, 428.028, 52871.610 24/09/14,16:57:06,09,10,1, 11.9,1,1, 15.862, 10539.162, 428.026, 52871.554 24/09/14,16:57:06,10,10,1, 11.9,1,1, 15.862, 10539.160, 428.017, 52871.575 24/09/14,16:57:06,11,10,1, 11.9,1,1, 15.862, 10539.164, 428.013, 52871.547 24/09/14,16:57:06,12,10,1, 11.9,1,1, 15.862, 10539.194, 428.043, 52871.585 24/09/14,16:57:06,13,10,1, 11.9,1,1, 15.862, 10539.192, 428.032, 52871.582 24/09/14,16:57:06,14,10,1, 11.9,1,1, 15.862, 10539.175, 427.998, 52871.530 24/09/14,16:57:06,15,10,1, 11.9,1,1, 15.862, 10539.157, 428.017, 52871.600 24/09/14,16:57:06,16,10,1, 11.9,1,1, 15.862, 10539.152, 428.027, 52871.550 24/09/14,16:57:06,17,10,1, 11.9,1,1, 15.862, 10539.146, 428.020, 52871.583 24/09/14,16:57:06,18,10,1, 11.9,1,1, 15.862, 10539.172, 428.024, 52871.513 24/09/14,16:57:06,19,10,1, 11.9,1,1, 15.862, 10539.168, 428.037, 52871.595 24/09/14,16:57:07,00,10,1, 11.9,1,1, 15.855, 10539.160, 428.037, 52871.595 24/09/14,16:57:07,01,10,1, 11.9,1,1, 15.855, 10539.180, 428.039, 52871.601 24/09/14,16:57:07,02,10,1, 11.9,1,1, 15.855, 10539.154, 428.034, 52871.622 24/09/14,16:57:07,03,10,1, 11.9,1,1, 15.855, 10539.197, 428.031, 52871.518 24/09/14,16:57:07,04,10,1, 11.9,1,1, 15.855, 10539.172, 428.035, 52871.591 24/09/14,16:57:07,05,10,1, 11.9,1,1, 15.855, 10539.178, 428.035, 52871.583 24/09/14,16:57:07,06,10,1, 11.9,1,1, 15.855, 10539.180, 428.039, 52871.526 24/09/14,16:57:07,07,10,1, 11.9,1,1, 15.855, 10539.183, 428.022, 52871.563 24/09/14,16:57:07,08,10,1, 11.9,1,1, 15.855, 10539.182, 428.048, 52871.623 24/09/14,16:57:07,09,10,1, 11.9,1,1, 15.855, 10539.205, 428.041, 52871.550 24/09/14,16:57:07,10,10,1, 11.9,1,1, 15.855, 10539.194, 428.046, 52871.514 24/09/14,16:57:07,11,10,1, 11.9,1,1, 15.855, 10539.169, 428.045, 52871.533 24/09/14,16:57:07,12,10,1, 11.9,1,1, 15.855, 10539.184, 428.038, 52871.543 24/09/14,16:57:07,13,10,1, 11.9,1,1, 15.855, 10539.203, 428.043, 52871.516 24/09/14,16:57:07,14,10,1, 11.9,1,1, 15.855, 10539.170, 428.046, 52871.589 24/09/14,16:57:07,15,10,1, 11.9,1,1, 15.855, 10539.208, 428.035, 52871.571 24/09/14,16:57:07,16,10,1, 11.9,1,1, 15.855, 10539.192, 428.039, 52871.599 24/09/14,16:57:07,17,10,1, 11.9,1,1, 15.855, 10539.188, 428.033, 52871.580 24/09/14,16:57:07,18,10,1, 11.9,1,1, 15.855, 10539.210, 428.041, 52871.563 24/09/14,16:57:07,19,10,1, 11.9,1,1, 15.855, 10539.189, 428.057, 52871.623 24/09/14,16:57:08,00,10,1, 11.9,1,1, 15.857, 10539.185, 428.057, 52871.623 24/09/14,16:57:08,01,10,1, 11.9,1,1, 15.857, 10539.192, 428.044, 52871.555 24/09/14,16:57:08,02,10,1, 11.9,1,1, 15.857, 10539.171, 428.045, 52871.613 24/09/14,16:57:08,03,10,1, 11.9,1,1, 15.857, 10539.173, 428.044, 52871.543 24/09/14,16:57:08,04,10,1, 11.9,1,1, 15.857, 10539.164, 428.052, 52871.540 24/09/14,16:57:08,05,10,1, 11.9,1,1, 15.857, 10539.182, 428.063, 52871.596 24/09/14,16:57:08,06,10,1, 11.9,1,1, 15.857, 10539.159, 428.073, 52871.608 24/09/14,16:57:08,07,10,1, 11.9,1,1, 15.857, 10539.171, 428.051, 52871.571 24/09/14,16:57:08,08,10,1, 11.9,1,1, 15.857, 10539.147, 428.037, 52871.603 24/09/14,16:57:08,09,10,1, 11.9,1,1, 15.857, 10539.175, 428.068, 52871.600 24/09/14,16:57:08,10,10,1, 11.9,1,1, 15.857, 10539.162, 428.058, 52871.583 24/09/14,16:57:08,11,10,1, 11.9,1,1, 15.857, 10539.163, 428.067, 52871.575 24/09/14,16:57:08,12,10,1, 11.9,1,1, 15.857, 10539.189, 428.056, 52871.563 24/09/14,16:57:08,13,10,1, 11.9,1,1, 15.857, 10539.144, 428.056, 52871.561 24/09/14,16:57:08,14,10,1, 11.9,1,1, 15.857, 10539.145, 428.048, 52871.537 24/09/14,16:57:08,15,10,1, 11.9,1,1, 15.857, 10539.182, 428.045, 52871.535 24/09/14,16:57:08,16,10,1, 11.9,1,1, 15.857, 10539.179, 428.064, 52871.514 24/09/14,16:57:08,17,10,1, 11.9,1,1, 15.857, 10539.181, 428.068, 52871.558 24/09/14,16:57:08,18,10,1, 11.9,1,1, 15.857, 10539.167, 428.069, 52871.619 24/09/14,16:57:08,19,10,1, 11.9,1,1, 15.857, 10539.173, 428.046, 52871.540 24/09/14,16:57:09,00,10,1, 11.9,1,1, 15.857, 10539.168, 428.046, 52871.540 24/09/14,16:57:09,01,10,1, 11.9,1,1, 15.857, 10539.181, 428.058, 52871.578 24/09/14,16:57:09,02,10,1, 11.9,1,1, 15.857, 10539.160, 428.062, 52871.627 24/09/14,16:57:09,03,10,1, 11.9,1,1, 15.857, 10539.184, 428.038, 52871.619 24/09/14,16:57:09,04,10,1, 11.9,1,1, 15.857, 10539.185, 428.036, 52871.577 24/09/14,16:57:09,05,10,1, 11.9,1,1, 15.857, 10539.188, 428.054, 52871.568 24/09/14,16:57:09,06,10,1, 11.9,1,1, 15.857, 10539.180, 428.070, 52871.639 24/09/14,16:57:09,07,10,1, 11.9,1,1, 15.857, 10539.175, 428.078, 52871.647 24/09/14,16:57:09,08,10,1, 11.9,1,1, 15.857, 10539.175, 428.087, 52871.608 24/09/14,16:57:09,09,10,1, 11.9,1,1, 15.857, 10539.191, 428.024, 52871.374 24/09/14,16:57:09,10,10,1, 11.9,1,1, 15.857, 10539.203, 428.061, 52871.557 24/09/14,16:57:09,11,10,1, 11.9,1,1, 15.857, 10539.179, 428.054, 52871.591 24/09/14,16:57:09,12,10,1, 11.9,1,1, 15.857, 10539.198, 428.066, 52871.588 24/09/14,16:57:09,13,10,1, 11.9,1,1, 15.857, 10539.204, 428.062, 52871.614 24/09/14,16:57:09,14,10,1, 11.9,1,1, 15.857, 10539.201, 428.073, 52871.656 24/09/14,16:57:09,15,10,1, 11.9,1,1, 15.857, 10539.210, 428.064, 52871.616 24/09/14,16:57:09,16,10,1, 11.9,1,1, 15.857, 10539.185, 428.085, 52871.610 24/09/14,16:57:09,17,10,1, 11.9,1,1, 15.857, 10539.193, 428.071, 52871.603 24/09/14,16:57:09,18,10,1, 11.9,1,1, 15.857, 10539.205, 428.090, 52871.595 24/09/14,16:57:09,19,10,1, 11.9,1,1, 15.857, 10539.186, 428.072, 52871.571 24/09/14,16:57:10,00,10,1, 11.9,1,1, 15.860, 10539.185, 428.072, 52871.571 24/09/14,16:57:10,01,10,1, 11.9,1,1, 15.860, 10539.179, 428.075, 52871.587 24/09/14,16:57:10,02,10,1, 11.9,1,1, 15.860, 10539.197, 428.074, 52871.583 24/09/14,16:57:10,03,10,1, 11.9,1,1, 15.860, 10539.181, 428.063, 52871.591 24/09/14,16:57:10,04,10,1, 11.9,1,1, 15.860, 10539.196, 428.070, 52871.562 24/09/14,16:57:10,05,10,1, 11.9,1,1, 15.860, 10539.192, 428.087, 52871.612 24/09/14,16:57:10,06,10,1, 11.9,1,1, 15.860, 10539.188, 428.060, 52871.615 24/09/14,16:57:10,07,10,1, 11.9,1,1, 15.860, 10539.186, 428.073, 52871.601 24/09/14,16:57:10,08,10,1, 11.9,1,1, 15.860, 10539.200, 428.090, 52871.643 24/09/14,16:57:10,09,10,1, 11.9,1,1, 15.860, 10539.215, 428.083, 52871.574 24/09/14,16:57:10,10,10,1, 11.9,1,1, 15.860, 10539.174, 428.080, 52871.656 24/09/14,16:57:10,11,10,1, 11.9,1,1, 15.860, 10539.168, 428.061, 52871.638 24/09/14,16:57:10,12,10,1, 11.9,1,1, 15.860, 10539.210, 428.075, 52871.619 24/09/14,16:57:10,13,10,1, 11.9,1,1, 15.860, 10539.190, 428.077, 52871.607 24/09/14,16:57:10,14,10,1, 11.9,1,1, 15.860, 10539.180, 428.084, 52871.603 24/09/14,16:57:10,15,10,1, 11.9,1,1, 15.860, 10539.212, 428.065, 52871.618 24/09/14,16:57:10,16,10,1, 11.9,1,1, 15.860, 10539.190, 428.067, 52871.634 24/09/14,16:57:10,17,10,1, 11.9,1,1, 15.860, 10539.202, 428.096, 52871.688 24/09/14,16:57:10,18,10,1, 11.9,1,1, 15.860, 10539.182, 428.062, 52871.686 24/09/14,16:57:10,19,10,1, 11.9,1,1, 15.860, 10539.182, 428.072, 52871.624 24/09/14,16:57:11,00,09,1, 11.9,1,1, 15.856, 10539.176, 428.072, 52871.624 24/09/14,16:57:11,01,09,1, 11.9,1,1, 15.856, 10539.202, 428.058, 52871.606 24/09/14,16:57:11,02,09,1, 11.9,1,1, 15.856, 10539.224, 428.097, 52871.617 24/09/14,16:57:11,03,09,1, 11.9,1,1, 15.856, 10539.214, 428.062, 52871.674 24/09/14,16:57:11,04,09,1, 11.9,1,1, 15.856, 10539.214, 428.084, 52871.655 24/09/14,16:57:11,05,09,1, 11.9,1,1, 15.856, 10539.216, 428.086, 52871.601 24/09/14,16:57:11,06,09,1, 11.9,1,1, 15.856, 10539.223, 428.066, 52871.621 24/09/14,16:57:11,07,09,1, 11.9,1,1, 15.856, 10539.201, 428.092, 52871.625 24/09/14,16:57:11,08,09,1, 11.9,1,1, 15.856, 10539.205, 428.072, 52871.588 24/09/14,16:57:11,09,09,1, 11.9,1,1, 15.856, 10539.202, 428.080, 52871.689 24/09/14,16:57:11,10,09,1, 11.9,1,1, 15.856, 10539.210, 428.056, 52871.612 24/09/14,16:57:11,11,09,1, 11.9,1,1, 15.856, 10539.198, 428.083, 52871.612 24/09/14,16:57:11,12,09,1, 11.9,1,1, 15.856, 10539.234, 428.066, 52871.607 24/09/14,16:57:11,13,09,1, 11.9,1,1, 15.856, 10539.213, 428.088, 52871.635 24/09/14,16:57:11,14,09,1, 11.9,1,1, 15.856, 10539.203, 428.067, 52871.583 24/09/14,16:57:11,15,09,1, 11.9,1,1, 15.856, 10539.236, 428.090, 52871.611 24/09/14,16:57:11,16,09,1, 11.9,1,1, 15.856, 10539.225, 428.068, 52871.583 24/09/14,16:57:11,17,09,1, 11.9,1,1, 15.856, 10539.213, 428.093, 52871.672 24/09/14,16:57:11,18,09,1, 11.9,1,1, 15.856, 10539.220, 428.080, 52871.620 24/09/14,16:57:11,19,09,1, 11.9,1,1, 15.856, 10539.216, 428.066, 52871.633 24/09/14,16:57:12,00,09,1, 11.9,1,1, 15.860, 10539.210, 428.066, 52871.633 24/09/14,16:57:12,01,09,1, 11.9,1,1, 15.860, 10539.210, 428.078, 52871.565 24/09/14,16:57:12,02,09,1, 11.9,1,1, 15.860, 10539.221, 428.080, 52871.641 24/09/14,16:57:12,03,09,1, 11.9,1,1, 15.860, 10539.224, 428.101, 52871.592 24/09/14,16:57:12,04,09,1, 11.9,1,1, 15.860, 10539.209, 428.069, 52871.609 24/09/14,16:57:12,05,09,1, 11.9,1,1, 15.860, 10539.218, 428.061, 52871.588 24/09/14,16:57:12,06,09,1, 11.9,1,1, 15.860, 10539.207, 428.097, 52871.577 24/09/14,16:57:12,07,09,1, 11.9,1,1, 15.860, 10539.209, 428.057, 52871.587 24/09/14,16:57:12,08,09,1, 11.9,1,1, 15.860, 10539.223, 428.090, 52871.567 24/09/14,16:57:12,09,09,1, 11.9,1,1, 15.860, 10539.202, 428.082, 52871.583 24/09/14,16:57:12,10,09,1, 11.9,1,1, 15.860, 10539.219, 428.074, 52871.566 24/09/14,16:57:12,11,09,1, 11.9,1,1, 15.860, 10539.222, 428.101, 52871.585 24/09/14,16:57:12,12,09,1, 11.9,1,1, 15.860, 10539.219, 428.091, 52871.641 24/09/14,16:57:12,13,09,1, 11.9,1,1, 15.860, 10539.226, 428.091, 52871.652 24/09/14,16:57:12,14,09,1, 11.9,1,1, 15.860, 10539.226, 428.091, 52871.644 24/09/14,16:57:12,15,09,1, 11.9,1,1, 15.860, 10539.222, 428.084, 52871.644 24/09/14,16:57:12,16,09,1, 11.9,1,1, 15.860, 10539.230, 428.113, 52871.569 24/09/14,16:57:12,17,09,1, 11.9,1,1, 15.860, 10539.223, 428.087, 52871.643 24/09/14,16:57:12,18,09,1, 11.9,1,1, 15.860, 10539.218, 428.072, 52871.575 24/09/14,16:57:12,19,09,1, 11.9,1,1, 15.860, 10539.194, 428.094, 52871.640 24/09/14,16:57:13,00,09,1, 11.9,1,1, 15.861, 10539.193, 428.094, 52871.640 24/09/14,16:57:13,01,09,1, 11.9,1,1, 15.861, 10539.229, 428.088, 52871.584 24/09/14,16:57:13,02,09,1, 11.9,1,1, 15.861, 10539.207, 428.088, 52871.606 24/09/14,16:57:13,03,09,1, 11.9,1,1, 15.861, 10539.234, 428.094, 52871.633 24/09/14,16:57:13,04,09,1, 11.9,1,1, 15.861, 10539.222, 428.088, 52871.593 24/09/14,16:57:13,05,09,1, 11.9,1,1, 15.861, 10539.202, 428.094, 52871.621 24/09/14,16:57:13,06,09,1, 11.9,1,1, 15.861, 10539.218, 428.084, 52871.600 24/09/14,16:57:13,07,09,1, 11.9,1,1, 15.861, 10539.200, 428.092, 52871.485 24/09/14,16:57:13,08,09,1, 11.9,1,1, 15.861, 10539.161, 428.088, 52871.623 24/09/14,16:57:13,09,09,1, 11.9,1,1, 15.861, 10539.202, 428.099, 52871.641 24/09/14,16:57:13,10,09,1, 11.9,1,1, 15.861, 10539.221, 428.097, 52871.673 24/09/14,16:57:13,11,09,1, 11.9,1,1, 15.861, 10539.203, 428.080, 52871.603 24/09/14,16:57:13,12,09,1, 11.9,1,1, 15.861, 10539.222, 428.108, 52871.629 24/09/14,16:57:13,13,09,1, 11.9,1,1, 15.861, 10539.177, 428.113, 52871.670 24/09/14,16:57:13,14,09,1, 11.9,1,1, 15.861, 10539.223, 428.111, 52871.550 24/09/14,16:57:13,15,09,1, 11.9,1,1, 15.861, 10539.218, 428.104, 52871.599 24/09/14,16:57:13,16,09,1, 11.9,1,1, 15.861, 10539.208, 428.093, 52871.557 24/09/14,16:57:13,17,09,1, 11.9,1,1, 15.861, 10539.229, 428.118, 52871.617 24/09/14,16:57:13,18,09,1, 11.9,1,1, 15.861, 10539.198, 428.094, 52871.667 24/09/14,16:57:13,19,09,1, 11.9,1,1, 15.861, 10539.231, 428.091, 52871.607 24/09/14,16:57:14,00,09,1, 11.9,1,1, 15.858, 10539.227, 428.091, 52871.607 24/09/14,16:57:14,01,09,1, 11.9,1,1, 15.858, 10539.206, 428.065, 52871.599 24/09/14,16:57:14,02,09,1, 11.9,1,1, 15.858, 10539.225, 428.116, 52871.587 24/09/14,16:57:14,03,09,1, 11.9,1,1, 15.858, 10539.199, 428.127, 52871.608 24/09/14,16:57:14,04,09,1, 11.9,1,1, 15.858, 10539.222, 428.094, 52871.555 24/09/14,16:57:14,05,09,1, 11.9,1,1, 15.858, 10539.241, 428.125, 52871.594 24/09/14,16:57:14,06,09,1, 11.9,1,1, 15.858, 10539.221, 428.091, 52871.619 24/09/14,16:57:14,07,09,1, 11.9,1,1, 15.858, 10539.212, 428.095, 52871.601 24/09/14,16:57:14,08,09,1, 11.9,1,1, 15.858, 10539.221, 428.091, 52871.670 24/09/14,16:57:14,09,09,1, 11.9,1,1, 15.858, 10539.224, 428.091, 52871.596 24/09/14,16:57:14,10,09,1, 11.9,1,1, 15.858, 10539.220, 428.110, 52871.632 24/09/14,16:57:14,11,09,1, 11.9,1,1, 15.858, 10539.224, 428.113, 52871.604 24/09/14,16:57:14,12,09,1, 11.9,1,1, 15.858, 10539.210, 428.121, 52871.595 24/09/14,16:57:14,13,09,1, 11.9,1,1, 15.858, 10539.227, 428.121, 52871.617 24/09/14,16:57:14,14,09,1, 11.9,1,1, 15.858, 10539.225, 428.134, 52871.671 24/09/14,16:57:14,15,09,1, 11.9,1,1, 15.858, 10539.212, 428.095, 52871.662 24/09/14,16:57:14,16,09,1, 11.9,1,1, 15.858, 10539.243, 428.126, 52871.650 24/09/14,16:57:14,17,09,1, 11.9,1,1, 15.858, 10539.249, 428.092, 52871.661 24/09/14,16:57:14,18,09,1, 11.9,1,1, 15.858, 10539.239, 428.091, 52871.593 24/09/14,16:57:14,19,09,1, 11.9,1,1, 15.858, 10539.217, 428.096, 52871.604 24/09/14,16:57:15,00,09,1, 11.9,1,1, 15.856, 10539.210, 428.096, 52871.604 24/09/14,16:57:15,01,09,1, 11.9,1,1, 15.856, 10539.229, 428.098, 52871.591 24/09/14,16:57:15,02,09,1, 11.9,1,1, 15.856, 10539.243, 428.105, 52871.639 24/09/14,16:57:15,03,09,1, 11.9,1,1, 15.856, 10539.223, 428.146, 52871.672 24/09/14,16:57:15,04,09,1, 11.9,1,1, 15.856, 10539.205, 428.104, 52871.603 24/09/14,16:57:15,05,09,1, 11.9,1,1, 15.856, 10539.218, 428.095, 52871.634 24/09/14,16:57:15,06,09,1, 11.9,1,1, 15.856, 10539.232, 428.146, 52871.658 24/09/14,16:57:15,07,09,1, 11.9,1,1, 15.856, 10539.227, 428.118, 52871.651 24/09/14,16:57:15,08,09,1, 11.9,1,1, 15.856, 10539.253, 428.121, 52871.655 24/09/14,16:57:15,09,09,1, 11.9,1,1, 15.856, 10539.225, 428.142, 52871.704 24/09/14,16:57:15,10,09,1, 11.9,1,1, 15.856, 10539.222, 428.119, 52871.678 24/09/14,16:57:15,11,09,1, 11.9,1,1, 15.856, 10539.256, 428.160, 52871.689 24/09/14,16:57:15,12,09,1, 11.9,1,1, 15.856, 10539.227, 428.151, 52871.621 24/09/14,16:57:15,13,09,1, 11.9,1,1, 15.856, 10539.247, 428.128, 52871.662 24/09/14,16:57:15,14,09,1, 11.9,1,1, 15.856, 10539.240, 428.111, 52871.679 24/09/14,16:57:15,15,09,1, 11.9,1,1, 15.856, 10539.256, 428.133, 52871.640 24/09/14,16:57:15,16,09,1, 11.9,1,1, 15.856, 10539.263, 428.119, 52871.603 24/09/14,16:57:15,17,09,1, 11.9,1,1, 15.856, 10539.247, 428.141, 52871.613 24/09/14,16:57:15,18,09,1, 11.9,1,1, 15.856, 10539.243, 428.135, 52871.666 24/09/14,16:57:15,19,09,1, 11.9,1,1, 15.856, 10539.242, 428.170, 52871.663 24/09/14,16:57:16,00,09,1, 11.9,1,1, 15.856, 10539.235, 428.170, 52871.663 24/09/14,16:57:16,01,09,1, 11.9,1,1, 15.856, 10539.216, 428.129, 52871.689 24/09/14,16:57:16,02,09,1, 11.9,1,1, 15.856, 10539.225, 428.132, 52871.700 24/09/14,16:57:16,03,09,1, 11.9,1,1, 15.856, 10539.240, 428.123, 52871.572 24/09/14,16:57:16,04,09,1, 11.9,1,1, 15.856, 10539.238, 428.112, 52871.646 24/09/14,16:57:16,05,09,1, 11.9,1,1, 15.856, 10539.230, 428.115, 52871.666 24/09/14,16:57:16,06,09,1, 11.9,1,1, 15.856, 10539.209, 428.104, 52871.613 24/09/14,16:57:16,07,09,1, 11.9,1,1, 15.856, 10539.256, 428.145, 52871.673 24/09/14,16:57:16,08,09,1, 11.9,1,1, 15.856, 10539.249, 428.148, 52871.685 24/09/14,16:57:16,09,09,1, 11.9,1,1, 15.856, 10539.223, 428.129, 52871.656 24/09/14,16:57:16,10,09,1, 11.9,1,1, 15.856, 10539.256, 428.131, 52871.644 24/09/14,16:57:16,11,09,1, 11.9,1,1, 15.856, 10539.259, 428.137, 52871.611 24/09/14,16:57:16,12,09,1, 11.9,1,1, 15.856, 10539.249, 428.119, 52871.648 24/09/14,16:57:16,13,09,1, 11.9,1,1, 15.856, 10539.254, 428.154, 52871.663 24/09/14,16:57:16,14,09,1, 11.9,1,1, 15.856, 10539.238, 428.140, 52871.665 24/09/14,16:57:16,15,09,1, 11.9,1,1, 15.856, 10539.237, 428.160, 52871.639 24/09/14,16:57:16,16,09,1, 11.9,1,1, 15.856, 10539.235, 428.180, 52871.660 24/09/14,16:57:16,17,09,1, 11.9,1,1, 15.856, 10539.272, 428.123, 52871.664 24/09/14,16:57:16,18,09,1, 11.9,1,1, 15.856, 10539.233, 428.144, 52871.676 24/09/14,16:57:16,19,09,1, 11.9,1,1, 15.856, 10539.230, 428.135, 52871.629 24/09/14,16:57:17,00,09,1, 11.9,1,1, 15.858, 10539.227, 428.135, 52871.629 24/09/14,16:57:17,01,09,1, 11.9,1,1, 15.858, 10539.273, 428.142, 52871.669 24/09/14,16:57:17,02,09,1, 11.9,1,1, 15.858, 10539.238, 428.126, 52871.620 24/09/14,16:57:17,03,09,1, 11.9,1,1, 15.858, 10539.246, 428.134, 52871.687 24/09/14,16:57:17,04,09,1, 11.9,1,1, 15.858, 10539.270, 428.147, 52871.689 24/09/14,16:57:17,05,09,1, 11.9,1,1, 15.858, 10539.251, 428.136, 52871.645 24/09/14,16:57:17,06,09,1, 11.9,1,1, 15.858, 10539.256, 428.142, 52871.656 24/09/14,16:57:17,07,09,1, 11.9,1,1, 15.858, 10539.245, 428.145, 52871.641 24/09/14,16:57:17,08,09,1, 11.9,1,1, 15.858, 10539.242, 428.134, 52871.659 24/09/14,16:57:17,09,09,1, 11.9,1,1, 15.858, 10539.261, 428.107, 52871.680 24/09/14,16:57:17,10,09,1, 11.9,1,1, 15.858, 10539.274, 428.124, 52871.612 24/09/14,16:57:17,11,09,1, 11.9,1,1, 15.858, 10539.261, 428.124, 52871.633 24/09/14,16:57:17,12,09,1, 11.9,1,1, 15.858, 10539.272, 428.146, 52871.681 24/09/14,16:57:17,13,09,1, 11.9,1,1, 15.858, 10539.239, 428.138, 52871.700 24/09/14,16:57:17,14,09,1, 11.9,1,1, 15.858, 10539.284, 428.129, 52871.784 24/09/14,16:57:17,15,09,1, 11.9,1,1, 15.858, 10539.282, 428.152, 52871.679 24/09/14,16:57:17,16,09,1, 11.9,1,1, 15.858, 10539.300, 428.131, 52871.636 24/09/14,16:57:17,17,09,1, 11.9,1,1, 15.858, 10539.264, 428.135, 52871.642 24/09/14,16:57:17,18,09,1, 11.9,1,1, 15.858, 10539.268, 428.141, 52871.694 24/09/14,16:57:17,19,09,1, 11.9,1,1, 15.858, 10539.257, 428.145, 52871.696 24/09/14,16:57:18,00,09,1, 11.9,1,1, 15.854, 10539.252, 428.145, 52871.696 24/09/14,16:57:18,01,09,1, 11.9,1,1, 15.854, 10539.285, 428.149, 52871.722 24/09/14,16:57:18,02,09,1, 11.9,1,1, 15.854, 10539.277, 428.154, 52871.642 24/09/14,16:57:18,03,09,1, 11.9,1,1, 15.854, 10539.270, 428.150, 52871.661 24/09/14,16:57:18,04,09,1, 11.9,1,1, 15.854, 10539.253, 428.130, 52871.634 24/09/14,16:57:18,05,09,1, 11.9,1,1, 15.854, 10539.242, 428.169, 52871.728 24/09/14,16:57:18,06,09,1, 11.9,1,1, 15.854, 10539.283, 428.151, 52871.615 24/09/14,16:57:18,07,09,1, 11.9,1,1, 15.854, 10539.257, 428.129, 52871.669 24/09/14,16:57:18,08,09,1, 11.9,1,1, 15.854, 10539.268, 428.147, 52871.674 24/09/14,16:57:18,09,09,1, 11.9,1,1, 15.854, 10539.270, 428.161, 52871.680 24/09/14,16:57:18,10,09,1, 11.9,1,1, 15.854, 10539.254, 428.143, 52871.665 24/09/14,16:57:18,11,09,1, 11.9,1,1, 15.854, 10539.262, 428.160, 52871.657 24/09/14,16:57:18,12,09,1, 11.9,1,1, 15.854, 10539.270, 428.158, 52871.683 24/09/14,16:57:18,13,09,1, 11.9,1,1, 15.854, 10539.255, 428.152, 52871.724 24/09/14,16:57:18,14,09,1, 11.9,1,1, 15.854, 10539.278, 428.179, 52871.692 24/09/14,16:57:18,15,09,1, 11.9,1,1, 15.854, 10539.252, 428.152, 52871.637 24/09/14,16:57:18,16,09,1, 11.9,1,1, 15.854, 10539.260, 428.154, 52871.686 24/09/14,16:57:18,17,09,1, 11.9,1,1, 15.854, 10539.252, 428.151, 52871.692 24/09/14,16:57:18,18,09,1, 11.9,1,1, 15.854, 10539.243, 428.132, 52871.684 24/09/14,16:57:18,19,09,1, 11.9,1,1, 15.854, 10539.263, 428.164, 52871.742 24/09/14,16:57:19,00,09,1, 11.9,1,1, 15.855, 10539.260, 428.164, 52871.742 24/09/14,16:57:19,01,09,1, 11.9,1,1, 15.855, 10539.273, 428.138, 52871.728 24/09/14,16:57:19,02,09,1, 11.9,1,1, 15.855, 10539.272, 428.159, 52871.708 24/09/14,16:57:19,03,09,1, 11.9,1,1, 15.855, 10539.265, 428.161, 52871.706 24/09/14,16:57:19,04,09,1, 11.9,1,1, 15.855, 10539.267, 428.164, 52871.683 24/09/14,16:57:19,05,09,1, 11.9,1,1, 15.855, 10539.244, 428.164, 52871.664 24/09/14,16:57:19,06,09,1, 11.9,1,1, 15.855, 10539.290, 428.143, 52871.623 24/09/14,16:57:19,07,09,1, 11.9,1,1, 15.855, 10539.270, 428.162, 52871.677 24/09/14,16:57:19,08,09,1, 11.9,1,1, 15.855, 10539.260, 428.144, 52871.679 24/09/14,16:57:19,09,09,1, 11.9,1,1, 15.855, 10539.289, 428.155, 52871.716 24/09/14,16:57:19,10,09,1, 11.9,1,1, 15.855, 10539.278, 428.191, 52871.690 24/09/14,16:57:19,11,09,1, 11.9,1,1, 15.855, 10539.274, 428.157, 52871.668 24/09/14,16:57:19,12,09,1, 11.9,1,1, 15.855, 10539.301, 428.161, 52871.697 24/09/14,16:57:19,13,09,1, 11.9,1,1, 15.855, 10539.263, 428.181, 52871.680 24/09/14,16:57:19,14,09,1, 11.9,1,1, 15.855, 10539.266, 428.160, 52871.681 24/09/14,16:57:19,15,09,1, 11.9,1,1, 15.855, 10539.269, 428.162, 52871.757 24/09/14,16:57:19,16,09,1, 11.9,1,1, 15.855, 10539.246, 428.164, 52871.726 24/09/14,16:57:19,17,09,1, 11.9,1,1, 15.855, 10539.255, 428.146, 52871.716 24/09/14,16:57:19,18,09,1, 11.9,1,1, 15.855, 10539.258, 428.162, 52871.705 24/09/14,16:57:19,19,09,1, 11.9,1,1, 15.855, 10539.264, 428.160, 52871.713 24/09/14,16:57:20,00,09,1, 11.9,1,1, 15.854, 10539.260, 428.160, 52871.713 24/09/14,16:57:20,01,09,1, 11.9,1,1, 15.854, 10539.268, 428.141, 52871.704 24/09/14,16:57:20,02,09,1, 11.9,1,1, 15.854, 10539.275, 428.132, 52871.663 24/09/14,16:57:20,03,09,1, 11.9,1,1, 15.854, 10539.279, 428.140, 52871.678 24/09/14,16:57:20,04,09,1, 11.9,1,1, 15.854, 10539.262, 428.155, 52871.629 24/09/14,16:57:20,05,09,1, 11.9,1,1, 15.854, 10539.265, 428.136, 52871.654 24/09/14,16:57:20,06,09,1, 11.9,1,1, 15.854, 10539.268, 428.166, 52871.685 24/09/14,16:57:20,07,09,1, 11.9,1,1, 15.854, 10539.280, 428.150, 52871.665 24/09/14,16:57:20,08,09,1, 11.9,1,1, 15.854, 10539.280, 428.148, 52871.724 24/09/14,16:57:20,09,09,1, 11.9,1,1, 15.854, 10539.281, 428.181, 52871.716 24/09/14,16:57:20,10,09,1, 11.9,1,1, 15.854, 10539.276, 428.134, 52871.660 24/09/14,16:57:20,11,09,1, 11.9,1,1, 15.854, 10539.298, 428.142, 52871.722 24/09/14,16:57:20,12,09,1, 11.9,1,1, 15.854, 10539.298, 428.148, 52871.698 24/09/14,16:57:20,13,09,1, 11.9,1,1, 15.854, 10539.284, 428.151, 52871.706 24/09/14,16:57:20,14,09,1, 11.9,1,1, 15.854, 10539.288, 428.148, 52871.701 24/09/14,16:57:20,15,09,1, 11.9,1,1, 15.854, 10539.267, 428.170, 52871.690 24/09/14,16:57:20,16,09,1, 11.9,1,1, 15.854, 10539.275, 428.131, 52871.691 24/09/14,16:57:20,17,09,1, 11.9,1,1, 15.854, 10539.270, 428.146, 52871.727 24/09/14,16:57:20,18,09,1, 11.9,1,1, 15.854, 10539.291, 428.142, 52871.720 24/09/14,16:57:20,19,09,1, 11.9,1,1, 15.854, 10539.289, 428.157, 52871.688 24/09/14,16:57:21,00,09,1, 12.0,1,1, 15.857, 10539.285, 428.157, 52871.688 24/09/14,16:57:21,01,09,1, 12.0,1,1, 15.857, 10539.263, 428.173, 52871.727 24/09/14,16:57:21,02,09,1, 12.0,1,1, 15.857, 10539.260, 428.170, 52871.679 24/09/14,16:57:21,03,09,1, 12.0,1,1, 15.857, 10539.243, 428.169, 52871.676 24/09/14,16:57:21,04,09,1, 12.0,1,1, 15.857, 10539.260, 428.176, 52871.695 24/09/14,16:57:21,05,09,1, 12.0,1,1, 15.857, 10539.254, 428.175, 52871.694 24/09/14,16:57:21,06,09,1, 12.0,1,1, 15.857, 10539.258, 428.173, 52871.735 24/09/14,16:57:21,07,09,1, 12.0,1,1, 15.857, 10539.258, 428.137, 52871.687 24/09/14,16:57:21,08,09,1, 12.0,1,1, 15.857, 10539.264, 428.155, 52871.715 24/09/14,16:57:21,09,09,1, 12.0,1,1, 15.857, 10539.268, 428.168, 52871.670 24/09/14,16:57:21,10,09,1, 12.0,1,1, 15.857, 10539.286, 428.168, 52871.770 24/09/14,16:57:21,11,09,1, 12.0,1,1, 15.857, 10539.270, 428.157, 52871.723 24/09/14,16:57:21,12,09,1, 12.0,1,1, 15.857, 10539.276, 428.161, 52871.713 24/09/14,16:57:21,13,09,1, 12.0,1,1, 15.857, 10539.277, 428.154, 52871.669 24/09/14,16:57:21,14,09,1, 12.0,1,1, 15.857, 10539.277, 428.159, 52871.682 24/09/14,16:57:21,15,09,1, 12.0,1,1, 15.857, 10539.270, 428.139, 52871.736 24/09/14,16:57:21,16,09,1, 12.0,1,1, 15.857, 10539.282, 428.154, 52871.686 24/09/14,16:57:21,17,09,1, 12.0,1,1, 15.857, 10539.296, 428.144, 52871.711 24/09/14,16:57:21,18,09,1, 12.0,1,1, 15.857, 10539.284, 428.152, 52871.674 24/09/14,16:57:21,19,09,1, 12.0,1,1, 15.857, 10539.303, 428.172, 52871.765 24/09/14,16:57:22,00,09,1, 11.9,1,1, 15.856, 10539.302, 428.172, 52871.765 24/09/14,16:57:22,01,09,1, 11.9,1,1, 15.856, 10539.271, 428.194, 52871.763 24/09/14,16:57:22,02,09,1, 11.9,1,1, 15.856, 10539.276, 428.156, 52871.770 24/09/14,16:57:22,03,09,1, 11.9,1,1, 15.856, 10539.270, 428.159, 52871.698 24/09/14,16:57:22,04,09,1, 11.9,1,1, 15.856, 10539.275, 428.156, 52871.695 24/09/14,16:57:22,05,09,1, 11.9,1,1, 15.856, 10539.283, 428.174, 52871.721 24/09/14,16:57:22,06,09,1, 11.9,1,1, 15.856, 10539.276, 428.172, 52871.693 24/09/14,16:57:22,07,09,1, 11.9,1,1, 15.856, 10539.279, 428.191, 52871.695 24/09/14,16:57:22,08,09,1, 11.9,1,1, 15.856, 10539.279, 428.186, 52871.768 24/09/14,16:57:22,09,09,1, 11.9,1,1, 15.856, 10539.288, 428.169, 52871.627 24/09/14,16:57:22,10,09,1, 11.9,1,1, 15.856, 10539.281, 428.173, 52871.710 24/09/14,16:57:22,11,09,1, 11.9,1,1, 15.856, 10539.273, 428.161, 52871.667 24/09/14,16:57:22,12,09,1, 11.9,1,1, 15.856, 10539.280, 428.150, 52871.725 24/09/14,16:57:22,13,09,1, 11.9,1,1, 15.856, 10539.305, 428.163, 52871.765 24/09/14,16:57:22,14,09,1, 11.9,1,1, 15.856, 10539.289, 428.165, 52871.657 24/09/14,16:57:22,15,09,1, 11.9,1,1, 15.856, 10539.268, 428.170, 52871.704 24/09/14,16:57:22,16,09,1, 11.9,1,1, 15.856, 10539.288, 428.202, 52871.731 24/09/14,16:57:22,17,09,1, 11.9,1,1, 15.856, 10539.292, 428.184, 52871.684 24/09/14,16:57:22,18,09,1, 11.9,1,1, 15.856, 10539.304, 428.170, 52871.701 24/09/14,16:57:22,19,09,1, 11.9,1,1, 15.856, 10539.288, 428.179, 52871.680 24/09/14,16:57:23,00,09,1, 11.9,1,1, 15.857, 10539.285, 428.179, 52871.680 24/09/14,16:57:23,01,09,1, 11.9,1,1, 15.857, 10539.294, 428.168, 52871.720 24/09/14,16:57:23,02,09,1, 11.9,1,1, 15.857, 10539.270, 428.161, 52871.689 24/09/14,16:57:23,03,09,1, 11.9,1,1, 15.857, 10539.276, 428.179, 52871.712 24/09/14,16:57:23,04,09,1, 11.9,1,1, 15.857, 10539.306, 428.180, 52871.674 24/09/14,16:57:23,05,09,1, 11.9,1,1, 15.857, 10539.262, 428.145, 52871.650 24/09/14,16:57:23,06,09,1, 11.9,1,1, 15.857, 10539.279, 428.197, 52871.732 24/09/14,16:57:23,07,09,1, 11.9,1,1, 15.857, 10539.271, 428.188, 52871.750 24/09/14,16:57:23,08,09,1, 11.9,1,1, 15.857, 10539.276, 428.158, 52871.739 24/09/14,16:57:23,09,09,1, 11.9,1,1, 15.857, 10539.290, 428.177, 52871.707 24/09/14,16:57:23,10,09,1, 11.9,1,1, 15.857, 10539.274, 428.163, 52871.701 24/09/14,16:57:23,11,09,1, 11.9,1,1, 15.857, 10539.303, 428.168, 52871.666 24/09/14,16:57:23,12,09,1, 11.9,1,1, 15.857, 10539.288, 428.193, 52871.714 24/09/14,16:57:23,13,09,1, 11.9,1,1, 15.857, 10539.291, 428.174, 52871.695 24/09/14,16:57:23,14,09,1, 11.9,1,1, 15.857, 10539.276, 428.190, 52871.706 24/09/14,16:57:23,15,09,1, 11.9,1,1, 15.857, 10539.295, 428.190, 52871.672 24/09/14,16:57:23,16,09,1, 11.9,1,1, 15.857, 10539.277, 428.170, 52871.688 24/09/14,16:57:23,17,09,1, 11.9,1,1, 15.857, 10539.287, 428.171, 52871.691 24/09/14,16:57:23,18,09,1, 11.9,1,1, 15.857, 10539.307, 428.160, 52871.712 24/09/14,16:57:23,19,09,1, 11.9,1,1, 15.857, 10539.295, 428.171, 52871.683 24/09/14,16:57:24,00,09,1, 11.9,1,1, 15.854, 10539.293, 428.171, 52871.683 24/09/14,16:57:24,01,09,1, 11.9,1,1, 15.854, 10539.295, 428.167, 52871.751 24/09/14,16:57:24,02,09,1, 11.9,1,1, 15.854, 10539.311, 428.187, 52871.773 24/09/14,16:57:24,03,09,1, 11.9,1,1, 15.854, 10539.292, 428.188, 52871.755 24/09/14,16:57:24,04,09,1, 11.9,1,1, 15.854, 10539.306, 428.200, 52871.714 24/09/14,16:57:24,05,09,1, 11.9,1,1, 15.854, 10539.298, 428.172, 52871.713 24/09/14,16:57:24,06,09,1, 11.9,1,1, 15.854, 10539.307, 428.167, 52871.702 24/09/14,16:57:24,07,09,1, 11.9,1,1, 15.854, 10539.300, 428.186, 52871.752 24/09/14,16:57:24,08,09,1, 11.9,1,1, 15.854, 10539.317, 428.182, 52871.708 24/09/14,16:57:24,09,09,1, 11.9,1,1, 15.854, 10539.292, 428.191, 52871.768 24/09/14,16:57:24,10,09,1, 11.9,1,1, 15.854, 10539.305, 428.174, 52871.748 24/09/14,16:57:24,11,09,1, 11.9,1,1, 15.854, 10539.270, 428.181, 52871.755 24/09/14,16:57:24,12,09,1, 11.9,1,1, 15.854, 10539.295, 428.173, 52871.715 24/09/14,16:57:24,13,09,1, 11.9,1,1, 15.854, 10539.268, 428.181, 52871.748 24/09/14,16:57:24,14,09,1, 11.9,1,1, 15.854, 10539.305, 428.183, 52871.749 24/09/14,16:57:24,15,09,1, 11.9,1,1, 15.854, 10539.304, 428.181, 52871.706 24/09/14,16:57:24,16,09,1, 11.9,1,1, 15.854, 10539.301, 428.167, 52871.725 24/09/14,16:57:24,17,09,1, 11.9,1,1, 15.854, 10539.311, 428.163, 52871.710 24/09/14,16:57:24,18,09,1, 11.9,1,1, 15.854, 10539.294, 428.142, 52871.697 24/09/14,16:57:24,19,09,1, 11.9,1,1, 15.854, 10539.315, 428.155, 52871.719 24/09/14,16:57:25,00,09,1, 11.8,1,1, 15.855, 10539.310, 428.155, 52871.719 24/09/14,16:57:25,01,09,1, 11.8,1,1, 15.855, 10539.300, 428.149, 52871.714 24/09/14,16:57:25,02,09,1, 11.8,1,1, 15.855, 10539.290, 428.156, 52871.682 24/09/14,16:57:25,03,09,1, 11.8,1,1, 15.855, 10539.325, 428.169, 52871.717 24/09/14,16:57:25,04,09,1, 11.8,1,1, 15.855, 10539.303, 428.173, 52871.741 24/09/14,16:57:25,05,09,1, 11.8,1,1, 15.855, 10539.309, 428.172, 52871.709 24/09/14,16:57:25,06,09,1, 11.8,1,1, 15.855, 10539.284, 428.179, 52871.681 24/09/14,16:57:25,07,09,1, 11.8,1,1, 15.855, 10539.310, 428.191, 52871.745 24/09/14,16:57:25,08,09,1, 11.8,1,1, 15.855, 10539.288, 428.170, 52871.707 24/09/14,16:57:25,09,09,1, 11.8,1,1, 15.855, 10539.312, 428.178, 52871.743 24/09/14,16:57:25,10,09,1, 11.8,1,1, 15.855, 10539.310, 428.169, 52871.696 24/09/14,16:57:25,11,09,1, 11.8,1,1, 15.855, 10539.303, 428.194, 52871.771 24/09/14,16:57:25,12,09,1, 11.8,1,1, 15.855, 10539.287, 428.181, 52871.729 24/09/14,16:57:25,13,09,1, 11.8,1,1, 15.855, 10539.297, 428.172, 52871.734 24/09/14,16:57:25,14,09,1, 11.8,1,1, 15.855, 10539.297, 428.203, 52871.721 24/09/14,16:57:25,15,09,1, 11.8,1,1, 15.855, 10539.290, 428.166, 52871.747 24/09/14,16:57:25,16,09,1, 11.8,1,1, 15.855, 10539.322, 428.197, 52871.785 24/09/14,16:57:25,17,09,1, 11.8,1,1, 15.855, 10539.304, 428.208, 52871.794 24/09/14,16:57:25,18,09,1, 11.8,1,1, 15.855, 10539.302, 428.176, 52871.781 24/09/14,16:57:25,19,09,1, 11.8,1,1, 15.855, 10539.323, 428.171, 52871.749 24/09/14,16:57:26,00,09,1, 11.9,1,1, 15.857, 10539.318, 428.171, 52871.749 24/09/14,16:57:26,01,09,1, 11.9,1,1, 15.857, 10539.315, 428.204, 52871.727 24/09/14,16:57:26,02,09,1, 11.9,1,1, 15.857, 10539.334, 428.195, 52871.774 24/09/14,16:57:26,03,09,1, 11.9,1,1, 15.857, 10539.299, 428.188, 52871.774 24/09/14,16:57:26,04,09,1, 11.9,1,1, 15.857, 10539.316, 428.210, 52871.741 24/09/14,16:57:26,05,09,1, 11.9,1,1, 15.857, 10539.332, 428.204, 52871.762 24/09/14,16:57:26,06,09,1, 11.9,1,1, 15.857, 10539.296, 428.156, 52871.789 24/09/14,16:57:26,07,09,1, 11.9,1,1, 15.857, 10539.328, 428.181, 52871.721 24/09/14,16:57:26,08,09,1, 11.9,1,1, 15.857, 10539.327, 428.177, 52871.681 24/09/14,16:57:26,09,09,1, 11.9,1,1, 15.857, 10539.312, 428.169, 52871.726 24/09/14,16:57:26,10,09,1, 11.9,1,1, 15.857, 10539.326, 428.194, 52871.737 24/09/14,16:57:26,11,09,1, 11.9,1,1, 15.857, 10539.329, 428.188, 52871.777 24/09/14,16:57:26,12,09,1, 11.9,1,1, 15.857, 10539.307, 428.191, 52871.772 24/09/14,16:57:26,13,09,1, 11.9,1,1, 15.857, 10539.322, 428.194, 52871.765 24/09/14,16:57:26,14,09,1, 11.9,1,1, 15.857, 10539.326, 428.176, 52871.806 24/09/14,16:57:26,15,09,1, 11.9,1,1, 15.857, 10539.332, 428.194, 52871.832 24/09/14,16:57:26,16,09,1, 11.9,1,1, 15.857, 10539.333, 428.193, 52871.741 24/09/14,16:57:26,17,09,1, 11.9,1,1, 15.857, 10539.306, 428.207, 52871.769 24/09/14,16:57:26,18,09,1, 11.9,1,1, 15.857, 10539.334, 428.178, 52871.747 24/09/14,16:57:26,19,09,1, 11.9,1,1, 15.857, 10539.303, 428.193, 52871.730 24/09/14,16:57:27,00,09,1, 11.9,1,1, 15.850, 10539.302, 428.193, 52871.730 24/09/14,16:57:27,01,09,1, 11.9,1,1, 15.850, 10539.317, 428.184, 52871.697 24/09/14,16:57:27,02,09,1, 11.9,1,1, 15.850, 10539.338, 428.194, 52871.704 24/09/14,16:57:27,03,09,1, 11.9,1,1, 15.850, 10539.337, 428.176, 52871.684 24/09/14,16:57:27,04,09,1, 11.9,1,1, 15.850, 10539.331, 428.200, 52871.761 24/09/14,16:57:27,05,09,1, 11.9,1,1, 15.850, 10539.315, 428.180, 52871.778 24/09/14,16:57:27,06,09,1, 11.9,1,1, 15.850, 10539.343, 428.179, 52871.744 24/09/14,16:57:27,07,09,1, 11.9,1,1, 15.850, 10539.352, 428.211, 52871.713 24/09/14,16:57:27,08,09,1, 11.9,1,1, 15.850, 10539.337, 428.192, 52871.682 24/09/14,16:57:27,09,09,1, 11.9,1,1, 15.850, 10539.323, 428.172, 52871.707 24/09/14,16:57:27,10,09,1, 11.9,1,1, 15.850, 10539.331, 428.193, 52871.682 24/09/14,16:57:27,11,09,1, 11.9,1,1, 15.850, 10539.347, 428.192, 52871.718 24/09/14,16:57:27,12,09,1, 11.9,1,1, 15.850, 10539.357, 428.179, 52871.784 24/09/14,16:57:27,13,09,1, 11.9,1,1, 15.850, 10539.336, 428.179, 52871.776 24/09/14,16:57:27,14,09,1, 11.9,1,1, 15.850, 10539.348, 428.145, 52871.733 24/09/14,16:57:27,15,09,1, 11.9,1,1, 15.850, 10539.349, 428.171, 52871.771 24/09/14,16:57:27,16,09,1, 11.9,1,1, 15.850, 10539.343, 428.177, 52871.756 24/09/14,16:57:27,17,09,1, 11.9,1,1, 15.850, 10539.335, 428.174, 52871.782 24/09/14,16:57:27,18,09,1, 11.9,1,1, 15.850, 10539.358, 428.170, 52871.753 24/09/14,16:57:27,19,09,1, 11.9,1,1, 15.850, 10539.363, 428.171, 52871.752 24/09/14,16:57:28,00,09,1, 11.9,1,1, 15.859, 10539.360, 428.171, 52871.752 24/09/14,16:57:28,01,09,1, 11.9,1,1, 15.859, 10539.357, 428.182, 52871.810 24/09/14,16:57:28,02,09,1, 11.9,1,1, 15.859, 10539.344, 428.182, 52871.774 24/09/14,16:57:28,03,09,1, 11.9,1,1, 15.859, 10539.341, 428.202, 52871.762 24/09/14,16:57:28,04,09,1, 11.9,1,1, 15.859, 10539.329, 428.199, 52871.705 24/09/14,16:57:28,05,09,1, 11.9,1,1, 15.859, 10539.335, 428.180, 52871.712 24/09/14,16:57:28,06,09,1, 11.9,1,1, 15.859, 10539.359, 428.212, 52871.782 24/09/14,16:57:28,07,09,1, 11.9,1,1, 15.859, 10539.345, 428.181, 52871.722 24/09/14,16:57:28,08,09,1, 11.9,1,1, 15.859, 10539.345, 428.202, 52871.789 24/09/14,16:57:28,09,09,1, 11.9,1,1, 15.859, 10539.343, 428.198, 52871.820 24/09/14,16:57:28,10,09,1, 11.9,1,1, 15.859, 10539.339, 428.189, 52871.728 24/09/14,16:57:28,11,09,1, 11.9,1,1, 15.859, 10539.332, 428.205, 52871.771 24/09/14,16:57:28,12,09,1, 11.9,1,1, 15.859, 10539.338, 428.187, 52871.692 24/09/14,16:57:28,13,09,1, 11.9,1,1, 15.859, 10539.329, 428.188, 52871.728 24/09/14,16:57:28,14,09,1, 11.9,1,1, 15.859, 10539.307, 428.198, 52871.258 24/09/14,16:57:28,15,09,1, 11.9,1,1, 15.859, 10539.315, 428.197, 52871.953 24/09/14,16:57:28,16,09,1, 11.9,1,1, 15.859, 10539.334, 428.199, 52871.846 24/09/14,16:57:28,17,09,1, 11.9,1,1, 15.859, 10539.332, 428.207, 52871.759 24/09/14,16:57:28,18,09,1, 11.9,1,1, 15.859, 10539.335, 428.189, 52871.793 24/09/14,16:57:28,19,09,1, 11.9,1,1, 15.859, 10539.339, 428.178, 52871.718 24/09/14,16:57:29,00,09,1, 11.9,1,1, 15.850, 10539.335, 428.178, 52871.718 24/09/14,16:57:29,01,09,1, 11.9,1,1, 15.850, 10539.328, 428.194, 52871.834 24/09/14,16:57:29,02,09,1, 11.9,1,1, 15.850, 10539.332, 428.200, 52871.793 24/09/14,16:57:29,03,09,1, 11.9,1,1, 15.850, 10539.352, 428.198, 52871.834 24/09/14,16:57:29,04,09,1, 11.9,1,1, 15.850, 10539.387, 428.204, 52871.772 24/09/14,16:57:29,05,09,1, 11.9,1,1, 15.850, 10539.346, 428.182, 52871.799 24/09/14,16:57:29,06,09,1, 11.9,1,1, 15.850, 10539.357, 428.186, 52871.768 24/09/14,16:57:29,07,09,1, 11.9,1,1, 15.850, 10539.336, 428.176, 52871.780 24/09/14,16:57:29,08,09,1, 11.9,1,1, 15.850, 10539.350, 428.202, 52871.763 24/09/14,16:57:29,09,09,1, 11.9,1,1, 15.850, 10539.348, 428.201, 52871.814 24/09/14,16:57:29,10,09,1, 11.9,1,1, 15.850, 10539.372, 428.193, 52871.774 24/09/14,16:57:29,11,09,1, 11.9,1,1, 15.850, 10539.355, 428.201, 52871.795 24/09/14,16:57:29,12,09,1, 11.9,1,1, 15.850, 10539.363, 428.186, 52871.773 24/09/14,16:57:29,13,09,1, 11.9,1,1, 15.850, 10539.347, 428.188, 52871.731 24/09/14,16:57:29,14,09,1, 11.9,1,1, 15.850, 10539.371, 428.200, 52871.713 24/09/14,16:57:29,15,09,1, 11.9,1,1, 15.850, 10539.353, 428.187, 52871.765 24/09/14,16:57:29,16,09,1, 11.9,1,1, 15.850, 10539.356, 428.223, 52871.791 24/09/14,16:57:29,17,09,1, 11.9,1,1, 15.850, 10539.348, 428.204, 52871.799 24/09/14,16:57:29,18,09,1, 11.9,1,1, 15.850, 10539.378, 428.187, 52871.743 24/09/14,16:57:29,19,09,1, 11.9,1,1, 15.850, 10539.363, 428.202, 52871.789 24/09/14,16:57:30,00,10,1, 11.9,1,1, 15.856, 10539.360, 428.202, 52871.789 24/09/14,16:57:30,01,10,1, 11.9,1,1, 15.856, 10539.362, 428.192, 52871.731 24/09/14,16:57:30,02,10,1, 11.9,1,1, 15.856, 10539.370, 428.197, 52871.747 24/09/14,16:57:30,03,10,1, 11.9,1,1, 15.856, 10539.345, 428.184, 52871.769 24/09/14,16:57:30,04,10,1, 11.9,1,1, 15.856, 10539.359, 428.177, 52871.700 24/09/14,16:57:30,05,10,1, 11.9,1,1, 15.856, 10539.339, 428.183, 52871.738 24/09/14,16:57:30,06,10,1, 11.9,1,1, 15.856, 10539.341, 428.195, 52871.746 24/09/14,16:57:30,07,10,1, 11.9,1,1, 15.856, 10539.362, 428.198, 52871.807 24/09/14,16:57:30,08,10,1, 11.9,1,1, 15.856, 10539.348, 428.191, 52871.767 24/09/14,16:57:30,09,10,1, 11.9,1,1, 15.856, 10539.355, 428.174, 52871.690 24/09/14,16:57:30,10,10,1, 11.9,1,1, 15.856, 10539.361, 428.222, 52871.756 24/09/14,16:57:30,11,10,1, 11.9,1,1, 15.856, 10539.365, 428.175, 52871.779 24/09/14,16:57:30,12,10,1, 11.9,1,1, 15.856, 10539.362, 428.186, 52871.708 24/09/14,16:57:30,13,10,1, 11.9,1,1, 15.856, 10539.349, 428.203, 52871.783 24/09/14,16:57:30,14,10,1, 11.9,1,1, 15.856, 10539.363, 428.187, 52871.757 24/09/14,16:57:30,15,10,1, 11.9,1,1, 15.856, 10539.358, 428.199, 52871.753 24/09/14,16:57:30,16,10,1, 11.9,1,1, 15.856, 10539.355, 428.210, 52871.722 24/09/14,16:57:30,17,10,1, 11.9,1,1, 15.856, 10539.364, 428.195, 52871.753 24/09/14,16:57:30,18,10,1, 11.9,1,1, 15.856, 10539.365, 428.213, 52871.731 24/09/14,16:57:30,19,10,1, 11.9,1,1, 15.856, 10539.380, 428.184, 52871.781 24/09/14,16:57:31,00,09,1, 11.9,1,1, 15.851, 10539.377, 428.184, 52871.781 24/09/14,16:57:31,01,09,1, 11.9,1,1, 15.851, 10539.352, 428.197, 52871.739 24/09/14,16:57:31,02,09,1, 11.9,1,1, 15.851, 10539.350, 428.194, 52871.796 24/09/14,16:57:31,03,09,1, 11.9,1,1, 15.851, 10539.393, 428.209, 52871.753 24/09/14,16:57:31,04,09,1, 11.9,1,1, 15.851, 10539.381, 428.187, 52871.780 24/09/14,16:57:31,05,09,1, 11.9,1,1, 15.851, 10539.369, 428.196, 52871.805 24/09/14,16:57:31,06,09,1, 11.9,1,1, 15.851, 10539.370, 428.197, 52871.717 24/09/14,16:57:31,07,09,1, 11.9,1,1, 15.851, 10539.363, 428.189, 52871.764 24/09/14,16:57:31,08,09,1, 11.9,1,1, 15.851, 10539.386, 428.202, 52871.772 24/09/14,16:57:31,09,09,1, 11.9,1,1, 15.851, 10539.361, 428.183, 52871.837 24/09/14,16:57:31,10,09,1, 11.9,1,1, 15.851, 10539.368, 428.193, 52871.729 24/09/14,16:57:31,11,09,1, 11.9,1,1, 15.851, 10539.369, 428.156, 52871.740 24/09/14,16:57:31,12,09,1, 11.9,1,1, 15.851, 10539.368, 428.193, 52871.745 24/09/14,16:57:31,13,09,1, 11.9,1,1, 15.851, 10539.370, 428.185, 52871.724 24/09/14,16:57:31,14,09,1, 11.9,1,1, 15.851, 10539.373, 428.202, 52871.723 24/09/14,16:57:31,15,09,1, 11.9,1,1, 15.851, 10539.375, 428.194, 52871.748 24/09/14,16:57:31,16,09,1, 11.9,1,1, 15.851, 10539.358, 428.185, 52871.753 24/09/14,16:57:31,17,09,1, 11.9,1,1, 15.851, 10539.364, 428.210, 52871.738 24/09/14,16:57:31,18,09,1, 11.9,1,1, 15.851, 10539.392, 428.203, 52871.744 24/09/14,16:57:31,19,09,1, 11.9,1,1, 15.851, 10539.372, 428.174, 52871.748 24/09/14,16:57:32,00,10,1, 11.9,1,1, 15.854, 10539.368, 428.174, 52871.748 24/09/14,16:57:32,01,10,1, 11.9,1,1, 15.854, 10539.389, 428.187, 52871.709 24/09/14,16:57:32,02,10,1, 11.9,1,1, 15.854, 10539.397, 428.192, 52871.733 24/09/14,16:57:32,03,10,1, 11.9,1,1, 15.854, 10539.362, 428.185, 52871.723 24/09/14,16:57:32,04,10,1, 11.9,1,1, 15.854, 10539.366, 428.193, 52871.799 24/09/14,16:57:32,05,10,1, 11.9,1,1, 15.854, 10539.377, 428.195, 52871.790 24/09/14,16:57:32,06,10,1, 11.9,1,1, 15.854, 10539.379, 428.147, 52871.703 24/09/14,16:57:32,07,10,1, 11.9,1,1, 15.854, 10539.385, 428.173, 52871.766 24/09/14,16:57:32,08,10,1, 11.9,1,1, 15.854, 10539.379, 428.170, 52871.748 24/09/14,16:57:32,09,10,1, 11.9,1,1, 15.854, 10539.363, 428.173, 52871.731 24/09/14,16:57:32,10,10,1, 11.9,1,1, 15.854, 10539.394, 428.167, 52871.734 24/09/14,16:57:32,11,10,1, 11.9,1,1, 15.854, 10539.393, 428.180, 52871.769 24/09/14,16:57:32,12,10,1, 11.9,1,1, 15.854, 10539.405, 428.189, 52871.736 24/09/14,16:57:32,13,10,1, 11.9,1,1, 15.854, 10539.406, 428.167, 52871.740 24/09/14,16:57:32,14,10,1, 11.9,1,1, 15.854, 10539.398, 428.182, 52871.685 24/09/14,16:57:32,15,10,1, 11.9,1,1, 15.854, 10539.366, 428.165, 52871.697 24/09/14,16:57:32,16,10,1, 11.9,1,1, 15.854, 10539.357, 428.182, 52871.785 24/09/14,16:57:32,17,10,1, 11.9,1,1, 15.854, 10539.390, 428.191, 52871.712 24/09/14,16:57:32,18,10,1, 11.9,1,1, 15.854, 10539.389, 428.194, 52871.732 24/09/14,16:57:32,19,10,1, 11.9,1,1, 15.854, 10539.370, 428.165, 52871.762 24/09/14,16:57:33,00,09,1, 11.9,1,1, 15.853, 10539.368, 428.165, 52871.762 24/09/14,16:57:33,01,09,1, 11.9,1,1, 15.853, 10539.390, 428.186, 52871.792 24/09/14,16:57:33,02,09,1, 11.9,1,1, 15.853, 10539.390, 428.176, 52871.736 24/09/14,16:57:33,03,09,1, 11.9,1,1, 15.853, 10539.378, 428.167, 52871.735 24/09/14,16:57:33,04,09,1, 11.9,1,1, 15.853, 10539.376, 428.180, 52871.735 24/09/14,16:57:33,05,09,1, 11.9,1,1, 15.853, 10539.395, 428.155, 52871.681 24/09/14,16:57:33,06,09,1, 11.9,1,1, 15.853, 10539.407, 428.196, 52871.711 24/09/14,16:57:33,07,09,1, 11.9,1,1, 15.853, 10539.402, 428.171, 52871.816 24/09/14,16:57:33,08,09,1, 11.9,1,1, 15.853, 10539.373, 428.157, 52871.726 24/09/14,16:57:33,09,09,1, 11.9,1,1, 15.853, 10539.393, 428.191, 52871.762 24/09/14,16:57:33,10,09,1, 11.9,1,1, 15.853, 10539.405, 428.179, 52871.725 24/09/14,16:57:33,11,09,1, 11.9,1,1, 15.853, 10539.392, 428.177, 52871.706 24/09/14,16:57:33,12,09,1, 11.9,1,1, 15.853, 10539.398, 428.178, 52871.723 24/09/14,16:57:33,13,09,1, 11.9,1,1, 15.853, 10539.409, 428.166, 52871.709 24/09/14,16:57:33,14,09,1, 11.9,1,1, 15.853, 10539.411, 428.177, 52871.748 24/09/14,16:57:33,15,09,1, 11.9,1,1, 15.853, 10539.414, 428.171, 52871.722 24/09/14,16:57:33,16,09,1, 11.9,1,1, 15.853, 10539.399, 428.160, 52871.744 24/09/14,16:57:33,17,09,1, 11.9,1,1, 15.853, 10539.424, 428.194, 52871.778 24/09/14,16:57:33,18,09,1, 11.9,1,1, 15.853, 10539.397, 428.166, 52871.848 24/09/14,16:57:33,19,09,1, 11.9,1,1, 15.853, 10539.389, 428.172, 52871.779 24/09/14,16:57:34,00,09,1, 11.9,1,1, 15.854, 10539.385, 428.172, 52871.779 24/09/14,16:57:34,01,09,1, 11.9,1,1, 15.854, 10539.426, 428.159, 52871.752 24/09/14,16:57:34,02,09,1, 11.9,1,1, 15.854, 10539.422, 428.156, 52871.740 24/09/14,16:57:34,03,09,1, 11.9,1,1, 15.854, 10539.430, 428.173, 52871.785 24/09/14,16:57:34,04,09,1, 11.9,1,1, 15.854, 10539.422, 428.195, 52871.762 24/09/14,16:57:34,05,09,1, 11.9,1,1, 15.854, 10539.412, 428.157, 52871.741 24/09/14,16:57:34,06,09,1, 11.9,1,1, 15.854, 10539.401, 428.181, 52871.799 24/09/14,16:57:34,07,09,1, 11.9,1,1, 15.854, 10539.377, 428.172, 52871.742 24/09/14,16:57:34,08,09,1, 11.9,1,1, 15.854, 10539.393, 428.174, 52871.793 24/09/14,16:57:34,09,09,1, 11.9,1,1, 15.854, 10539.413, 428.179, 52871.741 24/09/14,16:57:34,10,09,1, 11.9,1,1, 15.854, 10539.392, 428.191, 52871.800 24/09/14,16:57:34,11,09,1, 11.9,1,1, 15.854, 10539.421, 428.189, 52871.812 24/09/14,16:57:34,12,09,1, 11.9,1,1, 15.854, 10539.387, 428.193, 52871.740 24/09/14,16:57:34,13,09,1, 11.9,1,1, 15.854, 10539.408, 428.201, 52871.776 24/09/14,16:57:34,14,09,1, 11.9,1,1, 15.854, 10539.402, 428.198, 52871.798 24/09/14,16:57:34,15,09,1, 11.9,1,1, 15.854, 10539.413, 428.150, 52871.725 24/09/14,16:57:34,16,09,1, 11.9,1,1, 15.854, 10539.405, 428.178, 52871.780 24/09/14,16:57:34,17,09,1, 11.9,1,1, 15.854, 10539.418, 428.197, 52871.752 24/09/14,16:57:34,18,09,1, 11.9,1,1, 15.854, 10539.400, 428.164, 52871.795 24/09/14,16:57:34,19,09,1, 11.9,1,1, 15.854, 10539.437, 428.188, 52871.748 24/09/14,16:57:35,00,09,1, 11.9,1,1, 15.857, 10539.435, 428.188, 52871.748 24/09/14,16:57:35,01,09,1, 11.9,1,1, 15.857, 10539.410, 428.161, 52871.797 24/09/14,16:57:35,02,09,1, 11.9,1,1, 15.857, 10539.419, 428.180, 52871.757 24/09/14,16:57:35,03,09,1, 11.9,1,1, 15.857, 10539.409, 428.166, 52871.814 24/09/14,16:57:35,04,09,1, 11.9,1,1, 15.857, 10539.381, 428.176, 52871.791 24/09/14,16:57:35,05,09,1, 11.9,1,1, 15.857, 10539.431, 428.171, 52871.756 24/09/14,16:57:35,06,09,1, 11.9,1,1, 15.857, 10539.411, 428.173, 52871.825 24/09/14,16:57:35,07,09,1, 11.9,1,1, 15.857, 10539.435, 428.165, 52871.805 24/09/14,16:57:35,08,09,1, 11.9,1,1, 15.857, 10539.415, 428.187, 52871.751 24/09/14,16:57:35,09,09,1, 11.9,1,1, 15.857, 10539.393, 428.168, 52871.828 24/09/14,16:57:35,10,09,1, 11.9,1,1, 15.857, 10539.411, 428.171, 52871.799 24/09/14,16:57:35,11,09,1, 11.9,1,1, 15.857, 10539.431, 428.188, 52871.834 24/09/14,16:57:35,12,09,1, 11.9,1,1, 15.857, 10539.412, 428.173, 52871.831 24/09/14,16:57:35,13,09,1, 11.9,1,1, 15.857, 10539.444, 428.181, 52871.765 24/09/14,16:57:35,14,09,1, 11.9,1,1, 15.857, 10539.426, 428.178, 52871.777 24/09/14,16:57:35,15,09,1, 11.9,1,1, 15.857, 10539.409, 428.182, 52871.819 24/09/14,16:57:35,16,09,1, 11.9,1,1, 15.857, 10539.421, 428.171, 52871.846 24/09/14,16:57:35,17,09,1, 11.9,1,1, 15.857, 10539.428, 428.187, 52871.767 24/09/14,16:57:35,18,09,1, 11.9,1,1, 15.857, 10539.427, 428.170, 52871.801 24/09/14,16:57:35,19,09,1, 11.9,1,1, 15.857, 10539.405, 428.182, 52871.816 24/09/14,16:57:36,00,09,1, 11.9,1,1, 15.854, 10539.402, 428.182, 52871.816 24/09/14,16:57:36,01,09,1, 11.9,1,1, 15.854, 10539.427, 428.178, 52871.776 24/09/14,16:57:36,02,09,1, 11.9,1,1, 15.854, 10539.440, 428.187, 52871.821 24/09/14,16:57:36,03,09,1, 11.9,1,1, 15.854, 10539.425, 428.176, 52871.754 24/09/14,16:57:36,04,09,1, 11.9,1,1, 15.854, 10539.426, 428.178, 52871.814 24/09/14,16:57:36,05,09,1, 11.9,1,1, 15.854, 10539.458, 428.164, 52871.845 24/09/14,16:57:36,06,09,1, 11.9,1,1, 15.854, 10539.419, 428.179, 52871.805 24/09/14,16:57:36,07,09,1, 11.9,1,1, 15.854, 10539.438, 428.152, 52871.779 24/09/14,16:57:36,08,09,1, 11.9,1,1, 15.854, 10539.428, 428.145, 52871.772 24/09/14,16:57:36,09,09,1, 11.9,1,1, 15.854, 10539.430, 428.176, 52871.837 24/09/14,16:57:36,10,09,1, 11.9,1,1, 15.854, 10539.432, 428.169, 52871.764 24/09/14,16:57:36,11,09,1, 11.9,1,1, 15.854, 10539.415, 428.161, 52871.767 24/09/14,16:57:36,12,09,1, 11.9,1,1, 15.854, 10539.432, 428.137, 52871.796 24/09/14,16:57:36,13,09,1, 11.9,1,1, 15.854, 10539.425, 428.160, 52871.706 24/09/14,16:57:36,14,09,1, 11.9,1,1, 15.854, 10539.447, 428.175, 52871.844 24/09/14,16:57:36,15,09,1, 11.9,1,1, 15.854, 10539.446, 428.171, 52871.797 24/09/14,16:57:36,16,09,1, 11.9,1,1, 15.854, 10539.447, 428.152, 52871.828 24/09/14,16:57:36,17,09,1, 11.9,1,1, 15.854, 10539.434, 428.169, 52871.788 24/09/14,16:57:36,18,09,1, 11.9,1,1, 15.854, 10539.446, 428.159, 52871.804 24/09/14,16:57:36,19,09,1, 11.9,1,1, 15.854, 10539.447, 428.148, 52871.774 24/09/14,16:57:37,00,08,1, 11.9,1,1, 15.856, 10539.443, 428.148, 52871.774 24/09/14,16:57:37,01,08,1, 11.9,1,1, 15.856, 10539.440, 428.165, 52871.765 24/09/14,16:57:37,02,08,1, 11.9,1,1, 15.856, 10539.429, 428.169, 52871.792 24/09/14,16:57:37,03,08,1, 11.9,1,1, 15.856, 10539.423, 428.176, 52871.774 24/09/14,16:57:37,04,08,1, 11.9,1,1, 15.856, 10539.427, 428.198, 52871.839 24/09/14,16:57:37,05,08,1, 11.9,1,1, 15.856, 10539.446, 428.188, 52871.816 24/09/14,16:57:37,06,08,1, 11.9,1,1, 15.856, 10539.445, 428.194, 52871.808 24/09/14,16:57:37,07,08,1, 11.9,1,1, 15.856, 10539.451, 428.149, 52871.775 24/09/14,16:57:37,08,08,1, 11.9,1,1, 15.856, 10539.443, 428.162, 52871.743 24/09/14,16:57:37,09,08,1, 11.9,1,1, 15.856, 10539.442, 428.180, 52871.806 24/09/14,16:57:37,10,08,1, 11.9,1,1, 15.856, 10539.432, 428.169, 52871.807 24/09/14,16:57:37,11,08,1, 11.9,1,1, 15.856, 10539.451, 428.181, 52871.757 24/09/14,16:57:37,12,08,1, 11.9,1,1, 15.856, 10539.446, 428.163, 52871.824 24/09/14,16:57:37,13,08,1, 11.9,1,1, 15.856, 10539.439, 428.142, 52871.797 24/09/14,16:57:37,14,08,1, 11.9,1,1, 15.856, 10539.434, 428.172, 52871.762 24/09/14,16:57:37,15,08,1, 11.9,1,1, 15.856, 10539.426, 428.153, 52871.772 24/09/14,16:57:37,16,08,1, 11.9,1,1, 15.856, 10539.445, 428.171, 52871.851 24/09/14,16:57:37,17,08,1, 11.9,1,1, 15.856, 10539.427, 428.183, 52871.784 24/09/14,16:57:37,18,08,1, 11.9,1,1, 15.856, 10539.443, 428.188, 52871.816 24/09/14,16:57:37,19,08,1, 11.9,1,1, 15.856, 10539.433, 428.184, 52871.814 24/09/14,16:57:38,00,09,1, 11.9,1,1, 15.857, 10539.427, 428.184, 52871.814 24/09/14,16:57:38,01,09,1, 11.9,1,1, 15.857, 10539.440, 428.169, 52871.724 24/09/14,16:57:38,02,09,1, 11.9,1,1, 15.857, 10539.431, 428.179, 52871.856 24/09/14,16:57:38,03,09,1, 11.9,1,1, 15.857, 10539.460, 428.169, 52871.780 24/09/14,16:57:38,04,09,1, 11.9,1,1, 15.857, 10539.439, 428.174, 52871.782 24/09/14,16:57:38,05,09,1, 11.9,1,1, 15.857, 10539.442, 428.152, 52871.760 24/09/14,16:57:38,06,09,1, 11.9,1,1, 15.857, 10539.445, 428.177, 52871.838 24/09/14,16:57:38,07,09,1, 11.9,1,1, 15.857, 10539.445, 428.158, 52871.749 24/09/14,16:57:38,08,09,1, 11.9,1,1, 15.857, 10539.455, 428.174, 52871.771 24/09/14,16:57:38,09,09,1, 11.9,1,1, 15.857, 10539.443, 428.168, 52871.777 24/09/14,16:57:38,10,09,1, 11.9,1,1, 15.857, 10539.445, 428.148, 52871.781 24/09/14,16:57:38,11,09,1, 11.9,1,1, 15.857, 10539.463, 428.183, 52871.781 24/09/14,16:57:38,12,09,1, 11.9,1,1, 15.857, 10539.455, 428.154, 52871.734 24/09/14,16:57:38,13,09,1, 11.9,1,1, 15.857, 10539.456, 428.179, 52871.797 24/09/14,16:57:38,14,09,1, 11.9,1,1, 15.857, 10539.464, 428.166, 52871.835 24/09/14,16:57:38,15,09,1, 11.9,1,1, 15.857, 10539.448, 428.170, 52871.727 24/09/14,16:57:38,16,09,1, 11.9,1,1, 15.857, 10539.436, 428.170, 52871.810 24/09/14,16:57:38,17,09,1, 11.9,1,1, 15.857, 10539.458, 428.179, 52871.797 24/09/14,16:57:38,18,09,1, 11.9,1,1, 15.857, 10539.444, 428.149, 52871.808 24/09/14,16:57:38,19,09,1, 11.9,1,1, 15.857, 10539.458, 428.153, 52871.883 24/09/14,16:57:39,00,10,1, 11.9,1,1, 15.851, 10539.452, 428.153, 52871.883 24/09/14,16:57:39,01,10,1, 11.9,1,1, 15.851, 10539.451, 428.136, 52871.736 24/09/14,16:57:39,02,10,1, 11.9,1,1, 15.851, 10539.444, 428.161, 52871.773 24/09/14,16:57:39,03,10,1, 11.9,1,1, 15.851, 10539.452, 428.164, 52871.752 24/09/14,16:57:39,04,10,1, 11.9,1,1, 15.851, 10539.461, 428.156, 52871.810 24/09/14,16:57:39,05,10,1, 11.9,1,1, 15.851, 10539.440, 428.155, 52871.843 24/09/14,16:57:39,06,10,1, 11.9,1,1, 15.851, 10539.458, 428.157, 52871.795 24/09/14,16:57:39,07,10,1, 11.9,1,1, 15.851, 10539.450, 428.164, 52871.817 24/09/14,16:57:39,08,10,1, 11.9,1,1, 15.851, 10539.445, 428.176, 52871.787 24/09/14,16:57:39,09,10,1, 11.9,1,1, 15.851, 10539.471, 428.157, 52871.818 24/09/14,16:57:39,10,10,1, 11.9,1,1, 15.851, 10539.464, 428.162, 52871.827 24/09/14,16:57:39,11,10,1, 11.9,1,1, 15.851, 10539.452, 428.134, 52871.748 24/09/14,16:57:39,12,10,1, 11.9,1,1, 15.851, 10539.465, 428.170, 52871.789 24/09/14,16:57:39,13,10,1, 11.9,1,1, 15.851, 10539.450, 428.156, 52871.768 24/09/14,16:57:39,14,10,1, 11.9,1,1, 15.851, 10539.454, 428.165, 52871.842 24/09/14,16:57:39,15,10,1, 11.9,1,1, 15.851, 10539.438, 428.162, 52871.806 24/09/14,16:57:39,16,10,1, 11.9,1,1, 15.851, 10539.450, 428.164, 52871.813 24/09/14,16:57:39,17,10,1, 11.9,1,1, 15.851, 10539.468, 428.154, 52871.834 24/09/14,16:57:39,18,10,1, 11.9,1,1, 15.851, 10539.453, 428.172, 52871.849 24/09/14,16:57:39,19,10,1, 11.9,1,1, 15.851, 10539.490, 428.160, 52871.797 24/09/14,16:57:40,00,11,1, 11.8,1,1, 15.850, 10539.485, 428.160, 52871.797 24/09/14,16:57:40,01,11,1, 11.8,1,1, 15.850, 10539.466, 428.168, 52871.757 24/09/14,16:57:40,02,11,1, 11.8,1,1, 15.850, 10539.468, 428.155, 52871.755 24/09/14,16:57:40,03,11,1, 11.8,1,1, 15.850, 10539.460, 428.149, 52871.744 24/09/14,16:57:40,04,11,1, 11.8,1,1, 15.850, 10539.442, 428.160, 52871.804 24/09/14,16:57:40,05,11,1, 11.8,1,1, 15.850, 10539.456, 428.138, 52871.802 24/09/14,16:57:40,06,11,1, 11.8,1,1, 15.850, 10539.468, 428.158, 52871.832 24/09/14,16:57:40,07,11,1, 11.8,1,1, 15.850, 10539.494, 428.161, 52871.893 24/09/14,16:57:40,08,11,1, 11.8,1,1, 15.850, 10539.474, 428.159, 52871.838 24/09/14,16:57:40,09,11,1, 11.8,1,1, 15.850, 10539.452, 428.158, 52871.812 24/09/14,16:57:40,10,11,1, 11.8,1,1, 15.850, 10539.475, 428.143, 52871.831 24/09/14,16:57:40,11,11,1, 11.8,1,1, 15.850, 10539.476, 428.164, 52871.938 24/09/14,16:57:40,12,11,1, 11.8,1,1, 15.850, 10539.506, 428.148, 52871.667 24/09/14,16:57:40,13,11,1, 11.8,1,1, 15.850, 10539.436, 428.164, 52871.793 24/09/14,16:57:40,14,11,1, 11.8,1,1, 15.850, 10539.435, 428.170, 52871.816 24/09/14,16:57:40,15,11,1, 11.8,1,1, 15.850, 10539.459, 428.168, 52871.778 24/09/14,16:57:40,16,11,1, 11.8,1,1, 15.850, 10539.479, 428.168, 52871.819 24/09/14,16:57:40,17,11,1, 11.8,1,1, 15.850, 10539.476, 428.163, 52871.800 24/09/14,16:57:40,18,11,1, 11.8,1,1, 15.850, 10539.466, 428.160, 52871.800 24/09/14,16:57:40,19,11,1, 11.8,1,1, 15.850, 10539.479, 428.161, 52871.801 24/09/14,16:57:41,00,11,1, 11.9,1,1, 15.853, 10539.477, 428.161, 52871.801 24/09/14,16:57:41,01,11,1, 11.9,1,1, 15.853, 10539.484, 428.170, 52871.820 24/09/14,16:57:41,02,11,1, 11.9,1,1, 15.853, 10539.505, 428.165, 52871.818 24/09/14,16:57:41,03,11,1, 11.9,1,1, 15.853, 10539.480, 428.137, 52871.766 24/09/14,16:57:41,04,11,1, 11.9,1,1, 15.853, 10539.483, 428.146, 52871.787 24/09/14,16:57:41,05,11,1, 11.9,1,1, 15.853, 10539.493, 428.142, 52871.811 24/09/14,16:57:41,06,11,1, 11.9,1,1, 15.853, 10539.473, 428.173, 52871.829 24/09/14,16:57:41,07,11,1, 11.9,1,1, 15.853, 10539.491, 428.151, 52871.832 24/09/14,16:57:41,08,11,1, 11.9,1,1, 15.853, 10539.496, 428.151, 52871.797 24/09/14,16:57:41,09,11,1, 11.9,1,1, 15.853, 10539.492, 428.131, 52871.798 24/09/14,16:57:41,10,11,1, 11.9,1,1, 15.853, 10539.476, 428.145, 52871.786 24/09/14,16:57:41,11,11,1, 11.9,1,1, 15.853, 10539.491, 428.150, 52871.789 24/09/14,16:57:41,12,11,1, 11.9,1,1, 15.853, 10539.470, 428.121, 52871.818 24/09/14,16:57:41,13,11,1, 11.9,1,1, 15.853, 10539.467, 428.144, 52871.842 24/09/14,16:57:41,14,11,1, 11.9,1,1, 15.853, 10539.473, 428.171, 52871.872 24/09/14,16:57:41,15,11,1, 11.9,1,1, 15.853, 10539.478, 428.150, 52871.783 24/09/14,16:57:41,16,11,1, 11.9,1,1, 15.853, 10539.484, 428.151, 52871.788 24/09/14,16:57:41,17,11,1, 11.9,1,1, 15.853, 10539.485, 428.137, 52871.840 24/09/14,16:57:41,18,11,1, 11.9,1,1, 15.853, 10539.492, 428.143, 52871.788 24/09/14,16:57:41,19,11,1, 11.9,1,1, 15.853, 10539.503, 428.135, 52871.740 24/09/14,16:57:42,00,11,1, 11.9,1,1, 15.851, 10539.502, 428.135, 52871.740 24/09/14,16:57:42,01,11,1, 11.9,1,1, 15.851, 10539.473, 428.146, 52871.743 24/09/14,16:57:42,02,11,1, 11.9,1,1, 15.851, 10539.506, 428.175, 52871.747 24/09/14,16:57:42,03,11,1, 11.9,1,1, 15.851, 10539.481, 428.138, 52871.806 24/09/14,16:57:42,04,11,1, 11.9,1,1, 15.851, 10539.489, 428.115, 52871.569 24/09/14,16:57:42,05,11,1, 11.9,1,1, 15.851, 10539.474, 428.168, 52871.860 24/09/14,16:57:42,06,11,1, 11.9,1,1, 15.851, 10539.489, 428.162, 52871.892 24/09/14,16:57:42,07,11,1, 11.9,1,1, 15.851, 10539.512, 428.140, 52871.779 24/09/14,16:57:42,08,11,1, 11.9,1,1, 15.851, 10539.484, 428.139, 52871.849 24/09/14,16:57:42,09,11,1, 11.9,1,1, 15.851, 10539.466, 428.153, 52871.739 24/09/14,16:57:42,10,11,1, 11.9,1,1, 15.851, 10539.477, 428.156, 52871.765 24/09/14,16:57:42,11,11,1, 11.9,1,1, 15.851, 10539.494, 428.141, 52871.820 24/09/14,16:57:42,12,11,1, 11.9,1,1, 15.851, 10539.485, 428.146, 52871.782 24/09/14,16:57:42,13,11,1, 11.9,1,1, 15.851, 10539.496, 428.145, 52871.826 24/09/14,16:57:42,14,11,1, 11.9,1,1, 15.851, 10539.490, 428.158, 52871.817 24/09/14,16:57:42,15,11,1, 11.9,1,1, 15.851, 10539.511, 428.153, 52871.833 24/09/14,16:57:42,16,11,1, 11.9,1,1, 15.851, 10539.503, 428.130, 52871.786 24/09/14,16:57:42,17,11,1, 11.9,1,1, 15.851, 10539.479, 428.151, 52871.808 24/09/14,16:57:42,18,11,1, 11.9,1,1, 15.851, 10539.502, 428.138, 52871.796 24/09/14,16:57:42,19,11,1, 11.9,1,1, 15.851, 10539.507, 428.116, 52871.830 24/09/14,16:57:43,00,11,1, 11.8,1,1, 15.851, 10539.502, 428.116, 52871.830 24/09/14,16:57:43,01,11,1, 11.8,1,1, 15.851, 10539.521, 428.131, 52871.773 24/09/14,16:57:43,02,11,1, 11.8,1,1, 15.851, 10539.503, 428.112, 52871.806 24/09/14,16:57:43,03,11,1, 11.8,1,1, 15.851, 10539.515, 428.146, 52871.786 24/09/14,16:57:43,04,11,1, 11.8,1,1, 15.851, 10539.515, 428.128, 52871.798 24/09/14,16:57:43,05,11,1, 11.8,1,1, 15.851, 10539.513, 428.121, 52871.782 24/09/14,16:57:43,06,11,1, 11.8,1,1, 15.851, 10539.539, 428.156, 52871.825 24/09/14,16:57:43,07,11,1, 11.8,1,1, 15.851, 10539.509, 428.157, 52871.809 24/09/14,16:57:43,08,11,1, 11.8,1,1, 15.851, 10539.501, 428.155, 52871.796 24/09/14,16:57:43,09,11,1, 11.8,1,1, 15.851, 10539.491, 428.139, 52871.741 24/09/14,16:57:43,10,11,1, 11.8,1,1, 15.851, 10539.510, 428.137, 52871.788 24/09/14,16:57:43,11,11,1, 11.8,1,1, 15.851, 10539.520, 428.135, 52871.793 24/09/14,16:57:43,12,11,1, 11.8,1,1, 15.851, 10539.546, 428.148, 52871.848 24/09/14,16:57:43,13,11,1, 11.8,1,1, 15.851, 10539.522, 428.156, 52871.808 24/09/14,16:57:43,14,11,1, 11.8,1,1, 15.851, 10539.535, 428.121, 52871.758 24/09/14,16:57:43,15,11,1, 11.8,1,1, 15.851, 10539.542, 428.132, 52871.787 24/09/14,16:57:43,16,11,1, 11.8,1,1, 15.851, 10539.511, 428.133, 52871.821 24/09/14,16:57:43,17,11,1, 11.8,1,1, 15.851, 10539.534, 428.115, 52871.804 24/09/14,16:57:43,18,11,1, 11.8,1,1, 15.851, 10539.526, 428.133, 52871.860 24/09/14,16:57:43,19,11,1, 11.8,1,1, 15.851, 10539.524, 428.134, 52871.868 24/09/14,16:57:44,00,11,1, 11.9,1,1, 15.853, 10539.519, 428.134, 52871.868 24/09/14,16:57:44,01,11,1, 11.9,1,1, 15.853, 10539.530, 428.136, 52871.806 24/09/14,16:57:44,02,11,1, 11.9,1,1, 15.853, 10539.559, 428.119, 52871.802 24/09/14,16:57:44,03,11,1, 11.9,1,1, 15.853, 10539.545, 428.131, 52871.792 24/09/14,16:57:44,04,11,1, 11.9,1,1, 15.853, 10539.537, 428.156, 52871.862 24/09/14,16:57:44,05,11,1, 11.9,1,1, 15.853, 10539.555, 428.122, 52871.892 24/09/14,16:57:44,06,11,1, 11.9,1,1, 15.853, 10539.536, 428.152, 52871.835 24/09/14,16:57:44,07,11,1, 11.9,1,1, 15.853, 10539.553, 428.165, 52871.886 24/09/14,16:57:44,08,11,1, 11.9,1,1, 15.853, 10539.515, 428.169, 52871.773 24/09/14,16:57:44,09,11,1, 11.9,1,1, 15.853, 10539.514, 428.120, 52871.790 24/09/14,16:57:44,10,11,1, 11.9,1,1, 15.853, 10539.518, 428.119, 52871.820 24/09/14,16:57:44,11,11,1, 11.9,1,1, 15.853, 10539.516, 428.131, 52871.828 24/09/14,16:57:44,12,11,1, 11.9,1,1, 15.853, 10539.536, 428.117, 52871.811 24/09/14,16:57:44,13,11,1, 11.9,1,1, 15.853, 10539.529, 428.137, 52871.779 24/09/14,16:57:44,14,11,1, 11.9,1,1, 15.853, 10539.544, 428.142, 52871.810 24/09/14,16:57:44,15,11,1, 11.9,1,1, 15.853, 10539.541, 428.130, 52871.769 24/09/14,16:57:44,16,11,1, 11.9,1,1, 15.853, 10539.540, 428.128, 52871.813 24/09/14,16:57:44,17,11,1, 11.9,1,1, 15.853, 10539.542, 428.111, 52871.779 24/09/14,16:57:44,18,11,1, 11.9,1,1, 15.853, 10539.540, 428.123, 52871.787 24/09/14,16:57:44,19,11,1, 11.9,1,1, 15.853, 10539.523, 428.133, 52871.860 24/09/14,16:57:45,00,11,1, 11.9,1,1, 15.860, 10539.519, 428.133, 52871.860 24/09/14,16:57:45,01,11,1, 11.9,1,1, 15.860, 10539.517, 428.120, 52871.756 24/09/14,16:57:45,02,11,1, 11.9,1,1, 15.860, 10539.539, 428.126, 52871.776 24/09/14,16:57:45,03,11,1, 11.9,1,1, 15.860, 10539.539, 428.102, 52871.831 24/09/14,16:57:45,04,11,1, 11.9,1,1, 15.860, 10539.522, 428.111, 52871.823 24/09/14,16:57:45,05,11,1, 11.9,1,1, 15.860, 10539.534, 428.105, 52871.802 24/09/14,16:57:45,06,11,1, 11.9,1,1, 15.860, 10539.538, 428.100, 52871.767 24/09/14,16:57:45,07,11,1, 11.9,1,1, 15.860, 10539.562, 428.112, 52871.756 24/09/14,16:57:45,08,11,1, 11.9,1,1, 15.860, 10539.537, 428.126, 52871.822 24/09/14,16:57:45,09,11,1, 11.9,1,1, 15.860, 10539.563, 428.119, 52871.847 24/09/14,16:57:45,10,11,1, 11.9,1,1, 15.860, 10539.522, 428.115, 52871.841 24/09/14,16:57:45,11,11,1, 11.9,1,1, 15.860, 10539.549, 428.106, 52871.798 24/09/14,16:57:45,12,11,1, 11.9,1,1, 15.860, 10539.544, 428.090, 52871.753 24/09/14,16:57:45,13,11,1, 11.9,1,1, 15.860, 10539.552, 428.116, 52871.820 24/09/14,16:57:45,14,11,1, 11.9,1,1, 15.860, 10539.553, 428.127, 52871.862 24/09/14,16:57:45,15,11,1, 11.9,1,1, 15.860, 10539.527, 428.115, 52871.811 24/09/14,16:57:45,16,11,1, 11.9,1,1, 15.860, 10539.542, 428.107, 52871.744 24/09/14,16:57:45,17,11,1, 11.9,1,1, 15.860, 10539.560, 428.123, 52871.805 24/09/14,16:57:45,18,11,1, 11.9,1,1, 15.860, 10539.556, 428.091, 52871.783 24/09/14,16:57:45,19,11,1, 11.9,1,1, 15.860, 10539.553, 428.073, 52871.779 24/09/14,16:57:46,00,11,1, 11.9,1,1, 15.854, 10539.552, 428.073, 52871.779 24/09/14,16:57:46,01,11,1, 11.9,1,1, 15.854, 10539.562, 428.096, 52871.763 24/09/14,16:57:46,02,11,1, 11.9,1,1, 15.854, 10539.562, 428.110, 52871.751 24/09/14,16:57:46,03,11,1, 11.9,1,1, 15.854, 10539.554, 428.110, 52871.819 24/09/14,16:57:46,04,11,1, 11.9,1,1, 15.854, 10539.527, 428.077, 52871.795 24/09/14,16:57:46,05,11,1, 11.9,1,1, 15.854, 10539.555, 428.098, 52871.776 24/09/14,16:57:46,06,11,1, 11.9,1,1, 15.854, 10539.552, 428.102, 52871.771 24/09/14,16:57:46,07,11,1, 11.9,1,1, 15.854, 10539.556, 428.103, 52871.832 24/09/14,16:57:46,08,11,1, 11.9,1,1, 15.854, 10539.578, 428.089, 52871.811 24/09/14,16:57:46,09,11,1, 11.9,1,1, 15.854, 10539.573, 428.094, 52871.812 24/09/14,16:57:46,10,11,1, 11.9,1,1, 15.854, 10539.544, 428.092, 52871.781 24/09/14,16:57:46,11,11,1, 11.9,1,1, 15.854, 10539.558, 428.087, 52871.740 24/09/14,16:57:46,12,11,1, 11.9,1,1, 15.854, 10539.568, 428.081, 52871.796 24/09/14,16:57:46,13,11,1, 11.9,1,1, 15.854, 10539.556, 428.094, 52871.838 24/09/14,16:57:46,14,11,1, 11.9,1,1, 15.854, 10539.567, 428.104, 52871.865 24/09/14,16:57:46,15,11,1, 11.9,1,1, 15.854, 10539.547, 428.100, 52871.867 24/09/14,16:57:46,16,11,1, 11.9,1,1, 15.854, 10539.563, 428.091, 52871.813 24/09/14,16:57:46,17,11,1, 11.9,1,1, 15.854, 10539.575, 428.096, 52871.822 24/09/14,16:57:46,18,11,1, 11.9,1,1, 15.854, 10539.562, 428.125, 52871.852 24/09/14,16:57:46,19,11,1, 11.9,1,1, 15.854, 10539.584, 428.099, 52871.889 24/09/14,16:57:47,00,11,1, 11.9,1,1, 15.856, 10539.577, 428.099, 52871.889 24/09/14,16:57:47,01,11,1, 11.9,1,1, 15.856, 10539.560, 428.126, 52871.843 24/09/14,16:57:47,02,11,1, 11.9,1,1, 15.856, 10539.581, 428.111, 52871.768 24/09/14,16:57:47,03,11,1, 11.9,1,1, 15.856, 10539.560, 428.113, 52871.837 24/09/14,16:57:47,04,11,1, 11.9,1,1, 15.856, 10539.548, 428.106, 52871.780 24/09/14,16:57:47,05,11,1, 11.9,1,1, 15.856, 10539.557, 428.120, 52871.804 24/09/14,16:57:47,06,11,1, 11.9,1,1, 15.856, 10539.584, 428.095, 52871.797 24/09/14,16:57:47,07,11,1, 11.9,1,1, 15.856, 10539.572, 428.097, 52871.775 24/09/14,16:57:47,08,11,1, 11.9,1,1, 15.856, 10539.551, 428.114, 52871.787 24/09/14,16:57:47,09,11,1, 11.9,1,1, 15.856, 10539.566, 428.097, 52871.842 24/09/14,16:57:47,10,11,1, 11.9,1,1, 15.856, 10539.601, 428.079, 52871.778 24/09/14,16:57:47,11,11,1, 11.9,1,1, 15.856, 10539.574, 428.092, 52871.807 24/09/14,16:57:47,12,11,1, 11.9,1,1, 15.856, 10539.571, 428.119, 52871.813 24/09/14,16:57:47,13,11,1, 11.9,1,1, 15.856, 10539.565, 428.107, 52871.767 24/09/14,16:57:47,14,11,1, 11.9,1,1, 15.856, 10539.572, 428.107, 52871.755 24/09/14,16:57:47,15,11,1, 11.9,1,1, 15.856, 10539.570, 428.113, 52871.777 24/09/14,16:57:47,16,11,1, 11.9,1,1, 15.856, 10539.559, 428.091, 52871.835 24/09/14,16:57:47,17,11,1, 11.9,1,1, 15.856, 10539.567, 428.123, 52871.814 24/09/14,16:57:47,18,11,1, 11.9,1,1, 15.856, 10539.569, 428.109, 52871.806 24/09/14,16:57:47,19,11,1, 11.9,1,1, 15.856, 10539.569, 428.125, 52871.812 24/09/14,16:57:48,00,11,1, 11.9,1,1, 15.850, 10539.569, 428.125, 52871.812 24/09/14,16:57:48,01,11,1, 11.9,1,1, 15.850, 10539.558, 428.111, 52871.815 24/09/14,16:57:48,02,11,1, 11.9,1,1, 15.850, 10539.590, 428.103, 52871.740 24/09/14,16:57:48,03,11,1, 11.9,1,1, 15.850, 10539.573, 428.113, 52871.733 24/09/14,16:57:48,04,11,1, 11.9,1,1, 15.850, 10539.549, 428.079, 52871.748 24/09/14,16:57:48,05,11,1, 11.9,1,1, 15.850, 10539.578, 428.097, 52871.785 24/09/14,16:57:48,06,11,1, 11.9,1,1, 15.850, 10539.557, 428.090, 52871.773 24/09/14,16:57:48,07,11,1, 11.9,1,1, 15.850, 10539.554, 428.106, 52871.839 24/09/14,16:57:48,08,11,1, 11.9,1,1, 15.850, 10539.567, 428.123, 52871.710 24/09/14,16:57:48,09,11,1, 11.9,1,1, 15.850, 10539.584, 428.093, 52871.771 24/09/14,16:57:48,10,11,1, 11.9,1,1, 15.850, 10539.593, 428.099, 52871.816 24/09/14,16:57:48,11,11,1, 11.9,1,1, 15.850, 10539.587, 428.097, 52871.822 24/09/14,16:57:48,12,11,1, 11.9,1,1, 15.850, 10539.602, 428.099, 52871.780 24/09/14,16:57:48,13,11,1, 11.9,1,1, 15.850, 10539.578, 428.082, 52871.811 24/09/14,16:57:48,14,11,1, 11.9,1,1, 15.850, 10539.592, 428.093, 52871.749 24/09/14,16:57:48,15,11,1, 11.9,1,1, 15.850, 10539.601, 428.065, 52871.730 24/09/14,16:57:48,16,11,1, 11.9,1,1, 15.850, 10539.597, 428.085, 52871.809 24/09/14,16:57:48,17,11,1, 11.9,1,1, 15.850, 10539.579, 428.060, 52871.802 24/09/14,16:57:48,18,11,1, 11.9,1,1, 15.850, 10539.580, 428.101, 52871.761 24/09/14,16:57:48,19,11,1, 11.9,1,1, 15.850, 10539.598, 428.092, 52871.778 24/09/14,16:57:49,00,11,1, 11.9,1,1, 15.850, 10539.594, 428.092, 52871.778 24/09/14,16:57:49,01,11,1, 11.9,1,1, 15.850, 10539.598, 428.104, 52871.782 24/09/14,16:57:49,02,11,1, 11.9,1,1, 15.850, 10539.599, 428.068, 52871.818 24/09/14,16:57:49,03,11,1, 11.9,1,1, 15.850, 10539.576, 428.101, 52871.794 24/09/14,16:57:49,04,11,1, 11.9,1,1, 15.850, 10539.605, 428.086, 52871.839 24/09/14,16:57:49,05,11,1, 11.9,1,1, 15.850, 10539.604, 428.100, 52871.829 24/09/14,16:57:49,06,11,1, 11.9,1,1, 15.850, 10539.606, 428.066, 52871.824 24/09/14,16:57:49,07,11,1, 11.9,1,1, 15.850, 10539.610, 428.083, 52871.825 24/09/14,16:57:49,08,11,1, 11.9,1,1, 15.850, 10539.595, 428.093, 52871.877 24/09/14,16:57:49,09,11,1, 11.9,1,1, 15.850, 10539.608, 428.082, 52871.767 24/09/14,16:57:49,10,11,1, 11.9,1,1, 15.850, 10539.571, 428.087, 52871.809 24/09/14,16:57:49,11,11,1, 11.9,1,1, 15.850, 10539.615, 428.097, 52871.747 24/09/14,16:57:49,12,11,1, 11.9,1,1, 15.850, 10539.590, 428.082, 52871.826 24/09/14,16:57:49,13,11,1, 11.9,1,1, 15.850, 10539.596, 428.101, 52871.888 24/09/14,16:57:49,14,11,1, 11.9,1,1, 15.850, 10539.596, 428.091, 52871.836 24/09/14,16:57:49,15,11,1, 11.9,1,1, 15.850, 10539.584, 428.086, 52871.809 24/09/14,16:57:49,16,11,1, 11.9,1,1, 15.850, 10539.583, 428.079, 52871.883 24/09/14,16:57:49,17,11,1, 11.9,1,1, 15.850, 10539.600, 428.088, 52871.820 24/09/14,16:57:49,18,11,1, 11.9,1,1, 15.850, 10539.597, 428.093, 52871.853 24/09/14,16:57:49,19,11,1, 11.9,1,1, 15.850, 10539.582, 428.081, 52871.810 24/09/14,16:57:50,00,11,1, 11.9,1,1, 15.851, 10539.577, 428.081, 52871.810 24/09/14,16:57:50,01,11,1, 11.9,1,1, 15.851, 10539.599, 428.095, 52871.800 24/09/14,16:57:50,02,11,1, 11.9,1,1, 15.851, 10539.584, 428.086, 52871.767 24/09/14,16:57:50,03,11,1, 11.9,1,1, 15.851, 10539.626, 428.083, 52871.796 24/09/14,16:57:50,04,11,1, 11.9,1,1, 15.851, 10539.616, 428.083, 52871.855 24/09/14,16:57:50,05,11,1, 11.9,1,1, 15.851, 10539.616, 428.106, 52871.880 24/09/14,16:57:50,06,11,1, 11.9,1,1, 15.851, 10539.598, 428.093, 52871.814 24/09/14,16:57:50,07,11,1, 11.9,1,1, 15.851, 10539.616, 428.108, 52871.783 24/09/14,16:57:50,08,11,1, 11.9,1,1, 15.851, 10539.629, 428.107, 52871.828 24/09/14,16:57:50,09,11,1, 11.9,1,1, 15.851, 10539.607, 428.103, 52871.792 24/09/14,16:57:50,10,11,1, 11.9,1,1, 15.851, 10539.600, 428.097, 52871.775 24/09/14,16:57:50,11,11,1, 11.9,1,1, 15.851, 10539.599, 428.085, 52871.825 24/09/14,16:57:50,12,11,1, 11.9,1,1, 15.851, 10539.617, 428.110, 52871.815 24/09/14,16:57:50,13,11,1, 11.9,1,1, 15.851, 10539.628, 428.089, 52871.763 24/09/14,16:57:50,14,11,1, 11.9,1,1, 15.851, 10539.611, 428.099, 52871.849 24/09/14,16:57:50,15,11,1, 11.9,1,1, 15.851, 10539.595, 428.105, 52871.799 24/09/14,16:57:50,16,11,1, 11.9,1,1, 15.851, 10539.617, 428.096, 52871.886 24/09/14,16:57:50,17,11,1, 11.9,1,1, 15.851, 10539.628, 428.088, 52871.844 24/09/14,16:57:50,18,11,1, 11.9,1,1, 15.851, 10539.605, 428.109, 52871.867 24/09/14,16:57:50,19,11,1, 11.9,1,1, 15.851, 10539.618, 428.085, 52871.782 24/09/14,16:57:51,00,11,1, 11.9,1,1, 15.851, 10539.610, 428.085, 52871.782 24/09/14,16:57:51,01,11,1, 11.9,1,1, 15.851, 10539.585, 428.106, 52871.969 24/09/14,16:57:51,02,11,1, 11.9,1,1, 15.851, 10539.626, 428.077, 52871.913 24/09/14,16:57:51,03,11,1, 11.9,1,1, 15.851, 10539.627, 428.072, 52871.741 24/09/14,16:57:51,04,11,1, 11.9,1,1, 15.851, 10539.596, 428.109, 52871.856 24/09/14,16:57:51,05,11,1, 11.9,1,1, 15.851, 10539.627, 428.063, 52871.753 24/09/14,16:57:51,06,11,1, 11.9,1,1, 15.851, 10539.638, 428.049, 52871.781 24/09/14,16:57:51,07,11,1, 11.9,1,1, 15.851, 10539.635, 428.079, 52871.781 24/09/14,16:57:51,08,11,1, 11.9,1,1, 15.851, 10539.617, 428.078, 52871.773 24/09/14,16:57:51,09,11,1, 11.9,1,1, 15.851, 10539.607, 428.101, 52871.835 24/09/14,16:57:51,10,11,1, 11.9,1,1, 15.851, 10539.615, 428.104, 52871.772 24/09/14,16:57:51,11,11,1, 11.9,1,1, 15.851, 10539.636, 428.103, 52871.821 24/09/14,16:57:51,12,11,1, 11.9,1,1, 15.851, 10539.621, 428.097, 52871.878 24/09/14,16:57:51,13,11,1, 11.9,1,1, 15.851, 10539.611, 428.096, 52871.788 24/09/14,16:57:51,14,11,1, 11.9,1,1, 15.851, 10539.621, 428.101, 52871.800 24/09/14,16:57:51,15,11,1, 11.9,1,1, 15.851, 10539.633, 428.083, 52871.782 24/09/14,16:57:51,16,11,1, 11.9,1,1, 15.851, 10539.634, 428.093, 52871.834 24/09/14,16:57:51,17,11,1, 11.9,1,1, 15.851, 10539.638, 428.092, 52871.806 24/09/14,16:57:51,18,11,1, 11.9,1,1, 15.851, 10539.614, 428.096, 52871.831 24/09/14,16:57:51,19,11,1, 11.9,1,1, 15.851, 10539.643, 428.123, 52871.857 24/09/14,16:57:52,00,11,1, 11.9,1,1, 15.854, 10539.635, 428.123, 52871.857 24/09/14,16:57:52,01,11,1, 11.9,1,1, 15.854, 10539.644, 428.077, 52871.757 24/09/14,16:57:52,02,11,1, 11.9,1,1, 15.854, 10539.644, 428.113, 52871.855 24/09/14,16:57:52,03,11,1, 11.9,1,1, 15.854, 10539.652, 428.092, 52871.785 24/09/14,16:57:52,04,11,1, 11.9,1,1, 15.854, 10539.642, 428.099, 52871.799 24/09/14,16:57:52,05,11,1, 11.9,1,1, 15.854, 10539.650, 428.082, 52871.819 24/09/14,16:57:52,06,11,1, 11.9,1,1, 15.854, 10539.651, 428.074, 52871.800 24/09/14,16:57:52,07,11,1, 11.9,1,1, 15.854, 10539.646, 428.093, 52871.840 24/09/14,16:57:52,08,11,1, 11.9,1,1, 15.854, 10539.652, 428.091, 52871.816 24/09/14,16:57:52,09,11,1, 11.9,1,1, 15.854, 10539.641, 428.080, 52871.799 24/09/14,16:57:52,10,11,1, 11.9,1,1, 15.854, 10539.648, 428.097, 52871.774 24/09/14,16:57:52,11,11,1, 11.9,1,1, 15.854, 10539.656, 428.063, 52871.802 24/09/14,16:57:52,12,11,1, 11.9,1,1, 15.854, 10539.659, 428.091, 52871.864 24/09/14,16:57:52,13,11,1, 11.9,1,1, 15.854, 10539.644, 428.092, 52871.867 24/09/14,16:57:52,14,11,1, 11.9,1,1, 15.854, 10539.641, 428.114, 52871.902 24/09/14,16:57:52,15,11,1, 11.9,1,1, 15.854, 10539.641, 428.104, 52871.790 24/09/14,16:57:52,16,11,1, 11.9,1,1, 15.854, 10539.649, 428.096, 52871.798 24/09/14,16:57:52,17,11,1, 11.9,1,1, 15.854, 10539.636, 428.083, 52871.823 24/09/14,16:57:52,18,11,1, 11.9,1,1, 15.854, 10539.659, 428.095, 52871.854 24/09/14,16:57:52,19,11,1, 11.9,1,1, 15.854, 10539.632, 428.075, 52871.820 24/09/14,16:57:53,00,11,1, 11.9,1,1, 15.854, 10539.627, 428.075, 52871.820 24/09/14,16:57:53,01,11,1, 11.9,1,1, 15.854, 10539.655, 428.075, 52871.832 24/09/14,16:57:53,02,11,1, 11.9,1,1, 15.854, 10539.632, 428.103, 52871.783 24/09/14,16:57:53,03,11,1, 11.9,1,1, 15.854, 10539.658, 428.062, 52871.813 24/09/14,16:57:53,04,11,1, 11.9,1,1, 15.854, 10539.650, 428.073, 52871.820 24/09/14,16:57:53,05,11,1, 11.9,1,1, 15.854, 10539.646, 428.076, 52871.785 24/09/14,16:57:53,06,11,1, 11.9,1,1, 15.854, 10539.657, 428.066, 52871.811 24/09/14,16:57:53,07,11,1, 11.9,1,1, 15.854, 10539.662, 428.088, 52871.822 24/09/14,16:57:53,08,11,1, 11.9,1,1, 15.854, 10539.657, 428.082, 52871.774 24/09/14,16:57:53,09,11,1, 11.9,1,1, 15.854, 10539.648, 428.091, 52871.823 24/09/14,16:57:53,10,11,1, 11.9,1,1, 15.854, 10539.634, 428.069, 52871.787 24/09/14,16:57:53,11,11,1, 11.9,1,1, 15.854, 10539.676, 428.066, 52871.812 24/09/14,16:57:53,12,11,1, 11.9,1,1, 15.854, 10539.645, 428.088, 52871.780 24/09/14,16:57:53,13,11,1, 11.9,1,1, 15.854, 10539.667, 428.071, 52871.795 24/09/14,16:57:53,14,11,1, 11.9,1,1, 15.854, 10539.672, 428.089, 52871.816 24/09/14,16:57:53,15,11,1, 11.9,1,1, 15.854, 10539.669, 428.106, 52871.815 24/09/14,16:57:53,16,11,1, 11.9,1,1, 15.854, 10539.656, 428.093, 52871.784 24/09/14,16:57:53,17,11,1, 11.9,1,1, 15.854, 10539.652, 428.099, 52871.818 24/09/14,16:57:53,18,11,1, 11.9,1,1, 15.854, 10539.646, 428.095, 52871.808 24/09/14,16:57:53,19,11,1, 11.9,1,1, 15.854, 10539.689, 428.086, 52871.809 24/09/14,16:57:54,00,11,1, 12.0,1,1, 15.849, 10539.685, 428.086, 52871.809 24/09/14,16:57:54,01,11,1, 12.0,1,1, 15.849, 10539.664, 428.077, 52871.768 24/09/14,16:57:54,02,11,1, 12.0,1,1, 15.849, 10539.666, 428.078, 52871.790 24/09/14,16:57:54,03,11,1, 12.0,1,1, 15.849, 10539.647, 428.078, 52871.794 24/09/14,16:57:54,04,11,1, 12.0,1,1, 15.849, 10539.650, 428.055, 52871.823 24/09/14,16:57:54,05,11,1, 12.0,1,1, 15.849, 10539.653, 428.090, 52871.791 24/09/14,16:57:54,06,11,1, 12.0,1,1, 15.849, 10539.675, 428.077, 52871.818 24/09/14,16:57:54,07,11,1, 12.0,1,1, 15.849, 10539.679, 428.099, 52871.810 24/09/14,16:57:54,08,11,1, 12.0,1,1, 15.849, 10539.664, 428.063, 52871.802 24/09/14,16:57:54,09,11,1, 12.0,1,1, 15.849, 10539.682, 428.099, 52871.815 24/09/14,16:57:54,10,11,1, 12.0,1,1, 15.849, 10539.689, 428.068, 52871.807 24/09/14,16:57:54,11,11,1, 12.0,1,1, 15.849, 10539.678, 428.084, 52871.826 24/09/14,16:57:54,12,11,1, 12.0,1,1, 15.849, 10539.659, 428.077, 52871.778 24/09/14,16:57:54,13,11,1, 12.0,1,1, 15.849, 10539.675, 428.075, 52871.781 24/09/14,16:57:54,14,11,1, 12.0,1,1, 15.849, 10539.657, 428.074, 52871.795 24/09/14,16:57:54,15,11,1, 12.0,1,1, 15.849, 10539.670, 428.093, 52871.779 24/09/14,16:57:54,16,11,1, 12.0,1,1, 15.849, 10539.683, 428.089, 52871.762 24/09/14,16:57:54,17,11,1, 12.0,1,1, 15.849, 10539.662, 428.076, 52871.766 24/09/14,16:57:54,18,11,1, 12.0,1,1, 15.849, 10539.707, 428.060, 52871.754 24/09/14,16:57:54,19,11,1, 12.0,1,1, 15.849, 10539.672, 428.067, 52871.776 24/09/14,16:57:55,00,11,1, 11.9,1,1, 15.852, 10539.669, 428.067, 52871.776 24/09/14,16:57:55,01,11,1, 11.9,1,1, 15.852, 10539.706, 428.062, 52871.738 24/09/14,16:57:55,02,11,1, 11.9,1,1, 15.852, 10539.693, 428.094, 52871.734 24/09/14,16:57:55,03,11,1, 11.9,1,1, 15.852, 10539.686, 428.079, 52871.825 24/09/14,16:57:55,04,11,1, 11.9,1,1, 15.852, 10539.683, 428.085, 52871.798 24/09/14,16:57:55,05,11,1, 11.9,1,1, 15.852, 10539.669, 428.078, 52871.742 24/09/14,16:57:55,06,11,1, 11.9,1,1, 15.852, 10539.647, 428.080, 52871.812 24/09/14,16:57:55,07,11,1, 11.9,1,1, 15.852, 10539.681, 428.059, 52871.762 24/09/14,16:57:55,08,11,1, 11.9,1,1, 15.852, 10539.666, 428.097, 52871.724 24/09/14,16:57:55,09,11,1, 11.9,1,1, 15.852, 10539.663, 428.076, 52871.786 24/09/14,16:57:55,10,11,1, 11.9,1,1, 15.852, 10539.670, 428.063, 52871.774 24/09/14,16:57:55,11,11,1, 11.9,1,1, 15.852, 10539.669, 428.074, 52871.816 24/09/14,16:57:55,12,11,1, 11.9,1,1, 15.852, 10539.674, 428.070, 52871.777 24/09/14,16:57:55,13,11,1, 11.9,1,1, 15.852, 10539.661, 428.053, 52871.773 24/09/14,16:57:55,14,11,1, 11.9,1,1, 15.852, 10539.704, 428.059, 52871.821 24/09/14,16:57:55,15,11,1, 11.9,1,1, 15.852, 10539.683, 428.094, 52871.780 24/09/14,16:57:55,16,11,1, 11.9,1,1, 15.852, 10539.681, 428.082, 52871.790 24/09/14,16:57:55,17,11,1, 11.9,1,1, 15.852, 10539.700, 428.064, 52871.769 24/09/14,16:57:55,18,11,1, 11.9,1,1, 15.852, 10539.686, 428.068, 52871.815 24/09/14,16:57:55,19,11,1, 11.9,1,1, 15.852, 10539.675, 428.070, 52871.787 24/09/14,16:57:56,00,11,1, 11.9,1,1, 15.850, 10539.669, 428.070, 52871.787 24/09/14,16:57:56,01,11,1, 11.9,1,1, 15.850, 10539.663, 428.059, 52871.821 24/09/14,16:57:56,02,11,1, 11.9,1,1, 15.850, 10539.675, 428.065, 52871.742 24/09/14,16:57:56,03,11,1, 11.9,1,1, 15.850, 10539.673, 428.063, 52871.826 24/09/14,16:57:56,04,11,1, 11.9,1,1, 15.850, 10539.691, 428.063, 52871.737 24/09/14,16:57:56,05,11,1, 11.9,1,1, 15.850, 10539.671, 428.061, 52871.811 24/09/14,16:57:56,06,11,1, 11.9,1,1, 15.850, 10539.672, 428.045, 52871.819 24/09/14,16:57:56,07,11,1, 11.9,1,1, 15.850, 10539.698, 428.068, 52871.717 24/09/14,16:57:56,08,11,1, 11.9,1,1, 15.850, 10539.687, 428.064, 52871.817 24/09/14,16:57:56,09,11,1, 11.9,1,1, 15.850, 10539.700, 428.043, 52871.728 24/09/14,16:57:56,10,11,1, 11.9,1,1, 15.850, 10539.691, 428.073, 52871.810 24/09/14,16:57:56,11,11,1, 11.9,1,1, 15.850, 10539.681, 428.049, 52871.758 24/09/14,16:57:56,12,11,1, 11.9,1,1, 15.850, 10539.695, 428.046, 52871.745 24/09/14,16:57:56,13,11,1, 11.9,1,1, 15.850, 10539.688, 428.057, 52871.798 24/09/14,16:57:56,14,11,1, 11.9,1,1, 15.850, 10539.707, 428.030, 52871.787 24/09/14,16:57:56,15,11,1, 11.9,1,1, 15.850, 10539.668, 428.077, 52871.810 24/09/14,16:57:56,16,11,1, 11.9,1,1, 15.850, 10539.706, 428.042, 52871.784 24/09/14,16:57:56,17,11,1, 11.9,1,1, 15.850, 10539.694, 428.071, 52871.840 24/09/14,16:57:56,18,11,1, 11.9,1,1, 15.850, 10539.713, 428.046, 52871.749 24/09/14,16:57:56,19,11,1, 11.9,1,1, 15.850, 10539.714, 428.059, 52871.714 24/09/14,16:57:57,00,10,1, 11.9,1,1, 15.856, 10539.711, 428.059, 52871.714 24/09/14,16:57:57,01,10,1, 11.9,1,1, 15.856, 10539.684, 428.076, 52871.831 24/09/14,16:57:57,02,10,1, 11.9,1,1, 15.856, 10539.683, 428.310, 52872.898 24/09/14,16:57:57,03,10,1, 11.9,1,1, 15.856, 10539.685, 428.361, 52873.110 24/09/14,16:57:57,04,10,1, 11.9,1,1, 15.856, 10539.663, 428.364, 52873.105 24/09/14,16:57:57,05,10,1, 11.9,1,1, 15.856, 10539.698, 428.349, 52873.052 24/09/14,16:57:57,06,10,1, 11.9,1,1, 15.856, 10539.689, 428.359, 52873.084 24/09/14,16:57:57,07,10,1, 11.9,1,1, 15.856, 10539.644, 428.378, 52873.121 24/09/14,16:57:57,08,10,1, 11.9,1,1, 15.856, 10539.676, 428.365, 52873.166 24/09/14,16:57:57,09,10,1, 11.9,1,1, 15.856, 10539.660, 428.367, 52873.126 24/09/14,16:57:57,10,10,1, 11.9,1,1, 15.856, 10539.653, 428.356, 52873.184 24/09/14,16:57:57,11,10,1, 11.9,1,1, 15.856, 10539.647, 428.341, 52873.146 24/09/14,16:57:57,12,10,1, 11.9,1,1, 15.856, 10539.659, 428.331, 52873.138 24/09/14,16:57:57,13,10,1, 11.9,1,1, 15.856, 10539.688, 428.353, 52873.116 24/09/14,16:57:57,14,10,1, 11.9,1,1, 15.856, 10539.676, 428.366, 52873.120 24/09/14,16:57:57,15,10,1, 11.9,1,1, 15.856, 10539.688, 428.337, 52873.096 24/09/14,16:57:57,16,10,1, 11.9,1,1, 15.856, 10539.669, 428.342, 52873.097 24/09/14,16:57:57,17,10,1, 11.9,1,1, 15.856, 10539.664, 428.349, 52873.093 24/09/14,16:57:57,18,10,1, 11.9,1,1, 15.856, 10539.672, 428.340, 52873.103 24/09/14,16:57:57,19,10,1, 11.9,1,1, 15.856, 10539.663, 428.357, 52873.113 24/09/14,16:57:58,00,11,1, 11.9,1,1, 15.856, 10539.660, 428.357, 52873.113 24/09/14,16:57:58,01,11,1, 11.9,1,1, 15.856, 10539.641, 428.349, 52873.166 24/09/14,16:57:58,02,11,1, 11.9,1,1, 15.856, 10539.676, 428.362, 52873.155 24/09/14,16:57:58,03,11,1, 11.9,1,1, 15.856, 10539.699, 428.370, 52873.151 24/09/14,16:57:58,04,11,1, 11.9,1,1, 15.856, 10539.679, 428.353, 52873.126 24/09/14,16:57:58,05,11,1, 11.9,1,1, 15.856, 10539.687, 428.366, 52873.085 24/09/14,16:57:58,06,11,1, 11.9,1,1, 15.856, 10539.693, 428.345, 52873.075 24/09/14,16:57:58,07,11,1, 11.9,1,1, 15.856, 10539.711, 428.361, 52873.170 24/09/14,16:57:58,08,11,1, 11.9,1,1, 15.856, 10539.668, 428.341, 52873.064 24/09/14,16:57:58,09,11,1, 11.9,1,1, 15.856, 10539.689, 428.325, 52873.094 24/09/14,16:57:58,10,11,1, 11.9,1,1, 15.856, 10539.670, 428.342, 52873.141 24/09/14,16:57:58,11,11,1, 11.9,1,1, 15.856, 10539.688, 428.359, 52873.160 24/09/14,16:57:58,12,11,1, 11.9,1,1, 15.856, 10539.712, 428.368, 52873.142 24/09/14,16:57:58,13,11,1, 11.9,1,1, 15.856, 10539.671, 428.362, 52873.102 24/09/14,16:57:58,14,11,1, 11.9,1,1, 15.856, 10539.680, 428.349, 52873.061 24/09/14,16:57:58,15,11,1, 11.9,1,1, 15.856, 10539.706, 428.336, 52873.153 24/09/14,16:57:58,16,11,1, 11.9,1,1, 15.856, 10539.694, 428.335, 52873.105 24/09/14,16:57:58,17,11,1, 11.9,1,1, 15.856, 10539.693, 428.352, 52873.087 24/09/14,16:57:58,18,11,1, 11.9,1,1, 15.856, 10539.684, 428.347, 52873.112 24/09/14,16:57:58,19,11,1, 11.9,1,1, 15.856, 10539.678, 428.335, 52873.116 24/09/14,16:57:59,00,10,1, 11.9,1,1, 15.859, 10539.677, 428.335, 52873.116 24/09/14,16:57:59,01,10,1, 11.9,1,1, 15.859, 10539.702, 428.343, 52873.112 24/09/14,16:57:59,02,10,1, 11.9,1,1, 15.859, 10539.688, 428.339, 52873.129 24/09/14,16:57:59,03,10,1, 11.9,1,1, 15.859, 10539.695, 428.327, 52873.091 24/09/14,16:57:59,04,10,1, 11.9,1,1, 15.859, 10539.692, 428.358, 52873.109 24/09/14,16:57:59,05,10,1, 11.9,1,1, 15.859, 10539.681, 428.351, 52873.096 24/09/14,16:57:59,06,10,1, 11.9,1,1, 15.859, 10539.704, 428.334, 52873.114 24/09/14,16:57:59,07,10,1, 11.9,1,1, 15.859, 10539.688, 428.337, 52873.066 24/09/14,16:57:59,08,10,1, 11.9,1,1, 15.859, 10539.713, 428.345, 52873.093 24/09/14,16:57:59,09,10,1, 11.9,1,1, 15.859, 10539.710, 428.341, 52873.068 24/09/14,16:57:59,10,10,1, 11.9,1,1, 15.859, 10539.693, 428.333, 52873.194 24/09/14,16:57:59,11,10,1, 11.9,1,1, 15.859, 10539.707, 428.347, 52873.110 24/09/14,16:57:59,12,10,1, 11.9,1,1, 15.859, 10539.691, 428.356, 52873.122 24/09/14,16:57:59,13,10,1, 11.9,1,1, 15.859, 10539.686, 428.361, 52873.087 24/09/14,16:57:59,14,10,1, 11.9,1,1, 15.859, 10539.686, 428.342, 52873.153 24/09/14,16:57:59,15,10,1, 11.9,1,1, 15.859, 10539.690, 428.346, 52873.094 24/09/14,16:57:59,16,10,1, 11.9,1,1, 15.859, 10539.682, 428.347, 52873.119 24/09/14,16:57:59,17,10,1, 11.9,1,1, 15.859, 10539.709, 428.331, 52873.117 24/09/14,16:57:59,18,10,1, 11.9,1,1, 15.859, 10539.700, 428.329, 52873.138 24/09/14,16:57:59,19,10,1, 11.9,1,1, 15.859, 10539.675, 428.321, 52873.145 24/09/14,16:58:00,00,11,1, 11.9,1,1, 15.849, 10539.669, 428.321, 52873.145 24/09/14,16:58:00,01,11,1, 11.9,1,1, 15.849, 10539.699, 428.333, 52873.098 24/09/14,16:58:00,02,11,1, 11.9,1,1, 15.849, 10539.737, 428.060, 52871.884 24/09/14,16:58:00,03,11,1, 11.9,1,1, 15.849, 10539.729, 428.018, 52871.803 24/09/14,16:58:00,04,11,1, 11.9,1,1, 15.849, 10539.707, 428.006, 52871.834 24/09/14,16:58:00,05,11,1, 11.9,1,1, 15.849, 10539.715, 428.015, 52871.749 24/09/14,16:58:00,06,11,1, 11.9,1,1, 15.849, 10539.696, 428.023, 52871.795 24/09/14,16:58:00,07,11,1, 11.9,1,1, 15.849, 10539.713, 428.020, 52871.787 24/09/14,16:58:00,08,11,1, 11.9,1,1, 15.849, 10539.697, 428.012, 52871.728 24/09/14,16:58:00,09,11,1, 11.9,1,1, 15.849, 10539.724, 428.036, 52871.802 24/09/14,16:58:00,10,11,1, 11.9,1,1, 15.849, 10539.726, 428.039, 52871.816 24/09/14,16:58:00,11,11,1, 11.9,1,1, 15.849, 10539.722, 428.046, 52871.801 24/09/14,16:58:00,12,11,1, 11.9,1,1, 15.849, 10539.709, 428.016, 52871.821 24/09/14,16:58:00,13,11,1, 11.9,1,1, 15.849, 10539.706, 428.022, 52871.764 24/09/14,16:58:00,14,11,1, 11.9,1,1, 15.849, 10539.713, 428.031, 52871.740 24/09/14,16:58:00,15,11,1, 11.9,1,1, 15.849, 10539.721, 428.016, 52871.753 24/09/14,16:58:00,16,11,1, 11.9,1,1, 15.849, 10539.722, 428.024, 52871.737 24/09/14,16:58:00,17,11,1, 11.9,1,1, 15.849, 10539.711, 428.041, 52871.807 24/09/14,16:58:00,18,11,1, 11.9,1,1, 15.849, 10539.723, 428.024, 52871.852 24/09/14,16:58:00,19,11,1, 11.9,1,1, 15.849, 10539.720, 428.030, 52871.878 24/09/14,16:58:01,00,11,1, 12.0,1,1, 15.854, 10539.719, 428.030, 52871.878 24/09/14,16:58:01,01,11,1, 12.0,1,1, 15.854, 10539.708, 428.027, 52871.818 24/09/14,16:58:01,02,11,1, 12.0,1,1, 15.854, 10539.733, 428.015, 52871.795 24/09/14,16:58:01,03,11,1, 12.0,1,1, 15.854, 10539.706, 428.034, 52871.814 24/09/14,16:58:01,04,11,1, 12.0,1,1, 15.854, 10539.690, 428.029, 52871.858 24/09/14,16:58:01,05,11,1, 12.0,1,1, 15.854, 10539.729, 428.045, 52871.819 24/09/14,16:58:01,06,11,1, 12.0,1,1, 15.854, 10539.737, 428.025, 52871.746 24/09/14,16:58:01,07,11,1, 12.0,1,1, 15.854, 10539.726, 428.004, 52871.750 24/09/14,16:58:01,08,11,1, 12.0,1,1, 15.854, 10539.718, 428.002, 52871.776 24/09/14,16:58:01,09,11,1, 12.0,1,1, 15.854, 10539.724, 427.997, 52871.742 24/09/14,16:58:01,10,11,1, 12.0,1,1, 15.854, 10539.720, 428.031, 52871.795 24/09/14,16:58:01,11,11,1, 12.0,1,1, 15.854, 10539.724, 428.040, 52871.840 24/09/14,16:58:01,12,11,1, 12.0,1,1, 15.854, 10539.722, 428.041, 52871.828 24/09/14,16:58:01,13,11,1, 12.0,1,1, 15.854, 10539.719, 428.038, 52871.800 24/09/14,16:58:01,14,11,1, 12.0,1,1, 15.854, 10539.723, 428.021, 52871.771 24/09/14,16:58:01,15,11,1, 12.0,1,1, 15.854, 10539.722, 428.003, 52871.798 24/09/14,16:58:01,16,11,1, 12.0,1,1, 15.854, 10539.730, 428.025, 52871.758 24/09/14,16:58:01,17,11,1, 12.0,1,1, 15.854, 10539.736, 428.002, 52871.730 24/09/14,16:58:01,18,11,1, 12.0,1,1, 15.854, 10539.734, 427.998, 52871.811 24/09/14,16:58:01,19,11,1, 12.0,1,1, 15.854, 10539.740, 428.012, 52871.791 24/09/14,16:58:02,00,11,1, 11.9,1,1, 15.850, 10539.736, 428.012, 52871.791 24/09/14,16:58:02,01,11,1, 11.9,1,1, 15.850, 10539.727, 427.996, 52871.744 24/09/14,16:58:02,02,11,1, 11.9,1,1, 15.850, 10539.748, 428.020, 52871.790 24/09/14,16:58:02,03,11,1, 11.9,1,1, 15.850, 10539.722, 428.000, 52871.831 24/09/14,16:58:02,04,11,1, 11.9,1,1, 15.850, 10539.715, 428.015, 52871.748 24/09/14,16:58:02,05,11,1, 11.9,1,1, 15.850, 10539.714, 428.006, 52871.725 24/09/14,16:58:02,06,11,1, 11.9,1,1, 15.850, 10539.717, 428.036, 52871.739 24/09/14,16:58:02,07,11,1, 11.9,1,1, 15.850, 10539.732, 428.036, 52871.809 24/09/14,16:58:02,08,11,1, 11.9,1,1, 15.850, 10539.734, 428.015, 52871.790 24/09/14,16:58:02,09,11,1, 11.9,1,1, 15.850, 10539.740, 428.021, 52871.769 24/09/14,16:58:02,10,11,1, 11.9,1,1, 15.850, 10539.733, 428.011, 52871.748 24/09/14,16:58:02,11,11,1, 11.9,1,1, 15.850, 10539.728, 428.003, 52871.739 24/09/14,16:58:02,12,11,1, 11.9,1,1, 15.850, 10539.731, 428.024, 52871.802 24/09/14,16:58:02,13,11,1, 11.9,1,1, 15.850, 10539.728, 428.036, 52871.865 24/09/14,16:58:02,14,11,1, 11.9,1,1, 15.850, 10539.725, 427.987, 52871.738 24/09/14,16:58:02,15,11,1, 11.9,1,1, 15.850, 10539.713, 428.009, 52871.859 24/09/14,16:58:02,16,11,1, 11.9,1,1, 15.850, 10539.711, 428.007, 52871.801 24/09/14,16:58:02,17,11,1, 11.9,1,1, 15.850, 10539.703, 428.018, 52871.772 24/09/14,16:58:02,18,11,1, 11.9,1,1, 15.850, 10539.724, 428.008, 52871.786 24/09/14,16:58:02,19,11,1, 11.9,1,1, 15.850, 10539.754, 428.045, 52871.842 24/09/14,16:58:03,00,11,1, 11.9,1,1, 15.848, 10539.752, 428.045, 52871.842 24/09/14,16:58:03,01,11,1, 11.9,1,1, 15.848, 10539.738, 428.011, 52871.752 24/09/14,16:58:03,02,11,1, 11.9,1,1, 15.848, 10539.747, 427.988, 52871.821 24/09/14,16:58:03,03,11,1, 11.9,1,1, 15.848, 10539.749, 428.012, 52871.783 24/09/14,16:58:03,04,11,1, 11.9,1,1, 15.848, 10539.729, 428.004, 52871.754 24/09/14,16:58:03,05,11,1, 11.9,1,1, 15.848, 10539.740, 427.971, 52871.792 24/09/14,16:58:03,06,11,1, 11.9,1,1, 15.848, 10539.734, 428.012, 52871.802 24/09/14,16:58:03,07,11,1, 11.9,1,1, 15.848, 10539.739, 428.007, 52871.814 24/09/14,16:58:03,08,11,1, 11.9,1,1, 15.848, 10539.724, 427.971, 52871.802 24/09/14,16:58:03,09,11,1, 11.9,1,1, 15.848, 10539.714, 427.984, 52871.762 24/09/14,16:58:03,10,11,1, 11.9,1,1, 15.848, 10539.722, 428.016, 52871.812 24/09/14,16:58:03,11,11,1, 11.9,1,1, 15.848, 10539.720, 427.991, 52871.762 24/09/14,16:58:03,12,11,1, 11.9,1,1, 15.848, 10539.747, 427.983, 52871.834 24/09/14,16:58:03,13,11,1, 11.9,1,1, 15.848, 10539.763, 427.989, 52871.764 24/09/14,16:58:03,14,11,1, 11.9,1,1, 15.848, 10539.743, 428.000, 52871.743 24/09/14,16:58:03,15,11,1, 11.9,1,1, 15.848, 10539.740, 428.006, 52871.771 24/09/14,16:58:03,16,11,1, 11.9,1,1, 15.848, 10539.730, 427.981, 52871.726 24/09/14,16:58:03,17,11,1, 11.9,1,1, 15.848, 10539.725, 428.015, 52871.757 24/09/14,16:58:03,18,11,1, 11.9,1,1, 15.848, 10539.739, 427.999, 52871.773 24/09/14,16:58:03,19,11,1, 11.9,1,1, 15.848, 10539.734, 427.997, 52871.801 24/09/14,16:58:04,00,10,1, 11.9,1,1, 15.850, 10539.727, 427.997, 52871.801 24/09/14,16:58:04,01,10,1, 11.9,1,1, 15.850, 10539.732, 427.972, 52871.801 24/09/14,16:58:04,02,10,1, 11.9,1,1, 15.850, 10539.744, 427.992, 52871.787 24/09/14,16:58:04,03,10,1, 11.9,1,1, 15.850, 10539.762, 427.999, 52871.751 24/09/14,16:58:04,04,10,1, 11.9,1,1, 15.850, 10539.751, 428.010, 52871.762 24/09/14,16:58:04,05,10,1, 11.9,1,1, 15.850, 10539.744, 427.997, 52871.738 24/09/14,16:58:04,06,10,1, 11.9,1,1, 15.850, 10539.749, 428.000, 52871.753 24/09/14,16:58:04,07,10,1, 11.9,1,1, 15.850, 10539.764, 427.989, 52871.809 24/09/14,16:58:04,08,10,1, 11.9,1,1, 15.850, 10539.759, 428.002, 52871.841 24/09/14,16:58:04,09,10,1, 11.9,1,1, 15.850, 10539.782, 428.010, 52871.826 24/09/14,16:58:04,10,10,1, 11.9,1,1, 15.850, 10539.758, 428.006, 52871.769 24/09/14,16:58:04,11,10,1, 11.9,1,1, 15.850, 10539.753, 428.006, 52871.763 24/09/14,16:58:04,12,10,1, 11.9,1,1, 15.850, 10539.740, 427.985, 52871.765 24/09/14,16:58:04,13,10,1, 11.9,1,1, 15.850, 10539.763, 428.016, 52871.843 24/09/14,16:58:04,14,10,1, 11.9,1,1, 15.850, 10539.741, 428.024, 52871.839 24/09/14,16:58:04,15,10,1, 11.9,1,1, 15.850, 10539.759, 428.005, 52871.798 24/09/14,16:58:04,16,10,1, 11.9,1,1, 15.850, 10539.764, 427.990, 52871.753 24/09/14,16:58:04,17,10,1, 11.9,1,1, 15.850, 10539.744, 428.020, 52871.793 24/09/14,16:58:04,18,10,1, 11.9,1,1, 15.850, 10539.749, 428.006, 52871.808 24/09/14,16:58:04,19,10,1, 11.9,1,1, 15.850, 10539.762, 428.022, 52871.769 24/09/14,16:58:05,00,10,1, 11.9,1,1, 15.850, 10539.761, 428.022, 52871.769 24/09/14,16:58:05,01,10,1, 11.9,1,1, 15.850, 10539.756, 428.005, 52871.827 24/09/14,16:58:05,02,10,1, 11.9,1,1, 15.850, 10539.734, 428.007, 52871.737 24/09/14,16:58:05,03,10,1, 11.9,1,1, 15.850, 10539.740, 428.002, 52871.820 24/09/14,16:58:05,04,10,1, 11.9,1,1, 15.850, 10539.775, 428.017, 52871.855 24/09/14,16:58:05,05,10,1, 11.9,1,1, 15.850, 10539.778, 428.006, 52871.811 24/09/14,16:58:05,06,10,1, 11.9,1,1, 15.850, 10539.775, 427.992, 52871.789 24/09/14,16:58:05,07,10,1, 11.9,1,1, 15.850, 10539.772, 428.006, 52871.804 24/09/14,16:58:05,08,10,1, 11.9,1,1, 15.850, 10539.774, 428.014, 52871.790 24/09/14,16:58:05,09,10,1, 11.9,1,1, 15.850, 10539.749, 427.971, 52871.744 24/09/14,16:58:05,10,10,1, 11.9,1,1, 15.850, 10539.749, 428.007, 52871.778 24/09/14,16:58:05,11,10,1, 11.9,1,1, 15.850, 10539.770, 427.997, 52871.826 24/09/14,16:58:05,12,10,1, 11.9,1,1, 15.850, 10539.766, 428.005, 52871.766 24/09/14,16:58:05,13,10,1, 11.9,1,1, 15.850, 10539.769, 428.004, 52871.757 24/09/14,16:58:05,14,10,1, 11.9,1,1, 15.850, 10539.790, 428.003, 52871.835 24/09/14,16:58:05,15,10,1, 11.9,1,1, 15.850, 10539.790, 428.002, 52871.853 24/09/14,16:58:05,16,10,1, 11.9,1,1, 15.850, 10539.772, 427.990, 52871.789 24/09/14,16:58:05,17,10,1, 11.9,1,1, 15.850, 10539.762, 428.009, 52871.792 24/09/14,16:58:05,18,10,1, 11.9,1,1, 15.850, 10539.761, 427.989, 52871.754 24/09/14,16:58:05,19,10,1, 11.9,1,1, 15.850, 10539.764, 427.995, 52871.818 24/09/14,16:58:06,00,08,1, 11.9,1,1, 15.851, 10539.761, 427.995, 52871.818 24/09/14,16:58:06,01,08,1, 11.9,1,1, 15.851, 10539.760, 428.017, 52871.832 24/09/14,16:58:06,02,08,1, 11.9,1,1, 15.851, 10539.755, 427.997, 52871.759 24/09/14,16:58:06,03,08,1, 11.9,1,1, 15.851, 10539.764, 427.983, 52871.761 24/09/14,16:58:06,04,08,1, 11.9,1,1, 15.851, 10539.735, 428.023, 52871.841 24/09/14,16:58:06,05,08,1, 11.9,1,1, 15.851, 10539.746, 428.007, 52871.802 24/09/14,16:58:06,06,08,1, 11.9,1,1, 15.851, 10539.760, 427.991, 52871.830 24/09/14,16:58:06,07,08,1, 11.9,1,1, 15.851, 10539.733, 428.008, 52871.832 24/09/14,16:58:06,08,08,1, 11.9,1,1, 15.851, 10539.743, 427.997, 52871.837 24/09/14,16:58:06,09,08,1, 11.9,1,1, 15.851, 10539.780, 427.990, 52871.773 24/09/14,16:58:06,10,08,1, 11.9,1,1, 15.851, 10539.757, 427.980, 52871.788 24/09/14,16:58:06,11,08,1, 11.9,1,1, 15.851, 10539.757, 428.016, 52871.746 24/09/14,16:58:06,12,08,1, 11.9,1,1, 15.851, 10539.751, 428.009, 52871.771 24/09/14,16:58:06,13,08,1, 11.9,1,1, 15.851, 10539.751, 427.972, 52871.780 24/09/14,16:58:06,14,08,1, 11.9,1,1, 15.851, 10539.769, 428.002, 52871.778 24/09/14,16:58:06,15,08,1, 11.9,1,1, 15.851, 10539.771, 428.021, 52871.759 24/09/14,16:58:06,16,08,1, 11.9,1,1, 15.851, 10539.787, 428.010, 52871.812 24/09/14,16:58:06,17,08,1, 11.9,1,1, 15.851, 10539.761, 427.968, 52871.794 24/09/14,16:58:06,18,08,1, 11.9,1,1, 15.851, 10539.767, 428.022, 52871.818 24/09/14,16:58:06,19,08,1, 11.9,1,1, 15.851, 10539.776, 427.997, 52871.783 24/09/14,16:58:07,00,09,1, 11.9,1,1, 15.850, 10539.769, 427.997, 52871.783 24/09/14,16:58:07,01,09,1, 11.9,1,1, 15.850, 10539.767, 428.004, 52871.772 24/09/14,16:58:07,02,09,1, 11.9,1,1, 15.850, 10539.756, 428.000, 52871.778 24/09/14,16:58:07,03,09,1, 11.9,1,1, 15.850, 10539.768, 427.977, 52871.794 24/09/14,16:58:07,04,09,1, 11.9,1,1, 15.850, 10539.763, 427.987, 52871.793 24/09/14,16:58:07,05,09,1, 11.9,1,1, 15.850, 10539.736, 428.013, 52871.791 24/09/14,16:58:07,06,09,1, 11.9,1,1, 15.850, 10539.763, 427.988, 52871.835 24/09/14,16:58:07,07,09,1, 11.9,1,1, 15.850, 10539.740, 427.986, 52871.805 24/09/14,16:58:07,08,09,1, 11.9,1,1, 15.850, 10539.766, 427.966, 52871.814 24/09/14,16:58:07,09,09,1, 11.9,1,1, 15.850, 10539.757, 427.990, 52871.826 24/09/14,16:58:07,10,09,1, 11.9,1,1, 15.850, 10539.751, 427.987, 52871.795 24/09/14,16:58:07,11,09,1, 11.9,1,1, 15.850, 10539.765, 427.981, 52871.804 24/09/14,16:58:07,12,09,1, 11.9,1,1, 15.850, 10539.749, 428.014, 52871.838 24/09/14,16:58:07,13,09,1, 11.9,1,1, 15.850, 10539.773, 427.991, 52871.755 24/09/14,16:58:07,14,09,1, 11.9,1,1, 15.850, 10539.773, 427.987, 52871.809 24/09/14,16:58:07,15,09,1, 11.9,1,1, 15.850, 10539.760, 428.002, 52871.816 24/09/14,16:58:07,16,09,1, 11.9,1,1, 15.850, 10539.798, 427.979, 52871.821 24/09/14,16:58:07,17,09,1, 11.9,1,1, 15.850, 10539.723, 427.999, 52871.970 24/09/14,16:58:07,18,09,1, 11.9,1,1, 15.850, 10539.821, 427.980, 52871.761 24/09/14,16:58:07,19,09,1, 11.9,1,1, 15.850, 10539.794, 427.988, 52871.703 24/09/14,16:58:08,00,09,1, 11.9,1,1, 15.850, 10539.786, 427.988, 52871.703 24/09/14,16:58:08,01,09,1, 11.9,1,1, 15.850, 10539.792, 427.976, 52871.754 24/09/14,16:58:08,02,09,1, 11.9,1,1, 15.850, 10539.780, 427.969, 52871.793 24/09/14,16:58:08,03,09,1, 11.9,1,1, 15.850, 10539.787, 427.969, 52871.792 24/09/14,16:58:08,04,09,1, 11.9,1,1, 15.850, 10539.774, 427.967, 52871.795 24/09/14,16:58:08,05,09,1, 11.9,1,1, 15.850, 10539.782, 427.964, 52871.787 24/09/14,16:58:08,06,09,1, 11.9,1,1, 15.850, 10539.779, 427.988, 52871.822 24/09/14,16:58:08,07,09,1, 11.9,1,1, 15.850, 10539.755, 427.988, 52871.792 24/09/14,16:58:08,08,09,1, 11.9,1,1, 15.850, 10539.765, 427.954, 52871.795 24/09/14,16:58:08,09,09,1, 11.9,1,1, 15.850, 10539.800, 427.993, 52871.816 24/09/14,16:58:08,10,09,1, 11.9,1,1, 15.850, 10539.775, 427.973, 52871.766 24/09/14,16:58:08,11,09,1, 11.9,1,1, 15.850, 10539.772, 427.961, 52871.788 24/09/14,16:58:08,12,09,1, 11.9,1,1, 15.850, 10539.783, 427.979, 52871.777 24/09/14,16:58:08,13,09,1, 11.9,1,1, 15.850, 10539.776, 427.983, 52871.807 24/09/14,16:58:08,14,09,1, 11.9,1,1, 15.850, 10539.767, 427.984, 52871.786 24/09/14,16:58:08,15,09,1, 11.9,1,1, 15.850, 10539.784, 427.963, 52871.764 24/09/14,16:58:08,16,09,1, 11.9,1,1, 15.850, 10539.787, 427.993, 52871.820 24/09/14,16:58:08,17,09,1, 11.9,1,1, 15.850, 10539.763, 427.992, 52871.814 24/09/14,16:58:08,18,09,1, 11.9,1,1, 15.850, 10539.761, 427.958, 52871.748 24/09/14,16:58:08,19,09,1, 11.9,1,1, 15.850, 10539.769, 427.955, 52871.820 24/09/14,16:58:09,00,11,1, 11.9,1,1, 15.850, 10539.761, 427.955, 52871.820 24/09/14,16:58:09,01,11,1, 11.9,1,1, 15.850, 10539.763, 427.962, 52871.730 24/09/14,16:58:09,02,11,1, 11.9,1,1, 15.850, 10539.766, 427.958, 52871.824 24/09/14,16:58:09,03,11,1, 11.9,1,1, 15.850, 10539.744, 427.986, 52871.781 24/09/14,16:58:09,04,11,1, 11.9,1,1, 15.850, 10539.761, 427.984, 52871.803 24/09/14,16:58:09,05,11,1, 11.9,1,1, 15.850, 10539.775, 427.992, 52871.831 24/09/14,16:58:09,06,11,1, 11.9,1,1, 15.850, 10539.771, 427.986, 52871.782 24/09/14,16:58:09,07,11,1, 11.9,1,1, 15.850, 10539.766, 427.964, 52871.818 24/09/14,16:58:09,08,11,1, 11.9,1,1, 15.850, 10539.756, 427.951, 52871.864 24/09/14,16:58:09,09,11,1, 11.9,1,1, 15.850, 10539.753, 427.953, 52871.778 24/09/14,16:58:09,10,11,1, 11.9,1,1, 15.850, 10539.757, 427.974, 52871.837 24/09/14,16:58:09,11,11,1, 11.9,1,1, 15.850, 10539.779, 427.969, 52871.822 24/09/14,16:58:09,12,11,1, 11.9,1,1, 15.850, 10539.771, 427.961, 52871.762 24/09/14,16:58:09,13,11,1, 11.9,1,1, 15.850, 10539.760, 427.935, 52871.754 24/09/14,16:58:09,14,11,1, 11.9,1,1, 15.850, 10539.791, 427.966, 52871.826 24/09/14,16:58:09,15,11,1, 11.9,1,1, 15.850, 10539.784, 427.962, 52871.790 24/09/14,16:58:09,16,11,1, 11.9,1,1, 15.850, 10539.763, 427.937, 52871.752 24/09/14,16:58:09,17,11,1, 11.9,1,1, 15.850, 10539.781, 427.927, 52871.800 24/09/14,16:58:09,18,11,1, 11.9,1,1, 15.850, 10539.821, 427.941, 52871.734 24/09/14,16:58:09,19,11,1, 11.9,1,1, 15.850, 10539.788, 427.966, 52871.799 24/09/14,16:58:10,00,11,1, 11.9,1,1, 15.851, 10539.786, 427.966, 52871.799 24/09/14,16:58:10,01,11,1, 11.9,1,1, 15.851, 10539.774, 427.936, 52871.800 24/09/14,16:58:10,02,11,1, 11.9,1,1, 15.851, 10539.775, 427.964, 52871.807 24/09/14,16:58:10,03,11,1, 11.9,1,1, 15.851, 10539.778, 427.938, 52871.783 24/09/14,16:58:10,04,11,1, 11.9,1,1, 15.851, 10539.787, 427.969, 52871.773 24/09/14,16:58:10,05,11,1, 11.9,1,1, 15.851, 10539.777, 427.962, 52871.809 24/09/14,16:58:10,06,11,1, 11.9,1,1, 15.851, 10539.786, 427.963, 52871.732 24/09/14,16:58:10,07,11,1, 11.9,1,1, 15.851, 10539.784, 427.945, 52871.779 24/09/14,16:58:10,08,11,1, 11.9,1,1, 15.851, 10539.777, 427.953, 52871.784 24/09/14,16:58:10,09,11,1, 11.9,1,1, 15.851, 10539.779, 427.960, 52871.799 24/09/14,16:58:10,10,11,1, 11.9,1,1, 15.851, 10539.762, 427.946, 52871.776 24/09/14,16:58:10,11,11,1, 11.9,1,1, 15.851, 10539.775, 427.959, 52871.843 24/09/14,16:58:10,12,11,1, 11.9,1,1, 15.851, 10539.774, 427.956, 52871.763 24/09/14,16:58:10,13,11,1, 11.9,1,1, 15.851, 10539.762, 427.971, 52871.785 24/09/14,16:58:10,14,11,1, 11.9,1,1, 15.851, 10539.756, 427.945, 52871.839 24/09/14,16:58:10,15,11,1, 11.9,1,1, 15.851, 10539.781, 427.948, 52871.648 24/09/14,16:58:10,16,11,1, 11.9,1,1, 15.851, 10539.809, 427.950, 52871.778 24/09/14,16:58:10,17,11,1, 11.9,1,1, 15.851, 10539.804, 427.950, 52871.815 24/09/14,16:58:10,18,11,1, 11.9,1,1, 15.851, 10539.786, 427.933, 52871.786 24/09/14,16:58:10,19,11,1, 11.9,1,1, 15.851, 10539.794, 427.957, 52871.752 24/09/14,16:58:11,00,12,1, 11.9,1,1, 15.848, 10539.794, 427.957, 52871.752 24/09/14,16:58:11,01,12,1, 11.9,1,1, 15.848, 10539.786, 427.931, 52871.768 24/09/14,16:58:11,02,12,1, 11.9,1,1, 15.848, 10539.795, 427.947, 52871.816 24/09/14,16:58:11,03,12,1, 11.9,1,1, 15.848, 10539.784, 427.917, 52871.796 24/09/14,16:58:11,04,12,1, 11.9,1,1, 15.848, 10539.796, 427.930, 52871.804 24/09/14,16:58:11,05,12,1, 11.9,1,1, 15.848, 10539.781, 427.945, 52871.769 24/09/14,16:58:11,06,12,1, 11.9,1,1, 15.848, 10539.793, 427.937, 52871.751 24/09/14,16:58:11,07,12,1, 11.9,1,1, 15.848, 10539.786, 427.933, 52871.803 24/09/14,16:58:11,08,12,1, 11.9,1,1, 15.848, 10539.776, 427.924, 52871.772 24/09/14,16:58:11,09,12,1, 11.9,1,1, 15.848, 10539.764, 427.943, 52871.816 24/09/14,16:58:11,10,12,1, 11.9,1,1, 15.848, 10539.799, 427.950, 52871.786 24/09/14,16:58:11,11,12,1, 11.9,1,1, 15.848, 10539.788, 427.943, 52871.758 24/09/14,16:58:11,12,12,1, 11.9,1,1, 15.848, 10539.770, 427.923, 52871.838 24/09/14,16:58:11,13,12,1, 11.9,1,1, 15.848, 10539.781, 427.931, 52871.783 24/09/14,16:58:11,14,12,1, 11.9,1,1, 15.848, 10539.790, 427.951, 52871.801 24/09/14,16:58:11,15,12,1, 11.9,1,1, 15.848, 10539.774, 427.942, 52872.000 24/09/14,16:58:11,16,12,1, 11.9,1,1, 15.848, 10539.782, 427.909, 52871.708 24/09/14,16:58:11,17,12,1, 11.9,1,1, 15.848, 10539.792, 427.941, 52871.733 24/09/14,16:58:11,18,12,1, 11.9,1,1, 15.848, 10539.784, 427.915, 52871.756 24/09/14,16:58:11,19,12,1, 11.9,1,1, 15.848, 10539.791, 427.924, 52871.778 24/09/14,16:58:12,00,10,1, 11.9,1,1, 15.851, 10539.786, 427.924, 52871.778 24/09/14,16:58:12,01,10,1, 11.9,1,1, 15.851, 10539.762, 427.947, 52871.759 24/09/14,16:58:12,02,10,1, 11.9,1,1, 15.851, 10539.778, 427.926, 52871.784 24/09/14,16:58:12,03,10,1, 11.9,1,1, 15.851, 10539.778, 427.926, 52871.761 24/09/14,16:58:12,04,10,1, 11.9,1,1, 15.851, 10539.786, 427.935, 52871.767 24/09/14,16:58:12,05,10,1, 11.9,1,1, 15.851, 10539.765, 427.921, 52871.775 24/09/14,16:58:12,06,10,1, 11.9,1,1, 15.851, 10539.759, 427.911, 52871.748 24/09/14,16:58:12,07,10,1, 11.9,1,1, 15.851, 10539.764, 427.929, 52871.800 24/09/14,16:58:12,08,10,1, 11.9,1,1, 15.851, 10539.779, 427.928, 52871.782 24/09/14,16:58:12,09,10,1, 11.9,1,1, 15.851, 10539.781, 427.924, 52871.769 24/09/14,16:58:12,10,10,1, 11.9,1,1, 15.851, 10539.776, 427.941, 52871.761 24/09/14,16:58:12,11,10,1, 11.9,1,1, 15.851, 10539.763, 427.905, 52871.704 24/09/14,16:58:12,12,10,1, 11.9,1,1, 15.851, 10539.777, 427.931, 52871.834 24/09/14,16:58:12,13,10,1, 11.9,1,1, 15.851, 10539.782, 427.932, 52871.782 24/09/14,16:58:12,14,10,1, 11.9,1,1, 15.851, 10539.762, 427.937, 52871.769 24/09/14,16:58:12,15,10,1, 11.9,1,1, 15.851, 10539.783, 427.973, 52871.821 24/09/14,16:58:12,16,10,1, 11.9,1,1, 15.851, 10539.776, 427.921, 52871.787 24/09/14,16:58:12,17,10,1, 11.9,1,1, 15.851, 10539.782, 427.937, 52871.785 24/09/14,16:58:12,18,10,1, 11.9,1,1, 15.851, 10539.761, 427.951, 52871.857 24/09/14,16:58:12,19,10,1, 11.9,1,1, 15.851, 10539.775, 427.934, 52871.789 24/09/14,16:58:13,00,10,1, 11.9,1,1, 15.849, 10539.769, 427.934, 52871.789 24/09/14,16:58:13,01,10,1, 11.9,1,1, 15.849, 10539.772, 427.939, 52871.745 24/09/14,16:58:13,02,10,1, 11.9,1,1, 15.849, 10539.785, 427.910, 52871.758 24/09/14,16:58:13,03,10,1, 11.9,1,1, 15.849, 10539.797, 427.913, 52871.770 24/09/14,16:58:13,04,10,1, 11.9,1,1, 15.849, 10539.770, 427.910, 52871.807 24/09/14,16:58:13,05,10,1, 11.9,1,1, 15.849, 10539.761, 427.937, 52871.788 24/09/14,16:58:13,06,10,1, 11.9,1,1, 15.849, 10539.763, 427.913, 52871.783 24/09/14,16:58:13,07,10,1, 11.9,1,1, 15.849, 10539.769, 427.931, 52871.727 24/09/14,16:58:13,08,10,1, 11.9,1,1, 15.849, 10539.777, 427.947, 52871.784 24/09/14,16:58:13,09,10,1, 11.9,1,1, 15.849, 10539.756, 427.958, 52871.802 24/09/14,16:58:13,10,10,1, 11.9,1,1, 15.849, 10539.810, 427.936, 52871.763 24/09/14,16:58:13,11,10,1, 11.9,1,1, 15.849, 10539.794, 427.932, 52871.729 24/09/14,16:58:13,12,10,1, 11.9,1,1, 15.849, 10539.795, 427.950, 52871.744 24/09/14,16:58:13,13,10,1, 11.9,1,1, 15.849, 10539.772, 427.931, 52871.729 24/09/14,16:58:13,14,10,1, 11.9,1,1, 15.849, 10539.745, 427.936, 52871.726 24/09/14,16:58:13,15,10,1, 11.9,1,1, 15.849, 10539.777, 427.918, 52871.776 24/09/14,16:58:13,16,10,1, 11.9,1,1, 15.849, 10539.767, 427.927, 52871.768 24/09/14,16:58:13,17,10,1, 11.9,1,1, 15.849, 10539.784, 427.941, 52871.754 24/09/14,16:58:13,18,10,1, 11.9,1,1, 15.849, 10539.762, 427.903, 52871.779 24/09/14,16:58:13,19,10,1, 11.9,1,1, 15.849, 10539.767, 427.935, 52871.734 24/09/14,16:58:14,00,09,1, 11.9,1,1, 15.847, 10539.761, 427.935, 52871.734 24/09/14,16:58:14,01,09,1, 11.9,1,1, 15.847, 10539.773, 427.925, 52871.754 24/09/14,16:58:14,02,09,1, 11.9,1,1, 15.847, 10539.749, 427.887, 52871.760 24/09/14,16:58:14,03,09,1, 11.9,1,1, 15.847, 10539.760, 427.915, 52871.770 24/09/14,16:58:14,04,09,1, 11.9,1,1, 15.847, 10539.771, 427.928, 52871.747 24/09/14,16:58:14,05,09,1, 11.9,1,1, 15.847, 10539.756, 427.919, 52871.757 24/09/14,16:58:14,06,09,1, 11.9,1,1, 15.847, 10539.756, 427.894, 52871.782 24/09/14,16:58:14,07,09,1, 11.9,1,1, 15.847, 10539.755, 427.907, 52871.727 24/09/14,16:58:14,08,09,1, 11.9,1,1, 15.847, 10539.768, 427.934, 52871.774 24/09/14,16:58:14,09,09,1, 11.9,1,1, 15.847, 10539.772, 427.910, 52871.740 24/09/14,16:58:14,10,09,1, 11.9,1,1, 15.847, 10539.781, 427.899, 52871.761 24/09/14,16:58:14,11,09,1, 11.9,1,1, 15.847, 10539.767, 427.899, 52871.764 24/09/14,16:58:14,12,09,1, 11.9,1,1, 15.847, 10539.782, 427.919, 52871.791 24/09/14,16:58:14,13,09,1, 11.9,1,1, 15.847, 10539.781, 427.909, 52871.710 24/09/14,16:58:14,14,09,1, 11.9,1,1, 15.847, 10539.786, 427.929, 52871.791 24/09/14,16:58:14,15,09,1, 11.9,1,1, 15.847, 10539.770, 427.920, 52871.752 24/09/14,16:58:14,16,09,1, 11.9,1,1, 15.847, 10539.756, 427.904, 52871.760 24/09/14,16:58:14,17,09,1, 11.9,1,1, 15.847, 10539.764, 427.910, 52871.794 24/09/14,16:58:14,18,09,1, 11.9,1,1, 15.847, 10539.769, 427.934, 52871.802 24/09/14,16:58:14,19,09,1, 11.9,1,1, 15.847, 10539.804, 427.929, 52871.731 24/09/14,16:58:15,00,08,1, 11.9,1,1, 15.852, 10539.802, 427.929, 52871.731 24/09/14,16:58:15,01,08,1, 11.9,1,1, 15.852, 10539.762, 427.932, 52871.790 24/09/14,16:58:15,02,08,1, 11.9,1,1, 15.852, 10539.808, 427.929, 52871.801 24/09/14,16:58:15,03,08,1, 11.9,1,1, 15.852, 10539.779, 427.921, 52871.794 24/09/14,16:58:15,04,08,1, 11.9,1,1, 15.852, 10539.788, 427.938, 52871.733 24/09/14,16:58:15,05,08,1, 11.9,1,1, 15.852, 10539.811, 427.918, 52871.788 24/09/14,16:58:15,06,08,1, 11.9,1,1, 15.852, 10539.793, 427.899, 52871.764 24/09/14,16:58:15,07,08,1, 11.9,1,1, 15.852, 10539.788, 427.930, 52871.798 24/09/14,16:58:15,08,08,1, 11.9,1,1, 15.852, 10539.790, 427.903, 52871.720 24/09/14,16:58:15,09,08,1, 11.9,1,1, 15.852, 10539.777, 427.926, 52871.769 24/09/14,16:58:15,10,08,1, 11.9,1,1, 15.852, 10539.770, 427.926, 52871.740 24/09/14,16:58:15,11,08,1, 11.9,1,1, 15.852, 10539.775, 427.898, 52871.718 24/09/14,16:58:15,12,08,1, 11.9,1,1, 15.852, 10539.786, 427.912, 52871.720 24/09/14,16:58:15,13,08,1, 11.9,1,1, 15.852, 10539.779, 427.900, 52871.749 24/09/14,16:58:15,14,08,1, 11.9,1,1, 15.852, 10539.779, 427.893, 52871.701 24/09/14,16:58:15,15,08,1, 11.9,1,1, 15.852, 10539.771, 427.883, 52871.774 24/09/14,16:58:15,16,08,1, 11.9,1,1, 15.852, 10539.800, 427.893, 52871.679 24/09/14,16:58:15,17,08,1, 11.9,1,1, 15.852, 10539.807, 427.915, 52871.780 24/09/14,16:58:15,18,08,1, 11.9,1,1, 15.852, 10539.793, 427.907, 52871.754 24/09/14,16:58:15,19,08,1, 11.9,1,1, 15.852, 10539.776, 427.891, 52871.729 24/09/14,16:58:16,00,09,1, 11.9,1,1, 15.850, 10539.769, 427.891, 52871.729 24/09/14,16:58:16,01,09,1, 11.9,1,1, 15.850, 10539.782, 427.915, 52871.791 24/09/14,16:58:16,02,09,1, 11.9,1,1, 15.850, 10539.769, 427.896, 52871.762 24/09/14,16:58:16,03,09,1, 11.9,1,1, 15.850, 10539.773, 427.897, 52871.797 24/09/14,16:58:16,04,09,1, 11.9,1,1, 15.850, 10539.766, 427.887, 52871.739 24/09/14,16:58:16,05,09,1, 11.9,1,1, 15.850, 10539.784, 427.906, 52871.779 24/09/14,16:58:16,06,09,1, 11.9,1,1, 15.850, 10539.788, 427.890, 52871.778 24/09/14,16:58:16,07,09,1, 11.9,1,1, 15.850, 10539.806, 427.911, 52871.748 24/09/14,16:58:16,08,09,1, 11.9,1,1, 15.850, 10539.790, 427.894, 52871.819 24/09/14,16:58:16,09,09,1, 11.9,1,1, 15.850, 10539.779, 427.886, 52871.617 24/09/14,16:58:16,10,09,1, 11.9,1,1, 15.850, 10539.775, 427.909, 52871.722 24/09/14,16:58:16,11,09,1, 11.9,1,1, 15.850, 10539.788, 427.905, 52871.737 24/09/14,16:58:16,12,09,1, 11.9,1,1, 15.850, 10539.807, 427.862, 52871.684 24/09/14,16:58:16,13,09,1, 11.9,1,1, 15.850, 10539.813, 427.868, 52871.737 24/09/14,16:58:16,14,09,1, 11.9,1,1, 15.850, 10539.789, 427.900, 52871.732 24/09/14,16:58:16,15,09,1, 11.9,1,1, 15.850, 10539.807, 427.907, 52871.706 24/09/14,16:58:16,16,09,1, 11.9,1,1, 15.850, 10539.799, 427.907, 52871.707 24/09/14,16:58:16,17,09,1, 11.9,1,1, 15.850, 10539.775, 427.907, 52871.758 24/09/14,16:58:16,18,09,1, 11.9,1,1, 15.850, 10539.807, 427.880, 52871.693 24/09/14,16:58:16,19,09,1, 11.9,1,1, 15.850, 10539.789, 427.902, 52871.799 24/09/14,16:58:17,00,10,1, 11.9,1,1, 15.849, 10539.786, 427.902, 52871.799 24/09/14,16:58:17,01,10,1, 11.9,1,1, 15.849, 10539.799, 427.885, 52871.733 24/09/14,16:58:17,02,10,1, 11.9,1,1, 15.849, 10539.800, 427.909, 52871.764 24/09/14,16:58:17,03,10,1, 11.9,1,1, 15.849, 10539.787, 427.885, 52871.687 24/09/14,16:58:17,04,10,1, 11.9,1,1, 15.849, 10539.770, 427.875, 52871.748 24/09/14,16:58:17,05,10,1, 11.9,1,1, 15.849, 10539.775, 427.916, 52871.717 24/09/14,16:58:17,06,10,1, 11.9,1,1, 15.849, 10539.770, 427.892, 52871.703 24/09/14,16:58:17,07,10,1, 11.9,1,1, 15.849, 10539.796, 427.892, 52871.759 24/09/14,16:58:17,08,10,1, 11.9,1,1, 15.849, 10539.788, 427.863, 52871.668 24/09/14,16:58:17,09,10,1, 11.9,1,1, 15.849, 10539.793, 427.887, 52871.692 24/09/14,16:58:17,10,10,1, 11.9,1,1, 15.849, 10539.781, 427.881, 52871.686 24/09/14,16:58:17,11,10,1, 11.9,1,1, 15.849, 10539.805, 427.884, 52871.692 24/09/14,16:58:17,12,10,1, 11.9,1,1, 15.849, 10539.790, 427.875, 52871.703 24/09/14,16:58:17,13,10,1, 11.9,1,1, 15.849, 10539.803, 427.892, 52871.701 24/09/14,16:58:17,14,10,1, 11.9,1,1, 15.849, 10539.806, 427.897, 52871.700 24/09/14,16:58:17,15,10,1, 11.9,1,1, 15.849, 10539.797, 427.898, 52871.724 24/09/14,16:58:17,16,10,1, 11.9,1,1, 15.849, 10539.794, 427.874, 52871.716 24/09/14,16:58:17,17,10,1, 11.9,1,1, 15.849, 10539.808, 427.874, 52871.743 24/09/14,16:58:17,18,10,1, 11.9,1,1, 15.849, 10539.794, 427.885, 52871.718 24/09/14,16:58:17,19,10,1, 11.9,1,1, 15.849, 10539.798, 427.864, 52871.759 24/09/14,16:58:18,00,11,1, 11.9,1,1, 15.846, 10539.794, 427.864, 52871.759 24/09/14,16:58:18,01,11,1, 11.9,1,1, 15.846, 10539.792, 427.884, 52871.698 24/09/14,16:58:18,02,11,1, 11.9,1,1, 15.846, 10539.764, 427.861, 52871.709 24/09/14,16:58:18,03,11,1, 11.9,1,1, 15.846, 10539.797, 427.888, 52871.757 24/09/14,16:58:18,04,11,1, 11.9,1,1, 15.846, 10539.797, 427.893, 52871.778 24/09/14,16:58:18,05,11,1, 11.9,1,1, 15.846, 10539.789, 427.876, 52871.742 24/09/14,16:58:18,06,11,1, 11.9,1,1, 15.846, 10539.795, 427.881, 52871.786 24/09/14,16:58:18,07,11,1, 11.9,1,1, 15.846, 10539.786, 427.882, 52871.702 24/09/14,16:58:18,08,11,1, 11.9,1,1, 15.846, 10539.812, 427.859, 52871.781 24/09/14,16:58:18,09,11,1, 11.9,1,1, 15.846, 10539.771, 427.891, 52871.667 24/09/14,16:58:18,10,11,1, 11.9,1,1, 15.846, 10539.789, 427.882, 52871.729 24/09/14,16:58:18,11,11,1, 11.9,1,1, 15.846, 10539.777, 427.895, 52871.775 24/09/14,16:58:18,12,11,1, 11.9,1,1, 15.846, 10539.798, 427.872, 52871.709 24/09/14,16:58:18,13,11,1, 11.9,1,1, 15.846, 10539.791, 427.869, 52871.775 24/09/14,16:58:18,14,11,1, 11.9,1,1, 15.846, 10539.799, 427.895, 52871.741 24/09/14,16:58:18,15,11,1, 11.9,1,1, 15.846, 10539.808, 427.868, 52871.676 24/09/14,16:58:18,16,11,1, 11.9,1,1, 15.846, 10539.799, 427.884, 52871.681 24/09/14,16:58:18,17,11,1, 11.9,1,1, 15.846, 10539.791, 427.864, 52871.697 24/09/14,16:58:18,18,11,1, 11.9,1,1, 15.846, 10539.802, 427.870, 52871.705 24/09/14,16:58:18,19,11,1, 11.9,1,1, 15.846, 10539.791, 427.875, 52871.706 24/09/14,16:58:19,00,11,1, 11.9,1,1, 15.845, 10539.786, 427.875, 52871.706 24/09/14,16:58:19,01,11,1, 11.9,1,1, 15.845, 10539.800, 427.857, 52871.703 24/09/14,16:58:19,02,11,1, 11.9,1,1, 15.845, 10539.797, 427.881, 52871.689 24/09/14,16:58:19,03,11,1, 11.9,1,1, 15.845, 10539.813, 427.884, 52871.704 24/09/14,16:58:19,04,11,1, 11.9,1,1, 15.845, 10539.782, 427.868, 52871.732 24/09/14,16:58:19,05,11,1, 11.9,1,1, 15.845, 10539.778, 427.871, 52871.692 24/09/14,16:58:19,06,11,1, 11.9,1,1, 15.845, 10539.800, 427.845, 52871.714 24/09/14,16:58:19,07,11,1, 11.9,1,1, 15.845, 10539.784, 427.880, 52871.741 24/09/14,16:58:19,08,11,1, 11.9,1,1, 15.845, 10539.776, 427.846, 52871.764 24/09/14,16:58:19,09,11,1, 11.9,1,1, 15.845, 10539.780, 427.853, 52871.656 24/09/14,16:58:19,10,11,1, 11.9,1,1, 15.845, 10539.782, 427.863, 52871.743 24/09/14,16:58:19,11,11,1, 11.9,1,1, 15.845, 10539.786, 427.872, 52871.677 24/09/14,16:58:19,12,11,1, 11.9,1,1, 15.845, 10539.810, 427.860, 52871.654 24/09/14,16:58:19,13,11,1, 11.9,1,1, 15.845, 10539.791, 427.880, 52871.678 24/09/14,16:58:19,14,11,1, 11.9,1,1, 15.845, 10539.796, 427.871, 52871.707 24/09/14,16:58:19,15,11,1, 11.9,1,1, 15.845, 10539.799, 427.847, 52871.732 24/09/14,16:58:19,16,11,1, 11.9,1,1, 15.845, 10539.783, 427.854, 52871.758 24/09/14,16:58:19,17,11,1, 11.9,1,1, 15.845, 10539.803, 427.877, 52871.737 24/09/14,16:58:19,18,11,1, 11.9,1,1, 15.845, 10539.794, 427.864, 52871.685 24/09/14,16:58:19,19,11,1, 11.9,1,1, 15.845, 10539.776, 427.877, 52871.691 24/09/14,16:58:20,00,09,1, 11.9,1,1, 15.849, 10539.769, 427.877, 52871.691 24/09/14,16:58:20,01,09,1, 11.9,1,1, 15.849, 10539.793, 427.870, 52871.711 24/09/14,16:58:20,02,09,1, 11.9,1,1, 15.849, 10539.776, 427.853, 52871.761 24/09/14,16:58:20,03,09,1, 11.9,1,1, 15.849, 10539.801, 427.870, 52871.689 24/09/14,16:58:20,04,09,1, 11.9,1,1, 15.849, 10539.812, 427.829, 52871.733 24/09/14,16:58:20,05,09,1, 11.9,1,1, 15.849, 10539.787, 427.862, 52871.812 24/09/14,16:58:20,06,09,1, 11.9,1,1, 15.849, 10539.805, 427.845, 52871.733 24/09/14,16:58:20,07,09,1, 11.9,1,1, 15.849, 10539.783, 427.837, 52871.749 24/09/14,16:58:20,08,09,1, 11.9,1,1, 15.849, 10539.799, 427.860, 52871.745 24/09/14,16:58:20,09,09,1, 11.9,1,1, 15.849, 10539.788, 427.854, 52871.801 24/09/14,16:58:20,10,09,1, 11.9,1,1, 15.849, 10539.808, 427.839, 52871.684 24/09/14,16:58:20,11,09,1, 11.9,1,1, 15.849, 10539.786, 427.838, 52871.743 24/09/14,16:58:20,12,09,1, 11.9,1,1, 15.849, 10539.813, 427.844, 52871.713 24/09/14,16:58:20,13,09,1, 11.9,1,1, 15.849, 10539.793, 427.837, 52871.708 24/09/14,16:58:20,14,09,1, 11.9,1,1, 15.849, 10539.777, 427.831, 52871.730 24/09/14,16:58:20,15,09,1, 11.9,1,1, 15.849, 10539.802, 427.822, 52871.678 24/09/14,16:58:20,16,09,1, 11.9,1,1, 15.849, 10539.821, 427.848, 52871.654 24/09/14,16:58:20,17,09,1, 11.9,1,1, 15.849, 10539.811, 427.829, 52871.701 24/09/14,16:58:20,18,09,1, 11.9,1,1, 15.849, 10539.807, 427.853, 52871.740 24/09/14,16:58:20,19,09,1, 11.9,1,1, 15.849, 10539.799, 427.844, 52871.690 24/09/14,16:58:21,00,10,1, 11.9,1,1, 15.845, 10539.794, 427.844, 52871.690 24/09/14,16:58:21,01,10,1, 11.9,1,1, 15.845, 10539.805, 427.833, 52871.740 24/09/14,16:58:21,02,10,1, 11.9,1,1, 15.845, 10539.784, 427.827, 52871.759 24/09/14,16:58:21,03,10,1, 11.9,1,1, 15.845, 10539.803, 427.862, 52871.768 24/09/14,16:58:21,04,10,1, 11.9,1,1, 15.845, 10539.816, 427.887, 52871.746 24/09/14,16:58:21,05,10,1, 11.9,1,1, 15.845, 10539.810, 427.838, 52871.644 24/09/14,16:58:21,06,10,1, 11.9,1,1, 15.845, 10539.793, 427.830, 52871.650 24/09/14,16:58:21,07,10,1, 11.9,1,1, 15.845, 10539.784, 427.846, 52871.726 24/09/14,16:58:21,08,10,1, 11.9,1,1, 15.845, 10539.794, 427.814, 52871.670 24/09/14,16:58:21,09,10,1, 11.9,1,1, 15.845, 10539.788, 427.834, 52871.655 24/09/14,16:58:21,10,10,1, 11.9,1,1, 15.845, 10539.799, 427.832, 52871.685 24/09/14,16:58:21,11,10,1, 11.9,1,1, 15.845, 10539.786, 427.843, 52871.678 24/09/14,16:58:21,12,10,1, 11.9,1,1, 15.845, 10539.801, 427.820, 52871.655 24/09/14,16:58:21,13,10,1, 11.9,1,1, 15.845, 10539.783, 427.853, 52871.731 24/09/14,16:58:21,14,10,1, 11.9,1,1, 15.845, 10539.785, 427.844, 52871.704 24/09/14,16:58:21,15,10,1, 11.9,1,1, 15.845, 10539.796, 427.846, 52871.713 24/09/14,16:58:21,16,10,1, 11.9,1,1, 15.845, 10539.772, 427.856, 52871.722 24/09/14,16:58:21,17,10,1, 11.9,1,1, 15.845, 10539.797, 427.835, 52871.701 24/09/14,16:58:21,18,10,1, 11.9,1,1, 15.845, 10539.787, 427.872, 52871.747 24/09/14,16:58:21,19,10,1, 11.9,1,1, 15.845, 10539.835, 427.844, 52871.708 24/09/14,16:58:22,00,10,1, 11.9,1,1, 15.845, 10539.827, 427.844, 52871.708 24/09/14,16:58:22,01,10,1, 11.9,1,1, 15.845, 10539.777, 427.824, 52871.733 24/09/14,16:58:22,02,10,1, 11.9,1,1, 15.845, 10539.763, 427.832, 52871.711 24/09/14,16:58:22,03,10,1, 11.9,1,1, 15.845, 10539.794, 427.856, 52871.700 24/09/14,16:58:22,04,10,1, 11.9,1,1, 15.845, 10539.807, 427.843, 52871.677 24/09/14,16:58:22,05,10,1, 11.9,1,1, 15.845, 10539.788, 427.833, 52871.706 24/09/14,16:58:22,06,10,1, 11.9,1,1, 15.845, 10539.806, 427.861, 52871.650 24/09/14,16:58:22,07,10,1, 11.9,1,1, 15.845, 10539.800, 427.844, 52871.741 24/09/14,16:58:22,08,10,1, 11.9,1,1, 15.845, 10539.790, 427.839, 52871.715 24/09/14,16:58:22,09,10,1, 11.9,1,1, 15.845, 10539.774, 427.816, 52871.679 24/09/14,16:58:22,10,10,1, 11.9,1,1, 15.845, 10539.816, 427.839, 52871.630 24/09/14,16:58:22,11,10,1, 11.9,1,1, 15.845, 10539.779, 427.841, 52871.696 24/09/14,16:58:22,12,10,1, 11.9,1,1, 15.845, 10539.816, 427.834, 52871.581 24/09/14,16:58:22,13,10,1, 11.9,1,1, 15.845, 10539.810, 427.839, 52871.717 24/09/14,16:58:22,14,10,1, 11.9,1,1, 15.845, 10539.794, 427.853, 52871.645 24/09/14,16:58:22,15,10,1, 11.9,1,1, 15.845, 10539.769, 427.823, 52871.698 24/09/14,16:58:22,16,10,1, 11.9,1,1, 15.845, 10539.789, 427.837, 52871.725 24/09/14,16:58:22,17,10,1, 11.9,1,1, 15.845, 10539.786, 427.841, 52871.724 24/09/14,16:58:22,18,10,1, 11.9,1,1, 15.845, 10539.767, 427.823, 52871.661 24/09/14,16:58:22,19,10,1, 11.9,1,1, 15.845, 10539.761, 427.824, 52871.634 24/09/14,16:58:23,00,10,1, 11.9,1,1, 15.845, 10539.761, 427.824, 52871.634 24/09/14,16:58:23,01,10,1, 11.9,1,1, 15.845, 10539.813, 427.843, 52871.684 24/09/14,16:58:23,02,10,1, 11.9,1,1, 15.845, 10539.810, 427.829, 52871.726 24/09/14,16:58:23,03,10,1, 11.9,1,1, 15.845, 10539.796, 427.838, 52871.682 24/09/14,16:58:23,04,10,1, 11.9,1,1, 15.845, 10539.786, 427.846, 52871.711 24/09/14,16:58:23,05,10,1, 11.9,1,1, 15.845, 10539.816, 427.840, 52871.688 24/09/14,16:58:23,06,10,1, 11.9,1,1, 15.845, 10539.790, 427.845, 52871.699 24/09/14,16:58:23,07,10,1, 11.9,1,1, 15.845, 10539.799, 427.826, 52871.737 24/09/14,16:58:23,08,10,1, 11.9,1,1, 15.845, 10539.783, 427.818, 52871.635 24/09/14,16:58:23,09,10,1, 11.9,1,1, 15.845, 10539.797, 427.852, 52871.758 24/09/14,16:58:23,10,10,1, 11.9,1,1, 15.845, 10539.784, 427.845, 52871.732 24/09/14,16:58:23,11,10,1, 11.9,1,1, 15.845, 10539.791, 427.814, 52871.663 24/09/14,16:58:23,12,10,1, 11.9,1,1, 15.845, 10539.784, 427.809, 52871.707 24/09/14,16:58:23,13,10,1, 11.9,1,1, 15.845, 10539.794, 427.835, 52871.716 24/09/14,16:58:23,14,10,1, 11.9,1,1, 15.845, 10539.798, 427.849, 52871.697 24/09/14,16:58:23,15,10,1, 11.9,1,1, 15.845, 10539.797, 427.837, 52871.658 24/09/14,16:58:23,16,10,1, 11.9,1,1, 15.845, 10539.785, 427.845, 52871.699 24/09/14,16:58:23,17,10,1, 11.9,1,1, 15.845, 10539.803, 427.836, 52871.729 24/09/14,16:58:23,18,10,1, 11.9,1,1, 15.845, 10539.813, 427.826, 52871.665 24/09/14,16:58:23,19,10,1, 11.9,1,1, 15.845, 10539.788, 427.849, 52871.729 24/09/14,16:58:24,00,10,1, 11.9,1,1, 15.848, 10539.786, 427.849, 52871.729 24/09/14,16:58:24,01,10,1, 11.9,1,1, 15.848, 10539.828, 427.845, 52871.721 24/09/14,16:58:24,02,10,1, 11.9,1,1, 15.848, 10539.803, 427.832, 52871.652 24/09/14,16:58:24,03,10,1, 11.9,1,1, 15.848, 10539.797, 427.824, 52871.664 24/09/14,16:58:24,04,10,1, 11.9,1,1, 15.848, 10539.803, 427.842, 52871.783 24/09/14,16:58:24,05,10,1, 11.9,1,1, 15.848, 10539.813, 427.806, 52871.623 24/09/14,16:58:24,06,10,1, 11.9,1,1, 15.848, 10539.806, 427.815, 52871.652 24/09/14,16:58:24,07,10,1, 11.9,1,1, 15.848, 10539.795, 427.814, 52871.663 24/09/14,16:58:24,08,10,1, 11.9,1,1, 15.848, 10539.801, 427.826, 52871.683 24/09/14,16:58:24,09,10,1, 11.9,1,1, 15.848, 10539.814, 427.816, 52871.645 24/09/14,16:58:24,10,10,1, 11.9,1,1, 15.848, 10539.797, 427.813, 52871.720 24/09/14,16:58:24,11,10,1, 11.9,1,1, 15.848, 10539.816, 427.831, 52871.700 24/09/14,16:58:24,12,10,1, 11.9,1,1, 15.848, 10539.796, 427.834, 52871.692 24/09/14,16:58:24,13,10,1, 11.9,1,1, 15.848, 10539.818, 427.825, 52871.715 24/09/14,16:58:24,14,10,1, 11.9,1,1, 15.848, 10539.805, 427.800, 52871.630 24/09/14,16:58:24,15,10,1, 11.9,1,1, 15.848, 10539.822, 427.817, 52871.622 24/09/14,16:58:24,16,10,1, 11.9,1,1, 15.848, 10539.802, 427.829, 52871.668 24/09/14,16:58:24,17,10,1, 11.9,1,1, 15.848, 10539.815, 427.822, 52871.633 24/09/14,16:58:24,18,10,1, 11.9,1,1, 15.848, 10539.807, 427.808, 52871.613 24/09/14,16:58:24,19,10,1, 11.9,1,1, 15.848, 10539.785, 427.824, 52871.635 24/09/14,16:58:25,00,10,1, 11.9,1,1, 15.845, 10539.777, 427.824, 52871.635 24/09/14,16:58:25,01,10,1, 11.9,1,1, 15.845, 10539.786, 427.810, 52871.612 24/09/14,16:58:25,02,10,1, 11.9,1,1, 15.845, 10539.788, 427.816, 52871.688 24/09/14,16:58:25,03,10,1, 11.9,1,1, 15.845, 10539.788, 427.817, 52871.601 24/09/14,16:58:25,04,10,1, 11.9,1,1, 15.845, 10539.797, 427.813, 52871.620 24/09/14,16:58:25,05,10,1, 11.9,1,1, 15.845, 10539.788, 427.827, 52871.667 24/09/14,16:58:25,06,10,1, 11.9,1,1, 15.845, 10539.786, 427.797, 52871.632 24/09/14,16:58:25,07,10,1, 11.9,1,1, 15.845, 10539.795, 427.819, 52871.631 24/09/14,16:58:25,08,10,1, 11.9,1,1, 15.845, 10539.811, 427.807, 52871.670 24/09/14,16:58:25,09,10,1, 11.9,1,1, 15.845, 10539.793, 427.815, 52871.664 24/09/14,16:58:25,10,10,1, 11.9,1,1, 15.845, 10539.786, 427.788, 52871.629 24/09/14,16:58:25,11,10,1, 11.9,1,1, 15.845, 10539.778, 427.780, 52871.642 24/09/14,16:58:25,12,10,1, 11.9,1,1, 15.845, 10539.781, 427.819, 52871.644 24/09/14,16:58:25,13,10,1, 11.9,1,1, 15.845, 10539.804, 427.806, 52871.680 24/09/14,16:58:25,14,10,1, 11.9,1,1, 15.845, 10539.796, 427.816, 52871.722 24/09/14,16:58:25,15,10,1, 11.9,1,1, 15.845, 10539.783, 427.793, 52871.667 24/09/14,16:58:25,16,10,1, 11.9,1,1, 15.845, 10539.809, 427.791, 52871.640 24/09/14,16:58:25,17,10,1, 11.9,1,1, 15.845, 10539.775, 427.805, 52871.628 24/09/14,16:58:25,18,10,1, 11.9,1,1, 15.845, 10539.789, 427.794, 52871.637 24/09/14,16:58:25,19,10,1, 11.9,1,1, 15.845, 10539.809, 427.809, 52871.658 24/09/14,16:58:26,00,10,1, 11.9,1,1, 15.849, 10539.802, 427.809, 52871.658 24/09/14,16:58:26,01,10,1, 11.9,1,1, 15.849, 10539.788, 427.782, 52871.631 24/09/14,16:58:26,02,10,1, 11.9,1,1, 15.849, 10539.797, 427.804, 52871.616 24/09/14,16:58:26,03,10,1, 11.9,1,1, 15.849, 10539.819, 427.806, 52871.699 24/09/14,16:58:26,04,10,1, 11.9,1,1, 15.849, 10539.789, 427.799, 52871.699 24/09/14,16:58:26,05,10,1, 11.9,1,1, 15.849, 10539.790, 427.773, 52871.695 24/09/14,16:58:26,06,10,1, 11.9,1,1, 15.849, 10539.800, 427.811, 52871.668 24/09/14,16:58:26,07,10,1, 11.9,1,1, 15.849, 10539.784, 427.801, 52871.668 24/09/14,16:58:26,08,10,1, 11.9,1,1, 15.849, 10539.775, 427.803, 52871.677 24/09/14,16:58:26,09,10,1, 11.9,1,1, 15.849, 10539.778, 427.791, 52871.618 24/09/14,16:58:26,10,10,1, 11.9,1,1, 15.849, 10539.778, 427.784, 52871.622 24/09/14,16:58:26,11,10,1, 11.9,1,1, 15.849, 10539.811, 427.815, 52871.663 24/09/14,16:58:26,12,10,1, 11.9,1,1, 15.849, 10539.813, 427.817, 52871.727 24/09/14,16:58:26,13,10,1, 11.9,1,1, 15.849, 10539.796, 427.801, 52871.675 24/09/14,16:58:26,14,10,1, 11.9,1,1, 15.849, 10539.801, 427.797, 52871.620 24/09/14,16:58:26,15,10,1, 11.9,1,1, 15.849, 10539.789, 427.805, 52871.624 24/09/14,16:58:26,16,10,1, 11.9,1,1, 15.849, 10539.794, 427.812, 52871.673 24/09/14,16:58:26,17,10,1, 11.9,1,1, 15.849, 10539.809, 427.796, 52871.608 24/09/14,16:58:26,18,10,1, 11.9,1,1, 15.849, 10539.789, 427.784, 52871.668 24/09/14,16:58:26,19,10,1, 11.9,1,1, 15.849, 10539.805, 427.822, 52871.755 24/09/14,16:58:27,00,10,1, 11.9,1,1, 15.846, 10539.802, 427.822, 52871.755 24/09/14,16:58:27,01,10,1, 11.9,1,1, 15.846, 10539.780, 427.766, 52871.629 24/09/14,16:58:27,02,10,1, 11.9,1,1, 15.846, 10539.791, 427.778, 52871.643 24/09/14,16:58:27,03,10,1, 11.9,1,1, 15.846, 10539.778, 427.801, 52871.678 24/09/14,16:58:27,04,10,1, 11.9,1,1, 15.846, 10539.782, 427.792, 52871.695 24/09/14,16:58:27,05,10,1, 11.9,1,1, 15.846, 10539.786, 427.795, 52871.723 24/09/14,16:58:27,06,10,1, 11.9,1,1, 15.846, 10539.797, 427.787, 52871.633 24/09/14,16:58:27,07,10,1, 11.9,1,1, 15.846, 10539.787, 427.797, 52871.609 24/09/14,16:58:27,08,10,1, 11.9,1,1, 15.846, 10539.798, 427.812, 52871.618 24/09/14,16:58:27,09,10,1, 11.9,1,1, 15.846, 10539.792, 427.823, 52871.712 24/09/14,16:58:27,10,10,1, 11.9,1,1, 15.846, 10539.775, 427.808, 52871.662 24/09/14,16:58:27,11,10,1, 11.9,1,1, 15.846, 10539.800, 427.813, 52871.669 24/09/14,16:58:27,12,10,1, 11.9,1,1, 15.846, 10539.768, 427.816, 52871.689 24/09/14,16:58:27,13,10,1, 11.9,1,1, 15.846, 10539.777, 427.801, 52871.646 24/09/14,16:58:27,14,10,1, 11.9,1,1, 15.846, 10539.779, 427.801, 52871.723 24/09/14,16:58:27,15,10,1, 11.9,1,1, 15.846, 10539.799, 427.787, 52871.683 24/09/14,16:58:27,16,10,1, 11.9,1,1, 15.846, 10539.821, 427.796, 52871.666 24/09/14,16:58:27,17,10,1, 11.9,1,1, 15.846, 10539.791, 427.804, 52871.682 24/09/14,16:58:27,18,10,1, 11.9,1,1, 15.846, 10539.775, 427.766, 52871.636 24/09/14,16:58:27,19,10,1, 11.9,1,1, 15.846, 10539.815, 427.805, 52871.685 24/09/14,16:58:28,00,10,1, 11.9,1,1, 15.845, 10539.811, 427.805, 52871.685 24/09/14,16:58:28,01,10,1, 11.9,1,1, 15.845, 10539.772, 427.760, 52871.632 24/09/14,16:58:28,02,10,1, 11.9,1,1, 15.845, 10539.802, 427.795, 52871.606 24/09/14,16:58:28,03,10,1, 11.9,1,1, 15.845, 10539.761, 427.788, 52871.652 24/09/14,16:58:28,04,10,1, 11.9,1,1, 15.845, 10539.795, 427.794, 52871.606 24/09/14,16:58:28,05,10,1, 11.9,1,1, 15.845, 10539.794, 427.773, 52871.685 24/09/14,16:58:28,06,10,1, 11.9,1,1, 15.845, 10539.794, 427.791, 52871.674 24/09/14,16:58:28,07,10,1, 11.9,1,1, 15.845, 10539.789, 427.798, 52871.671 24/09/14,16:58:28,08,10,1, 11.9,1,1, 15.845, 10539.784, 427.805, 52871.704 24/09/14,16:58:28,09,10,1, 11.9,1,1, 15.845, 10539.809, 427.782, 52871.619 24/09/14,16:58:28,10,10,1, 11.9,1,1, 15.845, 10539.806, 427.807, 52871.651 24/09/14,16:58:28,11,10,1, 11.9,1,1, 15.845, 10539.788, 427.816, 52871.673 24/09/14,16:58:28,12,10,1, 11.9,1,1, 15.845, 10539.815, 427.800, 52871.660 24/09/14,16:58:28,13,10,1, 11.9,1,1, 15.845, 10539.814, 427.792, 52871.686 24/09/14,16:58:28,14,10,1, 11.9,1,1, 15.845, 10539.798, 427.818, 52871.664 24/09/14,16:58:28,15,10,1, 11.9,1,1, 15.845, 10539.821, 427.807, 52871.660 24/09/14,16:58:28,16,10,1, 11.9,1,1, 15.845, 10539.810, 427.804, 52871.668 24/09/14,16:58:28,17,10,1, 11.9,1,1, 15.845, 10539.806, 427.778, 52871.644 24/09/14,16:58:28,18,10,1, 11.9,1,1, 15.845, 10539.815, 427.827, 52871.680 24/09/14,16:58:28,19,10,1, 11.9,1,1, 15.845, 10539.810, 427.812, 52871.688 24/09/14,16:58:29,00,10,1, 11.9,1,1, 15.846, 10539.802, 427.812, 52871.688 24/09/14,16:58:29,01,10,1, 11.9,1,1, 15.846, 10539.808, 427.792, 52871.663 24/09/14,16:58:29,02,10,1, 11.9,1,1, 15.846, 10539.803, 427.794, 52871.623 24/09/14,16:58:29,03,10,1, 11.9,1,1, 15.846, 10539.794, 427.798, 52871.622 24/09/14,16:58:29,04,10,1, 11.9,1,1, 15.846, 10539.801, 427.805, 52871.653 24/09/14,16:58:29,05,10,1, 11.9,1,1, 15.846, 10539.778, 427.781, 52871.595 24/09/14,16:58:29,06,10,1, 11.9,1,1, 15.846, 10539.792, 427.794, 52871.650 24/09/14,16:58:29,07,10,1, 11.9,1,1, 15.846, 10539.802, 427.818, 52871.674 24/09/14,16:58:29,08,10,1, 11.9,1,1, 15.846, 10539.778, 427.809, 52871.662 24/09/14,16:58:29,09,10,1, 11.9,1,1, 15.846, 10539.799, 427.770, 52871.652 24/09/14,16:58:29,10,10,1, 11.9,1,1, 15.846, 10539.804, 427.777, 52871.683 24/09/14,16:58:29,11,10,1, 11.9,1,1, 15.846, 10539.784, 427.805, 52871.682 24/09/14,16:58:29,12,10,1, 11.9,1,1, 15.846, 10539.794, 427.799, 52871.626 24/09/14,16:58:29,13,10,1, 11.9,1,1, 15.846, 10539.782, 427.771, 52871.607 24/09/14,16:58:29,14,10,1, 11.9,1,1, 15.846, 10539.795, 427.800, 52871.686 24/09/14,16:58:29,15,10,1, 11.9,1,1, 15.846, 10539.801, 427.811, 52871.692 24/09/14,16:58:29,16,10,1, 11.9,1,1, 15.846, 10539.785, 427.807, 52871.697 24/09/14,16:58:29,17,10,1, 11.9,1,1, 15.846, 10539.777, 427.794, 52871.625 24/09/14,16:58:29,18,10,1, 11.9,1,1, 15.846, 10539.816, 427.775, 52871.689 24/09/14,16:58:29,19,10,1, 11.9,1,1, 15.846, 10539.799, 427.810, 52871.697 24/09/14,16:58:30,00,10,1, 11.9,1,1, 15.847, 10539.794, 427.810, 52871.697 24/09/14,16:58:30,01,10,1, 11.9,1,1, 15.847, 10539.771, 427.782, 52871.642 24/09/14,16:58:30,02,10,1, 11.9,1,1, 15.847, 10539.796, 427.786, 52871.587 24/09/14,16:58:30,03,10,1, 11.9,1,1, 15.847, 10539.813, 427.799, 52871.687 24/09/14,16:58:30,04,10,1, 11.9,1,1, 15.847, 10539.786, 427.803, 52871.667 24/09/14,16:58:30,05,10,1, 11.9,1,1, 15.847, 10539.788, 427.785, 52871.614 24/09/14,16:58:30,06,10,1, 11.9,1,1, 15.847, 10539.801, 427.763, 52871.676 24/09/14,16:58:30,07,10,1, 11.9,1,1, 15.847, 10539.792, 427.799, 52871.641 24/09/14,16:58:30,08,10,1, 11.9,1,1, 15.847, 10539.814, 427.775, 52871.657 24/09/14,16:58:30,09,10,1, 11.9,1,1, 15.847, 10539.786, 427.786, 52871.662 24/09/14,16:58:30,10,10,1, 11.9,1,1, 15.847, 10539.779, 427.768, 52871.631 24/09/14,16:58:30,11,10,1, 11.9,1,1, 15.847, 10539.791, 427.806, 52871.596 24/09/14,16:58:30,12,10,1, 11.9,1,1, 15.847, 10539.813, 427.799, 52871.601 24/09/14,16:58:30,13,10,1, 11.9,1,1, 15.847, 10539.799, 427.766, 52871.610 24/09/14,16:58:30,14,10,1, 11.9,1,1, 15.847, 10539.789, 427.804, 52871.704 24/09/14,16:58:30,15,10,1, 11.9,1,1, 15.847, 10539.804, 427.789, 52871.646 24/09/14,16:58:30,16,10,1, 11.9,1,1, 15.847, 10539.799, 427.788, 52871.609 24/09/14,16:58:30,17,10,1, 11.9,1,1, 15.847, 10539.785, 427.790, 52871.586 24/09/14,16:58:30,18,10,1, 11.9,1,1, 15.847, 10539.800, 427.804, 52871.648 24/09/14,16:58:30,19,10,1, 11.9,1,1, 15.847, 10539.808, 427.804, 52871.683 24/09/14,16:58:31,00,10,1, 11.9,1,1, 15.847, 10539.802, 427.804, 52871.683 24/09/14,16:58:31,01,10,1, 11.9,1,1, 15.847, 10539.799, 427.817, 52871.644 24/09/14,16:58:31,02,10,1, 11.9,1,1, 15.847, 10539.794, 427.787, 52871.689 24/09/14,16:58:31,03,10,1, 11.9,1,1, 15.847, 10539.782, 427.785, 52871.601 24/09/14,16:58:31,04,10,1, 11.9,1,1, 15.847, 10539.817, 427.790, 52871.671 24/09/14,16:58:31,05,10,1, 11.9,1,1, 15.847, 10539.802, 427.801, 52871.600 24/09/14,16:58:31,06,10,1, 11.9,1,1, 15.847, 10539.796, 427.775, 52871.625 24/09/14,16:58:31,07,10,1, 11.9,1,1, 15.847, 10539.802, 427.780, 52871.657 24/09/14,16:58:31,08,10,1, 11.9,1,1, 15.847, 10539.811, 427.788, 52871.611 24/09/14,16:58:31,09,10,1, 11.9,1,1, 15.847, 10539.782, 427.779, 52871.617 24/09/14,16:58:31,10,10,1, 11.9,1,1, 15.847, 10539.797, 427.792, 52871.637 24/09/14,16:58:31,11,10,1, 11.9,1,1, 15.847, 10539.794, 427.791, 52871.611 24/09/14,16:58:31,12,10,1, 11.9,1,1, 15.847, 10539.812, 427.817, 52871.716 24/09/14,16:58:31,13,10,1, 11.9,1,1, 15.847, 10539.793, 427.803, 52871.710 24/09/14,16:58:31,14,10,1, 11.9,1,1, 15.847, 10539.800, 427.796, 52871.594 24/09/14,16:58:31,15,10,1, 11.9,1,1, 15.847, 10539.773, 427.795, 52871.619 24/09/14,16:58:31,16,10,1, 11.9,1,1, 15.847, 10539.795, 427.775, 52871.691 24/09/14,16:58:31,17,10,1, 11.9,1,1, 15.847, 10539.821, 427.779, 52871.582 24/09/14,16:58:31,18,10,1, 11.9,1,1, 15.847, 10539.785, 427.787, 52871.638 24/09/14,16:58:31,19,10,1, 11.9,1,1, 15.847, 10539.810, 427.772, 52871.593 24/09/14,16:58:32,00,09,1, 11.9,1,1, 15.847, 10539.802, 427.772, 52871.593 24/09/14,16:58:32,01,09,1, 11.9,1,1, 15.847, 10539.778, 427.774, 52871.662 24/09/14,16:58:32,02,09,1, 11.9,1,1, 15.847, 10539.794, 427.777, 52871.681 24/09/14,16:58:32,03,09,1, 11.9,1,1, 15.847, 10539.788, 427.777, 52871.613 24/09/14,16:58:32,04,09,1, 11.9,1,1, 15.847, 10539.809, 427.796, 52871.681 24/09/14,16:58:32,05,09,1, 11.9,1,1, 15.847, 10539.803, 427.770, 52871.607 24/09/14,16:58:32,06,09,1, 11.9,1,1, 15.847, 10539.799, 427.795, 52871.662 24/09/14,16:58:32,07,09,1, 11.9,1,1, 15.847, 10539.802, 427.794, 52871.650 24/09/14,16:58:32,08,09,1, 11.9,1,1, 15.847, 10539.802, 427.790, 52871.608 24/09/14,16:58:32,09,09,1, 11.9,1,1, 15.847, 10539.805, 427.774, 52871.602 24/09/14,16:58:32,10,09,1, 11.9,1,1, 15.847, 10539.809, 427.794, 52871.589 24/09/14,16:58:32,11,09,1, 11.9,1,1, 15.847, 10539.828, 427.789, 52871.625 24/09/14,16:58:32,12,09,1, 11.9,1,1, 15.847, 10539.793, 427.800, 52871.585 24/09/14,16:58:32,13,09,1, 11.9,1,1, 15.847, 10539.798, 427.813, 52871.712 24/09/14,16:58:32,14,09,1, 11.9,1,1, 15.847, 10539.795, 427.798, 52871.678 24/09/14,16:58:32,15,09,1, 11.9,1,1, 15.847, 10539.801, 427.797, 52871.660 24/09/14,16:58:32,16,09,1, 11.9,1,1, 15.847, 10539.812, 427.811, 52871.652 24/09/14,16:58:32,17,09,1, 11.9,1,1, 15.847, 10539.825, 427.810, 52871.640 24/09/14,16:58:32,18,09,1, 11.9,1,1, 15.847, 10539.794, 427.785, 52871.608 24/09/14,16:58:32,19,09,1, 11.9,1,1, 15.847, 10539.803, 427.771, 52871.598 24/09/14,16:58:33,00,10,1, 11.9,1,1, 15.848, 10539.802, 427.771, 52871.598 24/09/14,16:58:33,01,10,1, 11.9,1,1, 15.848, 10539.801, 427.792, 52871.553 24/09/14,16:58:33,02,10,1, 11.9,1,1, 15.848, 10539.794, 427.795, 52871.578 24/09/14,16:58:33,03,10,1, 11.9,1,1, 15.848, 10539.793, 427.793, 52871.612 24/09/14,16:58:33,04,10,1, 11.9,1,1, 15.848, 10539.805, 427.788, 52871.579 24/09/14,16:58:33,05,10,1, 11.9,1,1, 15.848, 10539.812, 427.766, 52871.606 24/09/14,16:58:33,06,10,1, 11.9,1,1, 15.848, 10539.797, 427.764, 52871.584 24/09/14,16:58:33,07,10,1, 11.9,1,1, 15.848, 10539.813, 427.788, 52871.625 24/09/14,16:58:33,08,10,1, 11.9,1,1, 15.848, 10539.823, 427.791, 52871.624 24/09/14,16:58:33,09,10,1, 11.9,1,1, 15.848, 10539.811, 427.785, 52871.623 24/09/14,16:58:33,10,10,1, 11.9,1,1, 15.848, 10539.818, 427.772, 52871.613 24/09/14,16:58:33,11,10,1, 11.9,1,1, 15.848, 10539.809, 427.777, 52871.652 24/09/14,16:58:33,12,10,1, 11.9,1,1, 15.848, 10539.809, 427.785, 52871.641 24/09/14,16:58:33,13,10,1, 11.9,1,1, 15.848, 10539.827, 427.801, 52871.612 24/09/14,16:58:33,14,10,1, 11.9,1,1, 15.848, 10539.811, 427.779, 52871.554 24/09/14,16:58:33,15,10,1, 11.9,1,1, 15.848, 10539.808, 427.780, 52871.635 24/09/14,16:58:33,16,10,1, 11.9,1,1, 15.848, 10539.820, 427.782, 52871.645 24/09/14,16:58:33,17,10,1, 11.9,1,1, 15.848, 10539.808, 427.771, 52871.504 24/09/14,16:58:33,18,10,1, 11.9,1,1, 15.848, 10539.799, 427.782, 52871.543 24/09/14,16:58:33,19,10,1, 11.9,1,1, 15.848, 10539.826, 427.784, 52871.531 24/09/14,16:58:34,00,10,1, 11.9,1,1, 15.847, 10539.819, 427.784, 52871.531 24/09/14,16:58:34,01,10,1, 11.9,1,1, 15.847, 10539.795, 427.804, 52871.597 24/09/14,16:58:34,02,10,1, 11.9,1,1, 15.847, 10539.780, 427.780, 52871.632 24/09/14,16:58:34,03,10,1, 11.9,1,1, 15.847, 10539.778, 427.780, 52871.615 24/09/14,16:58:34,04,10,1, 11.9,1,1, 15.847, 10539.828, 427.788, 52871.617 24/09/14,16:58:34,05,10,1, 11.9,1,1, 15.847, 10539.789, 427.784, 52871.631 24/09/14,16:58:34,06,10,1, 11.9,1,1, 15.847, 10539.805, 427.770, 52871.587 24/09/14,16:58:34,07,10,1, 11.9,1,1, 15.847, 10539.786, 427.774, 52871.593 24/09/14,16:58:34,08,10,1, 11.9,1,1, 15.847, 10539.792, 427.785, 52871.554 24/09/14,16:58:34,09,10,1, 11.9,1,1, 15.847, 10539.812, 427.802, 52871.563 24/09/14,16:58:34,10,10,1, 11.9,1,1, 15.847, 10539.810, 427.773, 52871.585 24/09/14,16:58:34,11,10,1, 11.9,1,1, 15.847, 10539.799, 427.772, 52871.612 24/09/14,16:58:34,12,10,1, 11.9,1,1, 15.847, 10539.814, 427.789, 52871.630 24/09/14,16:58:34,13,10,1, 11.9,1,1, 15.847, 10539.820, 427.772, 52871.616 24/09/14,16:58:34,14,10,1, 11.9,1,1, 15.847, 10539.805, 427.768, 52871.640 24/09/14,16:58:34,15,10,1, 11.9,1,1, 15.847, 10539.812, 427.810, 52871.644 24/09/14,16:58:34,16,10,1, 11.9,1,1, 15.847, 10539.788, 427.770, 52871.607 24/09/14,16:58:34,17,10,1, 11.9,1,1, 15.847, 10539.803, 427.800, 52871.618 24/09/14,16:58:34,18,10,1, 11.9,1,1, 15.847, 10539.783, 427.774, 52871.615 24/09/14,16:58:34,19,10,1, 11.9,1,1, 15.847, 10539.801, 427.785, 52871.613 24/09/14,16:58:35,00,10,1, 11.9,1,1, 15.844, 10539.794, 427.785, 52871.613 24/09/14,16:58:35,01,10,1, 11.9,1,1, 15.844, 10539.799, 427.781, 52871.588 24/09/14,16:58:35,02,10,1, 11.9,1,1, 15.844, 10539.816, 427.775, 52871.608 24/09/14,16:58:35,03,10,1, 11.9,1,1, 15.844, 10539.759, 427.767, 52871.670 24/09/14,16:58:35,04,10,1, 11.9,1,1, 15.844, 10539.763, 427.773, 52871.775 24/09/14,16:58:35,05,10,1, 11.9,1,1, 15.844, 10539.800, 427.774, 52871.627 24/09/14,16:58:35,06,10,1, 11.9,1,1, 15.844, 10539.809, 427.756, 52871.637 24/09/14,16:58:35,07,10,1, 11.9,1,1, 15.844, 10539.815, 427.780, 52871.631 24/09/14,16:58:35,08,10,1, 11.9,1,1, 15.844, 10539.795, 427.779, 52871.587 24/09/14,16:58:35,09,10,1, 11.9,1,1, 15.844, 10539.797, 427.783, 52871.667 24/09/14,16:58:35,10,10,1, 11.9,1,1, 15.844, 10539.807, 427.774, 52871.612 24/09/14,16:58:35,11,10,1, 11.9,1,1, 15.844, 10539.788, 427.775, 52871.588 24/09/14,16:58:35,12,10,1, 11.9,1,1, 15.844, 10539.802, 427.793, 52871.598 24/09/14,16:58:35,13,10,1, 11.9,1,1, 15.844, 10539.800, 427.793, 52871.630 24/09/14,16:58:35,14,10,1, 11.9,1,1, 15.844, 10539.820, 427.766, 52871.627 24/09/14,16:58:35,15,10,1, 11.9,1,1, 15.844, 10539.779, 427.777, 52871.666 24/09/14,16:58:35,16,10,1, 11.9,1,1, 15.844, 10539.796, 427.773, 52871.592 24/09/14,16:58:35,17,10,1, 11.9,1,1, 15.844, 10539.808, 427.795, 52871.576 24/09/14,16:58:35,18,10,1, 11.9,1,1, 15.844, 10539.823, 427.761, 52871.636 24/09/14,16:58:35,19,10,1, 11.9,1,1, 15.844, 10539.811, 427.775, 52871.645 24/09/14,16:58:36,00,10,1, 11.8,1,1, 15.849, 10539.811, 427.775, 52871.645 24/09/14,16:58:36,01,10,1, 11.8,1,1, 15.849, 10539.832, 427.780, 52871.636 24/09/14,16:58:36,02,10,1, 11.8,1,1, 15.849, 10539.800, 427.789, 52871.552 24/09/14,16:58:36,03,10,1, 11.8,1,1, 15.849, 10539.814, 427.762, 52871.632 24/09/14,16:58:36,04,10,1, 11.8,1,1, 15.849, 10539.778, 427.784, 52871.635 24/09/14,16:58:36,05,10,1, 11.8,1,1, 15.849, 10539.797, 427.776, 52871.595 24/09/14,16:58:36,06,10,1, 11.8,1,1, 15.849, 10539.831, 427.791, 52871.628 24/09/14,16:58:36,07,10,1, 11.8,1,1, 15.849, 10539.834, 427.771, 52871.549 24/09/14,16:58:36,08,10,1, 11.8,1,1, 15.849, 10539.828, 427.761, 52871.589 24/09/14,16:58:36,09,10,1, 11.8,1,1, 15.849, 10539.818, 427.772, 52871.662 24/09/14,16:58:36,10,10,1, 11.8,1,1, 15.849, 10539.818, 427.774, 52871.639 24/09/14,16:58:36,11,10,1, 11.8,1,1, 15.849, 10539.816, 427.774, 52871.554 24/09/14,16:58:36,12,10,1, 11.8,1,1, 15.849, 10539.821, 427.752, 52871.646 24/09/14,16:58:36,13,10,1, 11.8,1,1, 15.849, 10539.811, 427.751, 52871.544 24/09/14,16:58:36,14,10,1, 11.8,1,1, 15.849, 10539.813, 427.775, 52871.592 24/09/14,16:58:36,15,10,1, 11.8,1,1, 15.849, 10539.779, 427.763, 52871.645 24/09/14,16:58:36,16,10,1, 11.8,1,1, 15.849, 10539.809, 427.761, 52871.570 24/09/14,16:58:36,17,10,1, 11.8,1,1, 15.849, 10539.784, 427.772, 52871.544 24/09/14,16:58:36,18,10,1, 11.8,1,1, 15.849, 10539.805, 427.806, 52871.607 24/09/14,16:58:36,19,10,1, 11.8,1,1, 15.849, 10539.831, 427.750, 52871.581 24/09/14,16:58:37,00,10,1, 11.9,1,1, 15.841, 10539.827, 427.750, 52871.581 24/09/14,16:58:37,01,10,1, 11.9,1,1, 15.841, 10539.815, 427.761, 52871.580 24/09/14,16:58:37,02,10,1, 11.9,1,1, 15.841, 10539.808, 427.764, 52871.587 24/09/14,16:58:37,03,10,1, 11.9,1,1, 15.841, 10539.806, 427.775, 52871.610 24/09/14,16:58:37,04,10,1, 11.9,1,1, 15.841, 10539.793, 427.788, 52871.576 24/09/14,16:58:37,05,10,1, 11.9,1,1, 15.841, 10539.802, 427.757, 52871.590 24/09/14,16:58:37,06,10,1, 11.9,1,1, 15.841, 10539.793, 427.792, 52871.644 24/09/14,16:58:37,07,10,1, 11.9,1,1, 15.841, 10539.839, 427.771, 52871.586 24/09/14,16:58:37,08,10,1, 11.9,1,1, 15.841, 10539.806, 427.778, 52871.663 24/09/14,16:58:37,09,10,1, 11.9,1,1, 15.841, 10539.817, 427.763, 52871.556 24/09/14,16:58:37,10,10,1, 11.9,1,1, 15.841, 10539.820, 427.778, 52871.618 24/09/14,16:58:37,11,10,1, 11.9,1,1, 15.841, 10539.814, 427.778, 52871.568 24/09/14,16:58:37,12,10,1, 11.9,1,1, 15.841, 10539.799, 427.776, 52871.636 24/09/14,16:58:37,13,10,1, 11.9,1,1, 15.841, 10539.798, 427.796, 52871.655 24/09/14,16:58:37,14,10,1, 11.9,1,1, 15.841, 10539.806, 427.779, 52871.650 24/09/14,16:58:37,15,10,1, 11.9,1,1, 15.841, 10539.816, 427.771, 52871.568 24/09/14,16:58:37,16,10,1, 11.9,1,1, 15.841, 10539.831, 427.760, 52871.569 24/09/14,16:58:37,17,10,1, 11.9,1,1, 15.841, 10539.806, 427.787, 52871.559 24/09/14,16:58:37,18,10,1, 11.9,1,1, 15.841, 10539.811, 427.782, 52871.600 24/09/14,16:58:37,19,10,1, 11.9,1,1, 15.841, 10539.830, 427.776, 52871.553 24/09/14,16:58:38,00,10,1, 11.8,1,1, 15.843, 10539.827, 427.776, 52871.553 24/09/14,16:58:38,01,10,1, 11.8,1,1, 15.843, 10539.810, 427.750, 52871.618 24/09/14,16:58:38,02,10,1, 11.8,1,1, 15.843, 10539.804, 427.776, 52871.631 24/09/14,16:58:38,03,10,1, 11.8,1,1, 15.843, 10539.813, 427.767, 52871.585 24/09/14,16:58:38,04,10,1, 11.8,1,1, 15.843, 10539.821, 427.775, 52871.589 24/09/14,16:58:38,05,10,1, 11.8,1,1, 15.843, 10539.831, 427.766, 52871.533 24/09/14,16:58:38,06,10,1, 11.8,1,1, 15.843, 10539.795, 427.756, 52871.531 24/09/14,16:58:38,07,10,1, 11.8,1,1, 15.843, 10539.799, 427.767, 52871.537 24/09/14,16:58:38,08,10,1, 11.8,1,1, 15.843, 10539.820, 427.753, 52871.622 24/09/14,16:58:38,09,10,1, 11.8,1,1, 15.843, 10539.784, 427.766, 52871.646 24/09/14,16:58:38,10,10,1, 11.8,1,1, 15.843, 10539.808, 427.774, 52871.595 24/09/14,16:58:38,11,10,1, 11.8,1,1, 15.843, 10539.804, 427.781, 52871.557 24/09/14,16:58:38,12,10,1, 11.8,1,1, 15.843, 10539.814, 427.788, 52871.595 24/09/14,16:58:38,13,10,1, 11.8,1,1, 15.843, 10539.796, 427.746, 52871.538 24/09/14,16:58:38,14,10,1, 11.8,1,1, 15.843, 10539.786, 427.746, 52871.560 24/09/14,16:58:38,15,10,1, 11.8,1,1, 15.843, 10539.797, 427.745, 52871.587 24/09/14,16:58:38,16,10,1, 11.8,1,1, 15.843, 10539.781, 427.754, 52871.529 24/09/14,16:58:38,17,10,1, 11.8,1,1, 15.843, 10539.807, 427.768, 52871.614 24/09/14,16:58:38,18,10,1, 11.8,1,1, 15.843, 10539.796, 427.749, 52871.566 24/09/14,16:58:38,19,10,1, 11.8,1,1, 15.843, 10539.791, 427.740, 52871.560 24/09/14,16:58:39,00,10,1, 11.9,1,1, 15.843, 10539.786, 427.740, 52871.560 24/09/14,16:58:39,01,10,1, 11.9,1,1, 15.843, 10539.802, 427.758, 52871.632 24/09/14,16:58:39,02,10,1, 11.9,1,1, 15.843, 10539.807, 427.745, 52871.564 24/09/14,16:58:39,03,10,1, 11.9,1,1, 15.843, 10539.784, 427.750, 52871.557 24/09/14,16:58:39,04,10,1, 11.9,1,1, 15.843, 10539.804, 427.764, 52871.633 24/09/14,16:58:39,05,10,1, 11.9,1,1, 15.843, 10539.823, 427.763, 52871.595 24/09/14,16:58:39,06,10,1, 11.9,1,1, 15.843, 10539.799, 427.733, 52871.613 24/09/14,16:58:39,07,10,1, 11.9,1,1, 15.843, 10539.792, 427.764, 52871.622 24/09/14,16:58:39,08,10,1, 11.9,1,1, 15.843, 10539.786, 427.751, 52871.533 24/09/14,16:58:39,09,10,1, 11.9,1,1, 15.843, 10539.779, 427.746, 52871.621 24/09/14,16:58:39,10,10,1, 11.9,1,1, 15.843, 10539.794, 427.771, 52871.584 24/09/14,16:58:39,11,10,1, 11.9,1,1, 15.843, 10539.789, 427.738, 52871.508 24/09/14,16:58:39,12,10,1, 11.9,1,1, 15.843, 10539.792, 427.713, 52871.544 24/09/14,16:58:39,13,10,1, 11.9,1,1, 15.843, 10539.802, 427.751, 52871.601 24/09/14,16:58:39,14,10,1, 11.9,1,1, 15.843, 10539.794, 427.762, 52871.608 24/09/14,16:58:39,15,10,1, 11.9,1,1, 15.843, 10539.792, 427.744, 52871.587 24/09/14,16:58:39,16,10,1, 11.9,1,1, 15.843, 10539.773, 427.723, 52871.588 24/09/14,16:58:39,17,10,1, 11.9,1,1, 15.843, 10539.789, 427.765, 52871.562 24/09/14,16:58:39,18,10,1, 11.9,1,1, 15.843, 10539.798, 427.748, 52871.605 24/09/14,16:58:39,19,10,1, 11.9,1,1, 15.843, 10539.810, 427.762, 52871.530 24/09/14,16:58:40,00,10,1, 11.9,1,1, 15.841, 10539.802, 427.762, 52871.530 24/09/14,16:58:40,01,10,1, 11.9,1,1, 15.841, 10539.795, 427.753, 52871.535 24/09/14,16:58:40,02,10,1, 11.9,1,1, 15.841, 10539.810, 427.770, 52871.565 24/09/14,16:58:40,03,10,1, 11.9,1,1, 15.841, 10539.806, 427.733, 52871.545 24/09/14,16:58:40,04,10,1, 11.9,1,1, 15.841, 10539.798, 427.738, 52871.604 24/09/14,16:58:40,05,10,1, 11.9,1,1, 15.841, 10539.785, 427.750, 52871.558 24/09/14,16:58:40,06,10,1, 11.9,1,1, 15.841, 10539.803, 427.764, 52871.591 24/09/14,16:58:40,07,10,1, 11.9,1,1, 15.841, 10539.793, 427.778, 52871.604 24/09/14,16:58:40,08,10,1, 11.9,1,1, 15.841, 10539.787, 427.750, 52871.570 24/09/14,16:58:40,09,10,1, 11.9,1,1, 15.841, 10539.791, 427.756, 52871.588 24/09/14,16:58:40,10,10,1, 11.9,1,1, 15.841, 10539.783, 427.774, 52871.584 24/09/14,16:58:40,11,10,1, 11.9,1,1, 15.841, 10539.791, 427.758, 52871.609 24/09/14,16:58:40,12,10,1, 11.9,1,1, 15.841, 10539.794, 427.749, 52871.572 24/09/14,16:58:40,13,10,1, 11.9,1,1, 15.841, 10539.787, 427.753, 52871.549 24/09/14,16:58:40,14,10,1, 11.9,1,1, 15.841, 10539.797, 427.757, 52871.570 24/09/14,16:58:40,15,10,1, 11.9,1,1, 15.841, 10539.791, 427.760, 52871.582 24/09/14,16:58:40,16,10,1, 11.9,1,1, 15.841, 10539.809, 427.756, 52871.599 24/09/14,16:58:40,17,10,1, 11.9,1,1, 15.841, 10539.806, 427.755, 52871.562 24/09/14,16:58:40,18,10,1, 11.9,1,1, 15.841, 10539.808, 427.724, 52871.544 24/09/14,16:58:40,19,10,1, 11.9,1,1, 15.841, 10539.785, 427.776, 52871.554 24/09/14,16:58:41,00,10,1, 11.9,1,1, 15.843, 10539.777, 427.776, 52871.554 24/09/14,16:58:41,01,10,1, 11.9,1,1, 15.843, 10539.810, 427.745, 52871.549 24/09/14,16:58:41,02,10,1, 11.9,1,1, 15.843, 10539.771, 427.722, 52871.575 24/09/14,16:58:41,03,10,1, 11.9,1,1, 15.843, 10539.795, 427.768, 52871.574 24/09/14,16:58:41,04,10,1, 11.9,1,1, 15.843, 10539.795, 427.769, 52871.553 24/09/14,16:58:41,05,10,1, 11.9,1,1, 15.843, 10539.761, 427.755, 52871.612 24/09/14,16:58:41,06,10,1, 11.9,1,1, 15.843, 10539.785, 427.735, 52871.530 24/09/14,16:58:41,07,10,1, 11.9,1,1, 15.843, 10539.793, 427.762, 52871.578 24/09/14,16:58:41,08,10,1, 11.9,1,1, 15.843, 10539.804, 427.767, 52871.576 24/09/14,16:58:41,09,10,1, 11.9,1,1, 15.843, 10539.787, 427.754, 52871.541 24/09/14,16:58:41,10,10,1, 11.9,1,1, 15.843, 10539.783, 427.741, 52871.574 24/09/14,16:58:41,11,10,1, 11.9,1,1, 15.843, 10539.748, 427.747, 52871.584 24/09/14,16:58:41,12,10,1, 11.9,1,1, 15.843, 10539.762, 427.753, 52871.566 24/09/14,16:58:41,13,10,1, 11.9,1,1, 15.843, 10539.795, 427.750, 52871.562 24/09/14,16:58:41,14,10,1, 11.9,1,1, 15.843, 10539.778, 427.732, 52871.582 24/09/14,16:58:41,15,10,1, 11.9,1,1, 15.843, 10539.745, 427.720, 52871.580 24/09/14,16:58:41,16,10,1, 11.9,1,1, 15.843, 10539.799, 427.753, 52871.637 24/09/14,16:58:41,17,10,1, 11.9,1,1, 15.843, 10539.787, 427.768, 52871.631 24/09/14,16:58:41,18,10,1, 11.9,1,1, 15.843, 10539.768, 427.738, 52871.489 24/09/14,16:58:41,19,10,1, 11.9,1,1, 15.843, 10539.773, 427.738, 52871.563 24/09/14,16:58:42,00,10,1, 11.9,1,1, 15.841, 10539.769, 427.738, 52871.563 24/09/14,16:58:42,01,10,1, 11.9,1,1, 15.841, 10539.752, 427.757, 52871.520 24/09/14,16:58:42,02,10,1, 11.9,1,1, 15.841, 10539.773, 427.743, 52871.513 24/09/14,16:58:42,03,10,1, 11.9,1,1, 15.841, 10539.773, 427.742, 52871.510 24/09/14,16:58:42,04,10,1, 11.9,1,1, 15.841, 10539.779, 427.752, 52871.577 24/09/14,16:58:42,05,10,1, 11.9,1,1, 15.841, 10539.784, 427.778, 52871.588 24/09/14,16:58:42,06,10,1, 11.9,1,1, 15.841, 10539.761, 427.750, 52871.583 24/09/14,16:58:42,07,10,1, 11.9,1,1, 15.841, 10539.765, 427.736, 52871.586 24/09/14,16:58:42,08,10,1, 11.9,1,1, 15.841, 10539.788, 427.764, 52871.563 24/09/14,16:58:42,09,10,1, 11.9,1,1, 15.841, 10539.771, 427.738, 52871.583 24/09/14,16:58:42,10,10,1, 11.9,1,1, 15.841, 10539.771, 427.766, 52871.581 24/09/14,16:58:42,11,10,1, 11.9,1,1, 15.841, 10539.790, 427.730, 52871.487 24/09/14,16:58:42,12,10,1, 11.9,1,1, 15.841, 10539.728, 427.728, 52871.587 24/09/14,16:58:42,13,10,1, 11.9,1,1, 15.841, 10539.776, 427.743, 52871.525 24/09/14,16:58:42,14,10,1, 11.9,1,1, 15.841, 10539.774, 427.765, 52871.551 24/09/14,16:58:42,15,10,1, 11.9,1,1, 15.841, 10539.774, 427.761, 52871.534 24/09/14,16:58:42,16,10,1, 11.9,1,1, 15.841, 10539.751, 427.774, 52871.567 24/09/14,16:58:42,17,10,1, 11.9,1,1, 15.841, 10539.762, 427.732, 52871.544 24/09/14,16:58:42,18,10,1, 11.9,1,1, 15.841, 10539.763, 427.753, 52871.609 24/09/14,16:58:42,19,10,1, 11.9,1,1, 15.841, 10539.764, 427.766, 52871.586 24/09/14,16:58:43,00,10,1, 11.9,1,1, 15.847, 10539.761, 427.766, 52871.586 24/09/14,16:58:43,01,10,1, 11.9,1,1, 15.847, 10539.752, 427.729, 52871.514 24/09/14,16:58:43,02,10,1, 11.9,1,1, 15.847, 10539.760, 427.725, 52871.551 24/09/14,16:58:43,03,10,1, 11.9,1,1, 15.847, 10539.752, 427.710, 52871.540 24/09/14,16:58:43,04,10,1, 11.9,1,1, 15.847, 10539.775, 427.719, 52871.550 24/09/14,16:58:43,05,10,1, 11.9,1,1, 15.847, 10539.774, 427.723, 52871.595 24/09/14,16:58:43,06,10,1, 11.9,1,1, 15.847, 10539.776, 427.720, 52871.625 24/09/14,16:58:43,07,10,1, 11.9,1,1, 15.847, 10539.762, 427.741, 52871.560 24/09/14,16:58:43,08,10,1, 11.9,1,1, 15.847, 10539.749, 427.731, 52871.611 24/09/14,16:58:43,09,10,1, 11.9,1,1, 15.847, 10539.750, 427.709, 52871.565 24/09/14,16:58:43,10,10,1, 11.9,1,1, 15.847, 10539.757, 427.723, 52871.543 24/09/14,16:58:43,11,10,1, 11.9,1,1, 15.847, 10539.772, 427.710, 52871.563 24/09/14,16:58:43,12,10,1, 11.9,1,1, 15.847, 10539.768, 427.729, 52871.593 24/09/14,16:58:43,13,10,1, 11.9,1,1, 15.847, 10539.775, 427.721, 52871.608 24/09/14,16:58:43,14,10,1, 11.9,1,1, 15.847, 10539.743, 427.694, 52871.539 24/09/14,16:58:43,15,10,1, 11.9,1,1, 15.847, 10539.734, 427.728, 52871.605 24/09/14,16:58:43,16,10,1, 11.9,1,1, 15.847, 10539.775, 427.746, 52871.470 24/09/14,16:58:43,17,10,1, 11.9,1,1, 15.847, 10539.752, 427.724, 52871.650 24/09/14,16:58:43,18,10,1, 11.9,1,1, 15.847, 10539.746, 427.715, 52871.606 24/09/14,16:58:43,19,10,1, 11.9,1,1, 15.847, 10539.745, 427.716, 52871.567 24/09/14,16:58:44,00,10,1, 11.9,1,1, 15.845, 10539.744, 427.716, 52871.567 24/09/14,16:58:44,01,10,1, 11.9,1,1, 15.845, 10539.742, 427.732, 52871.599 24/09/14,16:58:44,02,10,1, 11.9,1,1, 15.845, 10539.751, 427.722, 52871.596 24/09/14,16:58:44,03,10,1, 11.9,1,1, 15.845, 10539.751, 427.726, 52871.583 24/09/14,16:58:44,04,10,1, 11.9,1,1, 15.845, 10539.759, 427.733, 52871.628 24/09/14,16:58:44,05,10,1, 11.9,1,1, 15.845, 10539.757, 427.742, 52871.622 24/09/14,16:58:44,06,10,1, 11.9,1,1, 15.845, 10539.767, 427.736, 52871.627 24/09/14,16:58:44,07,10,1, 11.9,1,1, 15.845, 10539.759, 427.717, 52871.530 24/09/14,16:58:44,08,10,1, 11.9,1,1, 15.845, 10539.713, 427.717, 52871.530 24/09/14,16:58:44,09,10,1, 11.9,1,1, 15.845, 10539.738, 427.719, 52871.541 24/09/14,16:58:44,10,10,1, 11.9,1,1, 15.845, 10539.768, 427.726, 52871.612 24/09/14,16:58:44,11,10,1, 11.9,1,1, 15.845, 10539.735, 427.723, 52871.663 24/09/14,16:58:44,12,10,1, 11.9,1,1, 15.845, 10539.746, 427.719, 52871.587 24/09/14,16:58:44,13,10,1, 11.9,1,1, 15.845, 10539.777, 427.712, 52871.526 24/09/14,16:58:44,14,10,1, 11.9,1,1, 15.845, 10539.760, 427.719, 52871.526 24/09/14,16:58:44,15,10,1, 11.9,1,1, 15.845, 10539.752, 427.736, 52871.596 24/09/14,16:58:44,16,10,1, 11.9,1,1, 15.845, 10539.739, 427.730, 52871.642 24/09/14,16:58:44,17,10,1, 11.9,1,1, 15.845, 10539.722, 427.760, 52871.648 24/09/14,16:58:44,18,10,1, 11.9,1,1, 15.845, 10539.757, 427.752, 52871.613 24/09/14,16:58:44,19,10,1, 11.9,1,1, 15.845, 10539.748, 427.739, 52871.531 24/09/14,16:58:45,00,10,1, 11.9,1,1, 15.842, 10539.744, 427.739, 52871.531 24/09/14,16:58:45,01,10,1, 11.9,1,1, 15.842, 10539.744, 427.722, 52871.548 24/09/14,16:58:45,02,10,1, 11.9,1,1, 15.842, 10539.744, 427.743, 52871.629 24/09/14,16:58:45,03,10,1, 11.9,1,1, 15.842, 10539.733, 427.743, 52871.599 24/09/14,16:58:45,04,10,1, 11.9,1,1, 15.842, 10539.737, 427.719, 52871.579 24/09/14,16:58:45,05,10,1, 11.9,1,1, 15.842, 10539.745, 427.704, 52871.608 24/09/14,16:58:45,06,10,1, 11.9,1,1, 15.842, 10539.737, 427.717, 52871.535 24/09/14,16:58:45,07,10,1, 11.9,1,1, 15.842, 10539.714, 427.707, 52871.555 24/09/14,16:58:45,08,10,1, 11.9,1,1, 15.842, 10539.727, 427.733, 52871.616 24/09/14,16:58:45,09,10,1, 11.9,1,1, 15.842, 10539.753, 427.692, 52871.608 24/09/14,16:58:45,10,10,1, 11.9,1,1, 15.842, 10539.733, 427.716, 52871.533 24/09/14,16:58:45,11,10,1, 11.9,1,1, 15.842, 10539.746, 427.739, 52871.528 24/09/14,16:58:45,12,10,1, 11.9,1,1, 15.842, 10539.733, 427.733, 52871.609 24/09/14,16:58:45,13,10,1, 11.9,1,1, 15.842, 10539.723, 427.723, 52871.601 24/09/14,16:58:45,14,10,1, 11.9,1,1, 15.842, 10539.746, 427.711, 52871.547 24/09/14,16:58:45,15,10,1, 11.9,1,1, 15.842, 10539.726, 427.716, 52871.537 24/09/14,16:58:45,16,10,1, 11.9,1,1, 15.842, 10539.753, 427.704, 52871.504 24/09/14,16:58:45,17,10,1, 11.9,1,1, 15.842, 10539.767, 427.735, 52871.544 24/09/14,16:58:45,18,10,1, 11.9,1,1, 15.842, 10539.741, 427.735, 52871.556 24/09/14,16:58:45,19,10,1, 11.9,1,1, 15.842, 10539.753, 427.727, 52871.535 24/09/14,16:58:46,00,11,1, 11.9,1,1, 15.844, 10539.752, 427.727, 52871.535 24/09/14,16:58:46,01,11,1, 11.9,1,1, 15.844, 10539.737, 427.730, 52871.554 24/09/14,16:58:46,02,11,1, 11.9,1,1, 15.844, 10539.730, 427.719, 52871.596 24/09/14,16:58:46,03,11,1, 11.9,1,1, 15.844, 10539.727, 427.703, 52871.633 24/09/14,16:58:46,04,11,1, 11.9,1,1, 15.844, 10539.711, 427.720, 52871.537 24/09/14,16:58:46,05,11,1, 11.9,1,1, 15.844, 10539.750, 427.758, 52871.543 24/09/14,16:58:46,06,11,1, 11.9,1,1, 15.844, 10539.750, 427.725, 52871.603 24/09/14,16:58:46,07,11,1, 11.9,1,1, 15.844, 10539.728, 427.717, 52871.628 24/09/14,16:58:46,08,11,1, 11.9,1,1, 15.844, 10539.714, 427.717, 52871.609 24/09/14,16:58:46,09,11,1, 11.9,1,1, 15.844, 10539.755, 427.732, 52871.565 24/09/14,16:58:46,10,11,1, 11.9,1,1, 15.844, 10539.719, 427.752, 52871.631 24/09/14,16:58:46,11,11,1, 11.9,1,1, 15.844, 10539.734, 427.727, 52871.546 24/09/14,16:58:46,12,11,1, 11.9,1,1, 15.844, 10539.728, 427.706, 52871.504 24/09/14,16:58:46,13,11,1, 11.9,1,1, 15.844, 10539.711, 427.730, 52871.590 24/09/14,16:58:46,14,11,1, 11.9,1,1, 15.844, 10539.714, 427.725, 52871.562 24/09/14,16:58:46,15,11,1, 11.9,1,1, 15.844, 10539.705, 427.709, 52871.559 24/09/14,16:58:46,16,11,1, 11.9,1,1, 15.844, 10539.724, 427.736, 52871.556 24/09/14,16:58:46,17,11,1, 11.9,1,1, 15.844, 10539.702, 427.730, 52871.569 24/09/14,16:58:46,18,11,1, 11.9,1,1, 15.844, 10539.729, 427.698, 52871.570 24/09/14,16:58:46,19,11,1, 11.9,1,1, 15.844, 10539.737, 427.719, 52871.543 24/09/14,16:58:47,00,10,1, 11.9,1,1, 15.845, 10539.736, 427.719, 52871.543 24/09/14,16:58:47,01,10,1, 11.9,1,1, 15.845, 10539.718, 427.716, 52871.518 24/09/14,16:58:47,02,10,1, 11.9,1,1, 15.845, 10539.696, 427.722, 52871.570 24/09/14,16:58:47,03,10,1, 11.9,1,1, 15.845, 10539.710, 427.704, 52871.541 24/09/14,16:58:47,04,10,1, 11.9,1,1, 15.845, 10539.731, 427.726, 52871.549 24/09/14,16:58:47,05,10,1, 11.9,1,1, 15.845, 10539.726, 427.713, 52871.595 24/09/14,16:58:47,06,10,1, 11.9,1,1, 15.845, 10539.729, 427.702, 52871.488 24/09/14,16:58:47,07,10,1, 11.9,1,1, 15.845, 10539.735, 427.694, 52871.519 24/09/14,16:58:47,08,10,1, 11.9,1,1, 15.845, 10539.703, 427.705, 52871.497 24/09/14,16:58:47,09,10,1, 11.9,1,1, 15.845, 10539.726, 427.676, 52871.529 24/09/14,16:58:47,10,10,1, 11.9,1,1, 15.845, 10539.712, 427.673, 52871.576 24/09/14,16:58:47,11,10,1, 11.9,1,1, 15.845, 10539.703, 427.708, 52871.607 24/09/14,16:58:47,12,10,1, 11.9,1,1, 15.845, 10539.710, 427.689, 52871.580 24/09/14,16:58:47,13,10,1, 11.9,1,1, 15.845, 10539.724, 427.697, 52871.577 24/09/14,16:58:47,14,10,1, 11.9,1,1, 15.845, 10539.706, 427.690, 52871.589 24/09/14,16:58:47,15,10,1, 11.9,1,1, 15.845, 10539.703, 427.700, 52871.532 24/09/14,16:58:47,16,10,1, 11.9,1,1, 15.845, 10539.745, 427.698, 52871.479 24/09/14,16:58:47,17,10,1, 11.9,1,1, 15.845, 10539.738, 427.708, 52871.567 24/09/14,16:58:47,18,10,1, 11.9,1,1, 15.845, 10539.738, 427.686, 52871.604 24/09/14,16:58:47,19,10,1, 11.9,1,1, 15.845, 10539.740, 427.692, 52871.570 24/09/14,16:58:48,00,10,1, 11.9,1,1, 15.845, 10539.736, 427.692, 52871.570 24/09/14,16:58:48,01,10,1, 11.9,1,1, 15.845, 10539.722, 427.706, 52871.549 24/09/14,16:58:48,02,10,1, 11.9,1,1, 15.845, 10539.727, 427.698, 52871.542 24/09/14,16:58:48,03,10,1, 11.9,1,1, 15.845, 10539.715, 427.693, 52871.531 24/09/14,16:58:48,04,10,1, 11.9,1,1, 15.845, 10539.687, 427.681, 52871.569 24/09/14,16:58:48,05,10,1, 11.9,1,1, 15.845, 10539.676, 427.707, 52871.580 24/09/14,16:58:48,06,10,1, 11.9,1,1, 15.845, 10539.721, 427.684, 52871.507 24/09/14,16:58:48,07,10,1, 11.9,1,1, 15.845, 10539.738, 427.700, 52871.547 24/09/14,16:58:48,08,10,1, 11.9,1,1, 15.845, 10539.717, 427.675, 52871.487 24/09/14,16:58:48,09,10,1, 11.9,1,1, 15.845, 10539.722, 427.691, 52871.498 24/09/14,16:58:48,10,10,1, 11.9,1,1, 15.845, 10539.702, 427.671, 52871.495 24/09/14,16:58:48,11,10,1, 11.9,1,1, 15.845, 10539.714, 427.710, 52871.539 24/09/14,16:58:48,12,10,1, 11.9,1,1, 15.845, 10539.719, 427.695, 52871.547 24/09/14,16:58:48,13,10,1, 11.9,1,1, 15.845, 10539.699, 427.711, 52871.561 24/09/14,16:58:48,14,10,1, 11.9,1,1, 15.845, 10539.709, 427.715, 52871.552 24/09/14,16:58:48,15,10,1, 11.9,1,1, 15.845, 10539.708, 427.712, 52871.508 24/09/14,16:58:48,16,10,1, 11.9,1,1, 15.845, 10539.714, 427.724, 52871.480 24/09/14,16:58:48,17,10,1, 11.9,1,1, 15.845, 10539.675, 427.700, 52871.478 24/09/14,16:58:48,18,10,1, 11.9,1,1, 15.845, 10539.723, 427.712, 52871.493 24/09/14,16:58:48,19,10,1, 11.9,1,1, 15.845, 10539.698, 427.715, 52871.588 24/09/14,16:58:49,00,10,1, 11.9,1,1, 15.842, 10539.694, 427.715, 52871.588 24/09/14,16:58:49,01,10,1, 11.9,1,1, 15.842, 10539.677, 427.710, 52871.561 24/09/14,16:58:49,02,10,1, 11.9,1,1, 15.842, 10539.697, 427.690, 52871.493 24/09/14,16:58:49,03,10,1, 11.9,1,1, 15.842, 10539.684, 427.688, 52871.567 24/09/14,16:58:49,04,10,1, 11.9,1,1, 15.842, 10539.694, 427.710, 52871.514 24/09/14,16:58:49,05,10,1, 11.9,1,1, 15.842, 10539.678, 427.698, 52871.559 24/09/14,16:58:49,06,10,1, 11.9,1,1, 15.842, 10539.684, 427.703, 52871.547 24/09/14,16:58:49,07,10,1, 11.9,1,1, 15.842, 10539.667, 427.703, 52871.567 24/09/14,16:58:49,08,10,1, 11.9,1,1, 15.842, 10539.673, 427.696, 52871.488 24/09/14,16:58:49,09,10,1, 11.9,1,1, 15.842, 10539.682, 427.696, 52871.588 24/09/14,16:58:49,10,10,1, 11.9,1,1, 15.842, 10539.667, 427.681, 52871.493 24/09/14,16:58:49,11,10,1, 11.9,1,1, 15.842, 10539.673, 427.674, 52871.492 24/09/14,16:58:49,12,10,1, 11.9,1,1, 15.842, 10539.688, 427.699, 52871.581 24/09/14,16:58:49,13,10,1, 11.9,1,1, 15.842, 10539.670, 427.688, 52871.586 24/09/14,16:58:49,14,10,1, 11.9,1,1, 15.842, 10539.696, 427.677, 52871.606 24/09/14,16:58:49,15,10,1, 11.9,1,1, 15.842, 10539.672, 427.673, 52871.545 24/09/14,16:58:49,16,10,1, 11.9,1,1, 15.842, 10539.693, 427.670, 52871.483 24/09/14,16:58:49,17,10,1, 11.9,1,1, 15.842, 10539.681, 427.682, 52871.582 24/09/14,16:58:49,18,10,1, 11.9,1,1, 15.842, 10539.669, 427.694, 52871.561 24/09/14,16:58:49,19,10,1, 11.9,1,1, 15.842, 10539.652, 427.684, 52871.563 24/09/14,16:58:50,00,10,1, 11.9,1,1, 15.844, 10539.644, 427.684, 52871.563 24/09/14,16:58:50,01,10,1, 11.9,1,1, 15.844, 10539.663, 427.682, 52871.512 24/09/14,16:58:50,02,10,1, 11.9,1,1, 15.844, 10539.663, 427.679, 52871.568 24/09/14,16:58:50,03,10,1, 11.9,1,1, 15.844, 10539.710, 427.709, 52871.523 24/09/14,16:58:50,04,10,1, 11.9,1,1, 15.844, 10539.681, 427.688, 52871.558 24/09/14,16:58:50,05,10,1, 11.9,1,1, 15.844, 10539.684, 427.656, 52871.512 24/09/14,16:58:50,06,10,1, 11.9,1,1, 15.844, 10539.664, 427.705, 52871.473 24/09/14,16:58:50,07,10,1, 11.9,1,1, 15.844, 10539.654, 427.714, 52871.548 24/09/14,16:58:50,08,10,1, 11.9,1,1, 15.844, 10539.666, 427.697, 52871.582 24/09/14,16:58:50,09,10,1, 11.9,1,1, 15.844, 10539.675, 427.692, 52871.542 24/09/14,16:58:50,10,10,1, 11.9,1,1, 15.844, 10539.665, 427.673, 52871.559 24/09/14,16:58:50,11,10,1, 11.9,1,1, 15.844, 10539.686, 427.687, 52871.534 24/09/14,16:58:50,12,10,1, 11.9,1,1, 15.844, 10539.679, 427.686, 52871.507 24/09/14,16:58:50,13,10,1, 11.9,1,1, 15.844, 10539.672, 427.686, 52871.514 24/09/14,16:58:50,14,10,1, 11.9,1,1, 15.844, 10539.668, 427.692, 52871.563 24/09/14,16:58:50,15,10,1, 11.9,1,1, 15.844, 10539.663, 427.676, 52871.540 24/09/14,16:58:50,16,10,1, 11.9,1,1, 15.844, 10539.673, 427.687, 52871.540 24/09/14,16:58:50,17,10,1, 11.9,1,1, 15.844, 10539.676, 427.677, 52871.572 24/09/14,16:58:50,18,10,1, 11.9,1,1, 15.844, 10539.675, 427.684, 52871.504 24/09/14,16:58:50,19,10,1, 11.9,1,1, 15.844, 10539.666, 427.657, 52871.553 24/09/14,16:58:51,00,10,1, 11.9,1,1, 15.840, 10539.660, 427.657, 52871.553 24/09/14,16:58:51,01,10,1, 11.9,1,1, 15.840, 10539.677, 427.663, 52871.549 24/09/14,16:58:51,02,10,1, 11.9,1,1, 15.840, 10539.664, 427.659, 52871.503 24/09/14,16:58:51,03,10,1, 11.9,1,1, 15.840, 10539.673, 427.665, 52871.536 24/09/14,16:58:51,04,10,1, 11.9,1,1, 15.840, 10539.663, 427.671, 52871.582 24/09/14,16:58:51,05,10,1, 11.9,1,1, 15.840, 10539.663, 427.679, 52871.492 24/09/14,16:58:51,06,10,1, 11.9,1,1, 15.840, 10539.671, 427.693, 52871.519 24/09/14,16:58:51,07,10,1, 11.9,1,1, 15.840, 10539.672, 427.679, 52871.533 24/09/14,16:58:51,08,10,1, 11.9,1,1, 15.840, 10539.654, 427.669, 52871.588 24/09/14,16:58:51,09,10,1, 11.9,1,1, 15.840, 10539.647, 427.662, 52871.579 24/09/14,16:58:51,10,10,1, 11.9,1,1, 15.840, 10539.678, 427.681, 52871.505 24/09/14,16:58:51,11,10,1, 11.9,1,1, 15.840, 10539.667, 427.688, 52871.551 24/09/14,16:58:51,12,10,1, 11.9,1,1, 15.840, 10539.656, 427.665, 52871.516 24/09/14,16:58:51,13,10,1, 11.9,1,1, 15.840, 10539.665, 427.658, 52871.540 24/09/14,16:58:51,14,10,1, 11.9,1,1, 15.840, 10539.663, 427.672, 52871.613 24/09/14,16:58:51,15,10,1, 11.9,1,1, 15.840, 10539.653, 427.658, 52871.500 24/09/14,16:58:51,16,10,1, 11.9,1,1, 15.840, 10539.667, 427.673, 52871.516 24/09/14,16:58:51,17,10,1, 11.9,1,1, 15.840, 10539.674, 427.657, 52871.566 24/09/14,16:58:51,18,10,1, 11.9,1,1, 15.840, 10539.663, 427.646, 52871.508 24/09/14,16:58:51,19,10,1, 11.9,1,1, 15.840, 10539.675, 427.673, 52871.565 24/09/14,16:58:52,00,10,1, 12.0,1,1, 15.848, 10539.669, 427.673, 52871.565 24/09/14,16:58:52,01,10,1, 12.0,1,1, 15.848, 10539.638, 427.671, 52871.530 24/09/14,16:58:52,02,10,1, 12.0,1,1, 15.848, 10539.666, 427.630, 52871.494 24/09/14,16:58:52,03,10,1, 12.0,1,1, 15.848, 10539.668, 427.641, 52871.482 24/09/14,16:58:52,04,10,1, 12.0,1,1, 15.848, 10539.653, 427.663, 52871.597 24/09/14,16:58:52,05,10,1, 12.0,1,1, 15.848, 10539.668, 427.668, 52871.528 24/09/14,16:58:52,06,10,1, 12.0,1,1, 15.848, 10539.661, 427.632, 52871.563 24/09/14,16:58:52,07,10,1, 12.0,1,1, 15.848, 10539.665, 427.648, 52871.507 24/09/14,16:58:52,08,10,1, 12.0,1,1, 15.848, 10539.640, 427.646, 52871.526 24/09/14,16:58:52,09,10,1, 12.0,1,1, 15.848, 10539.675, 427.650, 52871.481 24/09/14,16:58:52,10,10,1, 12.0,1,1, 15.848, 10539.671, 427.635, 52871.513 24/09/14,16:58:52,11,10,1, 12.0,1,1, 15.848, 10539.662, 427.632, 52871.515 24/09/14,16:58:52,12,10,1, 12.0,1,1, 15.848, 10539.660, 427.633, 52871.535 24/09/14,16:58:52,13,10,1, 12.0,1,1, 15.848, 10539.658, 427.631, 52871.486 24/09/14,16:58:52,14,10,1, 12.0,1,1, 15.848, 10539.679, 427.639, 52871.587 24/09/14,16:58:52,15,10,1, 12.0,1,1, 15.848, 10539.670, 427.653, 52871.548 24/09/14,16:58:52,16,10,1, 12.0,1,1, 15.848, 10539.655, 427.639, 52871.575 24/09/14,16:58:52,17,10,1, 12.0,1,1, 15.848, 10539.663, 427.652, 52871.514 24/09/14,16:58:52,18,10,1, 12.0,1,1, 15.848, 10539.658, 427.653, 52871.537 24/09/14,16:58:52,19,10,1, 12.0,1,1, 15.848, 10539.653, 427.641, 52871.554 24/09/14,16:58:53,00,10,1, 11.9,1,1, 15.842, 10539.652, 427.641, 52871.554 24/09/14,16:58:53,01,10,1, 11.9,1,1, 15.842, 10539.659, 427.660, 52871.504 24/09/14,16:58:53,02,10,1, 11.9,1,1, 15.842, 10539.633, 427.657, 52871.486 24/09/14,16:58:53,03,10,1, 11.9,1,1, 15.842, 10539.642, 427.649, 52871.541 24/09/14,16:58:53,04,10,1, 11.9,1,1, 15.842, 10539.654, 427.617, 52871.519 24/09/14,16:58:53,05,10,1, 11.9,1,1, 15.842, 10539.633, 427.633, 52871.504 24/09/14,16:58:53,06,10,1, 11.9,1,1, 15.842, 10539.651, 427.631, 52871.490 24/09/14,16:58:53,07,10,1, 11.9,1,1, 15.842, 10539.651, 427.653, 52871.480 24/09/14,16:58:53,08,10,1, 11.9,1,1, 15.842, 10539.644, 427.656, 52871.480 24/09/14,16:58:53,09,10,1, 11.9,1,1, 15.842, 10539.653, 427.632, 52871.466 24/09/14,16:58:53,10,10,1, 11.9,1,1, 15.842, 10539.621, 427.626, 52871.495 24/09/14,16:58:53,11,10,1, 11.9,1,1, 15.842, 10539.652, 427.641, 52871.479 24/09/14,16:58:53,12,10,1, 11.9,1,1, 15.842, 10539.640, 427.651, 52871.457 24/09/14,16:58:53,13,10,1, 11.9,1,1, 15.842, 10539.641, 427.634, 52871.498 24/09/14,16:58:53,14,10,1, 11.9,1,1, 15.842, 10539.671, 427.640, 52871.520 24/09/14,16:58:53,15,10,1, 11.9,1,1, 15.842, 10539.647, 427.640, 52871.447 24/09/14,16:58:53,16,10,1, 11.9,1,1, 15.842, 10539.644, 427.651, 52871.499 24/09/14,16:58:53,17,10,1, 11.9,1,1, 15.842, 10539.654, 427.633, 52871.498 24/09/14,16:58:53,18,10,1, 11.9,1,1, 15.842, 10539.639, 427.640, 52871.498 24/09/14,16:58:53,19,10,1, 11.9,1,1, 15.842, 10539.661, 427.672, 52871.475 24/09/14,16:58:54,00,09,1, 11.9,1,1, 15.844, 10539.660, 427.672, 52871.475 24/09/14,16:58:54,01,09,1, 11.9,1,1, 15.844, 10539.640, 427.621, 52871.505 24/09/14,16:58:54,02,09,1, 11.9,1,1, 15.844, 10539.635, 427.621, 52871.500 24/09/14,16:58:54,03,09,1, 11.9,1,1, 15.844, 10539.642, 427.618, 52871.446 24/09/14,16:58:54,04,09,1, 11.9,1,1, 15.844, 10539.621, 427.607, 52871.537 24/09/14,16:58:54,05,09,1, 11.9,1,1, 15.844, 10539.632, 427.611, 52871.503 24/09/14,16:58:54,06,09,1, 11.9,1,1, 15.844, 10539.636, 427.640, 52871.475 24/09/14,16:58:54,07,09,1, 11.9,1,1, 15.844, 10539.622, 427.629, 52871.474 24/09/14,16:58:54,08,09,1, 11.9,1,1, 15.844, 10539.641, 427.602, 52871.525 24/09/14,16:58:54,09,09,1, 11.9,1,1, 15.844, 10539.633, 427.606, 52871.479 24/09/14,16:58:54,10,09,1, 11.9,1,1, 15.844, 10539.610, 427.639, 52871.489 24/09/14,16:58:54,11,09,1, 11.9,1,1, 15.844, 10539.621, 427.623, 52871.524 24/09/14,16:58:54,12,09,1, 11.9,1,1, 15.844, 10539.625, 427.638, 52871.465 24/09/14,16:58:54,13,09,1, 11.9,1,1, 15.844, 10539.666, 427.594, 52871.491 24/09/14,16:58:54,14,09,1, 11.9,1,1, 15.844, 10539.634, 427.599, 52871.472 24/09/14,16:58:54,15,09,1, 11.9,1,1, 15.844, 10539.648, 427.627, 52871.548 24/09/14,16:58:54,16,09,1, 11.9,1,1, 15.844, 10539.648, 427.620, 52871.474 24/09/14,16:58:54,17,09,1, 11.9,1,1, 15.844, 10539.631, 427.625, 52871.511 24/09/14,16:58:54,18,09,1, 11.9,1,1, 15.844, 10539.640, 427.597, 52871.488 24/09/14,16:58:54,19,09,1, 11.9,1,1, 15.844, 10539.618, 427.582, 52871.489 24/09/14,16:58:55,00,09,1, 11.9,1,1, 15.847, 10539.610, 427.582, 52871.489 24/09/14,16:58:55,01,09,1, 11.9,1,1, 15.847, 10539.624, 427.620, 52871.497 24/09/14,16:58:55,02,09,1, 11.9,1,1, 15.847, 10539.628, 427.609, 52871.451 24/09/14,16:58:55,03,09,1, 11.9,1,1, 15.847, 10539.631, 427.606, 52871.535 24/09/14,16:58:55,04,09,1, 11.9,1,1, 15.847, 10539.633, 427.608, 52871.481 24/09/14,16:58:55,05,09,1, 11.9,1,1, 15.847, 10539.625, 427.599, 52871.486 24/09/14,16:58:55,06,09,1, 11.9,1,1, 15.847, 10539.630, 427.600, 52871.535 24/09/14,16:58:55,07,09,1, 11.9,1,1, 15.847, 10539.617, 427.602, 52871.473 24/09/14,16:58:55,08,09,1, 11.9,1,1, 15.847, 10539.621, 427.609, 52871.524 24/09/14,16:58:55,09,09,1, 11.9,1,1, 15.847, 10539.635, 427.621, 52871.508 24/09/14,16:58:55,10,09,1, 11.9,1,1, 15.847, 10539.650, 427.601, 52871.477 24/09/14,16:58:55,11,09,1, 11.9,1,1, 15.847, 10539.624, 427.620, 52871.538 24/09/14,16:58:55,12,09,1, 11.9,1,1, 15.847, 10539.640, 427.598, 52871.465 24/09/14,16:58:55,13,09,1, 11.9,1,1, 15.847, 10539.645, 427.591, 52871.562 24/09/14,16:58:55,14,09,1, 11.9,1,1, 15.847, 10539.632, 427.620, 52871.551 24/09/14,16:58:55,15,09,1, 11.9,1,1, 15.847, 10539.652, 427.621, 52871.491 24/09/14,16:58:55,16,09,1, 11.9,1,1, 15.847, 10539.658, 427.605, 52871.556 24/09/14,16:58:55,17,09,1, 11.9,1,1, 15.847, 10539.621, 427.590, 52871.470 24/09/14,16:58:55,18,09,1, 11.9,1,1, 15.847, 10539.609, 427.600, 52871.567 24/09/14,16:58:55,19,09,1, 11.9,1,1, 15.847, 10539.643, 427.612, 52871.493 24/09/14,16:58:56,00,09,1, 12.0,1,1, 15.841, 10539.635, 427.612, 52871.493 24/09/14,16:58:56,01,09,1, 12.0,1,1, 15.841, 10539.638, 427.587, 52871.503 24/09/14,16:58:56,02,09,1, 12.0,1,1, 15.841, 10539.633, 427.569, 52871.370 24/09/14,16:58:56,03,09,1, 12.0,1,1, 15.841, 10539.604, 427.619, 52871.529 24/09/14,16:58:56,04,09,1, 12.0,1,1, 15.841, 10539.638, 427.600, 52871.555 24/09/14,16:58:56,05,09,1, 12.0,1,1, 15.841, 10539.643, 427.606, 52871.523 24/09/14,16:58:56,06,09,1, 12.0,1,1, 15.841, 10539.640, 427.583, 52871.505 24/09/14,16:58:56,07,09,1, 12.0,1,1, 15.841, 10539.638, 427.584, 52871.471 24/09/14,16:58:56,08,09,1, 12.0,1,1, 15.841, 10539.631, 427.599, 52871.500 24/09/14,16:58:56,09,09,1, 12.0,1,1, 15.841, 10539.637, 427.608, 52871.578 24/09/14,16:58:56,10,09,1, 12.0,1,1, 15.841, 10539.635, 427.616, 52871.521 24/09/14,16:58:56,11,09,1, 12.0,1,1, 15.841, 10539.620, 427.564, 52871.523 24/09/14,16:58:56,12,09,1, 12.0,1,1, 15.841, 10539.609, 427.579, 52871.527 24/09/14,16:58:56,13,09,1, 12.0,1,1, 15.841, 10539.651, 427.581, 52871.549 24/09/14,16:58:56,14,09,1, 12.0,1,1, 15.841, 10539.623, 427.564, 52871.541 24/09/14,16:58:56,15,09,1, 12.0,1,1, 15.841, 10539.631, 427.591, 52871.542 24/09/14,16:58:56,16,09,1, 12.0,1,1, 15.841, 10539.607, 427.596, 52871.599 24/09/14,16:58:56,17,09,1, 12.0,1,1, 15.841, 10539.593, 427.581, 52871.643 24/09/14,16:58:56,18,09,1, 12.0,1,1, 15.841, 10539.618, 427.552, 52871.540 24/09/14,16:58:56,19,09,1, 12.0,1,1, 15.841, 10539.644, 427.585, 52871.565 24/09/14,16:58:57,00,09,1, 11.9,1,1, 15.851, 10539.644, 427.585, 52871.565 24/09/14,16:58:57,01,09,1, 11.9,1,1, 15.851, 10539.612, 427.598, 52871.527 24/09/14,16:58:57,02,09,1, 11.9,1,1, 15.851, 10539.586, 427.851, 52872.648 24/09/14,16:58:57,03,09,1, 11.9,1,1, 15.851, 10539.578, 427.906, 52872.765 24/09/14,16:58:57,04,09,1, 11.9,1,1, 15.851, 10539.554, 427.900, 52872.802 24/09/14,16:58:57,05,09,1, 11.9,1,1, 15.851, 10539.579, 427.890, 52872.770 24/09/14,16:58:57,06,09,1, 11.9,1,1, 15.851, 10539.584, 427.896, 52872.859 24/09/14,16:58:57,07,09,1, 11.9,1,1, 15.851, 10539.585, 427.893, 52872.795 24/09/14,16:58:57,08,09,1, 11.9,1,1, 15.851, 10539.593, 427.893, 52872.855 24/09/14,16:58:57,09,09,1, 11.9,1,1, 15.851, 10539.598, 427.885, 52872.804 24/09/14,16:58:57,10,09,1, 11.9,1,1, 15.851, 10539.579, 427.892, 52872.777 24/09/14,16:58:57,11,09,1, 11.9,1,1, 15.851, 10539.583, 427.880, 52872.749 24/09/14,16:58:57,12,09,1, 11.9,1,1, 15.851, 10539.604, 427.861, 52872.796 24/09/14,16:58:57,13,09,1, 11.9,1,1, 15.851, 10539.599, 427.894, 52872.811 24/09/14,16:58:57,14,09,1, 11.9,1,1, 15.851, 10539.579, 427.891, 52872.832 24/09/14,16:58:57,15,09,1, 11.9,1,1, 15.851, 10539.580, 427.871, 52872.860 24/09/14,16:58:57,16,09,1, 11.9,1,1, 15.851, 10539.580, 427.892, 52872.788 24/09/14,16:58:57,17,09,1, 11.9,1,1, 15.851, 10539.580, 427.864, 52872.754 24/09/14,16:58:57,18,09,1, 11.9,1,1, 15.851, 10539.581, 427.885, 52872.792 24/09/14,16:58:57,19,09,1, 11.9,1,1, 15.851, 10539.583, 427.892, 52872.797 24/09/14,16:58:58,00,09,1, 11.9,1,1, 15.853, 10539.577, 427.892, 52872.797 24/09/14,16:58:58,01,09,1, 11.9,1,1, 15.853, 10539.595, 427.886, 52872.826 24/09/14,16:58:58,02,09,1, 11.9,1,1, 15.853, 10539.580, 427.893, 52872.846 24/09/14,16:58:58,03,09,1, 11.9,1,1, 15.853, 10539.575, 427.897, 52872.795 24/09/14,16:58:58,04,09,1, 11.9,1,1, 15.853, 10539.592, 427.881, 52872.861 24/09/14,16:58:58,05,09,1, 11.9,1,1, 15.853, 10539.595, 427.896, 52872.819 24/09/14,16:58:58,06,09,1, 11.9,1,1, 15.853, 10539.539, 427.874, 52872.783 24/09/14,16:58:58,07,09,1, 11.9,1,1, 15.853, 10539.561, 427.864, 52872.794 24/09/14,16:58:58,08,09,1, 11.9,1,1, 15.853, 10539.598, 427.887, 52872.819 24/09/14,16:58:58,09,09,1, 11.9,1,1, 15.853, 10539.585, 427.874, 52872.764 24/09/14,16:58:58,10,09,1, 11.9,1,1, 15.853, 10539.577, 427.884, 52872.781 24/09/14,16:58:58,11,09,1, 11.9,1,1, 15.853, 10539.574, 427.888, 52872.826 24/09/14,16:58:58,12,09,1, 11.9,1,1, 15.853, 10539.602, 427.865, 52872.731 24/09/14,16:58:58,13,09,1, 11.9,1,1, 15.853, 10539.587, 427.874, 52872.759 24/09/14,16:58:58,14,09,1, 11.9,1,1, 15.853, 10539.553, 427.865, 52872.828 24/09/14,16:58:58,15,09,1, 11.9,1,1, 15.853, 10539.567, 427.894, 52872.768 24/09/14,16:58:58,16,09,1, 11.9,1,1, 15.853, 10539.563, 427.875, 52872.879 24/09/14,16:58:58,17,09,1, 11.9,1,1, 15.853, 10539.566, 427.877, 52872.853 24/09/14,16:58:58,18,09,1, 11.9,1,1, 15.853, 10539.585, 427.875, 52872.832 24/09/14,16:58:58,19,09,1, 11.9,1,1, 15.853, 10539.553, 427.870, 52872.847 24/09/14,16:58:59,00,09,1, 11.9,1,1, 15.846, 10539.552, 427.870, 52872.847 24/09/14,16:58:59,01,09,1, 11.9,1,1, 15.846, 10539.582, 427.874, 52872.810 24/09/14,16:58:59,02,09,1, 11.9,1,1, 15.846, 10539.580, 427.855, 52872.839 24/09/14,16:58:59,03,09,1, 11.9,1,1, 15.846, 10539.564, 427.880, 52872.835 24/09/14,16:58:59,04,09,1, 11.9,1,1, 15.846, 10539.565, 427.871, 52872.739 24/09/14,16:58:59,05,09,1, 11.9,1,1, 15.846, 10539.553, 427.872, 52872.779 24/09/14,16:58:59,06,09,1, 11.9,1,1, 15.846, 10539.567, 427.875, 52872.776 24/09/14,16:58:59,07,09,1, 11.9,1,1, 15.846, 10539.580, 427.889, 52872.821 24/09/14,16:58:59,08,09,1, 11.9,1,1, 15.846, 10539.536, 427.858, 52872.797 24/09/14,16:58:59,09,09,1, 11.9,1,1, 15.846, 10539.548, 427.866, 52872.826 24/09/14,16:58:59,10,09,1, 11.9,1,1, 15.846, 10539.557, 427.861, 52872.772 24/09/14,16:58:59,11,09,1, 11.9,1,1, 15.846, 10539.550, 427.874, 52872.811 24/09/14,16:58:59,12,09,1, 11.9,1,1, 15.846, 10539.560, 427.857, 52872.822 24/09/14,16:58:59,13,09,1, 11.9,1,1, 15.846, 10539.576, 427.869, 52872.816 24/09/14,16:58:59,14,09,1, 11.9,1,1, 15.846, 10539.587, 427.854, 52872.753 24/09/14,16:58:59,15,09,1, 11.9,1,1, 15.846, 10539.591, 427.857, 52872.749 24/09/14,16:58:59,16,09,1, 11.9,1,1, 15.846, 10539.565, 427.872, 52872.812 24/09/14,16:58:59,17,09,1, 11.9,1,1, 15.846, 10539.562, 427.851, 52872.841 24/09/14,16:58:59,18,09,1, 11.9,1,1, 15.846, 10539.578, 427.875, 52872.754 24/09/14,16:58:59,19,09,1, 11.9,1,1, 15.846, 10539.554, 427.856, 52872.836 24/09/14,16:59:00,00,09,1, 11.9,1,1, 15.844, 10539.552, 427.856, 52872.836 24/09/14,16:59:00,01,09,1, 11.9,1,1, 15.844, 10539.569, 427.866, 52872.768 24/09/14,16:59:00,02,09,1, 11.9,1,1, 15.844, 10539.601, 427.611, 52871.631 24/09/14,16:59:00,03,09,1, 11.9,1,1, 15.844, 10539.587, 427.563, 52871.528 24/09/14,16:59:00,04,09,1, 11.9,1,1, 15.844, 10539.580, 427.521, 52871.493 24/09/14,16:59:00,05,09,1, 11.9,1,1, 15.844, 10539.577, 427.567, 52871.507 24/09/14,16:59:00,06,09,1, 11.9,1,1, 15.844, 10539.584, 427.548, 52871.449 24/09/14,16:59:00,07,09,1, 11.9,1,1, 15.844, 10539.612, 427.573, 52871.503 24/09/14,16:59:00,08,09,1, 11.9,1,1, 15.844, 10539.609, 427.559, 52871.434 24/09/14,16:59:00,09,09,1, 11.9,1,1, 15.844, 10539.580, 427.550, 52871.486 24/09/14,16:59:00,10,09,1, 11.9,1,1, 15.844, 10539.574, 427.535, 52871.507 24/09/14,16:59:00,11,09,1, 11.9,1,1, 15.844, 10539.588, 427.551, 52871.508 24/09/14,16:59:00,12,09,1, 11.9,1,1, 15.844, 10539.597, 427.536, 52871.548 24/09/14,16:59:00,13,09,1, 11.9,1,1, 15.844, 10539.599, 427.546, 52871.449 24/09/14,16:59:00,14,09,1, 11.9,1,1, 15.844, 10539.612, 427.524, 52871.463 24/09/14,16:59:00,15,09,1, 11.9,1,1, 15.844, 10539.571, 427.531, 52871.472 24/09/14,16:59:00,16,09,1, 11.9,1,1, 15.844, 10539.604, 427.544, 52871.439 24/09/14,16:59:00,17,09,1, 11.9,1,1, 15.844, 10539.593, 427.537, 52871.423 24/09/14,16:59:00,18,09,1, 11.9,1,1, 15.844, 10539.591, 427.558, 52871.443 24/09/14,16:59:00,19,09,1, 11.9,1,1, 15.844, 10539.575, 427.525, 52871.535 24/09/14,16:59:01,00,09,1, 11.9,1,1, 15.841, 10539.569, 427.525, 52871.535 24/09/14,16:59:01,01,09,1, 11.9,1,1, 15.841, 10539.588, 427.516, 52871.454 24/09/14,16:59:01,02,09,1, 11.9,1,1, 15.841, 10539.589, 427.534, 52871.451 24/09/14,16:59:01,03,09,1, 11.9,1,1, 15.841, 10539.586, 427.547, 52871.491 24/09/14,16:59:01,04,09,1, 11.9,1,1, 15.841, 10539.582, 427.542, 52871.469 24/09/14,16:59:01,05,09,1, 11.9,1,1, 15.841, 10539.591, 427.527, 52871.451 24/09/14,16:59:01,06,09,1, 11.9,1,1, 15.841, 10539.603, 427.524, 52871.436 24/09/14,16:59:01,07,09,1, 11.9,1,1, 15.841, 10539.607, 427.529, 52871.525 24/09/14,16:59:01,08,09,1, 11.9,1,1, 15.841, 10539.583, 427.532, 52871.443 24/09/14,16:59:01,09,09,1, 11.9,1,1, 15.841, 10539.600, 427.517, 52871.409 24/09/14,16:59:01,10,09,1, 11.9,1,1, 15.841, 10539.581, 427.535, 52871.436 24/09/14,16:59:01,11,09,1, 11.9,1,1, 15.841, 10539.591, 427.527, 52871.474 24/09/14,16:59:01,12,09,1, 11.9,1,1, 15.841, 10539.594, 427.534, 52871.473 24/09/14,16:59:01,13,09,1, 11.9,1,1, 15.841, 10539.587, 427.520, 52871.431 24/09/14,16:59:01,14,09,1, 11.9,1,1, 15.841, 10539.570, 427.512, 52871.517 24/09/14,16:59:01,15,09,1, 11.9,1,1, 15.841, 10539.580, 427.523, 52871.495 24/09/14,16:59:01,16,09,1, 11.9,1,1, 15.841, 10539.603, 427.532, 52871.449 24/09/14,16:59:01,17,09,1, 11.9,1,1, 15.841, 10539.570, 427.560, 52871.444 24/09/14,16:59:01,18,09,1, 11.9,1,1, 15.841, 10539.580, 427.516, 52871.419 24/09/14,16:59:01,19,09,1, 11.9,1,1, 15.841, 10539.580, 427.533, 52871.457 24/09/14,16:59:02,00,09,1, 12.0,1,1, 15.842, 10539.577, 427.533, 52871.457 24/09/14,16:59:02,01,09,1, 12.0,1,1, 15.842, 10539.592, 427.518, 52871.501 24/09/14,16:59:02,02,09,1, 12.0,1,1, 15.842, 10539.567, 427.525, 52871.503 24/09/14,16:59:02,03,09,1, 12.0,1,1, 15.842, 10539.574, 427.520, 52871.479 24/09/14,16:59:02,04,09,1, 12.0,1,1, 15.842, 10539.588, 427.523, 52871.454 24/09/14,16:59:02,05,09,1, 12.0,1,1, 15.842, 10539.571, 427.509, 52871.483 24/09/14,16:59:02,06,09,1, 12.0,1,1, 15.842, 10539.579, 427.513, 52871.486 24/09/14,16:59:02,07,09,1, 12.0,1,1, 15.842, 10539.575, 427.504, 52871.526 24/09/14,16:59:02,08,09,1, 12.0,1,1, 15.842, 10539.586, 427.497, 52871.497 24/09/14,16:59:02,09,09,1, 12.0,1,1, 15.842, 10539.577, 427.496, 52871.321 24/09/14,16:59:02,10,09,1, 12.0,1,1, 15.842, 10539.600, 427.484, 52871.404 24/09/14,16:59:02,11,09,1, 12.0,1,1, 15.842, 10539.591, 427.511, 52871.379 24/09/14,16:59:02,12,09,1, 12.0,1,1, 15.842, 10539.574, 427.516, 52871.475 24/09/14,16:59:02,13,09,1, 12.0,1,1, 15.842, 10539.567, 427.501, 52871.437 24/09/14,16:59:02,14,09,1, 12.0,1,1, 15.842, 10539.586, 427.496, 52871.459 24/09/14,16:59:02,15,09,1, 12.0,1,1, 15.842, 10539.578, 427.495, 52871.490 24/09/14,16:59:02,16,09,1, 12.0,1,1, 15.842, 10539.547, 427.486, 52871.416 24/09/14,16:59:02,17,09,1, 12.0,1,1, 15.842, 10539.618, 427.484, 52871.452 24/09/14,16:59:02,18,09,1, 12.0,1,1, 15.842, 10539.583, 427.495, 52871.518 24/09/14,16:59:02,19,09,1, 12.0,1,1, 15.842, 10539.566, 427.523, 52871.529 24/09/14,16:59:03,00,09,1, 11.9,1,1, 15.840, 10539.560, 427.523, 52871.529 24/09/14,16:59:03,01,09,1, 11.9,1,1, 15.840, 10539.588, 427.499, 52871.478 24/09/14,16:59:03,02,09,1, 11.9,1,1, 15.840, 10539.575, 427.509, 52871.478 24/09/14,16:59:03,03,09,1, 11.9,1,1, 15.840, 10539.561, 427.508, 52871.478 24/09/14,16:59:03,04,09,1, 11.9,1,1, 15.840, 10539.588, 427.485, 52871.490 24/09/14,16:59:03,05,09,1, 11.9,1,1, 15.840, 10539.572, 427.494, 52871.446 24/09/14,16:59:03,06,09,1, 11.9,1,1, 15.840, 10539.584, 427.508, 52871.493 24/09/14,16:59:03,07,09,1, 11.9,1,1, 15.840, 10539.594, 427.481, 52871.448 24/09/14,16:59:03,08,09,1, 11.9,1,1, 15.840, 10539.573, 427.499, 52871.426 24/09/14,16:59:03,09,09,1, 11.9,1,1, 15.840, 10539.585, 427.510, 52871.491 24/09/14,16:59:03,10,09,1, 11.9,1,1, 15.840, 10539.567, 427.477, 52871.429 24/09/14,16:59:03,11,09,1, 11.9,1,1, 15.840, 10539.577, 427.483, 52871.415 24/09/14,16:59:03,12,09,1, 11.9,1,1, 15.840, 10539.569, 427.496, 52871.483 24/09/14,16:59:03,13,09,1, 11.9,1,1, 15.840, 10539.563, 427.461, 52871.413 24/09/14,16:59:03,14,09,1, 11.9,1,1, 15.840, 10539.555, 427.467, 52871.409 24/09/14,16:59:03,15,09,1, 11.9,1,1, 15.840, 10539.559, 427.471, 52871.421 24/09/14,16:59:03,16,09,1, 11.9,1,1, 15.840, 10539.561, 427.476, 52871.457 24/09/14,16:59:03,17,09,1, 11.9,1,1, 15.840, 10539.564, 427.473, 52871.468 24/09/14,16:59:03,18,09,1, 11.9,1,1, 15.840, 10539.551, 427.474, 52871.407 24/09/14,16:59:03,19,09,1, 11.9,1,1, 15.840, 10539.553, 427.475, 52871.411 24/09/14,16:59:04,00,09,1, 11.9,1,1, 15.839, 10539.552, 427.475, 52871.411 24/09/14,16:59:04,01,09,1, 11.9,1,1, 15.839, 10539.550, 427.447, 52871.476 24/09/14,16:59:04,02,09,1, 11.9,1,1, 15.839, 10539.549, 427.478, 52871.412 24/09/14,16:59:04,03,09,1, 11.9,1,1, 15.839, 10539.548, 427.474, 52871.461 24/09/14,16:59:04,04,09,1, 11.9,1,1, 15.839, 10539.566, 427.455, 52871.472 24/09/14,16:59:04,05,09,1, 11.9,1,1, 15.839, 10539.545, 427.455, 52871.391 24/09/14,16:59:04,06,09,1, 11.9,1,1, 15.839, 10539.539, 427.469, 52871.375 24/09/14,16:59:04,07,09,1, 11.9,1,1, 15.839, 10539.587, 427.475, 52871.455 24/09/14,16:59:04,08,09,1, 11.9,1,1, 15.839, 10539.533, 427.448, 52871.378 24/09/14,16:59:04,09,09,1, 11.9,1,1, 15.839, 10539.549, 427.457, 52871.383 24/09/14,16:59:04,10,09,1, 11.9,1,1, 15.839, 10539.548, 427.448, 52871.387 24/09/14,16:59:04,11,09,1, 11.9,1,1, 15.839, 10539.546, 427.442, 52871.424 24/09/14,16:59:04,12,09,1, 11.9,1,1, 15.839, 10539.560, 427.459, 52871.485 24/09/14,16:59:04,13,09,1, 11.9,1,1, 15.839, 10539.557, 427.462, 52871.510 24/09/14,16:59:04,14,09,1, 11.9,1,1, 15.839, 10539.567, 427.444, 52871.465 24/09/14,16:59:04,15,09,1, 11.9,1,1, 15.839, 10539.553, 427.458, 52871.425 24/09/14,16:59:04,16,09,1, 11.9,1,1, 15.839, 10539.554, 427.445, 52871.404 24/09/14,16:59:04,17,09,1, 11.9,1,1, 15.839, 10539.564, 427.462, 52871.416 24/09/14,16:59:04,18,09,1, 11.9,1,1, 15.839, 10539.548, 427.449, 52871.404 24/09/14,16:59:04,19,09,1, 11.9,1,1, 15.839, 10539.544, 427.425, 52871.474 24/09/14,16:59:05,00,10,1, 11.9,1,1, 15.844, 10539.544, 427.425, 52871.474 24/09/14,16:59:05,01,10,1, 11.9,1,1, 15.844, 10539.569, 427.438, 52871.447 24/09/14,16:59:05,02,10,1, 11.9,1,1, 15.844, 10539.562, 427.446, 52871.419 24/09/14,16:59:05,03,10,1, 11.9,1,1, 15.844, 10539.559, 427.471, 52871.436 24/09/14,16:59:05,04,10,1, 11.9,1,1, 15.844, 10539.558, 427.433, 52871.426 24/09/14,16:59:05,05,10,1, 11.9,1,1, 15.844, 10539.531, 427.422, 52871.474 24/09/14,16:59:05,06,10,1, 11.9,1,1, 15.844, 10539.586, 427.439, 52871.436 24/09/14,16:59:05,07,10,1, 11.9,1,1, 15.844, 10539.571, 427.443, 52871.461 24/09/14,16:59:05,08,10,1, 11.9,1,1, 15.844, 10539.560, 427.442, 52871.395 24/09/14,16:59:05,09,10,1, 11.9,1,1, 15.844, 10539.552, 427.423, 52871.468 24/09/14,16:59:05,10,10,1, 11.9,1,1, 15.844, 10539.561, 427.416, 52871.331 24/09/14,16:59:05,11,10,1, 11.9,1,1, 15.844, 10539.549, 427.417, 52871.419 24/09/14,16:59:05,12,10,1, 11.9,1,1, 15.844, 10539.556, 427.436, 52871.427 24/09/14,16:59:05,13,10,1, 11.9,1,1, 15.844, 10539.576, 427.437, 52871.385 24/09/14,16:59:05,14,10,1, 11.9,1,1, 15.844, 10539.545, 427.436, 52871.444 24/09/14,16:59:05,15,10,1, 11.9,1,1, 15.844, 10539.560, 427.433, 52871.427 24/09/14,16:59:05,16,10,1, 11.9,1,1, 15.844, 10539.569, 427.429, 52871.385 24/09/14,16:59:05,17,10,1, 11.9,1,1, 15.844, 10539.559, 427.440, 52871.506 24/09/14,16:59:05,18,10,1, 11.9,1,1, 15.844, 10539.536, 427.428, 52871.429 24/09/14,16:59:05,19,10,1, 11.9,1,1, 15.844, 10539.553, 427.430, 52871.452 24/09/14,16:59:06,00,09,1, 11.9,1,1, 15.841, 10539.552, 427.430, 52871.452 24/09/14,16:59:06,01,09,1, 11.9,1,1, 15.841, 10539.539, 427.415, 52871.418 24/09/14,16:59:06,02,09,1, 11.9,1,1, 15.841, 10539.544, 427.422, 52871.381 24/09/14,16:59:06,03,09,1, 11.9,1,1, 15.841, 10539.520, 427.445, 52871.404 24/09/14,16:59:06,04,09,1, 11.9,1,1, 15.841, 10539.561, 427.438, 52871.465 24/09/14,16:59:06,05,09,1, 11.9,1,1, 15.841, 10539.541, 427.430, 52871.385 24/09/14,16:59:06,06,09,1, 11.9,1,1, 15.841, 10539.532, 427.399, 52871.357 24/09/14,16:59:06,07,09,1, 11.9,1,1, 15.841, 10539.544, 427.412, 52871.392 24/09/14,16:59:06,08,09,1, 11.9,1,1, 15.841, 10539.530, 427.413, 52871.378 24/09/14,16:59:06,09,09,1, 11.9,1,1, 15.841, 10539.569, 427.422, 52871.398 24/09/14,16:59:06,10,09,1, 11.9,1,1, 15.841, 10539.529, 427.414, 52871.412 24/09/14,16:59:06,11,09,1, 11.9,1,1, 15.841, 10539.529, 427.405, 52871.386 24/09/14,16:59:06,12,09,1, 11.9,1,1, 15.841, 10539.535, 427.402, 52871.399 24/09/14,16:59:06,13,09,1, 11.9,1,1, 15.841, 10539.563, 427.418, 52871.420 24/09/14,16:59:06,14,09,1, 11.9,1,1, 15.841, 10539.567, 427.430, 52871.499 24/09/14,16:59:06,15,09,1, 11.9,1,1, 15.841, 10539.546, 427.404, 52871.395 24/09/14,16:59:06,16,09,1, 11.9,1,1, 15.841, 10539.530, 427.406, 52871.458 24/09/14,16:59:06,17,09,1, 11.9,1,1, 15.841, 10539.521, 427.402, 52871.430 24/09/14,16:59:06,18,09,1, 11.9,1,1, 15.841, 10539.545, 427.412, 52871.456 24/09/14,16:59:06,19,09,1, 11.9,1,1, 15.841, 10539.559, 427.427, 52871.422 24/09/14,16:59:07,00,09,1, 11.9,1,1, 15.840, 10539.552, 427.427, 52871.422 24/09/14,16:59:07,01,09,1, 11.9,1,1, 15.840, 10539.541, 427.404, 52871.365 24/09/14,16:59:07,02,09,1, 11.9,1,1, 15.840, 10539.525, 427.398, 52871.355 24/09/14,16:59:07,03,09,1, 11.9,1,1, 15.840, 10539.557, 427.398, 52871.382 24/09/14,16:59:07,04,09,1, 11.9,1,1, 15.840, 10539.564, 427.412, 52871.393 24/09/14,16:59:07,05,09,1, 11.9,1,1, 15.840, 10539.541, 427.422, 52871.375 24/09/14,16:59:07,06,09,1, 11.9,1,1, 15.840, 10539.535, 427.388, 52871.389 24/09/14,16:59:07,07,09,1, 11.9,1,1, 15.840, 10539.552, 427.352, 52871.403 24/09/14,16:59:07,08,09,1, 11.9,1,1, 15.840, 10539.576, 427.386, 52871.438 24/09/14,16:59:07,09,09,1, 11.9,1,1, 15.840, 10539.572, 427.394, 52871.413 24/09/14,16:59:07,10,09,1, 11.9,1,1, 15.840, 10539.561, 427.399, 52871.407 24/09/14,16:59:07,11,09,1, 11.9,1,1, 15.840, 10539.545, 427.393, 52871.353 24/09/14,16:59:07,12,09,1, 11.9,1,1, 15.840, 10539.542, 427.384, 52871.435 24/09/14,16:59:07,13,09,1, 11.9,1,1, 15.840, 10539.555, 427.389, 52871.399 24/09/14,16:59:07,14,09,1, 11.9,1,1, 15.840, 10539.553, 427.403, 52871.450 24/09/14,16:59:07,15,09,1, 11.9,1,1, 15.840, 10539.553, 427.386, 52871.478 24/09/14,16:59:07,16,09,1, 11.9,1,1, 15.840, 10539.574, 427.385, 52871.435 24/09/14,16:59:07,17,09,1, 11.9,1,1, 15.840, 10539.539, 427.383, 52871.358 24/09/14,16:59:07,18,09,1, 11.9,1,1, 15.840, 10539.553, 427.397, 52871.404 24/09/14,16:59:07,19,09,1, 11.9,1,1, 15.840, 10539.540, 427.405, 52871.398 24/09/14,16:59:08,00,09,1, 11.9,1,1, 15.839, 10539.535, 427.405, 52871.398 24/09/14,16:59:08,01,09,1, 11.9,1,1, 15.839, 10539.548, 427.412, 52871.455 24/09/14,16:59:08,02,09,1, 11.9,1,1, 15.839, 10539.519, 427.373, 52871.425 24/09/14,16:59:08,03,09,1, 11.9,1,1, 15.839, 10539.533, 427.389, 52871.445 24/09/14,16:59:08,04,09,1, 11.9,1,1, 15.839, 10539.524, 427.425, 52871.430 24/09/14,16:59:08,05,09,1, 11.9,1,1, 15.839, 10539.551, 427.402, 52871.422 24/09/14,16:59:08,06,09,1, 11.9,1,1, 15.839, 10539.529, 427.384, 52871.400 24/09/14,16:59:08,07,09,1, 11.9,1,1, 15.839, 10539.501, 427.368, 52871.356 24/09/14,16:59:08,08,09,1, 11.9,1,1, 15.839, 10539.545, 427.382, 52871.357 24/09/14,16:59:08,09,09,1, 11.9,1,1, 15.839, 10539.536, 427.380, 52871.413 24/09/14,16:59:08,10,09,1, 11.9,1,1, 15.839, 10539.554, 427.400, 52871.365 24/09/14,16:59:08,11,09,1, 11.9,1,1, 15.839, 10539.534, 427.385, 52871.421 24/09/14,16:59:08,12,09,1, 11.9,1,1, 15.839, 10539.547, 427.378, 52871.401 24/09/14,16:59:08,13,09,1, 11.9,1,1, 15.839, 10539.533, 427.355, 52871.376 24/09/14,16:59:08,14,09,1, 11.9,1,1, 15.839, 10539.571, 427.359, 52871.373 24/09/14,16:59:08,15,09,1, 11.9,1,1, 15.839, 10539.553, 427.372, 52871.421 24/09/14,16:59:08,16,09,1, 11.9,1,1, 15.839, 10539.553, 427.374, 52871.370 24/09/14,16:59:08,17,09,1, 11.9,1,1, 15.839, 10539.548, 427.334, 52871.380 24/09/14,16:59:08,18,09,1, 11.9,1,1, 15.839, 10539.573, 427.346, 52871.379 24/09/14,16:59:08,19,09,1, 11.9,1,1, 15.839, 10539.570, 427.359, 52871.423 24/09/14,16:59:09,00,09,1, 11.9,1,1, 15.843, 10539.569, 427.359, 52871.423 24/09/14,16:59:09,01,09,1, 11.9,1,1, 15.843, 10539.573, 427.367, 52871.445 24/09/14,16:59:09,02,09,1, 11.9,1,1, 15.843, 10539.535, 427.380, 52871.437 24/09/14,16:59:09,03,09,1, 11.9,1,1, 15.843, 10539.543, 427.361, 52871.387 24/09/14,16:59:09,04,09,1, 11.9,1,1, 15.843, 10539.543, 427.353, 52871.405 24/09/14,16:59:09,05,09,1, 11.9,1,1, 15.843, 10539.541, 427.375, 52871.419 24/09/14,16:59:09,06,09,1, 11.9,1,1, 15.843, 10539.561, 427.361, 52871.427 24/09/14,16:59:09,07,09,1, 11.9,1,1, 15.843, 10539.528, 427.337, 52871.518 24/09/14,16:59:09,08,09,1, 11.9,1,1, 15.843, 10539.545, 427.336, 52871.448 24/09/14,16:59:09,09,09,1, 11.9,1,1, 15.843, 10539.550, 427.380, 52871.427 24/09/14,16:59:09,10,09,1, 11.9,1,1, 15.843, 10539.542, 427.355, 52871.410 24/09/14,16:59:09,11,09,1, 11.9,1,1, 15.843, 10539.552, 427.363, 52871.472 24/09/14,16:59:09,12,09,1, 11.9,1,1, 15.843, 10539.557, 427.358, 52871.452 24/09/14,16:59:09,13,09,1, 11.9,1,1, 15.843, 10539.549, 427.331, 52871.393 24/09/14,16:59:09,14,09,1, 11.9,1,1, 15.843, 10539.529, 427.362, 52871.457 24/09/14,16:59:09,15,09,1, 11.9,1,1, 15.843, 10539.562, 427.388, 52871.465 24/09/14,16:59:09,16,09,1, 11.9,1,1, 15.843, 10539.557, 427.371, 52871.412 24/09/14,16:59:09,17,09,1, 11.9,1,1, 15.843, 10539.535, 427.356, 52871.488 24/09/14,16:59:09,18,09,1, 11.9,1,1, 15.843, 10539.551, 427.383, 52871.448 24/09/14,16:59:09,19,09,1, 11.9,1,1, 15.843, 10539.578, 427.357, 52871.406 24/09/14,16:59:10,00,09,1, 11.9,1,1, 15.839, 10539.577, 427.357, 52871.406 24/09/14,16:59:10,01,09,1, 11.9,1,1, 15.839, 10539.577, 427.371, 52871.405 24/09/14,16:59:10,02,09,1, 11.9,1,1, 15.839, 10539.551, 427.361, 52871.377 24/09/14,16:59:10,03,09,1, 11.9,1,1, 15.839, 10539.547, 427.339, 52871.326 24/09/14,16:59:10,04,09,1, 11.9,1,1, 15.839, 10539.553, 427.355, 52871.357 24/09/14,16:59:10,05,09,1, 11.9,1,1, 15.839, 10539.549, 427.357, 52871.413 24/09/14,16:59:10,06,09,1, 11.9,1,1, 15.839, 10539.530, 427.351, 52871.424 24/09/14,16:59:10,07,09,1, 11.9,1,1, 15.839, 10539.536, 427.330, 52871.382 24/09/14,16:59:10,08,09,1, 11.9,1,1, 15.839, 10539.543, 427.372, 52871.362 24/09/14,16:59:10,09,09,1, 11.9,1,1, 15.839, 10539.509, 427.340, 52871.402 24/09/14,16:59:10,10,09,1, 11.9,1,1, 15.839, 10539.529, 427.347, 52871.378 24/09/14,16:59:10,11,09,1, 11.9,1,1, 15.839, 10539.554, 427.340, 52871.362 24/09/14,16:59:10,12,09,1, 11.9,1,1, 15.839, 10539.535, 427.359, 52871.419 24/09/14,16:59:10,13,09,1, 11.9,1,1, 15.839, 10539.535, 427.351, 52871.470 24/09/14,16:59:10,14,09,1, 11.9,1,1, 15.839, 10539.531, 427.350, 52871.373 24/09/14,16:59:10,15,09,1, 11.9,1,1, 15.839, 10539.523, 427.343, 52871.431 24/09/14,16:59:10,16,09,1, 11.9,1,1, 15.839, 10539.535, 427.361, 52871.365 24/09/14,16:59:10,17,09,1, 11.9,1,1, 15.839, 10539.561, 427.355, 52871.412 24/09/14,16:59:10,18,09,1, 11.9,1,1, 15.839, 10539.535, 427.352, 52871.381 24/09/14,16:59:10,19,09,1, 11.9,1,1, 15.839, 10539.527, 427.371, 52871.433 24/09/14,16:59:11,00,09,1, 11.9,1,1, 15.838, 10539.519, 427.371, 52871.433 24/09/14,16:59:11,01,09,1, 11.9,1,1, 15.838, 10539.540, 427.340, 52871.390 24/09/14,16:59:11,02,09,1, 11.9,1,1, 15.838, 10539.558, 427.332, 52871.366 24/09/14,16:59:11,03,09,1, 11.9,1,1, 15.838, 10539.568, 427.328, 52871.406 24/09/14,16:59:11,04,09,1, 11.9,1,1, 15.838, 10539.548, 427.347, 52871.375 24/09/14,16:59:11,05,09,1, 11.9,1,1, 15.838, 10539.537, 427.346, 52871.423 24/09/14,16:59:11,06,09,1, 11.9,1,1, 15.838, 10539.539, 427.323, 52871.388 24/09/14,16:59:11,07,09,1, 11.9,1,1, 15.838, 10539.540, 427.355, 52871.373 24/09/14,16:59:11,08,09,1, 11.9,1,1, 15.838, 10539.537, 427.359, 52871.442 24/09/14,16:59:11,09,09,1, 11.9,1,1, 15.838, 10539.546, 427.338, 52871.388 24/09/14,16:59:11,10,09,1, 11.9,1,1, 15.838, 10539.565, 427.340, 52871.348 24/09/14,16:59:11,11,09,1, 11.9,1,1, 15.838, 10539.533, 427.339, 52871.439 24/09/14,16:59:11,12,09,1, 11.9,1,1, 15.838, 10539.529, 427.322, 52871.357 24/09/14,16:59:11,13,09,1, 11.9,1,1, 15.838, 10539.550, 427.347, 52871.405 24/09/14,16:59:11,14,09,1, 11.9,1,1, 15.838, 10539.535, 427.331, 52871.372 24/09/14,16:59:11,15,09,1, 11.9,1,1, 15.838, 10539.549, 427.323, 52871.380 24/09/14,16:59:11,16,09,1, 11.9,1,1, 15.838, 10539.534, 427.346, 52871.375 24/09/14,16:59:11,17,09,1, 11.9,1,1, 15.838, 10539.547, 427.315, 52871.355 24/09/14,16:59:11,18,09,1, 11.9,1,1, 15.838, 10539.555, 427.313, 52871.384 24/09/14,16:59:11,19,09,1, 11.9,1,1, 15.838, 10539.529, 427.330, 52871.349 24/09/14,16:59:12,00,09,1, 11.8,1,1, 15.837, 10539.527, 427.330, 52871.349 24/09/14,16:59:12,01,09,1, 11.8,1,1, 15.837, 10539.531, 427.341, 52871.446 24/09/14,16:59:12,02,09,1, 11.8,1,1, 15.837, 10539.521, 427.330, 52871.371 24/09/14,16:59:12,03,09,1, 11.8,1,1, 15.837, 10539.511, 427.322, 52871.337 24/09/14,16:59:12,04,09,1, 11.8,1,1, 15.837, 10539.530, 427.332, 52871.380 24/09/14,16:59:12,05,09,1, 11.8,1,1, 15.837, 10539.541, 427.347, 52871.355 24/09/14,16:59:12,06,09,1, 11.8,1,1, 15.837, 10539.517, 427.352, 52871.345 24/09/14,16:59:12,07,09,1, 11.8,1,1, 15.837, 10539.523, 427.334, 52871.425 24/09/14,16:59:12,08,09,1, 11.8,1,1, 15.837, 10539.552, 427.324, 52871.350 24/09/14,16:59:12,09,09,1, 11.8,1,1, 15.837, 10539.518, 427.350, 52871.343 24/09/14,16:59:12,10,09,1, 11.8,1,1, 15.837, 10539.522, 427.327, 52871.350 24/09/14,16:59:12,11,09,1, 11.8,1,1, 15.837, 10539.521, 427.326, 52871.392 24/09/14,16:59:12,12,09,1, 11.8,1,1, 15.837, 10539.503, 427.319, 52871.430 24/09/14,16:59:12,13,09,1, 11.8,1,1, 15.837, 10539.534, 427.314, 52871.290 24/09/14,16:59:12,14,09,1, 11.8,1,1, 15.837, 10539.512, 427.301, 52871.344 24/09/14,16:59:12,15,09,1, 11.8,1,1, 15.837, 10539.540, 427.281, 52871.311 24/09/14,16:59:12,16,09,1, 11.8,1,1, 15.837, 10539.513, 427.323, 52871.385 24/09/14,16:59:12,17,09,1, 11.8,1,1, 15.837, 10539.551, 427.328, 52871.431 24/09/14,16:59:12,18,09,1, 11.8,1,1, 15.837, 10539.512, 427.335, 52871.421 24/09/14,16:59:12,19,09,1, 11.8,1,1, 15.837, 10539.523, 427.321, 52871.349 24/09/14,16:59:13,00,09,1, 12.0,1,1, 15.839, 10539.519, 427.321, 52871.349 24/09/14,16:59:13,01,09,1, 12.0,1,1, 15.839, 10539.502, 427.337, 52871.368 24/09/14,16:59:13,02,09,1, 12.0,1,1, 15.839, 10539.520, 427.322, 52871.385 24/09/14,16:59:13,03,09,1, 12.0,1,1, 15.839, 10539.514, 427.336, 52871.353 24/09/14,16:59:13,04,09,1, 12.0,1,1, 15.839, 10539.514, 427.302, 52871.298 24/09/14,16:59:13,05,09,1, 12.0,1,1, 15.839, 10539.500, 427.313, 52871.315 24/09/14,16:59:13,06,09,1, 12.0,1,1, 15.839, 10539.514, 427.306, 52871.290 24/09/14,16:59:13,07,09,1, 12.0,1,1, 15.839, 10539.511, 427.328, 52871.352 24/09/14,16:59:13,08,09,1, 12.0,1,1, 15.839, 10539.506, 427.332, 52871.395 24/09/14,16:59:13,09,09,1, 12.0,1,1, 15.839, 10539.498, 427.313, 52871.393 24/09/14,16:59:13,10,09,1, 12.0,1,1, 15.839, 10539.494, 427.284, 52871.413 24/09/14,16:59:13,11,09,1, 12.0,1,1, 15.839, 10539.518, 427.298, 52871.386 24/09/14,16:59:13,12,09,1, 12.0,1,1, 15.839, 10539.514, 427.323, 52871.352 24/09/14,16:59:13,13,09,1, 12.0,1,1, 15.839, 10539.520, 427.318, 52871.336 24/09/14,16:59:13,14,09,1, 12.0,1,1, 15.839, 10539.517, 427.302, 52871.370 24/09/14,16:59:13,15,09,1, 12.0,1,1, 15.839, 10539.541, 427.316, 52871.418 24/09/14,16:59:13,16,09,1, 12.0,1,1, 15.839, 10539.521, 427.291, 52871.428 24/09/14,16:59:13,17,09,1, 12.0,1,1, 15.839, 10539.531, 427.315, 52871.414 24/09/14,16:59:13,18,09,1, 12.0,1,1, 15.839, 10539.521, 427.326, 52871.412 24/09/14,16:59:13,19,09,1, 12.0,1,1, 15.839, 10539.516, 427.305, 52871.383 24/09/14,16:59:14,00,09,1, 11.9,1,1, 15.838, 10539.510, 427.305, 52871.383 24/09/14,16:59:14,01,09,1, 11.9,1,1, 15.838, 10539.524, 427.305, 52871.370 24/09/14,16:59:14,02,09,1, 11.9,1,1, 15.838, 10539.509, 427.282, 52871.303 24/09/14,16:59:14,03,09,1, 11.9,1,1, 15.838, 10539.523, 427.291, 52871.361 24/09/14,16:59:14,04,09,1, 11.9,1,1, 15.838, 10539.504, 427.299, 52871.384 24/09/14,16:59:14,05,09,1, 11.9,1,1, 15.838, 10539.527, 427.292, 52871.331 24/09/14,16:59:14,06,09,1, 11.9,1,1, 15.838, 10539.509, 427.265, 52871.297 24/09/14,16:59:14,07,09,1, 11.9,1,1, 15.838, 10539.522, 427.266, 52871.386 24/09/14,16:59:14,08,09,1, 11.9,1,1, 15.838, 10539.516, 427.294, 52871.415 24/09/14,16:59:14,09,09,1, 11.9,1,1, 15.838, 10539.537, 427.297, 52871.376 24/09/14,16:59:14,10,09,1, 11.9,1,1, 15.838, 10539.521, 427.286, 52871.453 24/09/14,16:59:14,11,09,1, 11.9,1,1, 15.838, 10539.528, 427.288, 52871.364 24/09/14,16:59:14,12,09,1, 11.9,1,1, 15.838, 10539.541, 427.280, 52871.336 24/09/14,16:59:14,13,09,1, 11.9,1,1, 15.838, 10539.535, 427.284, 52871.375 24/09/14,16:59:14,14,09,1, 11.9,1,1, 15.838, 10539.526, 427.306, 52871.356 24/09/14,16:59:14,15,09,1, 11.9,1,1, 15.838, 10539.515, 427.305, 52871.377 24/09/14,16:59:14,16,09,1, 11.9,1,1, 15.838, 10539.538, 427.248, 52871.335 24/09/14,16:59:14,17,09,1, 11.9,1,1, 15.838, 10539.517, 427.248, 52871.321 24/09/14,16:59:14,18,09,1, 11.9,1,1, 15.838, 10539.534, 427.276, 52871.369 24/09/14,16:59:14,19,09,1, 11.9,1,1, 15.838, 10539.525, 427.275, 52871.322 24/09/14,16:59:15,00,09,1, 11.9,1,1, 15.844, 10539.519, 427.275, 52871.322 24/09/14,16:59:15,01,09,1, 11.9,1,1, 15.844, 10539.535, 427.301, 52871.413 24/09/14,16:59:15,02,09,1, 11.9,1,1, 15.844, 10539.522, 427.275, 52871.310 24/09/14,16:59:15,03,09,1, 11.9,1,1, 15.844, 10539.523, 427.277, 52871.338 24/09/14,16:59:15,04,09,1, 11.9,1,1, 15.844, 10539.523, 427.266, 52871.368 24/09/14,16:59:15,05,09,1, 11.9,1,1, 15.844, 10539.518, 427.266, 52871.318 24/09/14,16:59:15,06,09,1, 11.9,1,1, 15.844, 10539.541, 427.296, 52871.349 24/09/14,16:59:15,07,09,1, 11.9,1,1, 15.844, 10539.527, 427.259, 52871.353 24/09/14,16:59:15,08,09,1, 11.9,1,1, 15.844, 10539.549, 427.271, 52871.364 24/09/14,16:59:15,09,09,1, 11.9,1,1, 15.844, 10539.531, 427.280, 52871.379 24/09/14,16:59:15,10,09,1, 11.9,1,1, 15.844, 10539.534, 427.263, 52871.389 24/09/14,16:59:15,11,09,1, 11.9,1,1, 15.844, 10539.542, 427.310, 52871.409 24/09/14,16:59:15,12,09,1, 11.9,1,1, 15.844, 10539.508, 427.279, 52871.375 24/09/14,16:59:15,13,09,1, 11.9,1,1, 15.844, 10539.530, 427.265, 52871.339 24/09/14,16:59:15,14,09,1, 11.9,1,1, 15.844, 10539.521, 427.271, 52871.434 24/09/14,16:59:15,15,09,1, 11.9,1,1, 15.844, 10539.528, 427.265, 52871.428 24/09/14,16:59:15,16,09,1, 11.9,1,1, 15.844, 10539.527, 427.284, 52871.405 24/09/14,16:59:15,17,09,1, 11.9,1,1, 15.844, 10539.513, 427.287, 52871.346 24/09/14,16:59:15,18,09,1, 11.9,1,1, 15.844, 10539.511, 427.266, 52871.381 24/09/14,16:59:15,19,09,1, 11.9,1,1, 15.844, 10539.514, 427.266, 52871.365 24/09/14,16:59:16,00,09,1, 11.9,1,1, 15.840, 10539.510, 427.266, 52871.365 24/09/14,16:59:16,01,09,1, 11.9,1,1, 15.840, 10539.540, 427.267, 52871.385 24/09/14,16:59:16,02,09,1, 11.9,1,1, 15.840, 10539.535, 427.269, 52871.322 24/09/14,16:59:16,03,09,1, 11.9,1,1, 15.840, 10539.530, 427.271, 52871.380 24/09/14,16:59:16,04,09,1, 11.9,1,1, 15.840, 10539.526, 427.267, 52871.343 24/09/14,16:59:16,05,09,1, 11.9,1,1, 15.840, 10539.531, 427.247, 52871.375 24/09/14,16:59:16,06,09,1, 11.9,1,1, 15.840, 10539.531, 427.247, 52871.365 24/09/14,16:59:16,07,09,1, 11.9,1,1, 15.840, 10539.554, 427.257, 52871.442 24/09/14,16:59:16,08,09,1, 11.9,1,1, 15.840, 10539.528, 427.259, 52871.395 24/09/14,16:59:16,09,09,1, 11.9,1,1, 15.840, 10539.529, 427.253, 52871.368 24/09/14,16:59:16,10,09,1, 11.9,1,1, 15.840, 10539.511, 427.260, 52871.367 24/09/14,16:59:16,11,09,1, 11.9,1,1, 15.840, 10539.527, 427.240, 52871.362 24/09/14,16:59:16,12,09,1, 11.9,1,1, 15.840, 10539.522, 427.242, 52871.337 24/09/14,16:59:16,13,09,1, 11.9,1,1, 15.840, 10539.523, 427.262, 52871.360 24/09/14,16:59:16,14,09,1, 11.9,1,1, 15.840, 10539.516, 427.292, 52871.352 24/09/14,16:59:16,15,09,1, 11.9,1,1, 15.840, 10539.518, 427.268, 52871.316 24/09/14,16:59:16,16,09,1, 11.9,1,1, 15.840, 10539.485, 427.239, 52871.367 24/09/14,16:59:16,17,09,1, 11.9,1,1, 15.840, 10539.547, 427.225, 52871.359 24/09/14,16:59:16,18,09,1, 11.9,1,1, 15.840, 10539.517, 427.242, 52871.306 24/09/14,16:59:16,19,09,1, 11.9,1,1, 15.840, 10539.517, 427.247, 52871.436 24/09/14,16:59:17,00,09,1, 11.9,1,1, 15.836, 10539.510, 427.247, 52871.436 24/09/14,16:59:17,01,09,1, 11.9,1,1, 15.836, 10539.540, 427.269, 52871.422 24/09/14,16:59:17,02,09,1, 11.9,1,1, 15.836, 10539.535, 427.236, 52871.385 24/09/14,16:59:17,03,09,1, 11.9,1,1, 15.836, 10539.523, 427.229, 52871.353 24/09/14,16:59:17,04,09,1, 11.9,1,1, 15.836, 10539.517, 427.274, 52871.355 24/09/14,16:59:17,05,09,1, 11.9,1,1, 15.836, 10539.515, 427.256, 52871.385 24/09/14,16:59:17,06,09,1, 11.9,1,1, 15.836, 10539.510, 427.271, 52871.447 24/09/14,16:59:17,07,09,1, 11.9,1,1, 15.836, 10539.501, 427.239, 52871.337 24/09/14,16:59:17,08,09,1, 11.9,1,1, 15.836, 10539.496, 427.234, 52871.353 24/09/14,16:59:17,09,09,1, 11.9,1,1, 15.836, 10539.514, 427.238, 52871.309 24/09/14,16:59:17,10,09,1, 11.9,1,1, 15.836, 10539.497, 427.261, 52871.351 24/09/14,16:59:17,11,09,1, 11.9,1,1, 15.836, 10539.517, 427.258, 52871.362 24/09/14,16:59:17,12,09,1, 11.9,1,1, 15.836, 10539.498, 427.262, 52871.380 24/09/14,16:59:17,13,09,1, 11.9,1,1, 15.836, 10539.538, 427.241, 52871.356 24/09/14,16:59:17,14,09,1, 11.9,1,1, 15.836, 10539.555, 427.251, 52871.379 24/09/14,16:59:17,15,09,1, 11.9,1,1, 15.836, 10539.510, 427.228, 52871.321 24/09/14,16:59:17,16,09,1, 11.9,1,1, 15.836, 10539.523, 427.269, 52871.411 24/09/14,16:59:17,17,09,1, 11.9,1,1, 15.836, 10539.523, 427.260, 52871.406 24/09/14,16:59:17,18,09,1, 11.9,1,1, 15.836, 10539.510, 427.248, 52871.342 24/09/14,16:59:17,19,09,1, 11.9,1,1, 15.836, 10539.540, 427.239, 52871.349 24/09/14,16:59:18,00,09,1, 11.9,1,1, 15.834, 10539.535, 427.239, 52871.349 24/09/14,16:59:18,01,09,1, 11.9,1,1, 15.834, 10539.520, 427.247, 52871.386 24/09/14,16:59:18,02,09,1, 11.9,1,1, 15.834, 10539.516, 427.241, 52871.326 24/09/14,16:59:18,03,09,1, 11.9,1,1, 15.834, 10539.503, 427.247, 52871.416 24/09/14,16:59:18,04,09,1, 11.9,1,1, 15.834, 10539.506, 427.231, 52871.336 24/09/14,16:59:18,05,09,1, 11.9,1,1, 15.834, 10539.520, 427.238, 52871.362 24/09/14,16:59:18,06,09,1, 11.9,1,1, 15.834, 10539.519, 427.218, 52871.396 24/09/14,16:59:18,07,09,1, 11.9,1,1, 15.834, 10539.525, 427.249, 52871.378 24/09/14,16:59:18,08,09,1, 11.9,1,1, 15.834, 10539.533, 427.226, 52871.412 24/09/14,16:59:18,09,09,1, 11.9,1,1, 15.834, 10539.521, 427.250, 52871.339 24/09/14,16:59:18,10,09,1, 11.9,1,1, 15.834, 10539.516, 427.232, 52871.369 24/09/14,16:59:18,11,09,1, 11.9,1,1, 15.834, 10539.489, 427.227, 52871.379 24/09/14,16:59:18,12,09,1, 11.9,1,1, 15.834, 10539.511, 427.233, 52871.462 24/09/14,16:59:18,13,09,1, 11.9,1,1, 15.834, 10539.497, 427.230, 52871.372 24/09/14,16:59:18,14,09,1, 11.9,1,1, 15.834, 10539.490, 427.246, 52871.429 24/09/14,16:59:18,15,09,1, 11.9,1,1, 15.834, 10539.514, 427.217, 52871.409 24/09/14,16:59:18,16,09,1, 11.9,1,1, 15.834, 10539.482, 427.206, 52871.319 24/09/14,16:59:18,17,09,1, 11.9,1,1, 15.834, 10539.513, 427.259, 52871.419 24/09/14,16:59:18,18,09,1, 11.9,1,1, 15.834, 10539.514, 427.213, 52871.343 24/09/14,16:59:18,19,09,1, 11.9,1,1, 15.834, 10539.533, 427.232, 52871.301 24/09/14,16:59:19,00,09,1, 11.9,1,1, 15.837, 10539.527, 427.232, 52871.301 24/09/14,16:59:19,01,09,1, 11.9,1,1, 15.837, 10539.506, 427.229, 52871.354 24/09/14,16:59:19,02,09,1, 11.9,1,1, 15.837, 10539.511, 427.195, 52871.313 24/09/14,16:59:19,03,09,1, 11.9,1,1, 15.837, 10539.533, 427.232, 52871.400 24/09/14,16:59:19,04,09,1, 11.9,1,1, 15.837, 10539.495, 427.205, 52871.386 24/09/14,16:59:19,05,09,1, 11.9,1,1, 15.837, 10539.514, 427.200, 52871.350 24/09/14,16:59:19,06,09,1, 11.9,1,1, 15.837, 10539.506, 427.217, 52871.378 24/09/14,16:59:19,07,09,1, 11.9,1,1, 15.837, 10539.490, 427.193, 52871.314 24/09/14,16:59:19,08,09,1, 11.9,1,1, 15.837, 10539.520, 427.190, 52871.291 24/09/14,16:59:19,09,09,1, 11.9,1,1, 15.837, 10539.501, 427.215, 52871.352 24/09/14,16:59:19,10,09,1, 11.9,1,1, 15.837, 10539.519, 427.222, 52871.370 24/09/14,16:59:19,11,09,1, 11.9,1,1, 15.837, 10539.490, 427.198, 52871.367 24/09/14,16:59:19,12,09,1, 11.9,1,1, 15.837, 10539.521, 427.209, 52871.402 24/09/14,16:59:19,13,09,1, 11.9,1,1, 15.837, 10539.526, 427.202, 52871.354 24/09/14,16:59:19,14,09,1, 11.9,1,1, 15.837, 10539.504, 427.198, 52871.374 24/09/14,16:59:19,15,09,1, 11.9,1,1, 15.837, 10539.485, 427.186, 52871.363 24/09/14,16:59:19,16,09,1, 11.9,1,1, 15.837, 10539.522, 427.216, 52871.395 24/09/14,16:59:19,17,09,1, 11.9,1,1, 15.837, 10539.529, 427.232, 52871.384 24/09/14,16:59:19,18,09,1, 11.9,1,1, 15.837, 10539.475, 427.192, 52871.358 24/09/14,16:59:19,19,09,1, 11.9,1,1, 15.837, 10539.513, 427.213, 52871.380 24/09/14,16:59:20,00,09,1, 11.9,1,1, 15.840, 10539.510, 427.213, 52871.380 24/09/14,16:59:20,01,09,1, 11.9,1,1, 15.840, 10539.497, 427.212, 52871.367 24/09/14,16:59:20,02,09,1, 11.9,1,1, 15.840, 10539.523, 427.238, 52871.397 24/09/14,16:59:20,03,09,1, 11.9,1,1, 15.840, 10539.493, 427.230, 52871.398 24/09/14,16:59:20,04,09,1, 11.9,1,1, 15.840, 10539.507, 427.229, 52871.337 24/09/14,16:59:20,05,09,1, 11.9,1,1, 15.840, 10539.527, 427.235, 52871.344 24/09/14,16:59:20,06,09,1, 11.9,1,1, 15.840, 10539.492, 427.228, 52871.394 24/09/14,16:59:20,07,09,1, 11.9,1,1, 15.840, 10539.494, 427.228, 52871.369 24/09/14,16:59:20,08,09,1, 11.9,1,1, 15.840, 10539.493, 427.234, 52871.373 24/09/14,16:59:20,09,09,1, 11.9,1,1, 15.840, 10539.480, 427.220, 52871.361 24/09/14,16:59:20,10,09,1, 11.9,1,1, 15.840, 10539.472, 427.223, 52871.392 24/09/14,16:59:20,11,09,1, 11.9,1,1, 15.840, 10539.496, 427.189, 52871.106 24/09/14,16:59:20,12,09,1, 11.9,1,1, 15.840, 10539.512, 427.230, 52871.351 24/09/14,16:59:20,13,09,1, 11.9,1,1, 15.840, 10539.490, 427.219, 52871.260 24/09/14,16:59:20,14,09,1, 11.9,1,1, 15.840, 10539.487, 427.209, 52871.259 24/09/14,16:59:20,15,09,1, 11.9,1,1, 15.840, 10539.491, 427.243, 52871.311 24/09/14,16:59:20,16,09,1, 11.9,1,1, 15.840, 10539.481, 427.212, 52871.350 24/09/14,16:59:20,17,09,1, 11.9,1,1, 15.840, 10539.463, 427.224, 52871.364 24/09/14,16:59:20,18,09,1, 11.9,1,1, 15.840, 10539.505, 427.231, 52871.398 24/09/14,16:59:20,19,09,1, 11.9,1,1, 15.840, 10539.494, 427.236, 52871.366 24/09/14,16:59:21,00,08,1, 11.9,1,1, 15.840, 10539.494, 427.236, 52871.366 24/09/14,16:59:21,01,08,1, 11.9,1,1, 15.840, 10539.504, 427.235, 52871.386 24/09/14,16:59:21,02,08,1, 11.9,1,1, 15.840, 10539.485, 427.253, 52871.359 24/09/14,16:59:21,03,08,1, 11.9,1,1, 15.840, 10539.503, 427.215, 52871.310 24/09/14,16:59:21,04,08,1, 11.9,1,1, 15.840, 10539.494, 427.224, 52871.387 24/09/14,16:59:21,05,08,1, 11.9,1,1, 15.840, 10539.488, 427.236, 52871.379 24/09/14,16:59:21,06,08,1, 11.9,1,1, 15.840, 10539.511, 427.212, 52871.288 24/09/14,16:59:21,07,08,1, 11.9,1,1, 15.840, 10539.498, 427.220, 52871.340 24/09/14,16:59:21,08,08,1, 11.9,1,1, 15.840, 10539.496, 427.222, 52871.376 24/09/14,16:59:21,09,08,1, 11.9,1,1, 15.840, 10539.499, 427.221, 52871.307 24/09/14,16:59:21,10,08,1, 11.9,1,1, 15.840, 10539.516, 427.232, 52871.387 24/09/14,16:59:21,11,08,1, 11.9,1,1, 15.840, 10539.505, 427.207, 52871.385 24/09/14,16:59:21,12,08,1, 11.9,1,1, 15.840, 10539.501, 427.238, 52871.376 24/09/14,16:59:21,13,08,1, 11.9,1,1, 15.840, 10539.480, 427.205, 52871.374 24/09/14,16:59:21,14,08,1, 11.9,1,1, 15.840, 10539.484, 427.218, 52871.413 24/09/14,16:59:21,15,08,1, 11.9,1,1, 15.840, 10539.476, 427.214, 52871.367 24/09/14,16:59:21,16,08,1, 11.9,1,1, 15.840, 10539.509, 427.224, 52871.348 24/09/14,16:59:21,17,08,1, 11.9,1,1, 15.840, 10539.498, 427.214, 52871.440 24/09/14,16:59:21,18,08,1, 11.9,1,1, 15.840, 10539.467, 427.231, 52871.421 24/09/14,16:59:21,19,08,1, 11.9,1,1, 15.840, 10539.495, 427.216, 52871.303 24/09/14,16:59:22,00,08,1, 11.9,1,1, 15.839, 10539.494, 427.216, 52871.303 24/09/14,16:59:22,01,08,1, 11.9,1,1, 15.839, 10539.491, 427.209, 52871.362 24/09/14,16:59:22,02,08,1, 11.9,1,1, 15.839, 10539.489, 427.210, 52871.367 24/09/14,16:59:22,03,08,1, 11.9,1,1, 15.839, 10539.490, 427.236, 52871.343 24/09/14,16:59:22,04,08,1, 11.9,1,1, 15.839, 10539.465, 427.234, 52871.361 24/09/14,16:59:22,05,08,1, 11.9,1,1, 15.839, 10539.461, 427.223, 52871.326 24/09/14,16:59:22,06,08,1, 11.9,1,1, 15.839, 10539.469, 427.224, 52871.340 24/09/14,16:59:22,07,08,1, 11.9,1,1, 15.839, 10539.476, 427.234, 52871.404 24/09/14,16:59:22,08,08,1, 11.9,1,1, 15.839, 10539.475, 427.212, 52871.368 24/09/14,16:59:22,09,08,1, 11.9,1,1, 15.839, 10539.450, 427.210, 52871.331 24/09/14,16:59:22,10,08,1, 11.9,1,1, 15.839, 10539.470, 427.236, 52871.305 24/09/14,16:59:22,11,08,1, 11.9,1,1, 15.839, 10539.483, 427.226, 52871.310 24/09/14,16:59:22,12,08,1, 11.9,1,1, 15.839, 10539.448, 427.202, 52871.303 24/09/14,16:59:22,13,08,1, 11.9,1,1, 15.839, 10539.465, 427.226, 52871.340 24/09/14,16:59:22,14,08,1, 11.9,1,1, 15.839, 10539.474, 427.218, 52871.331 24/09/14,16:59:22,15,08,1, 11.9,1,1, 15.839, 10539.459, 427.239, 52871.415 24/09/14,16:59:22,16,08,1, 11.9,1,1, 15.839, 10539.443, 427.246, 52871.334 24/09/14,16:59:22,17,08,1, 11.9,1,1, 15.839, 10539.455, 427.220, 52871.393 24/09/14,16:59:22,18,08,1, 11.9,1,1, 15.839, 10539.483, 427.206, 52871.378 24/09/14,16:59:22,19,08,1, 11.9,1,1, 15.839, 10539.467, 427.227, 52871.371 24/09/14,16:59:23,00,09,1, 11.9,1,1, 15.837, 10539.460, 427.227, 52871.371 24/09/14,16:59:23,01,09,1, 11.9,1,1, 15.837, 10539.461, 427.217, 52871.341 24/09/14,16:59:23,02,09,1, 11.9,1,1, 15.837, 10539.438, 427.227, 52871.335 24/09/14,16:59:23,03,09,1, 11.9,1,1, 15.837, 10539.439, 427.195, 52871.294 24/09/14,16:59:23,04,09,1, 11.9,1,1, 15.837, 10539.439, 427.194, 52871.333 24/09/14,16:59:23,05,09,1, 11.9,1,1, 15.837, 10539.467, 427.213, 52871.340 24/09/14,16:59:23,06,09,1, 11.9,1,1, 15.837, 10539.466, 427.247, 52871.339 24/09/14,16:59:23,07,09,1, 11.9,1,1, 15.837, 10539.439, 427.231, 52871.387 24/09/14,16:59:23,08,09,1, 11.9,1,1, 15.837, 10539.453, 427.227, 52871.354 24/09/14,16:59:23,09,09,1, 11.9,1,1, 15.837, 10539.443, 427.220, 52871.360 24/09/14,16:59:23,10,09,1, 11.9,1,1, 15.837, 10539.467, 427.218, 52871.302 24/09/14,16:59:23,11,09,1, 11.9,1,1, 15.837, 10539.436, 427.225, 52871.413 24/09/14,16:59:23,12,09,1, 11.9,1,1, 15.837, 10539.472, 427.233, 52871.376 24/09/14,16:59:23,13,09,1, 11.9,1,1, 15.837, 10539.484, 427.241, 52871.372 24/09/14,16:59:23,14,09,1, 11.9,1,1, 15.837, 10539.488, 427.210, 52871.331 24/09/14,16:59:23,15,09,1, 11.9,1,1, 15.837, 10539.443, 427.176, 52871.309 24/09/14,16:59:23,16,09,1, 11.9,1,1, 15.837, 10539.468, 427.231, 52871.352 24/09/14,16:59:23,17,09,1, 11.9,1,1, 15.837, 10539.469, 427.226, 52871.341 24/09/14,16:59:23,18,09,1, 11.9,1,1, 15.837, 10539.458, 427.237, 52871.393 24/09/14,16:59:23,19,09,1, 11.9,1,1, 15.837, 10539.461, 427.232, 52871.393 24/09/14,16:59:24,00,08,1, 11.9,1,1, 15.837, 10539.460, 427.232, 52871.393 24/09/14,16:59:24,01,08,1, 11.9,1,1, 15.837, 10539.445, 427.254, 52871.399 24/09/14,16:59:24,02,08,1, 11.9,1,1, 15.837, 10539.453, 427.216, 52871.355 24/09/14,16:59:24,03,08,1, 11.9,1,1, 15.837, 10539.463, 427.241, 52871.381 24/09/14,16:59:24,04,08,1, 11.9,1,1, 15.837, 10539.469, 427.242, 52871.408 24/09/14,16:59:24,05,08,1, 11.9,1,1, 15.837, 10539.454, 427.227, 52871.406 24/09/14,16:59:24,06,08,1, 11.9,1,1, 15.837, 10539.417, 427.216, 52871.339 24/09/14,16:59:24,07,08,1, 11.9,1,1, 15.837, 10539.463, 427.204, 52871.327 24/09/14,16:59:24,08,08,1, 11.9,1,1, 15.837, 10539.448, 427.212, 52871.349 24/09/14,16:59:24,09,08,1, 11.9,1,1, 15.837, 10539.445, 427.222, 52871.346 24/09/14,16:59:24,10,08,1, 11.9,1,1, 15.837, 10539.452, 427.229, 52871.327 24/09/14,16:59:24,11,08,1, 11.9,1,1, 15.837, 10539.459, 427.243, 52871.372 24/09/14,16:59:24,12,08,1, 11.9,1,1, 15.837, 10539.420, 427.238, 52871.383 24/09/14,16:59:24,13,08,1, 11.9,1,1, 15.837, 10539.440, 427.225, 52871.339 24/09/14,16:59:24,14,08,1, 11.9,1,1, 15.837, 10539.433, 427.237, 52871.378 24/09/14,16:59:24,15,08,1, 11.9,1,1, 15.837, 10539.427, 427.236, 52871.360 24/09/14,16:59:24,16,08,1, 11.9,1,1, 15.837, 10539.434, 427.263, 52871.450 24/09/14,16:59:24,17,08,1, 11.9,1,1, 15.837, 10539.416, 427.228, 52871.348 24/09/14,16:59:24,18,08,1, 11.9,1,1, 15.837, 10539.438, 427.235, 52871.341 24/09/14,16:59:24,19,08,1, 11.9,1,1, 15.837, 10539.442, 427.225, 52871.348 24/09/14,16:59:25,00,08,1, 11.9,1,1, 15.835, 10539.435, 427.225, 52871.348 24/09/14,16:59:25,01,08,1, 11.9,1,1, 15.835, 10539.442, 427.219, 52871.307 24/09/14,16:59:25,02,08,1, 11.9,1,1, 15.835, 10539.456, 427.215, 52871.334 24/09/14,16:59:25,03,08,1, 11.9,1,1, 15.835, 10539.449, 427.232, 52871.347 24/09/14,16:59:25,04,08,1, 11.9,1,1, 15.835, 10539.435, 427.213, 52871.372 24/09/14,16:59:25,05,08,1, 11.9,1,1, 15.835, 10539.437, 427.214, 52871.366 24/09/14,16:59:25,06,08,1, 11.9,1,1, 15.835, 10539.451, 427.222, 52871.319 24/09/14,16:59:25,07,08,1, 11.9,1,1, 15.835, 10539.420, 427.245, 52871.351 24/09/14,16:59:25,08,08,1, 11.9,1,1, 15.835, 10539.411, 427.229, 52871.374 24/09/14,16:59:25,09,08,1, 11.9,1,1, 15.835, 10539.438, 427.235, 52871.329 24/09/14,16:59:25,10,08,1, 11.9,1,1, 15.835, 10539.422, 427.216, 52871.377 24/09/14,16:59:25,11,08,1, 11.9,1,1, 15.835, 10539.417, 427.212, 52871.356 24/09/14,16:59:25,12,08,1, 11.9,1,1, 15.835, 10539.399, 427.238, 52871.330 24/09/14,16:59:25,13,08,1, 11.9,1,1, 15.835, 10539.419, 427.250, 52871.401 24/09/14,16:59:25,14,08,1, 11.9,1,1, 15.835, 10539.434, 427.242, 52871.358 24/09/14,16:59:25,15,08,1, 11.9,1,1, 15.835, 10539.424, 427.246, 52871.401 24/09/14,16:59:25,16,08,1, 11.9,1,1, 15.835, 10539.416, 427.237, 52871.329 24/09/14,16:59:25,17,08,1, 11.9,1,1, 15.835, 10539.423, 427.230, 52871.371 24/09/14,16:59:25,18,08,1, 11.9,1,1, 15.835, 10539.442, 427.205, 52871.332 24/09/14,16:59:25,19,08,1, 11.9,1,1, 15.835, 10539.420, 427.248, 52871.407 24/09/14,16:59:26,00,08,1, 11.9,1,1, 15.836, 10539.418, 427.248, 52871.407 24/09/14,16:59:26,01,08,1, 11.9,1,1, 15.836, 10539.431, 427.247, 52871.436 24/09/14,16:59:26,02,08,1, 11.9,1,1, 15.836, 10539.420, 427.231, 52871.382 24/09/14,16:59:26,03,08,1, 11.9,1,1, 15.836, 10539.377, 427.233, 52871.364 24/09/14,16:59:26,04,08,1, 11.9,1,1, 15.836, 10539.402, 427.224, 52871.369 24/09/14,16:59:26,05,08,1, 11.9,1,1, 15.836, 10539.426, 427.273, 52871.324 24/09/14,16:59:26,06,08,1, 11.9,1,1, 15.836, 10539.422, 427.247, 52871.369 24/09/14,16:59:26,07,08,1, 11.9,1,1, 15.836, 10539.429, 427.223, 52871.338 24/09/14,16:59:26,08,08,1, 11.9,1,1, 15.836, 10539.402, 427.271, 52871.384 24/09/14,16:59:26,09,08,1, 11.9,1,1, 15.836, 10539.394, 427.241, 52871.335 24/09/14,16:59:26,10,08,1, 11.9,1,1, 15.836, 10539.409, 427.239, 52871.330 24/09/14,16:59:26,11,08,1, 11.9,1,1, 15.836, 10539.401, 427.248, 52871.330 24/09/14,16:59:26,12,08,1, 11.9,1,1, 15.836, 10539.410, 427.258, 52871.420 24/09/14,16:59:26,13,08,1, 11.9,1,1, 15.836, 10539.420, 427.248, 52871.366 24/09/14,16:59:26,14,08,1, 11.9,1,1, 15.836, 10539.439, 427.263, 52871.385 24/09/14,16:59:26,15,08,1, 11.9,1,1, 15.836, 10539.408, 427.239, 52871.343 24/09/14,16:59:26,16,08,1, 11.9,1,1, 15.836, 10539.431, 427.242, 52871.415 24/09/14,16:59:26,17,08,1, 11.9,1,1, 15.836, 10539.413, 427.219, 52871.342 24/09/14,16:59:26,18,08,1, 11.9,1,1, 15.836, 10539.398, 427.249, 52871.386 24/09/14,16:59:26,19,08,1, 11.9,1,1, 15.836, 10539.413, 427.242, 52871.385 24/09/14,16:59:27,00,08,1, 11.9,1,1, 15.838, 10539.410, 427.242, 52871.385 24/09/14,16:59:27,01,08,1, 11.9,1,1, 15.838, 10539.420, 427.228, 52871.345 24/09/14,16:59:27,02,08,1, 11.9,1,1, 15.838, 10539.429, 427.224, 52871.387 24/09/14,16:59:27,03,08,1, 11.9,1,1, 15.838, 10539.418, 427.235, 52871.403 24/09/14,16:59:27,04,08,1, 11.9,1,1, 15.838, 10539.425, 427.243, 52871.374 24/09/14,16:59:27,05,08,1, 11.9,1,1, 15.838, 10539.423, 427.249, 52871.354 24/09/14,16:59:27,06,08,1, 11.9,1,1, 15.838, 10539.409, 427.259, 52871.422 24/09/14,16:59:27,07,08,1, 11.9,1,1, 15.838, 10539.384, 427.240, 52871.375 24/09/14,16:59:27,08,08,1, 11.9,1,1, 15.838, 10539.410, 427.243, 52871.366 24/09/14,16:59:27,09,08,1, 11.9,1,1, 15.838, 10539.413, 427.245, 52871.415 24/09/14,16:59:27,10,08,1, 11.9,1,1, 15.838, 10539.404, 427.244, 52871.381 24/09/14,16:59:27,11,08,1, 11.9,1,1, 15.838, 10539.405, 427.237, 52871.436 24/09/14,16:59:27,12,08,1, 11.9,1,1, 15.838, 10539.395, 427.267, 52871.442 24/09/14,16:59:27,13,08,1, 11.9,1,1, 15.838, 10539.390, 427.257, 52871.349 24/09/14,16:59:27,14,08,1, 11.9,1,1, 15.838, 10539.412, 427.258, 52871.381 24/09/14,16:59:27,15,08,1, 11.9,1,1, 15.838, 10539.398, 427.241, 52871.363 24/09/14,16:59:27,16,08,1, 11.9,1,1, 15.838, 10539.418, 427.248, 52871.354 24/09/14,16:59:27,17,08,1, 11.9,1,1, 15.838, 10539.431, 427.267, 52871.357 24/09/14,16:59:27,18,08,1, 11.9,1,1, 15.838, 10539.392, 427.270, 52871.340 24/09/14,16:59:27,19,08,1, 11.9,1,1, 15.838, 10539.380, 427.256, 52871.370 24/09/14,16:59:28,00,08,1, 11.9,1,1, 15.840, 10539.377, 427.256, 52871.370 24/09/14,16:59:28,01,08,1, 11.9,1,1, 15.840, 10539.387, 427.262, 52871.340 24/09/14,16:59:28,02,08,1, 11.9,1,1, 15.840, 10539.399, 427.274, 52871.365 24/09/14,16:59:28,03,08,1, 11.9,1,1, 15.840, 10539.403, 427.275, 52871.345 24/09/14,16:59:28,04,08,1, 11.9,1,1, 15.840, 10539.384, 427.262, 52871.389 24/09/14,16:59:28,05,08,1, 11.9,1,1, 15.840, 10539.391, 427.267, 52871.400 24/09/14,16:59:28,06,08,1, 11.9,1,1, 15.840, 10539.392, 427.261, 52871.381 24/09/14,16:59:28,07,08,1, 11.9,1,1, 15.840, 10539.394, 427.254, 52871.384 24/09/14,16:59:28,08,08,1, 11.9,1,1, 15.840, 10539.386, 427.258, 52871.346 24/09/14,16:59:28,09,08,1, 11.9,1,1, 15.840, 10539.409, 427.290, 52871.405 24/09/14,16:59:28,10,08,1, 11.9,1,1, 15.840, 10539.399, 427.281, 52871.394 24/09/14,16:59:28,11,08,1, 11.9,1,1, 15.840, 10539.369, 427.287, 52871.389 24/09/14,16:59:28,12,08,1, 11.9,1,1, 15.840, 10539.382, 427.266, 52871.368 24/09/14,16:59:28,13,08,1, 11.9,1,1, 15.840, 10539.371, 427.263, 52871.377 24/09/14,16:59:28,14,08,1, 11.9,1,1, 15.840, 10539.356, 427.280, 52871.396 24/09/14,16:59:28,15,08,1, 11.9,1,1, 15.840, 10539.369, 427.266, 52871.370 24/09/14,16:59:28,16,08,1, 11.9,1,1, 15.840, 10539.373, 427.281, 52871.335 24/09/14,16:59:28,17,08,1, 11.9,1,1, 15.840, 10539.389, 427.264, 52871.336 24/09/14,16:59:28,18,08,1, 11.9,1,1, 15.840, 10539.376, 427.266, 52871.334 24/09/14,16:59:28,19,08,1, 11.9,1,1, 15.840, 10539.394, 427.280, 52871.368 24/09/14,16:59:29,00,08,1, 11.9,1,1, 15.836, 10539.393, 427.280, 52871.368 24/09/14,16:59:29,01,08,1, 11.9,1,1, 15.836, 10539.387, 427.280, 52871.437 24/09/14,16:59:29,02,08,1, 11.9,1,1, 15.836, 10539.407, 427.271, 52871.349 24/09/14,16:59:29,03,08,1, 11.9,1,1, 15.836, 10539.405, 427.279, 52871.440 24/09/14,16:59:29,04,08,1, 11.9,1,1, 15.836, 10539.387, 427.271, 52871.332 24/09/14,16:59:29,05,08,1, 11.9,1,1, 15.836, 10539.386, 427.269, 52871.379 24/09/14,16:59:29,06,08,1, 11.9,1,1, 15.836, 10539.368, 427.277, 52871.330 24/09/14,16:59:29,07,08,1, 11.9,1,1, 15.836, 10539.396, 427.276, 52871.313 24/09/14,16:59:29,08,08,1, 11.9,1,1, 15.836, 10539.415, 427.261, 52871.376 24/09/14,16:59:29,09,08,1, 11.9,1,1, 15.836, 10539.400, 427.261, 52871.381 24/09/14,16:59:29,10,08,1, 11.9,1,1, 15.836, 10539.377, 427.250, 52871.340 24/09/14,16:59:29,11,08,1, 11.9,1,1, 15.836, 10539.380, 427.261, 52871.309 24/09/14,16:59:29,12,08,1, 11.9,1,1, 15.836, 10539.402, 427.242, 52871.319 24/09/14,16:59:29,13,08,1, 11.9,1,1, 15.836, 10539.385, 427.220, 52871.348 24/09/14,16:59:29,14,08,1, 11.9,1,1, 15.836, 10539.374, 427.271, 52871.538 24/09/14,16:59:29,15,08,1, 11.9,1,1, 15.836, 10539.433, 427.238, 52871.305 24/09/14,16:59:29,16,08,1, 11.9,1,1, 15.836, 10539.391, 427.258, 52871.360 24/09/14,16:59:29,17,08,1, 11.9,1,1, 15.836, 10539.403, 427.246, 52871.370 24/09/14,16:59:29,18,08,1, 11.9,1,1, 15.836, 10539.389, 427.255, 52871.409 24/09/14,16:59:29,19,08,1, 11.9,1,1, 15.836, 10539.379, 427.264, 52871.354 24/09/14,16:59:30,00,09,1, 12.0,1,1, 15.838, 10539.377, 427.264, 52871.354 24/09/14,16:59:30,01,09,1, 12.0,1,1, 15.838, 10539.390, 427.250, 52871.403 24/09/14,16:59:30,02,09,1, 12.0,1,1, 15.838, 10539.367, 427.273, 52871.380 24/09/14,16:59:30,03,09,1, 12.0,1,1, 15.838, 10539.361, 427.289, 52871.410 24/09/14,16:59:30,04,09,1, 12.0,1,1, 15.838, 10539.365, 427.275, 52871.452 24/09/14,16:59:30,05,09,1, 12.0,1,1, 15.838, 10539.383, 427.270, 52871.347 24/09/14,16:59:30,06,09,1, 12.0,1,1, 15.838, 10539.366, 427.257, 52871.330 24/09/14,16:59:30,07,09,1, 12.0,1,1, 15.838, 10539.405, 427.275, 52871.364 24/09/14,16:59:30,08,09,1, 12.0,1,1, 15.838, 10539.371, 427.279, 52871.353 24/09/14,16:59:30,09,09,1, 12.0,1,1, 15.838, 10539.376, 427.291, 52871.437 24/09/14,16:59:30,10,09,1, 12.0,1,1, 15.838, 10539.342, 427.283, 52871.414 24/09/14,16:59:30,11,09,1, 12.0,1,1, 15.838, 10539.364, 427.274, 52871.425 24/09/14,16:59:30,12,09,1, 12.0,1,1, 15.838, 10539.369, 427.296, 52871.412 24/09/14,16:59:30,13,09,1, 12.0,1,1, 15.838, 10539.356, 427.305, 52871.423 24/09/14,16:59:30,14,09,1, 12.0,1,1, 15.838, 10539.378, 427.297, 52871.367 24/09/14,16:59:30,15,09,1, 12.0,1,1, 15.838, 10539.352, 427.290, 52871.335 24/09/14,16:59:30,16,09,1, 12.0,1,1, 15.838, 10539.352, 427.281, 52871.402 24/09/14,16:59:30,17,09,1, 12.0,1,1, 15.838, 10539.359, 427.315, 52871.393 24/09/14,16:59:30,18,09,1, 12.0,1,1, 15.838, 10539.337, 427.280, 52871.314 24/09/14,16:59:30,19,09,1, 12.0,1,1, 15.838, 10539.376, 427.269, 52871.334 24/09/14,16:59:31,00,08,1, 11.9,1,1, 15.833, 10539.368, 427.269, 52871.334 24/09/14,16:59:31,01,08,1, 11.9,1,1, 15.833, 10539.349, 427.293, 52871.406 24/09/14,16:59:31,02,08,1, 11.9,1,1, 15.833, 10539.344, 427.267, 52871.377 24/09/14,16:59:31,03,08,1, 11.9,1,1, 15.833, 10539.376, 427.264, 52871.410 24/09/14,16:59:31,04,08,1, 11.9,1,1, 15.833, 10539.355, 427.289, 52871.342 24/09/14,16:59:31,05,08,1, 11.9,1,1, 15.833, 10539.336, 427.282, 52871.367 24/09/14,16:59:31,06,08,1, 11.9,1,1, 15.833, 10539.365, 427.297, 52871.358 24/09/14,16:59:31,07,08,1, 11.9,1,1, 15.833, 10539.347, 427.286, 52871.377 24/09/14,16:59:31,08,08,1, 11.9,1,1, 15.833, 10539.355, 427.273, 52871.372 24/09/14,16:59:31,09,08,1, 11.9,1,1, 15.833, 10539.358, 427.283, 52871.319 24/09/14,16:59:31,10,08,1, 11.9,1,1, 15.833, 10539.370, 427.307, 52871.382 24/09/14,16:59:31,11,08,1, 11.9,1,1, 15.833, 10539.378, 427.289, 52871.327 24/09/14,16:59:31,12,08,1, 11.9,1,1, 15.833, 10539.336, 427.272, 52871.341 24/09/14,16:59:31,13,08,1, 11.9,1,1, 15.833, 10539.335, 427.296, 52871.316 24/09/14,16:59:31,14,08,1, 11.9,1,1, 15.833, 10539.351, 427.307, 52871.400 24/09/14,16:59:31,15,08,1, 11.9,1,1, 15.833, 10539.341, 427.298, 52871.322 24/09/14,16:59:31,16,08,1, 11.9,1,1, 15.833, 10539.361, 427.308, 52871.362 24/09/14,16:59:31,17,08,1, 11.9,1,1, 15.833, 10539.332, 427.286, 52871.383 24/09/14,16:59:31,18,08,1, 11.9,1,1, 15.833, 10539.320, 427.276, 52871.387 24/09/14,16:59:31,19,08,1, 11.9,1,1, 15.833, 10539.340, 427.300, 52871.408 24/09/14,16:59:32,00,08,1, 11.9,1,1, 15.840, 10539.335, 427.300, 52871.408 24/09/14,16:59:32,01,08,1, 11.9,1,1, 15.840, 10539.344, 427.295, 52871.403 24/09/14,16:59:32,02,08,1, 11.9,1,1, 15.840, 10539.341, 427.293, 52871.397 24/09/14,16:59:32,03,08,1, 11.9,1,1, 15.840, 10539.330, 427.301, 52871.318 24/09/14,16:59:32,04,08,1, 11.9,1,1, 15.840, 10539.333, 427.270, 52871.341 24/09/14,16:59:32,05,08,1, 11.9,1,1, 15.840, 10539.322, 427.286, 52871.363 24/09/14,16:59:32,06,08,1, 11.9,1,1, 15.840, 10539.342, 427.317, 52871.347 24/09/14,16:59:32,07,08,1, 11.9,1,1, 15.840, 10539.326, 427.295, 52871.395 24/09/14,16:59:32,08,08,1, 11.9,1,1, 15.840, 10539.341, 427.319, 52871.390 24/09/14,16:59:32,09,08,1, 11.9,1,1, 15.840, 10539.342, 427.303, 52871.363 24/09/14,16:59:32,10,08,1, 11.9,1,1, 15.840, 10539.360, 427.308, 52871.365 24/09/14,16:59:32,11,08,1, 11.9,1,1, 15.840, 10539.343, 427.331, 52871.375 24/09/14,16:59:32,12,08,1, 11.9,1,1, 15.840, 10539.345, 427.329, 52871.344 24/09/14,16:59:32,13,08,1, 11.9,1,1, 15.840, 10539.327, 427.300, 52871.350 24/09/14,16:59:32,14,08,1, 11.9,1,1, 15.840, 10539.336, 427.332, 52871.378 24/09/14,16:59:32,15,08,1, 11.9,1,1, 15.840, 10539.319, 427.298, 52871.297 24/09/14,16:59:32,16,08,1, 11.9,1,1, 15.840, 10539.325, 427.323, 52871.398 24/09/14,16:59:32,17,08,1, 11.9,1,1, 15.840, 10539.353, 427.307, 52871.319 24/09/14,16:59:32,18,08,1, 11.9,1,1, 15.840, 10539.347, 427.298, 52871.414 24/09/14,16:59:32,19,08,1, 11.9,1,1, 15.840, 10539.339, 427.309, 52871.394 24/09/14,16:59:33,00,07,1, 11.9,1,1, 15.838, 10539.335, 427.309, 52871.394 24/09/14,16:59:33,01,07,1, 11.9,1,1, 15.838, 10539.303, 427.296, 52871.440 24/09/14,16:59:33,02,07,1, 11.9,1,1, 15.838, 10539.304, 427.282, 52871.401 24/09/14,16:59:33,03,07,1, 11.9,1,1, 15.838, 10539.317, 427.301, 52871.318 24/09/14,16:59:33,04,07,1, 11.9,1,1, 15.838, 10539.301, 427.312, 52871.330 24/09/14,16:59:33,05,07,1, 11.9,1,1, 15.838, 10539.330, 427.289, 52871.290 24/09/14,16:59:33,06,07,1, 11.9,1,1, 15.838, 10539.316, 427.330, 52871.412 24/09/14,16:59:33,07,07,1, 11.9,1,1, 15.838, 10539.309, 427.313, 52871.350 24/09/14,16:59:33,08,07,1, 11.9,1,1, 15.838, 10539.333, 427.300, 52871.336 24/09/14,16:59:33,09,07,1, 11.9,1,1, 15.838, 10539.328, 427.300, 52871.340 24/09/14,16:59:33,10,07,1, 11.9,1,1, 15.838, 10539.327, 427.310, 52871.368 24/09/14,16:59:33,11,07,1, 11.9,1,1, 15.838, 10539.306, 427.306, 52871.352 24/09/14,16:59:33,12,07,1, 11.9,1,1, 15.838, 10539.341, 427.316, 52871.336 24/09/14,16:59:33,13,07,1, 11.9,1,1, 15.838, 10539.292, 427.322, 52871.416 24/09/14,16:59:33,14,07,1, 11.9,1,1, 15.838, 10539.317, 427.321, 52871.434 24/09/14,16:59:33,15,07,1, 11.9,1,1, 15.838, 10539.313, 427.323, 52871.445 24/09/14,16:59:33,16,07,1, 11.9,1,1, 15.838, 10539.290, 427.285, 52871.320 24/09/14,16:59:33,17,07,1, 11.9,1,1, 15.838, 10539.307, 427.321, 52871.362 24/09/14,16:59:33,18,07,1, 11.9,1,1, 15.838, 10539.330, 427.336, 52871.382 24/09/14,16:59:33,19,07,1, 11.9,1,1, 15.838, 10539.322, 427.315, 52871.403 24/09/14,16:59:34,00,08,1, 11.9,1,1, 15.835, 10539.318, 427.315, 52871.403 24/09/14,16:59:34,01,08,1, 11.9,1,1, 15.835, 10539.331, 427.333, 52871.424 24/09/14,16:59:34,02,08,1, 11.9,1,1, 15.835, 10539.312, 427.320, 52871.347 24/09/14,16:59:34,03,08,1, 11.9,1,1, 15.835, 10539.322, 427.295, 52871.353 24/09/14,16:59:34,04,08,1, 11.9,1,1, 15.835, 10539.307, 427.327, 52871.399 24/09/14,16:59:34,05,08,1, 11.9,1,1, 15.835, 10539.320, 427.326, 52871.348 24/09/14,16:59:34,06,08,1, 11.9,1,1, 15.835, 10539.317, 427.336, 52871.443 24/09/14,16:59:34,07,08,1, 11.9,1,1, 15.835, 10539.344, 427.333, 52871.373 24/09/14,16:59:34,08,08,1, 11.9,1,1, 15.835, 10539.296, 427.313, 52871.359 24/09/14,16:59:34,09,08,1, 11.9,1,1, 15.835, 10539.326, 427.328, 52871.366 24/09/14,16:59:34,10,08,1, 11.9,1,1, 15.835, 10539.302, 427.315, 52871.363 24/09/14,16:59:34,11,08,1, 11.9,1,1, 15.835, 10539.321, 427.344, 52871.360 24/09/14,16:59:34,12,08,1, 11.9,1,1, 15.835, 10539.313, 427.341, 52871.358 24/09/14,16:59:34,13,08,1, 11.9,1,1, 15.835, 10539.321, 427.340, 52871.418 24/09/14,16:59:34,14,08,1, 11.9,1,1, 15.835, 10539.327, 427.323, 52871.393 24/09/14,16:59:34,15,08,1, 11.9,1,1, 15.835, 10539.304, 427.323, 52871.378 24/09/14,16:59:34,16,08,1, 11.9,1,1, 15.835, 10539.318, 427.319, 52871.370 24/09/14,16:59:34,17,08,1, 11.9,1,1, 15.835, 10539.290, 427.312, 52871.379 24/09/14,16:59:34,18,08,1, 11.9,1,1, 15.835, 10539.291, 427.336, 52871.402 24/09/14,16:59:34,19,08,1, 11.9,1,1, 15.835, 10539.300, 427.331, 52871.387 24/09/14,16:59:35,00,09,1, 11.9,1,1, 15.841, 10539.293, 427.331, 52871.387 24/09/14,16:59:35,01,09,1, 11.9,1,1, 15.841, 10539.288, 427.332, 52871.368 24/09/14,16:59:35,02,09,1, 11.9,1,1, 15.841, 10539.317, 427.342, 52871.351 24/09/14,16:59:35,03,09,1, 11.9,1,1, 15.841, 10539.275, 427.308, 52871.342 24/09/14,16:59:35,04,09,1, 11.9,1,1, 15.841, 10539.310, 427.315, 52871.392 24/09/14,16:59:35,05,09,1, 11.9,1,1, 15.841, 10539.310, 427.332, 52871.388 24/09/14,16:59:35,06,09,1, 11.9,1,1, 15.841, 10539.306, 427.316, 52871.394 24/09/14,16:59:35,07,09,1, 11.9,1,1, 15.841, 10539.309, 427.314, 52871.405 24/09/14,16:59:35,08,09,1, 11.9,1,1, 15.841, 10539.313, 427.314, 52871.354 24/09/14,16:59:35,09,09,1, 11.9,1,1, 15.841, 10539.299, 427.309, 52871.394 24/09/14,16:59:35,10,09,1, 11.9,1,1, 15.841, 10539.300, 427.306, 52871.372 24/09/14,16:59:35,11,09,1, 11.9,1,1, 15.841, 10539.289, 427.307, 52871.316 24/09/14,16:59:35,12,09,1, 11.9,1,1, 15.841, 10539.285, 427.321, 52871.366 24/09/14,16:59:35,13,09,1, 11.9,1,1, 15.841, 10539.279, 427.300, 52871.352 24/09/14,16:59:35,14,09,1, 11.9,1,1, 15.841, 10539.312, 427.324, 52871.331 24/09/14,16:59:35,15,09,1, 11.9,1,1, 15.841, 10539.278, 427.320, 52871.408 24/09/14,16:59:35,16,09,1, 11.9,1,1, 15.841, 10539.248, 427.312, 52871.378 24/09/14,16:59:35,17,09,1, 11.9,1,1, 15.841, 10539.295, 427.319, 52871.338 24/09/14,16:59:35,18,09,1, 11.9,1,1, 15.841, 10539.298, 427.310, 52871.408 24/09/14,16:59:35,19,09,1, 11.9,1,1, 15.841, 10539.294, 427.333, 52871.397 24/09/14,16:59:36,00,09,1, 11.8,1,1, 15.836, 10539.293, 427.333, 52871.397 24/09/14,16:59:36,01,09,1, 11.8,1,1, 15.836, 10539.312, 427.326, 52871.427 24/09/14,16:59:36,02,09,1, 11.8,1,1, 15.836, 10539.300, 427.316, 52871.425 24/09/14,16:59:36,03,09,1, 11.8,1,1, 15.836, 10539.284, 427.311, 52871.428 24/09/14,16:59:36,04,09,1, 11.8,1,1, 15.836, 10539.287, 427.303, 52871.366 24/09/14,16:59:36,05,09,1, 11.8,1,1, 15.836, 10539.278, 427.324, 52871.325 24/09/14,16:59:36,06,09,1, 11.8,1,1, 15.836, 10539.289, 427.349, 52871.326 24/09/14,16:59:36,07,09,1, 11.8,1,1, 15.836, 10539.264, 427.343, 52871.353 24/09/14,16:59:36,08,09,1, 11.8,1,1, 15.836, 10539.298, 427.337, 52871.398 24/09/14,16:59:36,09,09,1, 11.8,1,1, 15.836, 10539.301, 427.314, 52871.316 24/09/14,16:59:36,10,09,1, 11.8,1,1, 15.836, 10539.267, 427.285, 52871.354 24/09/14,16:59:36,11,09,1, 11.8,1,1, 15.836, 10539.302, 427.309, 52871.429 24/09/14,16:59:36,12,09,1, 11.8,1,1, 15.836, 10539.297, 427.330, 52871.359 24/09/14,16:59:36,13,09,1, 11.8,1,1, 15.836, 10539.278, 427.341, 52871.412 24/09/14,16:59:36,14,09,1, 11.8,1,1, 15.836, 10539.283, 427.343, 52871.366 24/09/14,16:59:36,15,09,1, 11.8,1,1, 15.836, 10539.274, 427.326, 52871.374 24/09/14,16:59:36,16,09,1, 11.8,1,1, 15.836, 10539.274, 427.337, 52871.324 24/09/14,16:59:36,17,09,1, 11.8,1,1, 15.836, 10539.293, 427.323, 52871.374 24/09/14,16:59:36,18,09,1, 11.8,1,1, 15.836, 10539.278, 427.320, 52871.403 24/09/14,16:59:36,19,09,1, 11.8,1,1, 15.836, 10539.286, 427.322, 52871.368 24/09/14,16:59:37,00,07,1, 11.9,1,1, 15.838, 10539.285, 427.322, 52871.368 24/09/14,16:59:37,01,07,1, 11.9,1,1, 15.838, 10539.280, 427.340, 52871.413 24/09/14,16:59:37,02,07,1, 11.9,1,1, 15.838, 10539.281, 427.333, 52871.447 24/09/14,16:59:37,03,07,1, 11.9,1,1, 15.838, 10539.280, 427.355, 52871.422 24/09/14,16:59:37,04,07,1, 11.9,1,1, 15.838, 10539.282, 427.333, 52871.333 24/09/14,16:59:37,05,07,1, 11.9,1,1, 15.838, 10539.277, 427.326, 52871.377 24/09/14,16:59:37,06,07,1, 11.9,1,1, 15.838, 10539.275, 427.339, 52871.390 24/09/14,16:59:37,07,07,1, 11.9,1,1, 15.838, 10539.277, 427.346, 52871.405 24/09/14,16:59:37,08,07,1, 11.9,1,1, 15.838, 10539.263, 427.315, 52871.418 24/09/14,16:59:37,09,07,1, 11.9,1,1, 15.838, 10539.280, 427.336, 52871.417 24/09/14,16:59:37,10,07,1, 11.9,1,1, 15.838, 10539.282, 427.329, 52871.375 24/09/14,16:59:37,11,07,1, 11.9,1,1, 15.838, 10539.274, 427.327, 52871.332 24/09/14,16:59:37,12,07,1, 11.9,1,1, 15.838, 10539.252, 427.349, 52871.396 24/09/14,16:59:37,13,07,1, 11.9,1,1, 15.838, 10539.239, 427.349, 52871.391 24/09/14,16:59:37,14,07,1, 11.9,1,1, 15.838, 10539.257, 427.347, 52871.459 24/09/14,16:59:37,15,07,1, 11.9,1,1, 15.838, 10539.267, 427.335, 52871.404 24/09/14,16:59:37,16,07,1, 11.9,1,1, 15.838, 10539.254, 427.329, 52871.436 24/09/14,16:59:37,17,07,1, 11.9,1,1, 15.838, 10539.264, 427.311, 52871.342 24/09/14,16:59:37,18,07,1, 11.9,1,1, 15.838, 10539.264, 427.303, 52871.338 24/09/14,16:59:37,19,07,1, 11.9,1,1, 15.838, 10539.275, 427.348, 52871.392 24/09/14,16:59:38,00,08,1, 11.9,1,1, 15.832, 10539.268, 427.348, 52871.392 24/09/14,16:59:38,01,08,1, 11.9,1,1, 15.832, 10539.256, 427.349, 52871.349 24/09/14,16:59:38,02,08,1, 11.9,1,1, 15.832, 10539.273, 427.342, 52871.328 24/09/14,16:59:38,03,08,1, 11.9,1,1, 15.832, 10539.251, 427.351, 52871.371 24/09/14,16:59:38,04,08,1, 11.9,1,1, 15.832, 10539.260, 427.332, 52871.379 24/09/14,16:59:38,05,08,1, 11.9,1,1, 15.832, 10539.241, 427.356, 52871.375 24/09/14,16:59:38,06,08,1, 11.9,1,1, 15.832, 10539.238, 427.328, 52871.384 24/09/14,16:59:38,07,08,1, 11.9,1,1, 15.832, 10539.241, 427.340, 52871.352 24/09/14,16:59:38,08,08,1, 11.9,1,1, 15.832, 10539.251, 427.340, 52871.347 24/09/14,16:59:38,09,08,1, 11.9,1,1, 15.832, 10539.253, 427.344, 52871.346 24/09/14,16:59:38,10,08,1, 11.9,1,1, 15.832, 10539.256, 427.356, 52871.332 24/09/14,16:59:38,11,08,1, 11.9,1,1, 15.832, 10539.238, 427.335, 52871.379 24/09/14,16:59:38,12,08,1, 11.9,1,1, 15.832, 10539.244, 427.320, 52871.346 24/09/14,16:59:38,13,08,1, 11.9,1,1, 15.832, 10539.240, 427.331, 52871.326 24/09/14,16:59:38,14,08,1, 11.9,1,1, 15.832, 10539.239, 427.342, 52871.398 24/09/14,16:59:38,15,08,1, 11.9,1,1, 15.832, 10539.229, 427.352, 52871.407 24/09/14,16:59:38,16,08,1, 11.9,1,1, 15.832, 10539.257, 427.319, 52871.429 24/09/14,16:59:38,17,08,1, 11.9,1,1, 15.832, 10539.251, 427.343, 52871.392 24/09/14,16:59:38,18,08,1, 11.9,1,1, 15.832, 10539.231, 427.339, 52871.345 24/09/14,16:59:38,19,08,1, 11.9,1,1, 15.832, 10539.226, 427.347, 52871.341 24/09/14,16:59:39,00,08,1, 11.9,1,1, 15.839, 10539.218, 427.347, 52871.341 24/09/14,16:59:39,01,08,1, 11.9,1,1, 15.839, 10539.259, 427.337, 52871.455 24/09/14,16:59:39,02,08,1, 11.9,1,1, 15.839, 10539.270, 427.351, 52871.417 24/09/14,16:59:39,03,08,1, 11.9,1,1, 15.839, 10539.249, 427.299, 52871.344 24/09/14,16:59:39,04,08,1, 11.9,1,1, 15.839, 10539.254, 427.326, 52871.380 24/09/14,16:59:39,05,08,1, 11.9,1,1, 15.839, 10539.241, 427.302, 52871.320 24/09/14,16:59:39,06,08,1, 11.9,1,1, 15.839, 10539.218, 427.325, 52871.415 24/09/14,16:59:39,07,08,1, 11.9,1,1, 15.839, 10539.235, 427.335, 52871.331 24/09/14,16:59:39,08,08,1, 11.9,1,1, 15.839, 10539.223, 427.316, 52871.324 24/09/14,16:59:39,09,08,1, 11.9,1,1, 15.839, 10539.249, 427.329, 52871.325 24/09/14,16:59:39,10,08,1, 11.9,1,1, 15.839, 10539.244, 427.323, 52871.372 24/09/14,16:59:39,11,08,1, 11.9,1,1, 15.839, 10539.254, 427.340, 52871.414 24/09/14,16:59:39,12,08,1, 11.9,1,1, 15.839, 10539.250, 427.332, 52871.424 24/09/14,16:59:39,13,08,1, 11.9,1,1, 15.839, 10539.221, 427.336, 52871.379 24/09/14,16:59:39,14,08,1, 11.9,1,1, 15.839, 10539.232, 427.344, 52871.377 24/09/14,16:59:39,15,08,1, 11.9,1,1, 15.839, 10539.234, 427.330, 52871.377 24/09/14,16:59:39,16,08,1, 11.9,1,1, 15.839, 10539.228, 427.343, 52871.371 24/09/14,16:59:39,17,08,1, 11.9,1,1, 15.839, 10539.260, 427.336, 52871.395 24/09/14,16:59:39,18,08,1, 11.9,1,1, 15.839, 10539.233, 427.352, 52871.412 24/09/14,16:59:39,19,08,1, 11.9,1,1, 15.839, 10539.220, 427.353, 52871.412 24/09/14,16:59:40,00,07,1, 11.9,1,1, 15.831, 10539.218, 427.353, 52871.412 24/09/14,16:59:40,01,07,1, 11.9,1,1, 15.831, 10539.245, 427.333, 52871.460 24/09/14,16:59:40,02,07,1, 11.9,1,1, 15.831, 10539.246, 427.320, 52871.376 24/09/14,16:59:40,03,07,1, 11.9,1,1, 15.831, 10539.235, 427.322, 52871.428 24/09/14,16:59:40,04,07,1, 11.9,1,1, 15.831, 10539.224, 427.308, 52871.355 24/09/14,16:59:40,05,07,1, 11.9,1,1, 15.831, 10539.255, 427.322, 52871.370 24/09/14,16:59:40,06,07,1, 11.9,1,1, 15.831, 10539.243, 427.332, 52871.392 24/09/14,16:59:40,07,07,1, 11.9,1,1, 15.831, 10539.220, 427.341, 52871.387 24/09/14,16:59:40,08,07,1, 11.9,1,1, 15.831, 10539.230, 427.331, 52871.392 24/09/14,16:59:40,09,07,1, 11.9,1,1, 15.831, 10539.244, 427.361, 52871.414 24/09/14,16:59:40,10,07,1, 11.9,1,1, 15.831, 10539.219, 427.341, 52871.394 24/09/14,16:59:40,11,07,1, 11.9,1,1, 15.831, 10539.200, 427.343, 52871.415 24/09/14,16:59:40,12,07,1, 11.9,1,1, 15.831, 10539.242, 427.328, 52871.341 24/09/14,16:59:40,13,07,1, 11.9,1,1, 15.831, 10539.231, 427.332, 52871.348 24/09/14,16:59:40,14,07,1, 11.9,1,1, 15.831, 10539.214, 427.340, 52871.347 24/09/14,16:59:40,15,07,1, 11.9,1,1, 15.831, 10539.222, 427.334, 52871.421 24/09/14,16:59:40,16,07,1, 11.9,1,1, 15.831, 10539.231, 427.328, 52871.430 24/09/14,16:59:40,17,07,1, 11.9,1,1, 15.831, 10539.237, 427.339, 52871.341 24/09/14,16:59:40,18,07,1, 11.9,1,1, 15.831, 10539.230, 427.357, 52871.392 24/09/14,16:59:40,19,07,1, 11.9,1,1, 15.831, 10539.235, 427.333, 52871.358 24/09/14,16:59:41,00,07,1, 11.9,1,1, 15.836, 10539.227, 427.333, 52871.358 24/09/14,16:59:41,01,07,1, 11.9,1,1, 15.836, 10539.221, 427.363, 52871.418 24/09/14,16:59:41,02,07,1, 11.9,1,1, 15.836, 10539.224, 427.363, 52871.344 24/09/14,16:59:41,03,07,1, 11.9,1,1, 15.836, 10539.229, 427.355, 52871.432 24/09/14,16:59:41,04,07,1, 11.9,1,1, 15.836, 10539.202, 427.349, 52871.341 24/09/14,16:59:41,05,07,1, 11.9,1,1, 15.836, 10539.194, 427.371, 52871.367 24/09/14,16:59:41,06,07,1, 11.9,1,1, 15.836, 10539.252, 427.335, 52871.389 24/09/14,16:59:41,07,07,1, 11.9,1,1, 15.836, 10539.219, 427.333, 52871.343 24/09/14,16:59:41,08,07,1, 11.9,1,1, 15.836, 10539.251, 427.330, 52871.344 24/09/14,16:59:41,09,07,1, 11.9,1,1, 15.836, 10539.220, 427.338, 52871.331 24/09/14,16:59:41,10,07,1, 11.9,1,1, 15.836, 10539.210, 427.345, 52871.342 24/09/14,16:59:41,11,07,1, 11.9,1,1, 15.836, 10539.217, 427.332, 52871.350 24/09/14,16:59:41,12,07,1, 11.9,1,1, 15.836, 10539.219, 427.343, 52871.307 24/09/14,16:59:41,13,07,1, 11.9,1,1, 15.836, 10539.243, 427.389, 52871.403 24/09/14,16:59:41,14,07,1, 11.9,1,1, 15.836, 10539.224, 427.375, 52871.393 24/09/14,16:59:41,15,07,1, 11.9,1,1, 15.836, 10539.228, 427.377, 52871.394 24/09/14,16:59:41,16,07,1, 11.9,1,1, 15.836, 10539.210, 427.357, 52871.378 24/09/14,16:59:41,17,07,1, 11.9,1,1, 15.836, 10539.211, 427.351, 52871.383 24/09/14,16:59:41,18,07,1, 11.9,1,1, 15.836, 10539.213, 427.340, 52871.391 24/09/14,16:59:41,19,07,1, 11.9,1,1, 15.836, 10539.224, 427.342, 52871.386 24/09/14,16:59:42,00,07,1, 11.8,1,1, 15.836, 10539.218, 427.342, 52871.386 24/09/14,16:59:42,01,07,1, 11.8,1,1, 15.836, 10539.208, 427.373, 52871.351 24/09/14,16:59:42,02,07,1, 11.8,1,1, 15.836, 10539.216, 427.370, 52871.374 24/09/14,16:59:42,03,07,1, 11.8,1,1, 15.836, 10539.223, 427.350, 52871.373 24/09/14,16:59:42,04,07,1, 11.8,1,1, 15.836, 10539.228, 427.363, 52871.394 24/09/14,16:59:42,05,07,1, 11.8,1,1, 15.836, 10539.209, 427.344, 52871.447 24/09/14,16:59:42,06,07,1, 11.8,1,1, 15.836, 10539.230, 427.343, 52871.464 24/09/14,16:59:42,07,07,1, 11.8,1,1, 15.836, 10539.203, 427.342, 52871.435 24/09/14,16:59:42,08,07,1, 11.8,1,1, 15.836, 10539.188, 427.323, 52871.424 24/09/14,16:59:42,09,07,1, 11.8,1,1, 15.836, 10539.212, 427.340, 52871.357 24/09/14,16:59:42,10,07,1, 11.8,1,1, 15.836, 10539.219, 427.359, 52871.418 24/09/14,16:59:42,11,07,1, 11.8,1,1, 15.836, 10539.195, 427.345, 52871.437 24/09/14,16:59:42,12,07,1, 11.8,1,1, 15.836, 10539.223, 427.335, 52871.330 24/09/14,16:59:42,13,07,1, 11.8,1,1, 15.836, 10539.212, 427.346, 52871.370 24/09/14,16:59:42,14,07,1, 11.8,1,1, 15.836, 10539.213, 427.343, 52871.381 24/09/14,16:59:42,15,07,1, 11.8,1,1, 15.836, 10539.221, 427.348, 52871.382 24/09/14,16:59:42,16,07,1, 11.8,1,1, 15.836, 10539.213, 427.350, 52871.349 24/09/14,16:59:42,17,07,1, 11.8,1,1, 15.836, 10539.226, 427.367, 52871.391 24/09/14,16:59:42,18,07,1, 11.8,1,1, 15.836, 10539.211, 427.365, 52871.357 24/09/14,16:59:42,19,07,1, 11.8,1,1, 15.836, 10539.205, 427.359, 52871.453 24/09/14,16:59:43,00,07,1, 11.9,1,1, 15.838, 10539.201, 427.359, 52871.453 24/09/14,16:59:43,01,07,1, 11.9,1,1, 15.838, 10539.237, 427.391, 52871.443 24/09/14,16:59:43,02,07,1, 11.9,1,1, 15.838, 10539.219, 427.324, 52871.376 24/09/14,16:59:43,03,07,1, 11.9,1,1, 15.838, 10539.207, 427.361, 52871.384 24/09/14,16:59:43,04,07,1, 11.9,1,1, 15.838, 10539.188, 427.351, 52871.330 24/09/14,16:59:43,05,07,1, 11.9,1,1, 15.838, 10539.213, 427.346, 52871.452 24/09/14,16:59:43,06,07,1, 11.9,1,1, 15.838, 10539.214, 427.361, 52871.399 24/09/14,16:59:43,07,07,1, 11.9,1,1, 15.838, 10539.190, 427.355, 52871.328 24/09/14,16:59:43,08,07,1, 11.9,1,1, 15.838, 10539.195, 427.373, 52871.430 24/09/14,16:59:43,09,07,1, 11.9,1,1, 15.838, 10539.182, 427.367, 52871.365 24/09/14,16:59:43,10,07,1, 11.9,1,1, 15.838, 10539.205, 427.354, 52871.377 24/09/14,16:59:43,11,07,1, 11.9,1,1, 15.838, 10539.189, 427.371, 52871.416 24/09/14,16:59:43,12,07,1, 11.9,1,1, 15.838, 10539.214, 427.351, 52871.355 24/09/14,16:59:43,13,07,1, 11.9,1,1, 15.838, 10539.208, 427.361, 52871.413 24/09/14,16:59:43,14,07,1, 11.9,1,1, 15.838, 10539.183, 427.355, 52871.362 24/09/14,16:59:43,15,07,1, 11.9,1,1, 15.838, 10539.194, 427.332, 52871.338 24/09/14,16:59:43,16,07,1, 11.9,1,1, 15.838, 10539.191, 427.368, 52871.329 24/09/14,16:59:43,17,07,1, 11.9,1,1, 15.838, 10539.198, 427.381, 52871.340 24/09/14,16:59:43,18,07,1, 11.9,1,1, 15.838, 10539.201, 427.370, 52871.366 24/09/14,16:59:43,19,07,1, 11.9,1,1, 15.838, 10539.183, 427.381, 52871.366 24/09/14,16:59:44,00,07,1, 11.9,1,1, 15.838, 10539.176, 427.381, 52871.366 24/09/14,16:59:44,01,07,1, 11.9,1,1, 15.838, 10539.162, 427.358, 52871.317 24/09/14,16:59:44,02,07,1, 11.9,1,1, 15.838, 10539.159, 427.350, 52871.340 24/09/14,16:59:44,03,07,1, 11.9,1,1, 15.838, 10539.190, 427.336, 52871.362 24/09/14,16:59:44,04,07,1, 11.9,1,1, 15.838, 10539.197, 427.367, 52871.391 24/09/14,16:59:44,05,07,1, 11.9,1,1, 15.838, 10539.192, 427.363, 52871.398 24/09/14,16:59:44,06,07,1, 11.9,1,1, 15.838, 10539.175, 427.354, 52871.363 24/09/14,16:59:44,07,07,1, 11.9,1,1, 15.838, 10539.201, 427.367, 52871.454 24/09/14,16:59:44,08,07,1, 11.9,1,1, 15.838, 10539.178, 427.362, 52871.417 24/09/14,16:59:44,09,07,1, 11.9,1,1, 15.838, 10539.207, 427.356, 52871.376 24/09/14,16:59:44,10,07,1, 11.9,1,1, 15.838, 10539.191, 427.353, 52871.422 24/09/14,16:59:44,11,07,1, 11.9,1,1, 15.838, 10539.185, 427.349, 52871.384 24/09/14,16:59:44,12,07,1, 11.9,1,1, 15.838, 10539.170, 427.387, 52871.404 24/09/14,16:59:44,13,07,1, 11.9,1,1, 15.838, 10539.187, 427.379, 52871.400 24/09/14,16:59:44,14,07,1, 11.9,1,1, 15.838, 10539.163, 427.375, 52871.317 24/09/14,16:59:44,15,07,1, 11.9,1,1, 15.838, 10539.176, 427.371, 52871.333 24/09/14,16:59:44,16,07,1, 11.9,1,1, 15.838, 10539.185, 427.381, 52871.327 24/09/14,16:59:44,17,07,1, 11.9,1,1, 15.838, 10539.166, 427.373, 52871.375 24/09/14,16:59:44,18,07,1, 11.9,1,1, 15.838, 10539.175, 427.361, 52871.433 24/09/14,16:59:44,19,07,1, 11.9,1,1, 15.838, 10539.165, 427.348, 52871.406 24/09/14,16:59:45,00,08,1, 11.9,1,1, 15.836, 10539.160, 427.348, 52871.406 24/09/14,16:59:45,01,08,1, 11.9,1,1, 15.836, 10539.171, 427.343, 52871.351 24/09/14,16:59:45,02,08,1, 11.9,1,1, 15.836, 10539.175, 427.373, 52871.415 24/09/14,16:59:45,03,08,1, 11.9,1,1, 15.836, 10539.192, 427.370, 52871.365 24/09/14,16:59:45,04,08,1, 11.9,1,1, 15.836, 10539.151, 427.351, 52871.434 24/09/14,16:59:45,05,08,1, 11.9,1,1, 15.836, 10539.196, 427.345, 52871.349 24/09/14,16:59:45,06,08,1, 11.9,1,1, 15.836, 10539.151, 427.365, 52871.405 24/09/14,16:59:45,07,08,1, 11.9,1,1, 15.836, 10539.156, 427.368, 52871.374 24/09/14,16:59:45,08,08,1, 11.9,1,1, 15.836, 10539.197, 427.335, 52871.355 24/09/14,16:59:45,09,08,1, 11.9,1,1, 15.836, 10539.171, 427.354, 52871.352 24/09/14,16:59:45,10,08,1, 11.9,1,1, 15.836, 10539.187, 427.362, 52871.363 24/09/14,16:59:45,11,08,1, 11.9,1,1, 15.836, 10539.208, 427.358, 52871.403 24/09/14,16:59:45,12,08,1, 11.9,1,1, 15.836, 10539.183, 427.369, 52871.447 24/09/14,16:59:45,13,08,1, 11.9,1,1, 15.836, 10539.178, 427.371, 52871.390 24/09/14,16:59:45,14,08,1, 11.9,1,1, 15.836, 10539.160, 427.377, 52871.419 24/09/14,16:59:45,15,08,1, 11.9,1,1, 15.836, 10539.185, 427.368, 52871.394 24/09/14,16:59:45,16,08,1, 11.9,1,1, 15.836, 10539.176, 427.362, 52871.403 24/09/14,16:59:45,17,08,1, 11.9,1,1, 15.836, 10539.170, 427.369, 52871.372 24/09/14,16:59:45,18,08,1, 11.9,1,1, 15.836, 10539.172, 427.361, 52871.415 24/09/14,16:59:45,19,08,1, 11.9,1,1, 15.836, 10539.177, 427.383, 52871.366 24/09/14,16:59:46,00,10,1, 12.0,1,1, 15.833, 10539.176, 427.383, 52871.366 24/09/14,16:59:46,01,10,1, 12.0,1,1, 15.833, 10539.185, 427.381, 52871.354 24/09/14,16:59:46,02,10,1, 12.0,1,1, 15.833, 10539.174, 427.369, 52871.352 24/09/14,16:59:46,03,10,1, 12.0,1,1, 15.833, 10539.169, 427.383, 52871.345 24/09/14,16:59:46,04,10,1, 12.0,1,1, 15.833, 10539.189, 427.371, 52871.363 24/09/14,16:59:46,05,10,1, 12.0,1,1, 15.833, 10539.183, 427.367, 52871.313 24/09/14,16:59:46,06,10,1, 12.0,1,1, 15.833, 10539.159, 427.366, 52871.363 24/09/14,16:59:46,07,10,1, 12.0,1,1, 15.833, 10539.145, 427.373, 52871.362 24/09/14,16:59:46,08,10,1, 12.0,1,1, 15.833, 10539.147, 427.378, 52871.348 24/09/14,16:59:46,09,10,1, 12.0,1,1, 15.833, 10539.154, 427.354, 52871.377 24/09/14,16:59:46,10,10,1, 12.0,1,1, 15.833, 10539.148, 427.355, 52871.403 24/09/14,16:59:46,11,10,1, 12.0,1,1, 15.833, 10539.153, 427.371, 52871.438 24/09/14,16:59:46,12,10,1, 12.0,1,1, 15.833, 10539.154, 427.356, 52871.457 24/09/14,16:59:46,13,10,1, 12.0,1,1, 15.833, 10539.158, 427.379, 52871.399 24/09/14,16:59:46,14,10,1, 12.0,1,1, 15.833, 10539.152, 427.363, 52871.382 24/09/14,16:59:46,15,10,1, 12.0,1,1, 15.833, 10539.143, 427.345, 52871.355 24/09/14,16:59:46,16,10,1, 12.0,1,1, 15.833, 10539.130, 427.354, 52871.323 24/09/14,16:59:46,17,10,1, 12.0,1,1, 15.833, 10539.134, 427.358, 52871.370 24/09/14,16:59:46,18,10,1, 12.0,1,1, 15.833, 10539.127, 427.368, 52871.496 24/09/14,16:59:46,19,10,1, 12.0,1,1, 15.833, 10539.130, 427.383, 52871.455 24/09/14,16:59:47,00,10,1, 11.9,1,1, 15.836, 10539.126, 427.383, 52871.455 24/09/14,16:59:47,01,10,1, 11.9,1,1, 15.836, 10539.147, 427.387, 52871.388 24/09/14,16:59:47,02,10,1, 11.9,1,1, 15.836, 10539.149, 427.369, 52871.439 24/09/14,16:59:47,03,10,1, 11.9,1,1, 15.836, 10539.133, 427.366, 52871.422 24/09/14,16:59:47,04,10,1, 11.9,1,1, 15.836, 10539.139, 427.382, 52871.381 24/09/14,16:59:47,05,10,1, 11.9,1,1, 15.836, 10539.131, 427.359, 52871.421 24/09/14,16:59:47,06,10,1, 11.9,1,1, 15.836, 10539.149, 427.380, 52871.404 24/09/14,16:59:47,07,10,1, 11.9,1,1, 15.836, 10539.145, 427.343, 52871.387 24/09/14,16:59:47,08,10,1, 11.9,1,1, 15.836, 10539.141, 427.362, 52871.454 24/09/14,16:59:47,09,10,1, 11.9,1,1, 15.836, 10539.143, 427.354, 52871.388 24/09/14,16:59:47,10,10,1, 11.9,1,1, 15.836, 10539.140, 427.367, 52871.403 24/09/14,16:59:47,11,10,1, 11.9,1,1, 15.836, 10539.148, 427.368, 52871.420 24/09/14,16:59:47,12,10,1, 11.9,1,1, 15.836, 10539.160, 427.360, 52871.417 24/09/14,16:59:47,13,10,1, 11.9,1,1, 15.836, 10539.151, 427.378, 52871.407 24/09/14,16:59:47,14,10,1, 11.9,1,1, 15.836, 10539.126, 427.383, 52871.440 24/09/14,16:59:47,15,10,1, 11.9,1,1, 15.836, 10539.126, 427.356, 52871.365 24/09/14,16:59:47,16,10,1, 11.9,1,1, 15.836, 10539.138, 427.354, 52871.403 24/09/14,16:59:47,17,10,1, 11.9,1,1, 15.836, 10539.131, 427.334, 52871.389 24/09/14,16:59:47,18,10,1, 11.9,1,1, 15.836, 10539.137, 427.360, 52871.421 24/09/14,16:59:47,19,10,1, 11.9,1,1, 15.836, 10539.147, 427.343, 52871.346 24/09/14,16:59:48,00,10,1, 11.9,1,1, 15.836, 10539.143, 427.343, 52871.346 24/09/14,16:59:48,01,10,1, 11.9,1,1, 15.836, 10539.159, 427.349, 52871.364 24/09/14,16:59:48,02,10,1, 11.9,1,1, 15.836, 10539.148, 427.359, 52871.417 24/09/14,16:59:48,03,10,1, 11.9,1,1, 15.836, 10539.144, 427.366, 52871.431 24/09/14,16:59:48,04,10,1, 11.9,1,1, 15.836, 10539.114, 427.347, 52871.416 24/09/14,16:59:48,05,10,1, 11.9,1,1, 15.836, 10539.129, 427.352, 52871.362 24/09/14,16:59:48,06,10,1, 11.9,1,1, 15.836, 10539.152, 427.353, 52871.375 24/09/14,16:59:48,07,10,1, 11.9,1,1, 15.836, 10539.131, 427.353, 52871.357 24/09/14,16:59:48,08,10,1, 11.9,1,1, 15.836, 10539.122, 427.375, 52871.448 24/09/14,16:59:48,09,10,1, 11.9,1,1, 15.836, 10539.108, 427.380, 52871.438 24/09/14,16:59:48,10,10,1, 11.9,1,1, 15.836, 10539.121, 427.359, 52871.440 24/09/14,16:59:48,11,10,1, 11.9,1,1, 15.836, 10539.137, 427.365, 52871.424 24/09/14,16:59:48,12,10,1, 11.9,1,1, 15.836, 10539.121, 427.355, 52871.378 24/09/14,16:59:48,13,10,1, 11.9,1,1, 15.836, 10539.123, 427.323, 52871.369 24/09/14,16:59:48,14,10,1, 11.9,1,1, 15.836, 10539.132, 427.360, 52871.408 24/09/14,16:59:48,15,10,1, 11.9,1,1, 15.836, 10539.129, 427.367, 52871.454 24/09/14,16:59:48,16,10,1, 11.9,1,1, 15.836, 10539.132, 427.327, 52871.396 24/09/14,16:59:48,17,10,1, 11.9,1,1, 15.836, 10539.120, 427.357, 52871.426 24/09/14,16:59:48,18,10,1, 11.9,1,1, 15.836, 10539.131, 427.348, 52871.483 24/09/14,16:59:48,19,10,1, 11.9,1,1, 15.836, 10539.143, 427.371, 52871.393 24/09/14,16:59:49,00,10,1, 11.9,1,1, 15.836, 10539.135, 427.371, 52871.393 24/09/14,16:59:49,01,10,1, 11.9,1,1, 15.836, 10539.127, 427.373, 52871.389 24/09/14,16:59:49,02,10,1, 11.9,1,1, 15.836, 10539.112, 427.347, 52871.374 24/09/14,16:59:49,03,10,1, 11.9,1,1, 15.836, 10539.119, 427.348, 52871.362 24/09/14,16:59:49,04,10,1, 11.9,1,1, 15.836, 10539.130, 427.367, 52871.410 24/09/14,16:59:49,05,10,1, 11.9,1,1, 15.836, 10539.124, 427.349, 52871.406 24/09/14,16:59:49,06,10,1, 11.9,1,1, 15.836, 10539.142, 427.353, 52871.388 24/09/14,16:59:49,07,10,1, 11.9,1,1, 15.836, 10539.135, 427.358, 52871.393 24/09/14,16:59:49,08,10,1, 11.9,1,1, 15.836, 10539.136, 427.374, 52871.377 24/09/14,16:59:49,09,10,1, 11.9,1,1, 15.836, 10539.138, 427.354, 52871.433 24/09/14,16:59:49,10,10,1, 11.9,1,1, 15.836, 10539.135, 427.357, 52871.453 24/09/14,16:59:49,11,10,1, 11.9,1,1, 15.836, 10539.119, 427.360, 52871.414 24/09/14,16:59:49,12,10,1, 11.9,1,1, 15.836, 10539.121, 427.364, 52871.420 24/09/14,16:59:49,13,10,1, 11.9,1,1, 15.836, 10539.112, 427.349, 52871.397 24/09/14,16:59:49,14,10,1, 11.9,1,1, 15.836, 10539.128, 427.347, 52871.320 24/09/14,16:59:49,15,10,1, 11.9,1,1, 15.836, 10539.103, 427.335, 52871.375 24/09/14,16:59:49,16,10,1, 11.9,1,1, 15.836, 10539.118, 427.326, 52871.384 24/09/14,16:59:49,17,10,1, 11.9,1,1, 15.836, 10539.122, 427.325, 52871.389 24/09/14,16:59:49,18,10,1, 11.9,1,1, 15.836, 10539.137, 427.351, 52871.356 24/09/14,16:59:49,19,10,1, 11.9,1,1, 15.836, 10539.100, 427.339, 52871.386 24/09/14,16:59:50,00,09,1, 11.9,1,1, 15.832, 10539.093, 427.339, 52871.386 24/09/14,16:59:50,01,09,1, 11.9,1,1, 15.832, 10539.105, 427.347, 52871.464 24/09/14,16:59:50,02,09,1, 11.9,1,1, 15.832, 10539.099, 427.347, 52871.337 24/09/14,16:59:50,03,09,1, 11.9,1,1, 15.832, 10539.097, 427.338, 52871.378 24/09/14,16:59:50,04,09,1, 11.9,1,1, 15.832, 10539.114, 427.343, 52871.433 24/09/14,16:59:50,05,09,1, 11.9,1,1, 15.832, 10539.058, 427.327, 52871.367 24/09/14,16:59:50,06,09,1, 11.9,1,1, 15.832, 10539.098, 427.328, 52871.397 24/09/14,16:59:50,07,09,1, 11.9,1,1, 15.832, 10539.120, 427.341, 52871.361 24/09/14,16:59:50,08,09,1, 11.9,1,1, 15.832, 10539.097, 427.342, 52871.393 24/09/14,16:59:50,09,09,1, 11.9,1,1, 15.832, 10539.089, 427.353, 52871.370 24/09/14,16:59:50,10,09,1, 11.9,1,1, 15.832, 10539.090, 427.342, 52871.435 24/09/14,16:59:50,11,09,1, 11.9,1,1, 15.832, 10539.097, 427.380, 52871.432 24/09/14,16:59:50,12,09,1, 11.9,1,1, 15.832, 10539.107, 427.357, 52871.406 24/09/14,16:59:50,13,09,1, 11.9,1,1, 15.832, 10539.094, 427.357, 52871.406 24/09/14,16:59:50,14,09,1, 11.9,1,1, 15.832, 10539.084, 427.329, 52871.426 24/09/14,16:59:50,15,09,1, 11.9,1,1, 15.832, 10539.132, 427.340, 52871.450 24/09/14,16:59:50,16,09,1, 11.9,1,1, 15.832, 10539.108, 427.353, 52871.491 24/09/14,16:59:50,17,09,1, 11.9,1,1, 15.832, 10539.091, 427.313, 52871.406 24/09/14,16:59:50,18,09,1, 11.9,1,1, 15.832, 10539.085, 427.335, 52871.358 24/09/14,16:59:50,19,09,1, 11.9,1,1, 15.832, 10539.099, 427.354, 52871.416 24/09/14,16:59:51,00,09,1, 11.9,1,1, 15.833, 10539.093, 427.354, 52871.416 24/09/14,16:59:51,01,09,1, 11.9,1,1, 15.833, 10539.101, 427.357, 52871.497 24/09/14,16:59:51,02,09,1, 11.9,1,1, 15.833, 10539.097, 427.342, 52871.399 24/09/14,16:59:51,03,09,1, 11.9,1,1, 15.833, 10539.070, 427.340, 52871.399 24/09/14,16:59:51,04,09,1, 11.9,1,1, 15.833, 10539.086, 427.340, 52871.415 24/09/14,16:59:51,05,09,1, 11.9,1,1, 15.833, 10539.088, 427.337, 52871.339 24/09/14,16:59:51,06,09,1, 11.9,1,1, 15.833, 10539.077, 427.317, 52871.374 24/09/14,16:59:51,07,09,1, 11.9,1,1, 15.833, 10539.099, 427.324, 52871.354 24/09/14,16:59:51,08,09,1, 11.9,1,1, 15.833, 10539.081, 427.345, 52871.448 24/09/14,16:59:51,09,09,1, 11.9,1,1, 15.833, 10539.091, 427.355, 52871.440 24/09/14,16:59:51,10,09,1, 11.9,1,1, 15.833, 10539.102, 427.333, 52871.347 24/09/14,16:59:51,11,09,1, 11.9,1,1, 15.833, 10539.075, 427.361, 52871.449 24/09/14,16:59:51,12,09,1, 11.9,1,1, 15.833, 10539.091, 427.351, 52871.429 24/09/14,16:59:51,13,09,1, 11.9,1,1, 15.833, 10539.067, 427.349, 52871.388 24/09/14,16:59:51,14,09,1, 11.9,1,1, 15.833, 10539.083, 427.347, 52871.403 24/09/14,16:59:51,15,09,1, 11.9,1,1, 15.833, 10539.084, 427.333, 52871.420 24/09/14,16:59:51,16,09,1, 11.9,1,1, 15.833, 10539.070, 427.344, 52871.407 24/09/14,16:59:51,17,09,1, 11.9,1,1, 15.833, 10539.097, 427.328, 52871.419 24/09/14,16:59:51,18,09,1, 11.9,1,1, 15.833, 10539.061, 427.346, 52871.529 24/09/14,16:59:51,19,09,1, 11.9,1,1, 15.833, 10539.102, 427.363, 52871.397 24/09/14,16:59:52,00,09,1, 11.9,1,1, 15.836, 10539.101, 427.363, 52871.397 24/09/14,16:59:52,01,09,1, 11.9,1,1, 15.836, 10539.064, 427.359, 52871.412 24/09/14,16:59:52,02,09,1, 11.9,1,1, 15.836, 10539.087, 427.348, 52871.378 24/09/14,16:59:52,03,09,1, 11.9,1,1, 15.836, 10539.051, 427.351, 52871.450 24/09/14,16:59:52,04,09,1, 11.9,1,1, 15.836, 10539.090, 427.339, 52871.429 24/09/14,16:59:52,05,09,1, 11.9,1,1, 15.836, 10539.080, 427.324, 52871.387 24/09/14,16:59:52,06,09,1, 11.9,1,1, 15.836, 10539.092, 427.317, 52871.435 24/09/14,16:59:52,07,09,1, 11.9,1,1, 15.836, 10539.036, 427.311, 52871.372 24/09/14,16:59:52,08,09,1, 11.9,1,1, 15.836, 10539.062, 427.306, 52871.480 24/09/14,16:59:52,09,09,1, 11.9,1,1, 15.836, 10539.085, 427.324, 52871.416 24/09/14,16:59:52,10,09,1, 11.9,1,1, 15.836, 10539.088, 427.343, 52871.418 24/09/14,16:59:52,11,09,1, 11.9,1,1, 15.836, 10539.084, 427.311, 52871.358 24/09/14,16:59:52,12,09,1, 11.9,1,1, 15.836, 10539.073, 427.337, 52871.453 24/09/14,16:59:52,13,09,1, 11.9,1,1, 15.836, 10539.077, 427.331, 52871.403 24/09/14,16:59:52,14,09,1, 11.9,1,1, 15.836, 10539.079, 427.313, 52871.418 24/09/14,16:59:52,15,09,1, 11.9,1,1, 15.836, 10539.067, 427.336, 52871.390 24/09/14,16:59:52,16,09,1, 11.9,1,1, 15.836, 10539.063, 427.330, 52871.388 24/09/14,16:59:52,17,09,1, 11.9,1,1, 15.836, 10539.045, 427.310, 52871.389 24/09/14,16:59:52,18,09,1, 11.9,1,1, 15.836, 10539.061, 427.304, 52871.422 24/09/14,16:59:52,19,09,1, 11.9,1,1, 15.836, 10539.077, 427.318, 52871.429 24/09/14,16:59:53,00,09,1, 11.9,1,1, 15.835, 10539.076, 427.318, 52871.429 24/09/14,16:59:53,01,09,1, 11.9,1,1, 15.835, 10539.069, 427.322, 52871.430 24/09/14,16:59:53,02,09,1, 11.9,1,1, 15.835, 10539.069, 427.332, 52871.417 24/09/14,16:59:53,03,09,1, 11.9,1,1, 15.835, 10539.049, 427.337, 52871.457 24/09/14,16:59:53,04,09,1, 11.9,1,1, 15.835, 10539.050, 427.335, 52871.416 24/09/14,16:59:53,05,09,1, 11.9,1,1, 15.835, 10539.071, 427.292, 52871.237 24/09/14,16:59:53,06,09,1, 11.9,1,1, 15.835, 10539.021, 427.329, 52871.480 24/09/14,16:59:53,07,09,1, 11.9,1,1, 15.835, 10539.035, 427.328, 52871.483 24/09/14,16:59:53,08,09,1, 11.9,1,1, 15.835, 10539.051, 427.332, 52871.477 24/09/14,16:59:53,09,09,1, 11.9,1,1, 15.835, 10539.063, 427.307, 52871.373 24/09/14,16:59:53,10,09,1, 11.9,1,1, 15.835, 10539.056, 427.339, 52871.437 24/09/14,16:59:53,11,09,1, 11.9,1,1, 15.835, 10539.050, 427.333, 52871.456 24/09/14,16:59:53,12,09,1, 11.9,1,1, 15.835, 10539.071, 427.339, 52871.420 24/09/14,16:59:53,13,09,1, 11.9,1,1, 15.835, 10539.062, 427.343, 52871.438 24/09/14,16:59:53,14,09,1, 11.9,1,1, 15.835, 10539.072, 427.326, 52871.417 24/09/14,16:59:53,15,09,1, 11.9,1,1, 15.835, 10539.039, 427.339, 52871.435 24/09/14,16:59:53,16,09,1, 11.9,1,1, 15.835, 10539.071, 427.334, 52871.379 24/09/14,16:59:53,17,09,1, 11.9,1,1, 15.835, 10539.087, 427.330, 52871.402 24/09/14,16:59:53,18,09,1, 11.9,1,1, 15.835, 10539.064, 427.346, 52871.416 24/09/14,16:59:53,19,09,1, 11.9,1,1, 15.835, 10539.043, 427.312, 52871.421 24/09/14,16:59:54,00,09,1, 11.9,1,1, 15.833, 10539.043, 427.312, 52871.421 24/09/14,16:59:54,01,09,1, 11.9,1,1, 15.833, 10539.053, 427.318, 52871.365 24/09/14,16:59:54,02,09,1, 11.9,1,1, 15.833, 10539.030, 427.321, 52871.382 24/09/14,16:59:54,03,09,1, 11.9,1,1, 15.833, 10539.035, 427.318, 52871.418 24/09/14,16:59:54,04,09,1, 11.9,1,1, 15.833, 10539.047, 427.324, 52871.402 24/09/14,16:59:54,05,09,1, 11.9,1,1, 15.833, 10539.042, 427.321, 52871.368 24/09/14,16:59:54,06,09,1, 11.9,1,1, 15.833, 10539.037, 427.331, 52871.412 24/09/14,16:59:54,07,09,1, 11.9,1,1, 15.833, 10539.047, 427.316, 52871.381 24/09/14,16:59:54,08,09,1, 11.9,1,1, 15.833, 10539.026, 427.319, 52871.375 24/09/14,16:59:54,09,09,1, 11.9,1,1, 15.833, 10539.023, 427.309, 52871.428 24/09/14,16:59:54,10,09,1, 11.9,1,1, 15.833, 10539.050, 427.294, 52871.356 24/09/14,16:59:54,11,09,1, 11.9,1,1, 15.833, 10539.042, 427.314, 52871.387 24/09/14,16:59:54,12,09,1, 11.9,1,1, 15.833, 10539.042, 427.309, 52871.368 24/09/14,16:59:54,13,09,1, 11.9,1,1, 15.833, 10539.074, 427.334, 52871.404 24/09/14,16:59:54,14,09,1, 11.9,1,1, 15.833, 10539.059, 427.343, 52871.435 24/09/14,16:59:54,15,09,1, 11.9,1,1, 15.833, 10539.064, 427.314, 52871.388 24/09/14,16:59:54,16,09,1, 11.9,1,1, 15.833, 10539.046, 427.331, 52871.423 24/09/14,16:59:54,17,09,1, 11.9,1,1, 15.833, 10539.042, 427.321, 52871.427 24/09/14,16:59:54,18,09,1, 11.9,1,1, 15.833, 10539.062, 427.305, 52871.460 24/09/14,16:59:54,19,09,1, 11.9,1,1, 15.833, 10539.035, 427.307, 52871.373 24/09/14,16:59:55,00,10,1, 11.9,1,1, 15.837, 10539.035, 427.307, 52871.373 24/09/14,16:59:55,01,10,1, 11.9,1,1, 15.837, 10539.032, 427.325, 52871.346 24/09/14,16:59:55,02,10,1, 11.9,1,1, 15.837, 10539.037, 427.336, 52871.391 24/09/14,16:59:55,03,10,1, 11.9,1,1, 15.837, 10539.037, 427.356, 52871.400 24/09/14,16:59:55,04,10,1, 11.9,1,1, 15.837, 10539.059, 427.333, 52871.445 24/09/14,16:59:55,05,10,1, 11.9,1,1, 15.837, 10539.050, 427.347, 52871.481 24/09/14,16:59:55,06,10,1, 11.9,1,1, 15.837, 10539.016, 427.325, 52871.412 24/09/14,16:59:55,07,10,1, 11.9,1,1, 15.837, 10539.032, 427.315, 52871.465 24/09/14,16:59:55,08,10,1, 11.9,1,1, 15.837, 10539.036, 427.313, 52871.461 24/09/14,16:59:55,09,10,1, 11.9,1,1, 15.837, 10539.011, 427.309, 52871.444 24/09/14,16:59:55,10,10,1, 11.9,1,1, 15.837, 10539.043, 427.325, 52871.412 24/09/14,16:59:55,11,10,1, 11.9,1,1, 15.837, 10539.022, 427.311, 52871.441 24/09/14,16:59:55,12,10,1, 11.9,1,1, 15.837, 10539.031, 427.289, 52871.365 24/09/14,16:59:55,13,10,1, 11.9,1,1, 15.837, 10539.032, 427.300, 52871.363 24/09/14,16:59:55,14,10,1, 11.9,1,1, 15.837, 10539.039, 427.327, 52871.443 24/09/14,16:59:55,15,10,1, 11.9,1,1, 15.837, 10539.042, 427.324, 52871.434 24/09/14,16:59:55,16,10,1, 11.9,1,1, 15.837, 10539.024, 427.344, 52871.369 24/09/14,16:59:55,17,10,1, 11.9,1,1, 15.837, 10539.012, 427.336, 52871.393 24/09/14,16:59:55,18,10,1, 11.9,1,1, 15.837, 10539.033, 427.330, 52871.377 24/09/14,16:59:55,19,10,1, 11.9,1,1, 15.837, 10539.033, 427.334, 52871.475 24/09/14,16:59:56,00,10,1, 11.9,1,1, 15.833, 10539.026, 427.334, 52871.475 24/09/14,16:59:56,01,10,1, 11.9,1,1, 15.833, 10539.006, 427.334, 52871.426 24/09/14,16:59:56,02,10,1, 11.9,1,1, 15.833, 10539.001, 427.322, 52871.358 24/09/14,16:59:56,03,10,1, 11.9,1,1, 15.833, 10539.013, 427.326, 52871.441 24/09/14,16:59:56,04,10,1, 11.9,1,1, 15.833, 10539.007, 427.321, 52871.398 24/09/14,16:59:56,05,10,1, 11.9,1,1, 15.833, 10539.014, 427.320, 52871.353 24/09/14,16:59:56,06,10,1, 11.9,1,1, 15.833, 10539.023, 427.334, 52871.445 24/09/14,16:59:56,07,10,1, 11.9,1,1, 15.833, 10539.027, 427.337, 52871.392 24/09/14,16:59:56,08,10,1, 11.9,1,1, 15.833, 10539.031, 427.348, 52871.410 24/09/14,16:59:56,09,10,1, 11.9,1,1, 15.833, 10539.032, 427.331, 52871.417 24/09/14,16:59:56,10,10,1, 11.9,1,1, 15.833, 10538.994, 427.330, 52871.435 24/09/14,16:59:56,11,10,1, 11.9,1,1, 15.833, 10539.033, 427.322, 52871.350 24/09/14,16:59:56,12,10,1, 11.9,1,1, 15.833, 10539.028, 427.326, 52871.420 24/09/14,16:59:56,13,10,1, 11.9,1,1, 15.833, 10539.013, 427.308, 52871.362 24/09/14,16:59:56,14,10,1, 11.9,1,1, 15.833, 10539.010, 427.371, 52871.401 24/09/14,16:59:56,15,10,1, 11.9,1,1, 15.833, 10539.010, 427.316, 52871.383 24/09/14,16:59:56,16,10,1, 11.9,1,1, 15.833, 10538.987, 427.305, 52871.369 24/09/14,16:59:56,17,10,1, 11.9,1,1, 15.833, 10539.004, 427.336, 52871.449 24/09/14,16:59:56,18,10,1, 11.9,1,1, 15.833, 10539.010, 427.313, 52871.409 24/09/14,16:59:56,19,10,1, 11.9,1,1, 15.833, 10539.019, 427.347, 52871.347 24/09/14,16:59:57,00,08,1, 11.8,1,1, 15.840, 10539.018, 427.347, 52871.347 24/09/14,16:59:57,01,08,1, 11.8,1,1, 15.840, 10538.993, 427.348, 52871.480 24/09/14,16:59:57,02,08,1, 11.8,1,1, 15.840, 10538.973, 427.579, 52872.657 24/09/14,16:59:57,03,08,1, 11.8,1,1, 15.840, 10538.985, 427.627, 52872.743 24/09/14,16:59:57,04,08,1, 11.8,1,1, 15.840, 10538.957, 427.626, 52872.680 24/09/14,16:59:57,05,08,1, 11.8,1,1, 15.840, 10538.994, 427.609, 52872.737 24/09/14,16:59:57,06,08,1, 11.8,1,1, 15.840, 10538.978, 427.606, 52872.687 24/09/14,16:59:57,07,08,1, 11.8,1,1, 15.840, 10538.965, 427.605, 52872.723 24/09/14,16:59:57,08,08,1, 11.8,1,1, 15.840, 10538.983, 427.613, 52872.715 24/09/14,16:59:57,09,08,1, 11.8,1,1, 15.840, 10538.973, 427.620, 52872.641 24/09/14,16:59:57,10,08,1, 11.8,1,1, 15.840, 10538.981, 427.607, 52872.665 24/09/14,16:59:57,11,08,1, 11.8,1,1, 15.840, 10538.969, 427.580, 52872.647 24/09/14,16:59:57,12,08,1, 11.8,1,1, 15.840, 10538.957, 427.623, 52872.751 24/09/14,16:59:57,13,08,1, 11.8,1,1, 15.840, 10538.950, 427.628, 52872.747 24/09/14,16:59:57,14,08,1, 11.8,1,1, 15.840, 10538.948, 427.622, 52872.747 24/09/14,16:59:57,15,08,1, 11.8,1,1, 15.840, 10538.976, 427.608, 52872.720 24/09/14,16:59:57,16,08,1, 11.8,1,1, 15.840, 10538.940, 427.612, 52872.704 24/09/14,16:59:57,17,08,1, 11.8,1,1, 15.840, 10538.958, 427.600, 52872.720 24/09/14,16:59:57,18,08,1, 11.8,1,1, 15.840, 10538.958, 427.630, 52872.732 24/09/14,16:59:57,19,08,1, 11.8,1,1, 15.840, 10538.967, 427.611, 52872.701 24/09/14,16:59:58,00,09,1, 11.9,1,1, 15.842, 10538.960, 427.611, 52872.701 24/09/14,16:59:58,01,09,1, 11.9,1,1, 15.842, 10538.981, 427.606, 52872.707 24/09/14,16:59:58,02,09,1, 11.9,1,1, 15.842, 10539.004, 427.582, 52872.716 24/09/14,16:59:58,03,09,1, 11.9,1,1, 15.842, 10538.984, 427.593, 52872.663 24/09/14,16:59:58,04,09,1, 11.9,1,1, 15.842, 10538.958, 427.600, 52872.679 24/09/14,16:59:58,05,09,1, 11.9,1,1, 15.842, 10538.961, 427.609, 52872.690 24/09/14,16:59:58,06,09,1, 11.9,1,1, 15.842, 10538.963, 427.600, 52872.691 24/09/14,16:59:58,07,09,1, 11.9,1,1, 15.842, 10538.965, 427.591, 52872.719 24/09/14,16:59:58,08,09,1, 11.9,1,1, 15.842, 10538.970, 427.594, 52872.738 24/09/14,16:59:58,09,09,1, 11.9,1,1, 15.842, 10538.964, 427.623, 52872.681 24/09/14,16:59:58,10,09,1, 11.9,1,1, 15.842, 10538.960, 427.598, 52872.735 24/09/14,16:59:58,11,09,1, 11.9,1,1, 15.842, 10538.967, 427.622, 52872.645 24/09/14,16:59:58,12,09,1, 11.9,1,1, 15.842, 10538.986, 427.614, 52872.642 24/09/14,16:59:58,13,09,1, 11.9,1,1, 15.842, 10538.978, 427.583, 52872.745 24/09/14,16:59:58,14,09,1, 11.9,1,1, 15.842, 10538.958, 427.586, 52872.661 24/09/14,16:59:58,15,09,1, 11.9,1,1, 15.842, 10538.968, 427.613, 52872.780 24/09/14,16:59:58,16,09,1, 11.9,1,1, 15.842, 10538.959, 427.614, 52872.762 24/09/14,16:59:58,17,09,1, 11.9,1,1, 15.842, 10538.953, 427.591, 52872.795 24/09/14,16:59:58,18,09,1, 11.9,1,1, 15.842, 10538.975, 427.618, 52872.704 24/09/14,16:59:58,19,09,1, 11.9,1,1, 15.842, 10538.947, 427.606, 52872.740 24/09/14,16:59:59,00,08,1, 11.9,1,1, 15.843, 10538.943, 427.606, 52872.740 24/09/14,16:59:59,01,08,1, 11.9,1,1, 15.843, 10538.959, 427.583, 52872.714 24/09/14,16:59:59,02,08,1, 11.9,1,1, 15.843, 10538.966, 427.588, 52872.729 24/09/14,16:59:59,03,08,1, 11.9,1,1, 15.843, 10538.951, 427.606, 52872.719 24/09/14,16:59:59,04,08,1, 11.9,1,1, 15.843, 10538.940, 427.596, 52872.712 24/09/14,16:59:59,05,08,1, 11.9,1,1, 15.843, 10538.944, 427.605, 52872.727 24/09/14,16:59:59,06,08,1, 11.9,1,1, 15.843, 10538.949, 427.608, 52872.688 24/09/14,16:59:59,07,08,1, 11.9,1,1, 15.843, 10538.935, 427.592, 52872.783 24/09/14,16:59:59,08,08,1, 11.9,1,1, 15.843, 10538.955, 427.619, 52872.762 24/09/14,16:59:59,09,08,1, 11.9,1,1, 15.843, 10538.958, 427.610, 52872.695 24/09/14,16:59:59,10,08,1, 11.9,1,1, 15.843, 10538.933, 427.583, 52872.704 24/09/14,16:59:59,11,08,1, 11.9,1,1, 15.843, 10538.955, 427.616, 52872.757 24/09/14,16:59:59,12,08,1, 11.9,1,1, 15.843, 10538.954, 427.618, 52872.765 24/09/14,16:59:59,13,08,1, 11.9,1,1, 15.843, 10538.958, 427.613, 52872.702 24/09/14,16:59:59,14,08,1, 11.9,1,1, 15.843, 10538.948, 427.621, 52872.761 24/09/14,16:59:59,15,08,1, 11.9,1,1, 15.843, 10538.942, 427.608, 52872.662 24/09/14,16:59:59,16,08,1, 11.9,1,1, 15.843, 10538.936, 427.612, 52872.776 24/09/14,16:59:59,17,08,1, 11.9,1,1, 15.843, 10538.918, 427.615, 52872.734 24/09/14,16:59:59,18,08,1, 11.9,1,1, 15.843, 10538.942, 427.632, 52872.750 24/09/14,16:59:59,19,08,1, 11.9,1,1, 15.843, 10538.944, 427.581, 52872.759